{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":58319,"rows_kept":58319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812408,137.13,69394.8,0.0,-0.23788,4e-05,19.46338]
[1712476815195,40.0,69472.1904,0.0,-0.01129,1e-05,1.86547]
[1712476820231,40.0,69475.4458,0.0,-0.01125,1e-05,1.86007]
[1712476825266,40.0,69475.6333,0.0,-0.01125,1e-05,1.85976]
[1712476830300,40.0,69474.0227,0.0,-0.01127,1e-05,1.86243]
[1712476835335,40.0,69467.7742,0.0,-0.01133,1e-05,1.8715]
[1712476839363,40.0,69446.7198,0.0,-0.01158,1e-05,1.90685]
[1712476844398,40.0,69448.3473,0.0,-0.01156,1e-05,1.9041]
[1712476849433,40.0,69443.3507,0.0,-0.01162,1e-05,1.91256]
[1712476854468,40.0,69450.8042,0.0,-0.01153,1e-05,1.89995]
[1712476859504,40.0,69455.8456,0.0,-0.01147,1e-05,1.89146]
[1712476865545,40.0,69459.3669,0.0,-0.01143,1e-05,1.88555]
[1712476870581,40.0,69469.3604,0.0,-0.01131,1e-05,1.86886]
[1712476875615,40.0,69469.3878,0.0,-0.01131,1e-05,1.86881]
[1712476878676,40.0,69474.0234,0.0,-0.01126,1e-05,1.86111]
[1712476884679,40.0,69476.3407,0.0,-0.01123,1e-05,1.85727]
[1712476889713,40.0,69478.9301,0.0,-0.0112,1e-05,1.85298]
[1712476894757,40.0,69486.2456,0.0,-0.01111,1e-05,1.83961]
[1712476899792,40.0,69490.4991,0.0,-0.01106,1e-05,1.83264]
[1712476905410,40.0,69495.1984,0.0,-0.01101,1e-05,1.82495]
[1712476910868,40.0,69499.3739,0.0,-0.01096,1e-05,1.81814]
[1712476915903,40.0,69496.7714,0.0,-0.01099,1e-05,1.82238]
[1712476920941,40.0,69495.7309,0.0,-0.011,1e-05,1.82408]
[1712476925973,40.0,69498.4165,0.0,-0.01097,1e-05,1.8197]
[1712476931008,40.0,69487.0538,0.0,-0.0111,1e-05,1.83829]
[1712476936044,40.0,69488.7512,0.0,-0.01108,1e-05,1.8355]
[1712476941078,40.0,69488.7406,0.0,-0.01108,1e-05,1.83552]
[1712476946117,40.0,69494.8819,0.0,-0.01101,1e-05,1.82547]
[1712476951151,40.0,69501.8191,0.0,-0.01092,1e-05,1.81287]
[1712476953410,40.0,69525.1128,0.0,-0.01066,1e-05,1.77537]
[1712476958199,40.0,69551.2844,0.0,-0.01037,1e-05,1.73399]
[1712476963234,40.0,69548.6803,0.0,-0.0104,1e-05,1.73808]
[1712476968270,40.0,69546.7521,0.0,-0.01042,1e-05,1.7411]
[1712476974312,40.0,69550.5074,0.0,-0.01038,1e-05,1.73521]
[1712476979348,40.0,69553.415,0.0,-0.01035,1e-05,1.73066]
[1712476984383,40.0,69549.9406,0.0,-0.01038,1e-05,1.7361]
[1712476989410,40.0,69551.724,0.0,-0.01036,1e-05,1.73331]
[1712476994453,40.0,69550.5595,0.0,-0.01038,1e-05,1.73513]
[1712476999488,40.0,69548.6411,0.0,-0.0104,1e-05,1.73814]
[1712477005529,40.0,69540.9705,0.0,-0.01048,1e-05,1.7502]
[1712477010567,40.0,69540.0621,0.0,-0.01049,1e-05,1.75164]
[1712477015601,40.0,69538.1156,0.0,-0.01051,1e-05,1.75344]
[1712477020636,40.0,69535.7971,0.0,-0.01053,1e-05,1.75711]
[1712477025672,40.0,69543.8525,0.0,-0.01044,1e-05,1.7444]
[1712477030705,40.0,69546.1999,0.0,-0.01042,1e-05,1.74071]
[1712477035740,40.0,69546.6013,0.0,-0.01041,1e-05,1.74008]
[1712477040775,40.0,69545.2707,0.0,-0.01043,1e-05,1.74217]
[1712477045811,40.0,69544.2821,0.0,-0.01044,1e-05,1.74372]
[1712477050847,40.0,69539.7176,0.0,-0.01049,1e-05,1.75091]
[1712477055881,40.0,69540.8011,0.0,-0.01048,1e-05,1.7492]
[1712477060924,40.0,69542.4126,0.0,-0.01046,1e-05,1.74666]
[1712477065959,40.0,69542.556,0.0,-0.01046,1e-05,1.74644]
[1712477070996,40.0,69542.7414,0.0,-0.01046,1e-05,1.74615]
[1712477076029,40.0,69540.1868,0.0,-0.01048,1e-05,1.74891]
[1712477081065,40.0,69540.3961,0.0,-0.01047,1e-05,1.74858]
[1712477086102,40.0,69540.7874,0.0,-0.01047,1e-05,1.74796]
[1712477091137,40.0,69542.8928,0.0,-0.01045,1e-05,1.74464]
[1712477096172,40.0,69543.0962,0.0,-0.01044,1e-05,1.74432]
[1712477101205,40.0,69543.9256,0.0,-0.01044,1e-05,1.74302]
[1712477106241,40.0,69544.123,0.0,-0.01043,1e-05,1.74271]
[1712477111277,40.0,69553.7844,0.0,-0.01033,1e-05,1.72757]
[1712477116313,40.0,69560.3834,0.0,-0.01026,1e-05,1.7173]
[1712477121345,40.0,69562.4287,0.0,-0.01023,1e-05,1.71412]
[1712477126380,40.0,69573.0156,0.0,-0.01012,1e-05,1.69776]
[1712477131418,40.0,69582.5146,0.0,-0.01001,1e-05,1.68196]
[1712477136452,40.0,69577.3197,0.0,-0.01007,1e-05,1.68991]
[1712477142410,40.0,69568.4983,0.0,-0.01016,1e-05,1.70348]
[1712477147528,40.0,69571.2691,0.0,-0.01013,1e-05,1.69921]
[1712477153570,40.0,69574.2838,0.0,-0.0101,1e-05,1.69457]
[1712477158606,40.0,69575.1648,0.0,-0.01009,1e-05,1.69322]
[1712477164649,40.0,69572.4096,0.0,-0.01012,1e-05,1.69746]
[1712477167763,40.0,69573.3489,0.0,-0.01011,1e-05,1.69601]
[1712477167784,40.0,69573.3489,0.0,-0.01011,1e-05,1.69601]
[1712477173710,40.36,69572.4397,0.0,-0.01068,1e-05,1.7785]
[1712477179753,40.71,69573.3944,0.0,-0.01124,1e-05,1.85963]
[1712477184787,41.01,69559.5035,0.0,-0.01189,1e-05,1.95292]
[1712477189823,41.31,69555.1904,0.0,-0.01245,1e-05,2.03194]
[1712477194858,41.6,69563.2054,0.0,-0.01286,1e-05,2.08925]
[1712477199893,41.9,69571.7526,0.0,-0.01327,1e-05,2.1475]
[1712477204927,42.2,69576.3459,0.0,-0.01374,1e-05,2.2133]
[1712477209961,42.5,69574.7554,0.0,-0.0143,1e-05,2.29109]
[1712477216007,42.85,69574.6028,0.0,-0.01497,1e-05,2.38247]
[1712477221041,43.15,69573.5443,0.0,-0.01555,1e-05,2.46136]
[1712477226081,43.45,69567.9877,0.0,-0.0162,1e-05,2.54994]
[1712477232122,43.8,69568.963,0.0,-0.01689,2e-05,2.64255]
[1712477237158,44.1,69568.7764,0.0,-0.01749,2e-05,2.72254]
[1712477242194,44.4,69560.5317,0.0,-0.01823,2e-05,2.81989]
[1712477247228,44.69,69562.3628,0.0,-0.01882,2e-05,2.89735]
[1712477252264,44.99,69563.426,0.0,-0.01942,2e-05,2.97522]
[1712477258305,45.35,69563.075,0.0,-0.02019,2e-05,3.07505]
[1712477263340,45.64,69564.7342,0.0,-0.02081,2e-05,3.15466]
[1712477268376,45.94,69562.9994,0.0,-0.02149,2e-05,3.24228]
[1712477273412,46.24,69563.1226,0.0,-0.02215,2e-05,3.32637]
[1712477278446,46.53,69563.7639,0.0,-0.02281,2e-05,3.4098]
[1712477283480,46.83,69563.8711,0.0,-0.02349,2e-05,3.49492]
[1712477288515,47.19,69563.5622,0.0,-0.02432,2e-05,3.59869]
[1712477293550,47.49,69563.9814,0.0,-0.02501,2e-05,3.68407]
[1712477298585,47.78,69564.4887,0.0,-0.02571,2e-05,3.76962]
[1712477304410,48.08,69564.1639,0.0,-0.02643,2e-05,3.85754]
[1712477309662,48.44,69564.523,0.0,-0.02728,2e-05,3.96171]
[1712477314697,48.73,69564.0243,0.0,-0.02801,2e-05,4.04868]
[1712477320740,49.09,69563.6774,0.0,-0.0289,2e-05,4.15539]
[1712477325774,49.39,69564.3727,0.0,-0.02962,2e-05,4.24216]
[1712477330809,49.68,69564.996,0.0,-0.03036,2e-05,4.32934]
[1712477336852,50.04,69565.8752,0.0,-0.03125,2e-05,4.43389]
[1712477341887,50.34,69562.6225,0.0,-0.03208,2e-05,4.53147]
[1712477346922,50.63,69561.7216,0.0,-0.03287,2e-05,4.62326]
[1712477351961,50.93,69557.9254,0.0,-0.03374,2e-05,4.72284]
[1712477356993,51.23,69555.1953,0.0,-0.03458,2e-05,4.81989]
[1712477362027,51.52,69554.4851,0.0,-0.03539,2e-05,4.91178]
[1712477367060,51.82,69553.655,0.0,-0.0362,2e-05,5.00411]
[1712477372096,52.12,69552.9927,0.0,-0.037,2e-05,5.09366]
[1712477377132,52.42,69553.6344,0.0,-0.03779,2e-05,5.18215]
[1712477382167,52.71,69554.2521,0.0,-0.03858,3e-05,5.27072]
[1712477387201,53.01,69553.7217,0.0,-0.03941,3e-05,5.36245]
[1712477392244,53.31,69553.9072,0.0,-0.04022,3e-05,5.45222]
[1712477397410,53.6,69553.3367,0.0,-0.04106,3e-05,5.54406]
[1712477402880,53.9,69553.1862,0.0,-0.04189,3e-05,5.63472]
[1712477403616,53.96,69551.6101,0.0,-0.0421,3e-05,5.65717]
[1712477409364,54.32,69551.6436,0.0,-0.0431,3e-05,5.76531]
[1712477414399,54.61,69551.4492,0.0,-0.04394,3e-05,5.85598]
[1712477420441,54.97,69551.2467,0.0,-0.04495,3e-05,5.96459]
[1712477425476,55.27,69551.2422,0.0,-0.04579,3e-05,6.05453]
[1712477431518,55.62,69547.6415,0.0,-0.04689,3e-05,6.16992]
[1712477436553,55.92,69536.6869,0.0,-0.04806,3e-05,6.29112]
[1712477441588,56.22,69536.9826,0.0,-0.04891,3e-05,6.3799]
[1712477448410,56.63,69532.8722,0.0,-0.05023,3e-05,6.51705]
[1712477453673,56.99,69531.5397,0.0,-0.05131,3e-05,6.62802]
[1712477460410,57.35,69531.3334,0.0,-0.05236,3e-05,6.73544]
[1712477465757,57.7,69530.981,0.0,-0.05341,3e-05,6.84299]
[1712477470792,58.0,69532.2166,0.0,-0.05425,3e-05,6.92788]
[1712477475830,58.3,69531.9431,0.0,-0.05513,3e-05,7.01697]
[1712477480863,58.59,69546.1492,0.0,-0.05558,3e-05,7.06306]
[1712477485899,58.89,69546.4108,0.0,-0.05645,3e-05,7.15]
[1712477490933,59.19,69543.7145,0.0,-0.05741,3e-05,7.24544]
[1712477495968,59.49,69538.4304,0.0,-0.05843,3e-05,7.34546]
[1712477501003,59.78,69535.806,0.0,-0.0594,3e-05,7.44022]
[1712477506038,60.08,69538.0917,0.0,-0.06021,3e-05,7.52009]
[1712477511072,60.38,69530.5275,0.0,-0.06134,3e-05,7.62906]
[1712477516107,60.67,69528.1134,0.0,-0.0623,3e-05,7.7224]
[1712477521142,60.97,69526.3498,0.0,-0.06325,3e-05,7.81351]
[1712477526410,61.27,69528.0355,0.0,-0.06409,3e-05,7.89396]
[1712477532221,61.62,69527.2092,0.0,-0.06518,3e-05,7.99863]
[1712477537255,61.92,69527.4668,0.0,-0.06607,3e-05,8.08265]
[1712477542290,62.22,69528.3066,0.0,-0.06693,3e-05,8.16459]
[1712477547326,62.51,69523.5845,0.0,-0.06798,3e-05,8.26293]
[1712477549227,62.57,69520.8245,0.0,-0.06825,3e-05,8.2877]
[1712477554375,62.9,69523.7202,0.0,-0.06912,3e-05,8.36829]
[1712477559410,63.15,69522.7362,0.0,-0.06989,3e-05,8.44023]
[1712477564452,63.37,69521.608,0.0,-0.0706,3e-05,8.50564]
[1712477569486,63.57,69521.2398,0.0,-0.07122,3e-05,8.56255]
[1712477574522,63.75,69521.7556,0.0,-0.07175,3e-05,8.61136]
[1712477579556,63.91,69522.8454,0.0,-0.07221,3e-05,8.65372]
[1712477584590,64.06,69522.2852,0.0,-0.07267,3e-05,8.69659]
[1712477589626,64.2,69524.5809,0.0,-0.073,3e-05,8.727]
[1712477592482,64.27,69522.2786,0.0,-0.07331,3e-05,8.75475]
[1712477597682,64.39,69536.8971,0.0,-0.07317,3e-05,8.74383]
[1712477601952,64.49,69539.4664,0.0,-0.07336,3e-05,8.76199]
[1712477606624,64.58,69538.8459,0.0,-0.07365,3e-05,8.78773]
[1712477606812,64.6,69539.4938,0.0,-0.07369,3e-05,8.79149]
[1712477607214,64.6,69539.4938,0.0,-0.07369,3e-05,8.79149]
[1712477616816,64.78,69541.2862,0.0,-0.07417,3e-05,8.83454]
[1712477621851,64.88,69542.3592,0.0,-0.07443,3e-05,8.85819]
[1712477626886,64.96,69541.9845,0.0,-0.07466,3e-05,8.87941]
[1712477631924,65.02,69544.5395,0.0,-0.07478,3e-05,8.8904]
[1712477636956,65.09,69545.9709,0.0,-0.07492,3e-05,8.90299]
[1712477641992,65.14,69546.1484,0.0,-0.07508,3e-05,8.91785]
[1712477642911,65.14,69546.1484,0.0,-0.07508,3e-05,8.91785]
[1712477648992,65.2,69544.0118,0.0,-0.07534,3e-05,8.94083]
[1712477654302,65.25,69544.8011,0.0,-0.07544,3e-05,8.95072]
[1712477656976,65.27,69556.6264,0.0,-0.07508,3e-05,8.91966]
[1712477662132,65.29,69562.1117,0.0,-0.07498,3e-05,8.9108]
[1712477665198,65.3,69561.8455,0.0,-0.07501,3e-05,8.91381]
[1712477666054,65.3,69561.8455,0.0,-0.07501,3e-05,8.91381]
[1712477672200,65.33,69554.2823,0.0,-0.07533,3e-05,8.94027]
[1712477677235,65.34,69557.9354,0.0,-0.07524,3e-05,8.93288]
[1712477682410,65.35,69558.8406,0.0,-0.07525,3e-05,8.93382]
[1712477688410,65.37,69559.0257,0.0,-0.07529,3e-05,8.93727]
[1712477694354,65.38,69555.9547,0.0,-0.07543,3e-05,8.94985]
[1712477699388,65.39,69558.2198,0.0,-0.07538,3e-05,8.94545]
[1712477704425,65.4,69558.665,0.0,-0.07539,3e-05,8.94636]
[1712477712410,65.41,69561.9842,0.0,-0.07532,3e-05,8.94094]
[1712477716089,65.42,69561.3679,0.0,-0.07536,3e-05,8.94424]
[1712477723558,65.43,69558.945,0.0,-0.07546,3e-05,8.95291]
[1712477728594,65.43,69557.0162,0.0,-0.07553,3e-05,8.95861]
[1712477733628,65.42,69554.4292,0.0,-0.07559,3e-05,8.96297]
[1712477738663,65.42,69550.8129,0.0,-0.0757,3e-05,8.97257]
[1712477743699,65.42,69551.6662,0.0,-0.07566,3e-05,8.96896]
[1712477748735,65.41,69553.5895,0.0,-0.07559,3e-05,8.96252]
[1712477753770,65.41,69552.8887,0.0,-0.0756,3e-05,8.96408]
[1712477758804,65.41,69554.536,0.0,-0.07554,3e-05,8.95884]
[1712477761569,65.41,69552.0938,0.0,-0.07563,3e-05,8.96597]
[1712477763205,65.42,69549.9156,0.0,-0.07574,3e-05,8.97608]
[1712477763289,65.42,69549.9156,0.0,-0.07574,3e-05,8.97608]
[1712477763411,65.43,69527.8179,0.0,-0.07654,3e-05,9.04516]
[1712477765940,65.45,69516.4464,0.0,-0.07698,4e-05,9.08361]
[1712477769410,65.44,69536.5979,0.0,-0.07626,3e-05,9.02103]
[1712477775410,65.42,69535.6262,0.0,-0.07623,3e-05,9.01807]
[1712477779516,65.41,69535.3083,0.0,-0.07621,3e-05,9.0162]
[1712477784990,65.46,69521.3324,0.0,-0.07684,4e-05,9.07169]
[1712477790025,65.5,69517.6161,0.0,-0.07709,4e-05,9.09336]
[1712477796068,65.54,69522.5737,0.0,-0.07703,4e-05,9.08732]
[1712477801102,65.57,69516.7098,0.0,-0.07732,4e-05,9.11265]
[1712477804455,65.59,69517.3219,0.0,-0.07735,4e-05,9.11502]
[1712477810166,65.67,69518.9021,0.0,-0.07753,4e-05,9.13209]
[1712477815201,65.73,69521.3579,0.0,-0.07763,4e-05,9.14141]
[1712477820234,65.79,69521.1532,0.0,-0.07781,4e-05,9.15747]
[1712477825270,65.84,69517.4212,0.0,-0.07809,4e-05,9.18194]
[1712477832320,65.9,69518.2571,0.0,-0.07825,4e-05,9.1959]
[1712477837353,65.93,69519.5867,0.0,-0.07832,4e-05,9.20203]
[1712477843398,65.97,69520.6041,0.0,-0.07838,4e-05,9.20785]
[1712477848433,65.99,69518.3081,0.0,-0.07853,4e-05,9.22091]
[1712477848628,65.99,69518.3081,0.0,-0.07853,4e-05,9.22091]
[1712477854474,65.97,69515.876,0.0,-0.07852,4e-05,9.21856]
[1712477860516,65.94,69515.7719,0.0,-0.07846,4e-05,9.21289]
[1712477863599,65.93,69508.4819,0.0,-0.07868,4e-05,9.2314]
[1712477864057,65.93,69508.4819,0.0,-0.07868,4e-05,9.2314]
[1712477869423,65.91,69504.5859,0.0,-0.07875,4e-05,9.23754]
[1712477875622,65.88,69503.8619,0.0,-0.0787,4e-05,9.23272]
[1712477878290,65.88,69502.8798,0.0,-0.07871,4e-05,9.23385]
[1712477880758,65.91,69501.6237,0.0,-0.07884,4e-05,9.24539]
[1712477882614,65.93,69501.6056,0.0,-0.0789,4e-05,9.25062]
[1712477887705,66.02,69497.3588,0.0,-0.07935,4e-05,9.2901]
[1712477892745,66.1,69500.5981,0.0,-0.07946,4e-05,9.3003]
[1712477897781,66.17,69506.8593,0.0,-0.07946,4e-05,9.30068]
[1712477902822,66.24,69505.6226,0.0,-0.0797,4e-05,9.32207]
[1712477908858,66.31,69504.7604,0.0,-0.07994,4e-05,9.34344]
[1712477913892,66.36,69499.502,0.0,-0.08026,4e-05,9.36956]
[1712477919410,66.41,69503.4032,0.0,-0.08029,4e-05,9.37239]
[1712477924969,66.45,69502.1388,0.0,-0.08046,4e-05,9.38714]
[1712477930004,66.49,69503.0086,0.0,-0.08054,4e-05,9.39446]
[1712477935040,66.52,69499.4802,0.0,-0.08076,4e-05,9.41373]
[1712477940074,66.55,69499.6256,0.0,-0.08084,4e-05,9.42067]
[1712477945110,66.58,69501.3132,0.0,-0.08086,4e-05,9.42276]
[1712477950011,66.6,69502.1486,0.0,-0.08091,4e-05,9.42681]
[1712477950298,66.6,69502.1486,0.0,-0.08091,4e-05,9.42681]
[1712477956186,66.62,69493.9433,0.0,-0.08126,4e-05,9.45693]
[1712477957336,66.63,69493.5748,0.0,-0.08129,4e-05,9.45954]
[1712477961861,66.64,69493.4938,0.0,-0.08134,4e-05,9.46355]
[1712477967264,66.66,69497.9386,0.0,-0.08123,4e-05,9.4543]
[1712477973305,66.68,69502.2059,0.0,-0.08111,4e-05,9.44367]
[1712477979410,66.7,69504.225,0.0,-0.0811,4e-05,9.44337]
[1712477985390,66.72,69504.1703,0.0,-0.08116,4e-05,9.44849]
[1712477985980,66.72,69504.1703,0.0,-0.08116,4e-05,9.44849]
[1712477985988,66.72,69504.1703,0.0,-0.08116,4e-05,9.44849]
[1712477987036,66.73,69503.9444,0.0,-0.0812,4e-05,9.45208]
[1712477988888,66.74,69501.6403,0.0,-0.08131,4e-05,9.46079]
[1712477994452,66.75,69499.0976,0.0,-0.08143,4e-05,9.47099]
[1712477999487,66.76,69499.3711,0.0,-0.08144,4e-05,9.47211]
[1712478004523,66.76,69504.7105,0.0,-0.08127,4e-05,9.45815]
[1712478010564,66.78,69506.7923,0.0,-0.08124,4e-05,9.4557]
[1712478016607,66.79,69507.4915,0.0,-0.08126,4e-05,9.45715]
[1712478021644,66.8,69509.2866,0.0,-0.08122,4e-05,9.45466]
[1712478027410,66.81,69505.2817,0.0,-0.0814,4e-05,9.46946]
[1712478032718,66.82,69507.7732,0.0,-0.08131,4e-05,9.4608]
[1712478037752,66.83,69508.1509,0.0,-0.08132,4e-05,9.46198]
[1712478042788,66.84,69508.4725,0.0,-0.08134,4e-05,9.46314]
[1712478048410,66.84,69507.0681,0.0,-0.08141,4e-05,9.46943]
[1712478054410,66.85,69506.6116,0.0,-0.08144,4e-05,9.4724]
[1712478059919,66.85,69499.1973,0.0,-0.08171,4e-05,9.49458]
[1712478060556,66.85,69499.1372,0.0,-0.08171,4e-05,9.49466]
[1712478060709,66.85,69499.1372,0.0,-0.08171,4e-05,9.49466]
[1712478068556,66.84,69483.13,0.0,-0.08225,4e-05,9.53988]
[1712478069265,66.84,69484.3061,0.0,-0.0822,4e-05,9.53561]
[1712478074016,66.82,69463.4693,0.0,-0.08291,4e-05,9.59423]
[1712478079051,66.79,69456.3518,0.0,-0.08308,4e-05,9.60839]
[1712478084086,66.77,69456.5397,0.0,-0.08301,4e-05,9.60208]
[1712478089122,66.75,69457.0237,0.0,-0.08292,4e-05,9.59449]
[1712478094158,66.73,69462.035,0.0,-0.08265,4e-05,9.57086]
[1712478099191,66.71,69463.9864,0.0,-0.08254,4e-05,9.5611]
[1712478105410,66.69,69461.9735,0.0,-0.08255,4e-05,9.56205]
[1712478111276,66.68,69457.8228,0.0,-0.08266,4e-05,9.57094]
[1712478116311,66.67,69461.0498,0.0,-0.08251,4e-05,9.55798]
[1712478121345,66.65,69453.8568,0.0,-0.08273,4e-05,9.57619]
[1712478126381,66.63,69452.2607,0.0,-0.08273,4e-05,9.57588]
[1712478131415,66.62,69455.2489,0.0,-0.08257,4e-05,9.56299]
[1712478136450,66.61,69454.3554,0.0,-0.08257,4e-05,9.5625]
[1712478141231,66.6,69456.3663,0.0,-0.08247,4e-05,9.55437]
[1712478142552,66.6,69455.0978,0.0,-0.08253,4e-05,9.55911]
[1712478148537,66.59,69452.4518,0.0,-0.08258,4e-05,9.56337]
[1712478154576,66.57,69448.6613,0.0,-0.08265,4e-05,9.56747]
[1712478159586,66.57,69449.4353,0.0,-0.08261,4e-05,9.56424]
[1712478164646,66.56,69443.8442,0.0,-0.0828,4e-05,9.57976]
[1712478169681,66.56,69436.8349,0.0,-0.08303,4e-05,9.59939]
[1712478171827,66.55,69437.128,0.0,-0.08301,4e-05,9.59734]
[1712478173209,66.56,69437.2835,0.0,-0.08303,4e-05,9.59912]
[1712478178519,66.55,69436.5753,0.0,-0.08302,4e-05,9.59821]
[1712478183073,66.54,69447.1674,0.0,-0.0826,4e-05,9.56344]
[1712478189410,66.53,69452.5078,0.0,-0.08237,4e-05,9.54395]
[1712478194856,66.52,69453.8626,0.0,-0.0823,4e-05,9.53753]
[1712478199891,66.51,69459.6496,0.0,-0.08207,4e-05,9.51879]
[1712478204927,66.51,69458.0504,0.0,-0.08212,4e-05,9.52288]
[1712478209962,66.51,69456.7158,0.0,-0.08216,4e-05,9.52618]
[1712478214997,66.5,69458.8675,0.0,-0.08205,4e-05,9.51567]
[1712478217887,66.5,69458.0275,0.0,-0.08208,4e-05,9.51816]
[1712478219234,66.51,69459.5814,0.0,-0.08205,4e-05,9.51533]
[1712478225075,66.52,69469.7495,0.0,-0.08171,4e-05,9.48705]
[1712478230105,66.53,69470.8779,0.0,-0.08169,4e-05,9.48551]
[1712478231448,66.53,69471.7956,0.0,-0.08166,4e-05,9.48317]
[1712478237155,66.54,69474.076,0.0,-0.08161,4e-05,9.4792]
[1712478242189,66.55,69474.6508,0.0,-0.08162,4e-05,9.47993]
[1712478247225,66.56,69478.0129,0.0,-0.08152,4e-05,9.47231]
[1712478252259,66.57,69481.2508,0.0,-0.08144,4e-05,9.4654]
[1712478257294,66.58,69478.7709,0.0,-0.08156,4e-05,9.47544]
[1712478262331,66.59,69482.4131,0.0,-0.08146,4e-05,9.46727]
[1712478263298,66.59,69482.4131,0.0,-0.08146,4e-05,9.46727]
[1712478268371,66.51,69486.7993,0.0,-0.08107,4e-05,9.43322]
[1712478268800,66.51,69486.7993,0.0,-0.08107,4e-05,9.43322]
[1712478269017,66.51,69486.7993,0.0,-0.08107,4e-05,9.43322]
[1712478272340,66.48,69487.2906,0.0,-0.08096,4e-05,9.42378]
[1712478277439,66.46,69486.8516,0.0,-0.0809,4e-05,9.41722]
[1712478283480,66.5,69486.0746,0.0,-0.08102,4e-05,9.42799]
[1712478288513,66.52,69487.2583,0.0,-0.08105,4e-05,9.43092]
[1712478293550,66.55,69488.0378,0.0,-0.08111,4e-05,9.43578]
[1712478298584,66.57,69488.6078,0.0,-0.08115,4e-05,9.43959]
[1712478306410,66.6,69489.5734,0.0,-0.08119,4e-05,9.44386]
[1712478312411,66.62,69490.1775,0.0,-0.08124,4e-05,9.44756]
[1712478317718,66.64,69491.4618,0.0,-0.08125,4e-05,9.44883]
[1712478322754,66.66,69510.0203,0.0,-0.08064,4e-05,9.39809]
[1712478328797,66.69,69511.4945,0.0,-0.0807,4e-05,9.40298]
[1712478330680,66.7,69510.1507,0.0,-0.08076,4e-05,9.40843]
[1712478330726,66.7,69510.1507,0.0,-0.08076,4e-05,9.40843]
[1712478330959,66.7,69509.4749,0.0,-0.0808,4e-05,9.41181]
[1712478336851,66.72,69525.6053,0.0,-0.08027,4e-05,9.36583]
[1712478341886,66.74,69530.2395,0.0,-0.08016,4e-05,9.3575]
[1712478346921,66.77,69541.1414,0.0,-0.07985,4e-05,9.33127]
[1712478352962,66.8,69543.5392,0.0,-0.07987,4e-05,9.33341]
[1712478357997,66.83,69553.1697,0.0,-0.0796,4e-05,9.31037]
[1712478363410,66.85,69552.0828,0.0,-0.07969,4e-05,9.31903]
[1712478369075,66.87,69552.1922,0.0,-0.07977,4e-05,9.32537]
[1712478374110,66.89,69551.179,0.0,-0.07985,4e-05,9.33297]
[1712478379144,66.9,69550.3772,0.0,-0.07993,4e-05,9.33971]
[1712478384180,66.92,69551.8929,0.0,-0.07992,4e-05,9.33882]
[1712478386027,66.92,69551.5869,0.0,-0.07994,4e-05,9.34041]
[1712478387226,66.93,69551.8068,0.0,-0.07997,4e-05,9.34302]
[1712478393251,66.95,69554.2282,0.0,-0.07991,4e-05,9.33681]
[1712478398284,66.96,69554.6556,0.0,-0.07993,4e-05,9.3389]
[1712478403319,66.98,69558.6951,0.0,-0.07983,4e-05,9.33035]
[1712478408355,66.99,69561.6149,0.0,-0.07977,4e-05,9.32559]
[1712478413390,67.01,69568.4632,0.0,-0.07958,4e-05,9.30962]
[1712478418425,67.03,69566.6894,0.0,-0.07969,4e-05,9.3198]
[1712478423461,67.04,69565.7694,0.0,-0.07977,4e-05,9.32643]
[1712478428495,67.06,69568.1417,0.0,-0.07973,4e-05,9.32324]
[1712478433529,67.07,69565.9179,0.0,-0.07985,4e-05,9.33321]
[1712478438564,67.08,69565.752,0.0,-0.07988,4e-05,9.33651]
[1712478443599,67.09,69566.1682,0.0,-0.0799,4e-05,9.33798]
[1712478450410,67.1,69567.314,0.0,-0.0799,4e-05,9.33816]
[1712478455684,67.11,69567.6125,0.0,-0.07989,4e-05,9.3366]
[1712478460718,67.12,69567.9888,0.0,-0.07991,4e-05,9.33831]
[1712478465756,67.13,69570.0056,0.0,-0.07987,4e-05,9.33465]
[1712478470788,67.14,69570.8826,0.0,-0.07987,4e-05,9.33463]
[1712478476833,67.15,69572.7092,0.0,-0.07984,4e-05,9.33205]
[1712478477291,67.15,69572.7092,0.0,-0.07984,4e-05,9.33205]
[1712478478099,67.16,69570.987,0.0,-0.07992,4e-05,9.33952]
[1712478478571,67.16,69570.987,0.0,-0.07992,4e-05,9.33952]
[1712478479878,67.17,69577.4805,0.0,-0.07972,4e-05,9.32275]
[1712478485896,67.18,69576.5681,0.0,-0.07979,4e-05,9.32898]
[1712478487177,67.19,69577.094,0.0,-0.07978,4e-05,9.32796]
[1712478489478,67.19,69576.9217,0.0,-0.07979,4e-05,9.32898]
[1712478494959,67.2,69575.7755,0.0,-0.07986,4e-05,9.33507]
[1712478499994,67.2,69572.909,0.0,-0.07998,4e-05,9.34468]
[1712478505029,67.21,69571.2803,0.0,-0.08005,4e-05,9.35064]
[1712478510064,67.21,69574.9553,0.0,-0.07993,4e-05,9.34087]
[1712478513440,67.21,69573.4087,0.0,-0.07997,4e-05,9.34307]
[1712478519127,67.22,69576.9775,0.0,-0.07986,4e-05,9.33328]
[1712478521057,67.22,69576.5572,0.0,-0.07987,4e-05,9.33465]
[1712478522253,67.23,69588.6031,0.0,-0.07948,3e-05,9.30156]
[1712478528190,67.26,69602.968,0.0,-0.07906,3e-05,9.26663]
[1712478533225,67.28,69601.7494,0.0,-0.07916,3e-05,9.27543]
[1712478538260,67.29,69600.5246,0.0,-0.07926,3e-05,9.28346]
[1712478543295,67.31,69603.9796,0.0,-0.07919,3e-05,9.27768]
[1712478548330,67.32,69597.3189,0.0,-0.07946,3e-05,9.30112]
[1712478553365,67.33,69587.7552,0.0,-0.07981,4e-05,9.33059]
[1712478558400,67.33,69587.6661,0.0,-0.07981,4e-05,9.33114]
[1712478563439,67.33,69588.043,0.0,-0.0798,4e-05,9.33027]
[1712478568475,67.33,69587.9238,0.0,-0.07981,4e-05,9.33092]
[1712478570389,67.33,69586.8719,0.0,-0.07985,4e-05,9.33404]
[1712478571859,67.33,69586.6222,0.0,-0.07984,4e-05,9.33191]
[1712478573956,67.33,69586.2904,0.0,-0.07985,4e-05,9.33317]
[1712478575304,67.33,69586.2904,0.0,-0.07985,4e-05,9.33317]
[1712478576918,67.34,69586.0786,0.0,-0.07988,4e-05,9.33567]
[1712478576996,67.34,69586.0786,0.0,-0.07988,4e-05,9.33567]
[1712478577492,67.34,69586.0786,0.0,-0.07988,4e-05,9.33567]
[1712478578305,67.34,69586.0067,0.0,-0.07988,4e-05,9.33583]
[1712478578348,67.34,69586.0067,0.0,-0.07988,4e-05,9.33583]
[1712478578858,67.34,69584.5789,0.0,-0.07993,4e-05,9.34022]
[1712478584585,67.35,69592.4671,0.0,-0.07967,4e-05,9.31825]
[1712478589620,67.35,69588.039,0.0,-0.07984,4e-05,9.3319]
[1712478594655,67.35,69584.1871,0.0,-0.07996,4e-05,9.34267]
[1712478599691,67.34,69589.1049,0.0,-0.07978,4e-05,9.32756]
[1712478604726,67.35,69592.2762,0.0,-0.07969,4e-05,9.31945]
[1712478609765,67.36,69602.0771,0.0,-0.07938,3e-05,9.29336]
[1712478613170,67.37,69601.4928,0.0,-0.07942,3e-05,9.29675]
[1712478619835,67.37,69599.9496,0.0,-0.07949,3e-05,9.30317]
[1712478624870,67.38,69598.1906,0.0,-0.07957,3e-05,9.30954]
[1712478629793,67.38,69600.7077,0.0,-0.07949,3e-05,9.30279]
[1712478630173,67.38,69600.7195,0.0,-0.07949,3e-05,9.30299]
[1712478635946,67.39,69600.4961,0.0,-0.07949,3e-05,9.30194]
[1712478640981,67.39,69600.5412,0.0,-0.0795,3e-05,9.30293]
[1712478647026,67.4,69601.2498,0.0,-0.07949,3e-05,9.30212]
[1712478652059,67.4,69601.8043,0.0,-0.07948,3e-05,9.30163]
[1712478657095,67.4,69598.7834,0.0,-0.0796,3e-05,9.31102]
[1712478663136,67.41,69601.3147,0.0,-0.07952,3e-05,9.30458]
[1712478664599,67.41,69605.1041,0.0,-0.07939,3e-05,9.29372]
[1712478665793,67.42,69607.1657,0.0,-0.07935,3e-05,9.29016]
[1712478671192,67.43,69608.8283,0.0,-0.07933,3e-05,9.2893]
[1712478676227,67.44,69606.9576,0.0,-0.07942,3e-05,9.29652]
[1712478681262,67.44,69606.7264,0.0,-0.07944,3e-05,9.29841]
[1712478686298,67.45,69608.0714,0.0,-0.07941,3e-05,9.29563]
[1712478691332,67.45,69605.9607,0.0,-0.07947,3e-05,9.29985]
[1712478695254,67.46,69605.5861,0.0,-0.07949,3e-05,9.30145]
[1712478695542,67.46,69605.2899,0.0,-0.0795,3e-05,9.30247]
[1712478701403,67.45,69617.6597,0.0,-0.07904,3e-05,9.26365]
[1712478705826,67.44,69616.8185,0.0,-0.07906,3e-05,9.26481]
[1712478711471,67.39,69606.3302,0.0,-0.07926,3e-05,9.28088]
[1712478716507,67.34,69609.3389,0.0,-0.07901,3e-05,9.25966]
[1712478721542,67.3,69611.2937,0.0,-0.07882,3e-05,9.2429]
[1712478726577,67.26,69609.2745,0.0,-0.07878,3e-05,9.23925]
[1712478729718,67.24,69608.9859,1.0,-0.07873,3e-05,9.2345]
[1712478729720,67.24,69608.9859,1.0,-0.07873,3e-05,9.2345]
[1712478730038,67.24,69608.9859,1.0,-0.07873,3e-05,9.2345]
[1712478730162,67.24,69608.9859,1.0,-0.07873,3e-05,9.2345]
[1712478730479,67.24,69608.9859,1.0,-0.07873,3e-05,9.2345]
[1712478734824,67.2,69608.7032,1.0,-0.07864,3e-05,9.22648]
[1712478735021,67.2,69608.7032,1.0,-0.07864,3e-05,9.22648]
[1712478740406,67.17,69603.1296,1.0,-0.07873,3e-05,9.23399]
[1712478745713,67.17,69602.8819,1.0,-0.07875,3e-05,9.2355]
[1712478750748,67.18,69596.0502,1.0,-0.079,3e-05,9.25712]
[1712478756410,67.18,69595.1608,1.0,-0.07902,3e-05,9.25715]
[1712478761825,67.18,69596.9411,1.0,-0.07896,3e-05,9.25247]
[1712478766860,67.2,69611.3217,1.0,-0.0785,3e-05,9.21339]
[1712478771895,67.21,69611.7147,1.0,-0.07853,3e-05,9.21579]
[1712478774686,67.22,69611.3081,1.0,-0.07856,3e-05,9.21902]
[1712478774818,67.22,69611.3081,1.0,-0.07856,3e-05,9.21902]
[1712478781965,67.23,69617.3901,1.0,-0.07838,3e-05,9.20369]
[1712478787000,67.24,69633.5492,1.0,-0.07787,3e-05,9.15991]
[1712478791888,67.26,69630.2516,1.0,-0.07802,3e-05,9.17334]
[1712478797070,67.15,69619.679,1.0,-0.07808,3e-05,9.17699]
[1712478797807,67.15,69619.679,1.0,-0.07808,3e-05,9.17699]
[1712478803113,67.12,69620.7303,1.0,-0.07796,3e-05,9.16661]
[1712478808148,67.1,69619.2116,1.0,-0.07795,3e-05,9.16546]
[1712478812342,67.09,69618.7189,1.0,-0.0779,3e-05,9.15957]
[1712478812623,67.09,69618.7189,1.0,-0.0779,3e-05,9.15957]
[1712478818217,67.07,69618.8481,1.0,-0.07783,3e-05,9.15387]
[1712478823253,67.05,69612.0162,1.0,-0.07802,3e-05,9.16925]
[1712478828288,67.03,69612.4639,1.0,-0.07795,3e-05,9.16303]
[1712478833323,67.01,69622.7393,1.0,-0.07754,3e-05,9.12813]
[1712478838358,67.01,69630.3266,1.0,-0.07728,3e-05,9.10562]
[1712478843410,67.01,69630.0162,1.0,-0.07729,3e-05,9.10632]
[1712478848426,67.01,69627.7438,1.0,-0.07736,3e-05,9.11236]
[1712478853463,67.0,69623.6374,1.0,-0.07749,3e-05,9.12353]
[1712478858498,66.99,69610.2502,1.0,-0.07791,3e-05,9.15966]
[1712478863532,66.98,69624.4761,1.0,-0.07738,3e-05,9.11442]
[1712478868566,66.97,69620.6107,1.0,-0.0775,3e-05,9.12434]
[1712478873602,66.97,69619.9129,1.0,-0.07749,3e-05,9.12202]
[1712478879410,66.96,69621.2001,1.0,-0.07743,3e-05,9.11703]
[1712478884679,66.96,69621.0216,1.0,-0.07743,3e-05,9.11671]
[1712478889714,66.95,69616.8234,1.0,-0.07755,3e-05,9.12726]
[1712478894750,66.95,69615.4749,1.0,-0.07758,3e-05,9.12986]
[1712478899790,66.94,69616.5126,1.0,-0.07753,3e-05,9.12517]
[1712478905833,66.94,69615.942,1.0,-0.07753,3e-05,9.12526]
[1712478910868,66.93,69616.1052,1.0,-0.07751,3e-05,9.12348]
[1712478916912,66.92,69613.443,1.0,-0.07758,3e-05,9.12944]
[1712478921943,66.92,69611.9292,1.0,-0.07761,3e-05,9.13218]
[1712478926979,66.91,69611.3232,1.0,-0.07761,3e-05,9.1321]
[1712478933410,66.9,69609.5587,1.0,-0.07762,3e-05,9.13175]
[1712478936660,66.9,69604.393,1.0,-0.07779,3e-05,9.1457]
[1712478936812,66.9,69604.393,1.0,-0.07779,3e-05,9.1457]
[1712478942410,66.9,69599.3131,1.0,-0.07798,3e-05,9.16266]
[1712478948410,66.91,69598.0849,1.0,-0.07804,3e-05,9.16768]
[1712478954170,66.92,69598.0745,1.0,-0.07808,3e-05,9.17069]
[1712478954178,66.92,69598.0745,1.0,-0.07808,3e-05,9.17069]
[1712478955783,66.92,69598.0524,1.0,-0.07808,3e-05,9.17131]
[1712478955821,66.92,69598.0524,1.0,-0.07808,3e-05,9.17131]
[1712478961218,66.98,69589.011,1.0,-0.07856,3e-05,9.2125]
[1712478966253,67.03,69603.2811,1.0,-0.07821,3e-05,9.18311]
[1712478971288,67.06,69603.8448,1.0,-0.0783,3e-05,9.19112]
[1712478976323,67.1,69603.0505,1.0,-0.07842,3e-05,9.20223]
[1712478981411,67.13,69601.3982,1.0,-0.07857,3e-05,9.21464]
[1712478986967,67.15,69600.8542,1.0,-0.07864,3e-05,9.2216]
[1712478992436,67.18,69602.3419,1.0,-0.07867,3e-05,9.22264]
[1712478997471,67.21,69607.8819,1.0,-0.07856,3e-05,9.21432]
[1712479002278,67.23,69607.2068,1.0,-0.07866,3e-05,9.22305]
[1712479002565,67.24,69607.5765,1.0,-0.07867,3e-05,9.22356]
[1712479008553,67.28,69610.4848,1.0,-0.07867,3e-05,9.22423]
[1712479014410,67.3,69611.2213,1.0,-0.07872,3e-05,9.22838]
[1712479019627,67.32,69609.8521,1.0,-0.07882,3e-05,9.237]
[1712479024664,67.33,69603.0355,1.0,-0.07911,3e-05,9.26171]
[1712479029699,67.34,69594.7651,1.0,-0.07942,3e-05,9.28872]
[1712479034733,67.35,69595.4922,1.0,-0.07942,3e-05,9.28881]
[1712479039768,67.36,69596.6534,1.0,-0.07941,3e-05,9.28753]
[1712479045379,67.37,69596.9669,1.0,-0.07942,3e-05,9.28878]
[1712479050846,67.38,69602.6127,1.0,-0.07926,3e-05,9.27566]
[1712479056410,67.4,69600.7468,1.0,-0.07934,3e-05,9.28142]
[1712479060395,67.4,69600.3948,1.0,-0.07937,3e-05,9.28388]
[1712479060947,67.4,69597.4168,1.0,-0.07948,3e-05,9.29299]
[1712479066959,67.41,69595.6759,1.0,-0.07955,3e-05,9.29938]
[1712479071994,67.41,69597.739,1.0,-0.07949,3e-05,9.29436]
[1712479077410,67.41,69598.1541,1.0,-0.07947,3e-05,9.29229]
[1712479083072,67.41,69600.0714,1.0,-0.0794,3e-05,9.28618]
[1712479088106,67.41,69601.4152,1.0,-0.07935,3e-05,9.28227]
[1712479093142,67.41,69599.8196,1.0,-0.07941,3e-05,9.28698]
[1712479098176,67.41,69600.3457,1.0,-0.0794,3e-05,9.28603]
[1712479103212,67.41,69600.3919,1.0,-0.07939,3e-05,9.28573]
[1712479110419,67.41,69599.4578,1.0,-0.07942,3e-05,9.28796]
[1712479116313,67.41,69599.0597,1.0,-0.07941,3e-05,9.28579]
[1712479116325,67.41,69599.0597,1.0,-0.07941,3e-05,9.28579]
[1712479122276,67.4,69594.6615,1.0,-0.07954,3e-05,9.29667]
[1712479127390,67.38,69596.6041,1.0,-0.07943,3e-05,9.28711]
[1712479127414,67.38,69596.6041,1.0,-0.07943,3e-05,9.28711]
[1712479133432,67.38,69594.281,1.0,-0.0795,3e-05,9.29351]
[1712479137693,67.38,69594.34,1.0,-0.07949,3e-05,9.29283]
[1712479143149,67.37,69595.0566,1.0,-0.07944,3e-05,9.28799]
[1712479148768,67.36,69597.3759,1.0,-0.07933,3e-05,9.279]
[1712479155410,67.36,69599.121,1.0,-0.07926,3e-05,9.27236]
[1712479160621,67.35,69601.5484,1.0,-0.07916,3e-05,9.26439]
[1712479165657,67.35,69594.9597,1.0,-0.07937,3e-05,9.2822]
[1712479170691,67.34,69595.5845,1.0,-0.07933,3e-05,9.27856]
[1712479175726,67.33,69595.7096,1.0,-0.07929,3e-05,9.27381]
[1712479180761,67.33,69595.7446,1.0,-0.07928,3e-05,9.27276]
[1712479187811,67.32,69594.5911,1.0,-0.0793,3e-05,9.27451]
[1712479192847,67.32,69594.916,1.0,-0.07928,3e-05,9.27251]
[1712479197886,67.32,69596.2629,1.0,-0.07922,3e-05,9.26789]
[1712479203410,67.32,69596.2322,1.0,-0.07922,3e-05,9.26738]
[1712479209410,67.31,69595.5813,1.0,-0.07923,3e-05,9.26861]
[1712479215410,67.31,69595.2983,1.0,-0.07923,3e-05,9.26871]
[1712479221041,67.31,69596.3333,1.0,-0.07919,3e-05,9.26507]
[1712479226076,67.31,69598.3409,1.0,-0.07912,3e-05,9.25916]
[1712479231124,67.31,69600.3341,1.0,-0.07903,3e-05,9.25053]
[1712479236160,67.32,69611.7964,1.0,-0.07866,3e-05,9.21913]
[1712479241195,67.34,69618.3091,1.0,-0.07848,3e-05,9.20415]
[1712479242343,67.34,69619.4047,1.0,-0.07845,3e-05,9.20181]
[1712479248243,67.34,69623.0118,1.0,-0.07833,3e-05,9.19159]
[1712479248255,67.34,69623.0118,1.0,-0.07833,3e-05,9.19159]
[1712479254286,67.33,69626.29,1.0,-0.07818,3e-05,9.17828]
[1712479259323,67.32,69627.1741,1.0,-0.07812,3e-05,9.17313]
[1712479263090,67.31,69627.1594,1.0,-0.07811,3e-05,9.17181]
[1712479263429,67.31,69627.1713,1.0,-0.0781,3e-05,9.17134]
[1712479269391,67.3,69629.968,1.0,-0.07799,3e-05,9.16149]
[1712479274425,67.29,69617.8727,1.0,-0.07837,3e-05,9.19445]
[1712479280466,67.28,69616.1997,1.0,-0.07838,3e-05,9.19508]
[1712479285503,67.26,69610.9586,1.0,-0.07852,3e-05,9.2061]
[1712479290536,67.24,69613.2532,1.0,-0.07839,3e-05,9.19529]
[1712479296410,67.23,69610.8917,1.0,-0.0784,3e-05,9.19452]
[1712479301614,67.21,69612.4547,1.0,-0.0783,3e-05,9.18636]
[1712479307656,67.2,69612.3723,1.0,-0.07827,3e-05,9.18351]
[1712479312692,67.19,69614.9893,1.0,-0.07816,3e-05,9.17394]
[1712479317727,67.19,69619.108,1.0,-0.078,3e-05,9.16048]
[1712479323410,67.19,69622.2732,1.0,-0.07789,3e-05,9.15113]
[1712479328804,67.19,69623.1832,1.0,-0.07786,3e-05,9.14862]
[1712479333839,67.19,69618.5152,1.0,-0.07802,3e-05,9.16162]
[1712479339880,67.18,69618.755,1.0,-0.078,3e-05,9.1601]
[1712479344395,67.18,69617.8371,1.0,-0.07802,3e-05,9.16213]
[1712479349658,67.18,69616.6212,1.0,-0.07806,3e-05,9.16491]
[1712479350922,67.18,69618.0772,1.0,-0.078,3e-05,9.16049]
[1712479355993,67.18,69619.2701,1.0,-0.07794,3e-05,9.15376]
[1712479362410,67.18,69619.6005,1.0,-0.07793,3e-05,9.15272]
[1712479368076,67.18,69623.8811,1.0,-0.07778,3e-05,9.1404]
[1712479373111,67.18,69619.1443,1.0,-0.07795,3e-05,9.15433]
[1712479378146,67.18,69619.8634,1.0,-0.07792,3e-05,9.15219]
[1712479383181,67.18,69619.793,1.0,-0.07792,3e-05,9.15243]
[1712479388216,67.18,69624.4484,1.0,-0.07777,3e-05,9.13914]
[1712479393259,67.18,69624.7579,1.0,-0.07777,3e-05,9.13932]
[1712479398295,67.19,69628.2134,1.0,-0.07767,3e-05,9.1307]
[1712479398366,67.19,69628.2134,1.0,-0.07767,3e-05,9.1307]
[1712479404337,67.2,69632.6455,1.0,-0.07755,3e-05,9.12035]
[1712479409371,67.21,69629.5723,1.0,-0.07767,3e-05,9.13108]
[1712479414407,67.21,69629.8391,1.0,-0.07766,3e-05,9.12873]
[1712479419410,67.22,69630.4461,1.0,-0.07765,3e-05,9.12853]
[1712479425410,67.23,69633.2603,1.0,-0.07758,3e-05,9.12251]
[1712479430518,67.23,69633.0666,1.0,-0.07761,3e-05,9.12495]
[1712479435553,67.24,69633.0745,1.0,-0.07763,3e-05,9.12664]
[1712479440588,67.25,69639.0447,1.0,-0.07745,3e-05,9.11133]
[1712479445623,67.26,69642.2367,1.0,-0.07737,3e-05,9.10499]
[1712479446087,67.26,69642.2367,1.0,-0.07737,3e-05,9.10499]
[1712479447493,67.26,69641.9684,1.0,-0.07739,3e-05,9.1064]
[1712479449207,67.27,69646.0836,1.0,-0.07726,3e-05,9.09555]
[1712479454686,67.29,69649.2245,1.0,-0.07721,3e-05,9.09177]
[1712479455840,67.29,69655.6781,1.0,-0.077,3e-05,9.07396]
[1712479457523,67.3,69654.112,1.0,-0.07707,3e-05,9.07955]
[1712479460044,67.31,69656.2371,1.0,-0.07703,3e-05,9.07623]
[1712479461957,67.32,69658.526,1.0,-0.07698,3e-05,9.07211]
[1712479467564,67.33,69649.7416,1.0,-0.07732,3e-05,9.10183]
[1712479472817,67.34,69638.3199,1.0,-0.07771,3e-05,9.13352]
[1712479477520,67.34,69635.476,1.0,-0.07781,3e-05,9.14195]
[1712479477682,67.34,69635.476,1.0,-0.07781,3e-05,9.14195]
[1712479482888,67.34,69637.216,1.0,-0.07775,3e-05,9.13688]
[1712479487921,67.34,69639.4589,1.0,-0.07768,3e-05,9.13093]
[1712479492957,67.35,69643.8738,1.0,-0.07754,3e-05,9.11914]
[1712479497993,67.35,69643.2614,1.0,-0.07757,3e-05,9.12199]
[1712479502191,67.36,69649.0746,1.0,-0.07739,3e-05,9.10674]
[1712479504258,67.36,69655.2361,1.0,-0.07719,3e-05,9.0896]
[1712479506728,67.37,69654.8541,1.0,-0.07722,3e-05,9.09222]
[1712479512091,67.38,69660.0651,1.0,-0.07708,3e-05,9.08045]
[1712479514450,67.38,69660.9888,1.0,-0.07707,3e-05,9.07901]
[1712479519217,67.37,69661.6485,1.0,-0.07699,3e-05,9.07258]
[1712479519228,67.37,69661.6485,1.0,-0.07699,3e-05,9.07258]
[1712479523522,67.36,69661.5024,1.0,-0.07698,3e-05,9.07134]
[1712479529377,67.29,69661.183,1.0,-0.07678,3e-05,9.05352]
[1712479532265,67.26,69656.6665,1.0,-0.07682,3e-05,9.05555]
[1712479538274,67.2,69656.4971,1.0,-0.07666,3e-05,9.04068]
[1712479543309,67.16,69659.07,1.0,-0.07645,3e-05,9.02226]
[1712479548344,67.12,69658.6249,1.0,-0.07635,3e-05,9.01343]
[1712479553378,67.09,69658.7986,1.0,-0.07624,3e-05,9.00397]
[1712479558413,67.05,69659.5343,1.0,-0.07613,3e-05,8.9938]
[1712479562444,67.02,69612.2303,1.0,-0.07766,3e-05,9.12464]
[1712479563778,67.01,69612.6521,1.0,-0.07761,3e-05,9.11995]
[1712479569571,66.94,69623.6019,1.0,-0.07703,3e-05,9.07014]
[1712479574606,66.9,69628.6064,1.0,-0.07673,3e-05,9.04401]
[1712479580649,66.86,69632.1288,1.0,-0.07649,3e-05,9.02229]
[1712479585683,66.83,69632.6904,1.0,-0.07638,3e-05,9.0124]
[1712479587410,66.82,69674.1088,1.0,-0.07496,3e-05,8.8899]
[1712479592733,66.83,69672.208,1.0,-0.07501,3e-05,8.89371]
[1712479597767,66.83,69671.6132,1.0,-0.07505,3e-05,8.89685]
[1712479602802,66.84,69667.384,1.0,-0.0752,3e-05,8.91014]
[1712479607838,66.84,69666.6616,1.0,-0.07523,3e-05,8.91234]
[1712479612872,66.84,69675.4458,1.0,-0.07494,3e-05,8.88775]
[1712479618915,66.85,69676.9906,1.0,-0.07492,3e-05,8.88561]
[1712479624956,66.86,69677.478,1.0,-0.07493,3e-05,8.88661]
[1712479629992,66.87,69676.3476,1.0,-0.07498,3e-05,8.89164]
[1712479635027,66.87,69675.5922,1.0,-0.07502,3e-05,8.89521]
[1712479641068,66.88,69676.2718,1.0,-0.07502,3e-05,8.89464]
[1712479646423,66.88,69675.9122,1.0,-0.07504,3e-05,8.89662]
[1712479652145,66.88,69674.5381,1.0,-0.07507,3e-05,8.89848]
[1712479657184,66.88,69667.3657,1.0,-0.07532,3e-05,8.91972]
[1712479662215,66.88,69664.4898,1.0,-0.0754,3e-05,8.92655]
[1712479667250,66.87,69667.1829,1.0,-0.0753,3e-05,8.91757]
[1712479672284,66.87,69665.6498,1.0,-0.07534,3e-05,8.92161]
[1712479677321,66.87,69672.2959,1.0,-0.07512,3e-05,8.90193]
[1712479682355,66.87,69666.029,1.0,-0.07532,3e-05,8.9199]
[1712479688397,66.86,69658.8069,1.0,-0.07554,3e-05,8.9384]
[1712479693432,66.85,69655.3139,1.0,-0.07563,3e-05,8.94606]
[1712479698466,66.84,69657.7663,1.0,-0.07552,3e-05,8.93674]
[1712479703503,66.84,69658.7354,1.0,-0.07547,3e-05,8.93217]
[1712479709545,66.83,69658.2382,1.0,-0.07547,3e-05,8.93186]
[1712479714580,66.82,69657.99,1.0,-0.07544,3e-05,8.92813]
[1712479719624,66.82,69653.177,1.0,-0.07558,3e-05,8.94016]
[1712479724658,66.81,69653.9681,1.0,-0.07553,3e-05,8.9361]
[1712479729694,66.8,69651.1053,1.0,-0.07561,3e-05,8.9425]
[1712479731351,66.8,69651.1014,1.0,-0.0756,3e-05,8.94208]
[1712479735618,66.79,69645.9941,1.0,-0.07575,3e-05,8.95481]
[1712479740770,66.78,69644.1772,1.0,-0.07577,3e-05,8.95638]
[1712479745805,66.77,69645.3338,1.0,-0.0757,3e-05,8.95017]
[1712479752088,66.76,69645.3684,1.0,-0.07568,3e-05,8.94807]
[1712479755798,66.75,69640.7496,1.0,-0.0758,3e-05,8.95874]
[1712479757232,66.75,69639.6757,1.0,-0.07583,3e-05,8.96122]
[1712479762944,66.73,69642.4886,1.0,-0.0757,3e-05,8.94961]
[1712479768988,66.72,69642.03,1.0,-0.07568,3e-05,8.94825]
[1712479776036,66.71,69641.7414,1.0,-0.07564,3e-05,8.94286]
[1712479781072,66.7,69640.728,1.0,-0.07565,3e-05,8.94397]
[1712479783066,66.7,69640.5201,1.0,-0.07565,3e-05,8.94422]
[1712479788121,66.69,69635.8563,1.0,-0.07579,3e-05,8.95559]
[1712479793156,66.68,69634.9611,1.0,-0.07578,3e-05,8.95493]
[1712479798190,66.67,69635.6781,1.0,-0.07573,3e-05,8.95059]
[1712479803225,66.67,69636.7712,1.0,-0.07567,3e-05,8.94546]
[1712479808260,66.66,69637.1125,1.0,-0.07564,3e-05,8.94293]
[1712479815410,66.65,69636.5262,1.0,-0.07564,3e-05,8.94267]
[1712479821351,66.65,69634.6512,1.0,-0.07569,3e-05,8.94646]
[1712479826386,66.64,69634.1935,1.0,-0.07568,3e-05,8.94617]
[1712479831271,66.64,69634.2956,1.0,-0.07567,3e-05,8.94466]
[1712479831414,66.64,69634.2956,1.0,-0.07567,3e-05,8.94466]
[1712479837462,66.63,69629.5875,1.0,-0.07578,3e-05,8.95324]
[1712479839546,66.62,69627.7249,1.0,-0.07583,3e-05,8.95773]
[1712479840282,66.62,69627.7249,1.0,-0.07583,3e-05,8.95773]
[1712479847535,66.61,69624.7884,1.0,-0.07589,3e-05,8.96297]
[1712479852569,66.6,69629.956,1.0,-0.0757,3e-05,8.94592]
[1712479852604,66.6,69629.956,1.0,-0.0757,3e-05,8.94592]
[1712479858610,66.6,69630.3119,1.0,-0.07567,3e-05,8.94333]
[1712479863644,66.59,69632.1857,1.0,-0.07559,3e-05,8.93689]
[1712479863652,66.59,69632.1857,1.0,-0.07559,3e-05,8.93689]
[1712479869688,66.59,69636.5693,1.0,-0.07544,3e-05,8.92397]
[1712479874244,66.6,69636.5805,1.0,-0.07545,3e-05,8.92425]
[1712479874431,66.6,69636.5805,1.0,-0.07545,3e-05,8.92425]
[1712479879764,66.6,69647.9631,1.0,-0.07508,3e-05,8.89218]
[1712479884800,66.61,69647.4213,1.0,-0.07513,3e-05,8.89713]
[1712479889835,66.62,69648.3234,1.0,-0.07513,3e-05,8.89707]
[1712479894869,66.63,69641.2196,1.0,-0.07536,3e-05,8.91631]
[1712479900912,66.63,69641.5802,1.0,-0.07536,3e-05,8.9162]
[1712479905946,66.63,69640.8058,1.0,-0.07539,3e-05,8.91894]
[1712479910981,66.64,69638.9404,1.0,-0.07546,3e-05,8.92467]
[1712479913890,66.64,69638.6586,1.0,-0.07547,3e-05,8.92552]
[1712479915007,66.64,69638.6228,1.0,-0.07547,3e-05,8.92562]
[1712479920044,66.63,69635.635,1.0,-0.07557,3e-05,8.93408]
[1712479925081,66.63,69635.2249,1.0,-0.07557,3e-05,8.93442]
[1712479930115,66.63,69639.6924,1.0,-0.07542,3e-05,8.92108]
[1712479935150,66.63,69642.9485,1.0,-0.07532,3e-05,8.91241]
[1712479940185,66.64,69642.9352,1.0,-0.07533,3e-05,8.91345]
[1712479945219,66.64,69649.2456,1.0,-0.07513,3e-05,8.89638]
[1712479950232,66.65,69646.5149,1.0,-0.07524,3e-05,8.90602]
[1712479950387,66.65,69645.9667,1.0,-0.07526,3e-05,8.90789]
[1712479956296,66.65,69639.7628,1.0,-0.07546,3e-05,8.92346]
[1712479961331,66.65,69639.7311,1.0,-0.07546,3e-05,8.92354]
[1712479966367,66.65,69640.1859,1.0,-0.07544,3e-05,8.92218]
[1712479970144,66.65,69641.3603,1.1,-0.07541,3e-05,8.91891]
[1712479976436,66.66,69643.7384,1.1,-0.07534,3e-05,8.91292]
[1712479981475,66.66,69645.5173,1.1,-0.07529,3e-05,8.90863]
[1712479985489,66.66,69646.1626,1.1,-0.07527,3e-05,8.90744]
[1712479985633,66.66,69646.2504,1.1,-0.07527,3e-05,8.90743]
[1712479991544,66.67,69652.702,1.1,-0.07508,3e-05,8.8912]
[1712479996580,66.68,69655.0602,1.1,-0.07503,3e-05,8.88695]
[1712480001614,66.69,69654.8749,1.1,-0.07507,3e-05,8.89002]
[1712480006649,66.7,69652.4592,1.1,-0.07517,3e-05,8.899]
[1712480011685,66.7,69647.5342,1.1,-0.07532,3e-05,8.91109]
[1712480016719,66.7,69647.0832,1.1,-0.07534,3e-05,8.91296]
[1712480021755,66.71,69645.5861,1.1,-0.0754,3e-05,8.91774]
[1712480026789,66.7,69643.226,1.1,-0.07547,3e-05,8.92437]
[1712480028847,66.7,69641.7298,1.1,-0.07552,3e-05,8.9285]
[1712480029673,66.7,69641.7298,1.1,-0.07552,3e-05,8.9285]
[1712480029804,66.7,69641.7298,1.1,-0.07552,3e-05,8.9285]
[1712480034845,66.68,69633.4369,1.1,-0.07572,3e-05,8.94564]
[1712480037319,66.67,69633.2584,1.1,-0.07571,3e-05,8.94385]
[1712480042900,66.7,69635.7055,1.1,-0.07572,3e-05,8.94518]
[1712480047939,66.73,69636.3232,1.1,-0.07579,3e-05,8.95223]
[1712480053981,66.77,69636.3269,1.1,-0.0759,3e-05,8.96179]
[1712480060022,66.8,69635.9825,1.1,-0.07601,3e-05,8.97123]
[1712480066064,66.82,69628.4168,1.1,-0.07633,3e-05,8.99914]
[1712480071099,66.84,69627.8063,1.1,-0.07637,3e-05,9.00181]
[1712480076134,66.85,69626.8334,1.1,-0.07644,3e-05,9.00822]
[1712480081168,66.86,69628.2247,1.1,-0.07643,3e-05,9.00754]
[1712480087212,66.88,69627.5,1.1,-0.0765,3e-05,9.0134]
[1712480094410,66.9,69628.191,1.1,-0.07652,3e-05,9.01566]
[1712480100410,66.9,69628.1605,1.1,-0.07655,3e-05,9.01817]
[1712480106345,66.91,69628.1239,1.1,-0.07658,3e-05,9.02087]
[1712480111379,66.92,69625.2851,1.1,-0.0767,3e-05,9.0309]
[1712480113198,66.92,69623.0048,1.1,-0.07678,3e-05,9.03775]
[1712480118410,66.92,69621.4595,1.1,-0.07683,3e-05,9.04253]
[1712480123463,66.92,69622.0263,1.1,-0.07682,3e-05,9.04124]
[1712480126093,66.92,69622.2519,1.1,-0.07681,3e-05,9.04066]
[1712480132527,66.93,69622.9681,1.1,-0.07677,3e-05,9.03606]
[1712480138569,66.93,69624.2199,1.1,-0.07674,3e-05,9.03335]
[1712480145410,66.93,69625.2145,1.1,-0.07672,3e-05,9.03167]
[1712480150655,66.94,69621.0166,1.1,-0.07687,3e-05,9.04463]
[1712480155688,66.94,69617.9497,1.1,-0.07697,3e-05,9.05325]
[1712480160722,66.93,69616.6004,1.1,-0.07701,3e-05,9.05658]
[1712480165014,66.93,69613.5472,1.1,-0.0771,3e-05,9.06446]
[1712480166064,66.93,69613.5472,1.1,-0.0771,3e-05,9.06446]
[1712480172410,66.92,69612.7814,1.1,-0.0771,3e-05,9.06456]
[1712480177840,66.91,69612.6471,1.1,-0.07709,3e-05,9.0633]
[1712480182877,66.91,69612.8474,1.1,-0.07707,3e-05,9.06145]
[1712480184468,66.91,69613.3153,1.1,-0.07705,3e-05,9.05987]
[1712480188197,66.9,69609.5623,1.1,-0.07717,3e-05,9.06983]
[1712480188541,66.9,69609.5623,1.1,-0.07717,3e-05,9.06983]
[1712480194960,66.89,69606.0861,1.1,-0.07723,3e-05,9.07417]
[1712480195261,66.89,69606.0861,1.1,-0.07723,3e-05,9.07417]
[1712480199996,66.88,69582.687,1.1,-0.078,3e-05,9.13897]
[1712480200016,66.88,69582.687,1.1,-0.078,3e-05,9.13897]
[1712480206038,66.92,69583.1055,1.1,-0.07811,3e-05,9.14919]
[1712480211075,66.95,69574.41,1.1,-0.0785,3e-05,9.18284]
[1712480211100,66.95,69574.41,1.1,-0.0785,3e-05,9.18284]
[1712480213462,66.95,69574.6515,1.1,-0.07849,3e-05,9.18153]
[1712480219131,66.94,69582.489,1.1,-0.07819,3e-05,9.15641]
[1712480224167,66.94,69595.8711,1.1,-0.07774,3e-05,9.11759]
[1712480229201,66.95,69596.6969,1.1,-0.07773,3e-05,9.11725]
[1712480234237,66.96,69595.069,1.1,-0.07781,3e-05,9.12409]
[1712480239271,66.97,69596.674,1.1,-0.07778,3e-05,9.12148]
[1712480244410,66.97,69595.9061,1.1,-0.07782,3e-05,9.12517]
[1712480244413,66.97,69595.9061,1.1,-0.07782,3e-05,9.12517]
[1712480250348,66.95,69594.5941,1.1,-0.0778,3e-05,9.12306]
[1712480255042,66.93,69592.3467,1.1,-0.0778,3e-05,9.12168]
[1712480257063,66.93,69587.9267,1.1,-0.07794,3e-05,9.13366]
[1712480262410,66.93,69573.5136,1.1,-0.07845,3e-05,9.17697]
[1712480266989,66.93,69571.3739,1.1,-0.07851,3e-05,9.18224]
[1712480272503,66.95,69568.2233,1.1,-0.07868,4e-05,9.19678]
[1712480277538,66.97,69569.3308,1.1,-0.0787,4e-05,9.1988]
[1712480277620,66.97,69569.3308,1.1,-0.0787,4e-05,9.1988]
[1712480283580,66.96,69570.0471,1.1,-0.07866,3e-05,9.19499]
[1712480286636,66.95,69569.5457,1.1,-0.07865,3e-05,9.19434]
[1712480290833,66.94,69573.0242,1.1,-0.0785,3e-05,9.18146]
[1712480296672,66.9,69577.3458,1.1,-0.07822,3e-05,9.15689]
[1712480300263,66.88,69581.2525,1.1,-0.07803,3e-05,9.14041]
[1712480302883,66.86,69575.015,1.1,-0.07819,3e-05,9.15414]
[1712480308762,66.83,69579.1935,1.1,-0.07795,3e-05,9.13343]
[1712480313796,66.81,69584.0511,1.1,-0.0777,3e-05,9.11036]
[1712480318830,66.8,69593.6938,1.1,-0.07733,3e-05,9.07916]
[1712480323867,66.79,69588.024,1.1,-0.0775,3e-05,9.09308]
[1712480328902,66.78,69589.0373,1.1,-0.07743,3e-05,9.08732]
[1712480333936,66.77,69592.4571,1.1,-0.07729,3e-05,9.07518]
[1712480338972,66.76,69592.6218,1.1,-0.07727,3e-05,9.07327]
[1712480344011,66.76,69595.3942,1.1,-0.07716,3e-05,9.06411]
[1712480349042,66.76,69603.9266,1.1,-0.07688,3e-05,9.03994]
[1712480354075,66.77,69612.0885,1.1,-0.07662,3e-05,9.01755]
[1712480354751,66.77,69612.0885,1.1,-0.07662,3e-05,9.01755]
[1712480356942,66.77,69612.3916,1.1,-0.07662,3e-05,9.01784]
[1712480360264,66.78,69614.0575,1.1,-0.07658,3e-05,9.01436]
[1712480366160,66.8,69617.7997,1.1,-0.0765,3e-05,9.00778]
[1712480371195,66.81,69615.1422,1.1,-0.0766,3e-05,9.0155]
[1712480376230,66.82,69617.7289,1.1,-0.07655,3e-05,9.01115]
[1712480381278,66.83,69587.4081,1.1,-0.07761,3e-05,9.10237]
[1712480386309,66.82,69598.625,1.1,-0.07721,3e-05,9.06762]
[1712480391346,66.81,69592.006,1.1,-0.07742,3e-05,9.08545]
[1712480396380,66.81,69592.621,1.1,-0.07737,3e-05,9.08117]
[1712480400301,66.8,69593.0524,1.1,-0.07734,3e-05,9.07905]
[1712480405443,66.78,69580.3477,1.1,-0.07772,3e-05,9.11115]
[1712480410479,66.77,69583.1984,1.1,-0.07758,3e-05,9.09914]
[1712480415513,66.76,69589.8847,1.1,-0.07734,3e-05,9.07835]
[1712480420549,66.76,69591.8341,1.1,-0.07727,3e-05,9.07244]
[1712480425584,66.76,69591.9996,1.1,-0.07726,3e-05,9.0718]
[1712480426342,66.76,69591.9996,1.1,-0.07726,3e-05,9.0718]
[1712480426346,66.76,69591.9996,1.1,-0.07726,3e-05,9.0718]
[1712480430223,66.76,69589.0598,1.1,-0.07736,3e-05,9.07979]
[1712480435663,66.76,69589.7301,1.1,-0.0773,3e-05,9.07334]
[1712480440699,66.75,69592.52,1.1,-0.07719,3e-05,9.06405]
[1712480445733,66.75,69589.5437,1.1,-0.07728,3e-05,9.07177]
[1712480450767,66.74,69593.5052,1.1,-0.07713,3e-05,9.05883]
[1712480457410,66.74,69595.5538,1.1,-0.07704,3e-05,9.05166]
[1712480462853,66.73,69596.9228,1.1,-0.07699,3e-05,9.04655]
[1712480467888,66.73,69597.1446,1.1,-0.07697,3e-05,9.04504]
[1712480474937,66.73,69597.9622,1.1,-0.07693,3e-05,9.04146]
[1712480479288,66.72,69590.9882,1.1,-0.07716,3e-05,9.06133]
[1712480485008,66.72,69588.1086,1.1,-0.07725,3e-05,9.06861]
[1712480490042,66.72,69587.7957,1.1,-0.07724,3e-05,9.06851]
[1712480495076,66.71,69587.6405,1.1,-0.07722,3e-05,9.06483]
[1712480502410,66.71,69588.0939,1.1,-0.07718,3e-05,9.06213]
[1712480508410,66.7,69587.6988,1.1,-0.07719,3e-05,9.06212]
[1712480514210,66.7,69587.9734,1.1,-0.07716,3e-05,9.06015]
[1712480520410,66.69,69589.3188,1.1,-0.0771,3e-05,9.05507]
[1712480526293,66.69,69588.4447,1.1,-0.07712,3e-05,9.05656]
[1712480531328,66.69,69585.5485,1.1,-0.07721,3e-05,9.06416]
[1712480536364,66.68,69577.6148,1.1,-0.07747,3e-05,9.08653]
[1712480541398,66.68,69577.471,1.1,-0.07747,3e-05,9.08582]
[1712480547410,66.67,69577.7627,1.1,-0.07744,3e-05,9.0836]
[1712480549979,66.67,69576.2587,1.1,-0.07749,3e-05,9.0876]
[1712480549981,66.67,69576.2587,1.1,-0.07749,3e-05,9.0876]
[1712480555500,66.66,69576.0913,1.1,-0.07745,3e-05,9.08317]
[1712480560537,66.66,69575.9437,1.1,-0.07744,3e-05,9.08206]
[1712480562463,66.65,69574.9878,1.1,-0.07746,3e-05,9.08427]
[1712480568592,66.65,69571.1631,1.1,-0.07758,3e-05,9.09368]
[1712480573627,66.64,69570.2269,1.1,-0.07759,3e-05,9.09483]
[1712480576580,66.64,69569.4343,1.1,-0.07761,3e-05,9.09653]
[1712480581683,66.63,69568.1177,1.1,-0.07764,3e-05,9.09888]
[1712480587725,66.63,69571.5493,1.1,-0.0775,3e-05,9.0873]
[1712480593766,66.62,69571.4972,1.1,-0.07749,3e-05,9.08611]
[1712480599809,66.62,69571.9426,1.1,-0.07746,3e-05,9.08346]
[1712480607410,66.61,69571.7271,1.1,-0.07745,3e-05,9.08236]
[1712480612900,66.61,69569.3737,1.1,-0.07749,3e-05,9.0851]
[1712480617935,66.6,69569.5754,1.1,-0.07747,3e-05,9.08318]
[1712480624988,66.6,69567.1315,1.1,-0.07754,3e-05,9.08886]
[1712480631410,66.59,69566.2385,1.1,-0.07756,3e-05,9.09015]
[1712480637410,66.59,69565.5991,1.1,-0.07756,3e-05,9.09069]
[1712480643112,66.58,69565.4014,1.1,-0.07755,3e-05,9.08991]
[1712480649410,66.58,69565.2576,1.1,-0.07754,3e-05,9.089]
[1712480655410,66.57,69565.1076,1.1,-0.07753,3e-05,9.08811]
[1712480661241,66.57,69563.4833,1.1,-0.07758,3e-05,9.09159]
[1712480664920,66.56,69563.408,1.1,-0.07757,3e-05,9.09114]
[1712480665234,66.56,69563.408,1.1,-0.07757,3e-05,9.09114]
[1712480672316,66.55,69554.4541,1.1,-0.07784,3e-05,9.11256]
[1712480677935,66.55,69554.4337,1.1,-0.07783,3e-05,9.11159]
[1712480685408,66.54,69551.4163,1.1,-0.07791,3e-05,9.11824]
[1712480691410,66.54,69551.3301,1.1,-0.07789,3e-05,9.1169]
[1712480696485,66.53,69551.2444,1.1,-0.07788,3e-05,9.11584]
[1712480701520,66.53,69551.4888,1.1,-0.07786,3e-05,9.11382]
[1712480708569,66.52,69552.2288,1.1,-0.07781,3e-05,9.10984]
[1712480713581,66.52,69551.8357,1.1,-0.07781,3e-05,9.11001]
[1712480718643,66.51,69551.4501,1.1,-0.07781,3e-05,9.10966]
[1712480723680,66.5,69542.7172,1.1,-0.0781,4e-05,9.13436]
[1712480723736,66.5,69542.7172,1.1,-0.0781,4e-05,9.13436]
[1712480724476,66.5,69541.0188,1.1,-0.07816,4e-05,9.13913]
[1712480725497,66.5,69541.0188,1.1,-0.07816,4e-05,9.13913]
[1712480730641,66.5,69534.2295,1.1,-0.07837,4e-05,9.15746]
[1712480730895,66.5,69534.2295,1.1,-0.07837,4e-05,9.15746]
[1712480732870,66.49,69538.5958,1.1,-0.07819,4e-05,9.14069]
[1712480733079,66.49,69538.5958,1.1,-0.07819,4e-05,9.14069]
[1712480738781,66.49,69541.2111,1.1,-0.07808,4e-05,9.13117]
[1712480743817,66.48,69546.5927,1.1,-0.07787,4e-05,9.11384]
[1712480750865,66.48,69545.4502,1.1,-0.07789,4e-05,9.11547]
[1712480755901,66.47,69542.9408,1.1,-0.07797,4e-05,9.12166]
[1712480761944,66.47,69542.726,1.1,-0.07796,4e-05,9.12072]
[1712480766978,66.46,69543.4237,1.1,-0.07792,4e-05,9.11735]
[1712480772013,66.46,69544.1592,1.1,-0.07788,4e-05,9.11391]
[1712480778058,66.45,69543.5038,1.1,-0.07789,4e-05,9.11435]
[1712480783091,66.44,69545.4158,1.1,-0.0778,4e-05,9.10719]
[1712480789133,66.44,69545.9019,1.1,-0.07777,4e-05,9.10433]
[1712480794169,66.43,69546.7598,1.1,-0.0777,3e-05,9.09749]
[1712480799204,66.43,69545.8279,1.1,-0.07772,3e-05,9.09914]
[1712480804238,66.43,69545.8099,1.1,-0.07771,3e-05,9.09808]
[1712480807730,66.42,69545.8179,1.1,-0.07771,3e-05,9.09761]
[1712480810281,66.42,69570.5604,1.1,-0.07684,3e-05,9.02335]
[1712480815004,66.42,69571.898,1.1,-0.07678,3e-05,9.01899]
[1712480820350,66.42,69577.6091,1.1,-0.07658,3e-05,9.00161]
[1712480825386,66.42,69579.0896,1.1,-0.07653,3e-05,8.99689]
[1712480830421,66.42,69562.5151,1.1,-0.0771,3e-05,9.04547]
[1712480836424,66.41,69562.2537,1.1,-0.0771,3e-05,9.04555]
[1712480840723,66.41,69563.2063,1.1,-0.07706,3e-05,9.04204]
[1712480841023,66.41,69563.2063,1.1,-0.07706,3e-05,9.04204]
[1712480842378,66.41,69562.8077,1.1,-0.07707,3e-05,9.04309]
[1712480847542,66.41,69557.3925,1.1,-0.07725,3e-05,9.05823]
[1712480852060,66.4,69561.9795,1.1,-0.07706,3e-05,9.0409]
[1712480853411,66.4,69648.2117,1.1,-0.07411,3e-05,8.78677]
[1712480858617,66.41,69644.8827,1.1,-0.07424,3e-05,8.79828]
[1712480863651,66.42,69640.5703,1.1,-0.0744,3e-05,8.81257]
[1712480868687,66.42,69629.2245,1.1,-0.0748,3e-05,8.84722]
[1712480871474,66.43,69631.4562,1.1,-0.07473,3e-05,8.84147]
[1712480873721,66.43,69558.4242,1.1,-0.07725,3e-05,9.05745]
[1712480878745,66.43,69559.788,1.1,-0.0772,3e-05,9.05315]
[1712480880140,66.43,69565.3803,1.1,-0.077,3e-05,9.03645]
[1712480881987,66.43,69566.485,1.1,-0.07696,3e-05,9.03311]
[1712480883796,66.43,69658.0731,1.1,-0.07384,3e-05,8.76366]
[1712480885056,66.43,69674.2866,1.1,-0.0733,3e-05,8.71681]
[1712480889949,66.44,69657.0869,1.1,-0.0739,3e-05,8.76902]
[1712480891866,66.44,69645.5115,1.1,-0.07429,3e-05,8.80355]
[1712480895410,66.44,69549.4338,1.1,-0.0776,3e-05,9.0881]
[1712480898492,66.44,69550.9887,1.1,-0.07755,3e-05,9.08309]
[1712480903937,66.44,69545.226,1.1,-0.07774,4e-05,9.09952]
[1712480908970,66.43,69540.6912,1.1,-0.07789,4e-05,9.11227]
[1712480909448,66.43,69540.6912,1.1,-0.07789,4e-05,9.11227]
[1712480910758,66.43,69541.5586,1.1,-0.07786,4e-05,9.10935]
[1712480916019,66.43,69542.8041,1.1,-0.07778,4e-05,9.10171]
[1712480921054,66.43,69541.586,1.1,-0.07781,4e-05,9.10456]
[1712480926097,66.42,69544.5268,1.1,-0.0777,4e-05,9.09506]
[1712480931132,66.42,69546.0604,1.1,-0.07764,3e-05,9.08979]
[1712480936167,66.42,69548.0612,1.1,-0.07756,3e-05,9.08319]
[1712480941202,66.42,69548.639,1.1,-0.07754,3e-05,9.08086]
[1712480946237,66.41,69549.6798,1.1,-0.07749,3e-05,9.07721]
[1712480951272,66.41,69545.8586,1.1,-0.07762,3e-05,9.08783]
[1712480956306,66.41,69548.1338,1.1,-0.07753,3e-05,9.08042]
[1712480961341,66.41,69548.0898,1.1,-0.07753,3e-05,9.07995]
[1712480961532,66.41,69548.0898,1.1,-0.07753,3e-05,9.07995]
[1712480967384,66.4,69548.4395,1.1,-0.07751,3e-05,9.07821]
[1712480973410,66.4,69547.5472,1.1,-0.07751,3e-05,9.07704]
[1712480973964,66.4,69547.5472,1.1,-0.07751,3e-05,9.07704]
[1712480977081,66.4,69547.8031,1.1,-0.07749,3e-05,9.07594]
[1712480980214,66.4,69547.5531,1.1,-0.0775,3e-05,9.07635]
[1712480985508,66.4,69552.6479,1.1,-0.07732,3e-05,9.0606]
[1712480990545,66.4,69552.9809,1.1,-0.0773,3e-05,9.05918]
[1712480995579,66.39,69552.7538,1.1,-0.0773,3e-05,9.05943]
[1712481000359,66.39,69551.8449,1.1,-0.07733,3e-05,9.0618]
[1712481001474,66.39,69550.9986,1.1,-0.07736,3e-05,9.06422]
[1712481001826,66.39,69550.1243,1.1,-0.07739,3e-05,9.06665]
[1712481002314,66.39,69550.1243,1.1,-0.07739,3e-05,9.06665]
[1712481005414,66.39,69542.2977,1.1,-0.07765,4e-05,9.08935]
[1712481008549,66.39,69541.636,1.1,-0.07767,4e-05,9.0907]
[1712481011674,66.38,69543.5324,1.1,-0.0776,3e-05,9.08444]
[1712481011837,66.38,69544.6932,1.1,-0.07755,3e-05,9.08079]
[1712481017736,66.38,69542.2967,1.1,-0.07762,4e-05,9.08676]
[1712481022771,66.38,69541.2883,1.1,-0.07765,4e-05,9.08876]
[1712481024314,66.38,69540.7149,1.1,-0.07767,4e-05,9.09026]
[1712481029820,66.37,69536.5678,1.1,-0.0778,4e-05,9.10135]
[1712481033699,66.37,69540.4854,1.1,-0.07763,4e-05,9.08568]
[1712481039410,66.36,69538.7628,1.1,-0.07767,4e-05,9.08958]
[1712481044925,66.36,69540.2404,1.1,-0.07761,4e-05,9.08417]
[1712481049967,66.35,69540.5365,1.1,-0.07759,4e-05,9.08232]
[1712481055001,66.35,69539.9645,1.1,-0.0776,4e-05,9.08306]
[1712481060036,66.35,69540.3163,1.1,-0.07758,4e-05,9.08105]
[1712481066079,66.34,69539.8461,1.1,-0.07758,4e-05,9.08131]
[1712481072121,66.34,69539.7357,1.1,-0.07757,4e-05,9.0805]
[1712481074299,66.34,69539.8975,1.1,-0.07756,4e-05,9.07965]
[1712481074987,66.34,69539.8975,1.1,-0.07756,4e-05,9.07965]
[1712481075151,66.34,69539.9855,1.1,-0.07755,4e-05,9.0792]
[1712481077437,66.34,69553.2567,1.1,-0.07709,3e-05,9.0394]
[1712481083199,66.33,69555.0464,1.1,-0.07702,3e-05,9.03346]
[1712481088238,66.33,69550.3551,1.1,-0.07718,3e-05,9.04678]
[1712481093268,66.33,69549.7957,1.1,-0.07716,3e-05,9.04463]
[1712481098303,66.33,69551.2066,1.1,-0.07711,3e-05,9.03979]
[1712481103340,66.32,69550.9542,1.1,-0.07711,3e-05,9.03993]
[1712481108411,66.32,69555.4454,1.1,-0.07695,3e-05,9.02599]
[1712481114410,66.32,69553.8046,1.1,-0.077,3e-05,9.0301]
[1712481119454,66.32,69553.4739,1.1,-0.077,3e-05,9.03055]
[1712481124488,66.31,69553.3752,1.1,-0.077,3e-05,9.0303]
[1712481129524,66.31,69553.3424,1.1,-0.07699,3e-05,9.02986]
[1712481135411,66.31,69553.4296,1.1,-0.07698,3e-05,9.02907]
[1712481141410,66.31,69553.6449,1.1,-0.07697,3e-05,9.02782]
[1712481147410,66.31,69553.6041,1.1,-0.07696,3e-05,9.02732]
[1712481152684,66.3,69553.4992,1.1,-0.07694,3e-05,9.02389]
[1712481154079,66.3,69554.7791,1.1,-0.07689,3e-05,9.01999]
[1712481154384,66.3,69554.7791,1.1,-0.07689,3e-05,9.01999]
[1712481155445,66.3,69553.337,1.1,-0.07694,3e-05,9.02418]
[1712481158568,66.3,69541.2294,1.1,-0.07736,3e-05,9.05979]
[1712481163767,66.3,69540.6896,1.1,-0.07737,3e-05,9.06047]
[1712481168802,66.3,69541.1157,1.1,-0.07734,3e-05,9.05844]
[1712481173839,66.29,69540.6018,1.1,-0.07735,3e-05,9.05922]
[1712481178873,66.29,69545.9992,1.1,-0.07716,3e-05,9.04243]
[1712481183908,66.29,69552.3048,1.1,-0.07693,3e-05,9.02316]
[1712481185759,66.29,69552.7285,1.1,-0.07692,3e-05,9.02181]
[1712481187001,66.29,69553.364,1.1,-0.07689,3e-05,9.01974]
[1712481192973,66.29,69562.5375,1.1,-0.07657,3e-05,8.99211]
[1712481198006,66.28,69549.9396,1.1,-0.077,3e-05,9.02917]
[1712481203041,66.28,69549.8056,1.1,-0.077,3e-05,9.02906]
[1712481208081,66.28,69546.8006,1.1,-0.0771,3e-05,9.03743]
[1712481213120,66.28,69546.7202,1.1,-0.07707,3e-05,9.03396]
[1712481218153,66.28,69549.2652,1.1,-0.07698,3e-05,9.02588]
[1712481223190,66.27,69554.9495,1.1,-0.07678,3e-05,9.00851]
[1712481228223,66.27,69561.5433,1.1,-0.07654,3e-05,8.98868]
[1712481233257,66.27,69561.0718,1.1,-0.07656,3e-05,8.98987]
[1712481238293,66.27,69561.3804,1.1,-0.07654,3e-05,8.98876]
[1712481242085,66.27,69562.5673,1.1,-0.0765,3e-05,8.98513]
[1712481242306,66.27,69562.5673,1.1,-0.0765,3e-05,8.98513]
[1712481248362,66.27,69567.2238,1.1,-0.07634,3e-05,8.97119]
[1712481253398,66.27,69575.1836,1.1,-0.07606,3e-05,8.94765]
[1712481254286,66.27,69575.1836,1.1,-0.07606,3e-05,8.94765]
[1712481259441,66.27,69582.3309,1.1,-0.07582,3e-05,8.92676]
[1712481265482,66.27,69585.136,1.1,-0.07573,3e-05,8.91886]
[1712481270517,66.27,69588.6264,1.1,-0.07561,3e-05,8.9089]
[1712481275553,66.28,69593.1525,1.1,-0.07544,3e-05,8.8929]
[1712481280588,66.28,69591.9662,1.1,-0.07549,3e-05,8.89704]
[1712481285622,66.28,69594.1613,1.1,-0.07542,3e-05,8.89109]
[1712481290658,66.28,69598.4291,1.1,-0.07528,3e-05,8.87912]
[1712481296284,66.28,69599.2962,1.1,-0.07525,3e-05,8.87696]
[1712481301736,66.29,69597.667,1.1,-0.07532,3e-05,8.88282]
[1712481306769,66.29,69596.6528,1.1,-0.07536,3e-05,8.88637]
[1712481311804,66.29,69597.2642,1.1,-0.07535,3e-05,8.88517]
[1712481316840,66.3,69590.9897,1.1,-0.07557,3e-05,8.90421]
[1712481321875,66.3,69592.5192,1.1,-0.07552,3e-05,8.90016]
[1712481326910,66.3,69603.4159,1.1,-0.07516,3e-05,8.86865]
[1712481331945,66.3,69604.2394,1.1,-0.07511,3e-05,8.86385]
[1712481336980,66.3,69601.7882,1.1,-0.0752,3e-05,8.87178]
[1712481342015,66.31,69597.1462,1.1,-0.07537,3e-05,8.88613]
[1712481347050,66.31,69597.111,1.1,-0.07538,3e-05,8.88681]
[1712481352087,66.31,69598.5762,1.1,-0.07533,3e-05,8.88306]
[1712481355276,66.31,69591.2111,1.1,-0.07559,3e-05,8.9051]
[1712481355440,66.31,69591.2111,1.1,-0.07559,3e-05,8.9051]
[1712481361147,66.31,69573.9819,1.1,-0.07619,3e-05,8.95623]
[1712481366183,66.31,69573.9155,1.1,-0.07619,3e-05,8.95643]
[1712481366499,66.31,69573.9155,1.1,-0.07619,3e-05,8.95643]
[1712481372226,66.31,69578.3766,1.1,-0.07604,3e-05,8.94331]
[1712481378267,66.31,69576.2307,1.1,-0.07611,3e-05,8.94977]
[1712481383307,66.31,69575.3632,1.1,-0.07614,3e-05,8.95241]
[1712481388343,66.31,69574.6811,1.1,-0.07617,3e-05,8.95448]
[1712481393377,66.31,69569.5629,1.1,-0.07632,3e-05,8.96647]
[1712481399410,66.31,69569.69,1.1,-0.07631,3e-05,8.96602]
[1712481404454,66.31,69571.0068,1.1,-0.07627,3e-05,8.96207]
[1712481409489,66.31,69574.3944,1.1,-0.07615,3e-05,8.95203]
[1712481414525,66.31,69571.2358,1.1,-0.07626,3e-05,8.96143]
[1712481419558,66.31,69570.3573,1.1,-0.07629,3e-05,8.964]
[1712481424595,66.31,69570.4324,1.1,-0.07629,3e-05,8.96373]
[1712481429631,66.31,69571.1274,1.1,-0.07626,3e-05,8.96165]
[1712481434665,66.31,69570.9528,1.1,-0.07627,3e-05,8.96214]
[1712481439701,66.31,69570.6357,1.1,-0.07628,3e-05,8.96305]
[1712481444735,66.31,69568.9304,1.1,-0.07634,3e-05,8.96804]
[1712481449771,66.31,69563.796,1.1,-0.07651,3e-05,8.98314]
[1712481449839,66.31,69563.796,1.1,-0.07651,3e-05,8.98314]
[1712481451172,66.31,69563.1335,1.1,-0.07654,3e-05,8.98506]
[1712481456820,66.31,69553.0658,1.1,-0.07686,3e-05,9.01141]
[1712481461842,66.31,69548.9456,1.1,-0.077,3e-05,9.02336]
[1712481466889,66.31,69545.9805,1.1,-0.07709,3e-05,9.03142]
[1712481472943,66.3,69546.0399,1.1,-0.07708,3e-05,9.03058]
[1712481479982,66.3,69542.3646,1.1,-0.0772,3e-05,9.04065]
[1712481480483,66.3,69542.3646,1.1,-0.0772,3e-05,9.04065]
[1712481480859,66.3,69542.3646,1.1,-0.0772,3e-05,9.04065]
[1712481486023,66.3,69541.9668,1.1,-0.07721,3e-05,9.04106]
[1712481486826,66.3,69541.9668,1.1,-0.07721,3e-05,9.04106]
[1712481489940,66.3,69542.9272,1.1,-0.07717,3e-05,9.03783]
[1712481493041,66.3,69541.6871,1.1,-0.07721,3e-05,9.04115]
[1712481498107,66.29,69540.6607,1.1,-0.07724,3e-05,9.04347]
[1712481502397,66.29,69539.77,1.1,-0.07726,3e-05,9.04558]
[1712481505520,66.29,69541.7084,1.1,-0.07719,3e-05,9.03944]
[1712481511199,66.29,69540.9775,1.1,-0.07718,3e-05,9.03774]
[1712481516233,66.28,69540.6595,1.1,-0.07719,3e-05,9.03807]
[1712481518130,66.28,69540.2479,1.1,-0.0772,3e-05,9.03917]
[1712481523282,66.28,69538.733,1.1,-0.07724,3e-05,9.04292]
[1712481528317,66.28,69540.3212,1.1,-0.07718,3e-05,9.03756]
[1712481530543,66.28,69539.4407,1.1,-0.07721,3e-05,9.03993]
[1712481533633,66.28,69540.2279,1.1,-0.07718,3e-05,9.03722]
[1712481536746,66.27,69540.4854,1.1,-0.07717,3e-05,9.0361]
[1712481537081,66.27,69540.4854,1.1,-0.07717,3e-05,9.0361]
[1712481537353,66.27,69540.4854,1.1,-0.07717,3e-05,9.0361]
[1712481542416,66.27,69552.0871,1.1,-0.07676,3e-05,9.0011]
[1712481547460,66.27,69555.667,1.1,-0.07663,3e-05,8.99021]
[1712481552491,66.27,69557.1331,1.1,-0.07658,3e-05,8.98565]
[1712481558410,66.27,69557.2165,1.1,-0.07657,3e-05,8.98517]
[1712481563565,66.27,69557.4666,1.1,-0.07656,3e-05,8.98425]
[1712481568601,66.27,69557.9653,1.1,-0.07654,3e-05,8.98262]
[1712481573637,66.27,69552.6071,1.1,-0.0767,3e-05,8.9952]
[1712481578672,66.27,69555.6154,1.1,-0.07659,3e-05,8.98603]
[1712481583706,66.27,69554.3582,1.1,-0.07663,3e-05,8.98954]
[1712481588741,66.27,69557.7645,1.1,-0.07651,3e-05,8.97926]
[1712481594410,66.27,69557.9889,1.1,-0.0765,3e-05,8.97843]
[1712481599818,66.26,69558.2038,1.1,-0.0765,3e-05,8.97766]
[1712481604854,66.26,69560.3743,1.1,-0.07642,3e-05,8.97112]
[1712481609887,66.26,69560.3491,1.1,-0.07642,3e-05,8.97111]
[1712481614924,66.26,69562.0262,1.1,-0.07636,3e-05,8.96608]
[1712481618663,66.26,69563.5,1.1,-0.07631,3e-05,8.96169]
[1712481618786,66.26,69563.5,1.1,-0.07631,3e-05,8.96169]
[1712481624992,66.26,69571.2657,1.1,-0.07604,3e-05,8.93885]
[1712481630030,66.27,69571.0077,1.1,-0.07605,3e-05,8.93979]
[1712481636073,66.27,69570.1597,1.1,-0.07606,3e-05,8.93938]
[1712481641106,66.27,69569.8705,1.1,-0.07607,3e-05,8.94039]
[1712481646140,66.27,69568.7447,1.1,-0.07611,3e-05,8.94386]
[1712481651410,66.27,69568.4627,1.1,-0.07613,3e-05,8.94482]
[1712481657218,66.27,69557.135,1.1,-0.07652,3e-05,8.97844]
[1712481660552,66.27,69555.5404,1.1,-0.07657,3e-05,8.98308]
[1712481661074,66.27,69555.5404,1.1,-0.07657,3e-05,8.98308]
[1712481667286,66.27,69547.2889,1.1,-0.07685,3e-05,9.00714]
[1712481672323,66.26,69552.4393,1.1,-0.07667,3e-05,8.99148]
[1712481678363,66.26,69551.7856,1.1,-0.07669,3e-05,8.99313]
[1712481683400,66.26,69550.0224,1.1,-0.07675,3e-05,8.99812]
[1712481688434,66.26,69546.6186,1.1,-0.07686,3e-05,9.00792]
[1712481695483,66.26,69543.8039,1.1,-0.07693,3e-05,9.0126]
[1712481700518,66.26,69544.2898,1.1,-0.07691,3e-05,9.01074]
[1712481705553,66.26,69545.3963,1.1,-0.07687,3e-05,9.00708]
[1712481710589,66.25,69547.0676,1.1,-0.07681,3e-05,9.00178]
[1712481711932,66.25,69546.628,1.1,-0.07682,3e-05,9.00303]
[1712481713179,66.25,69546.8,1.1,-0.07681,3e-05,9.00245]
[1712481718652,66.25,69544.8054,1.1,-0.07688,3e-05,9.00796]
[1712481723687,66.25,69543.5904,1.1,-0.07692,3e-05,9.0112]
[1712481728722,66.25,69541.299,1.1,-0.07699,3e-05,9.01759]
[1712481733757,66.25,69543.602,1.1,-0.07691,3e-05,9.01032]
[1712481738792,66.25,69545.2889,1.1,-0.07684,3e-05,9.00493]
[1712481743827,66.25,69544.2202,1.1,-0.07688,3e-05,9.00776]
[1712481748870,66.24,69540.099,1.1,-0.07702,3e-05,9.01961]
[1712481749637,66.24,69540.099,1.1,-0.07702,3e-05,9.01961]
[1712481754911,66.24,69539.1345,1.1,-0.07702,3e-05,9.0188]
[1712481759947,66.24,69539.086,1.1,-0.07702,3e-05,9.01849]
[1712481764980,66.24,69540.5339,1.1,-0.07696,3e-05,9.01375]
[1712481768906,66.24,69539.3584,1.1,-0.077,3e-05,9.01691]
[1712481772008,66.24,69539.7592,1.1,-0.07698,3e-05,9.01546]
[1712481773091,66.24,69538.1788,1.1,-0.07704,3e-05,9.02008]
[1712481774341,66.24,69538.0563,1.1,-0.07704,3e-05,9.02035]
[1712481780087,66.23,69536.956,1.1,-0.07707,3e-05,9.02307]
[1712481785121,66.23,69535.4229,1.1,-0.07712,3e-05,9.02705]
[1712481790156,66.23,69535.0662,1.1,-0.07713,3e-05,9.02761]
[1712481795191,66.23,69532.4254,1.1,-0.07721,4e-05,9.03495]
[1712481800225,66.22,69531.9333,1.1,-0.07722,4e-05,9.03583]
[1712481805260,66.22,69531.5543,1.1,-0.07723,4e-05,9.03638]
[1712481810294,66.22,69528.9348,1.1,-0.07731,4e-05,9.04359]
[1712481815329,66.22,69530.8889,1.1,-0.07722,4e-05,9.03405]
[1712481821385,66.22,69529.9371,1.1,-0.07724,4e-05,9.03621]
[1712481826419,66.21,69526.0886,1.1,-0.07737,4e-05,9.04709]
[1712481831455,66.21,69524.7427,1.1,-0.07741,4e-05,9.05043]
[1712481836489,66.21,69522.6361,1.1,-0.07748,4e-05,9.05601]
[1712481841524,66.21,69520.59,1.1,-0.07754,4e-05,9.06136]
[1712481846559,66.2,69520.4517,1.1,-0.07754,4e-05,9.06102]
[1712481851594,66.2,69518.1604,1.1,-0.07761,4e-05,9.06705]
[1712481856630,66.2,69516.8426,1.1,-0.07764,4e-05,9.07016]
[1712481861665,66.19,69519.4912,1.1,-0.07754,4e-05,9.06146]
[1712481866700,66.19,69519.5648,1.1,-0.07753,4e-05,9.06049]
[1712481867128,66.19,69519.5648,1.1,-0.07753,4e-05,9.06049]
[1712481867656,66.19,69516.9763,1.1,-0.07762,4e-05,9.06807]
[1712481868040,66.19,69516.9763,1.1,-0.07762,4e-05,9.06807]
[1712481868271,66.19,69516.9763,1.1,-0.07762,4e-05,9.06807]
[1712481873289,66.19,69503.9685,1.1,-0.07804,4e-05,9.10278]
[1712481879410,66.18,69499.61,1.1,-0.07818,4e-05,9.11425]
[1712481884658,66.18,69499.1873,1.1,-0.07818,4e-05,9.11458]
[1712481884660,66.18,69499.1873,1.1,-0.07818,4e-05,9.11458]
[1712481890875,66.17,69498.3354,1.1,-0.0782,4e-05,9.1155]
[1712481896917,66.16,69497.8523,1.1,-0.0782,4e-05,9.11556]
[1712481901954,66.16,69497.2919,1.1,-0.0782,4e-05,9.11608]
[1712481906988,66.16,69496.4167,1.1,-0.07822,4e-05,9.11753]
[1712481908865,66.16,69496.4892,1.1,-0.07822,4e-05,9.11708]
[1712481910041,66.15,69495.6283,1.1,-0.07824,4e-05,9.11919]
[1712481915974,66.15,69490.5006,1.1,-0.07841,4e-05,9.13306]
[1712481922093,66.14,69492.2282,1.1,-0.07833,4e-05,9.12635]
[1712481927126,66.14,69494.2433,1.1,-0.07824,4e-05,9.11912]
[1712481932162,66.13,69487.596,1.1,-0.07844,4e-05,9.13464]
[1712481937182,66.13,69487.2155,1.1,-0.07844,4e-05,9.13449]
[1712481942233,66.12,69487.6973,1.1,-0.07841,4e-05,9.13176]
[1712481947268,66.12,69488.9951,1.1,-0.07834,4e-05,9.12637]
[1712481953310,66.11,69489.9338,1.1,-0.07829,4e-05,9.12211]
[1712481955293,66.11,69490.1196,1.1,-0.07829,4e-05,9.12132]
[1712481956541,66.11,69490.0853,1.1,-0.07828,4e-05,9.12095]
[1712481962373,66.1,69490.7726,1.1,-0.07824,4e-05,9.11749]
[1712481967410,66.1,69490.0342,1.1,-0.07825,4e-05,9.11856]
[1712481972410,66.1,69492.0392,1.1,-0.07817,4e-05,9.1114]
[1712481977481,66.09,69505.712,1.1,-0.07768,4e-05,9.06948]
[1712481982515,66.09,69505.27,1.1,-0.07768,4e-05,9.07004]
[1712481987551,66.09,69497.4718,1.1,-0.07795,4e-05,9.09252]
[1712481992585,66.08,69495.1081,1.1,-0.078,4e-05,9.09551]
[1712481993454,66.08,69495.3104,1.1,-0.07799,4e-05,9.09471]
[1712481994668,66.08,69490.7467,1.1,-0.07815,4e-05,9.10819]
[1712482000643,66.08,69489.605,1.1,-0.07817,4e-05,9.11032]
[1712482005677,66.07,69484.6184,1.1,-0.07834,4e-05,9.12416]
[1712482010712,66.07,69485.7064,1.1,-0.07829,4e-05,9.11973]
[1712482015747,66.06,69488.0574,1.1,-0.07819,4e-05,9.11155]
[1712482020782,66.06,69489.8134,1.1,-0.07812,4e-05,9.10521]
[1712482025818,66.05,69489.6752,1.1,-0.07811,4e-05,9.10464]
[1712482030853,66.05,69488.5352,1.1,-0.07814,4e-05,9.10701]
[1712482035888,66.05,69490.5657,1.1,-0.07805,4e-05,9.0999]
[1712482040922,66.04,69491.1091,1.1,-0.07802,4e-05,9.09729]
[1712482045969,66.04,69491.9909,1.1,-0.07798,4e-05,9.0937]
[1712482051004,66.04,69494.4636,1.1,-0.07786,4e-05,9.08224]
[1712482056040,66.03,69492.5542,1.1,-0.07792,4e-05,9.08709]
[1712482061076,66.03,69492.2286,1.1,-0.07792,4e-05,9.0872]
[1712482066115,66.03,69490.4401,1.1,-0.07797,4e-05,9.09166]
[1712482071410,66.02,69491.286,1.1,-0.07793,4e-05,9.08825]
[1712482077187,66.02,69491.2054,1.1,-0.07792,4e-05,9.08744]
[1712482082221,66.02,69491.4951,1.1,-0.0779,4e-05,9.08571]
[1712482083728,66.02,69491.489,1.1,-0.0779,4e-05,9.08555]
[1712482085054,66.01,69491.5129,1.1,-0.0779,4e-05,9.08531]
[1712482090278,66.01,69492.8791,1.1,-0.07784,4e-05,9.08021]
[1712482095313,66.01,69492.7392,1.1,-0.07784,4e-05,9.07982]
[1712482100347,66.0,69492.3515,1.1,-0.07784,4e-05,9.08018]
[1712482105382,66.0,69492.3713,1.1,-0.07783,4e-05,9.07931]
[1712482110410,66.0,69492.8474,1.1,-0.07781,4e-05,9.07709]
[1712482115453,66.0,69492.1728,1.1,-0.0778,4e-05,9.07502]
[1712482120487,65.99,69489.7917,1.1,-0.07787,4e-05,9.08135]
[1712482123753,65.99,69487.5289,1.1,-0.07794,4e-05,9.08765]
[1712482131410,65.99,69487.0448,1.1,-0.07795,4e-05,9.08775]
[1712482136599,65.98,69487.7296,1.1,-0.07791,4e-05,9.08456]
[1712482141634,65.98,69487.7753,1.1,-0.0779,4e-05,9.0835]
[1712482146669,65.97,69487.7391,1.1,-0.07789,4e-05,9.08269]
[1712482152411,65.97,69488.6813,1.1,-0.07785,4e-05,9.07897]
[1712482157747,65.97,69491.6819,1.1,-0.07773,4e-05,9.06895]
[1712482163139,65.96,69492.8003,1.1,-0.07768,4e-05,9.06498]
[1712482168824,65.96,69492.6149,1.1,-0.07767,4e-05,9.0644]
[1712482173861,65.96,69486.6819,1.1,-0.07785,4e-05,9.07818]
[1712482179410,65.95,69488.6016,1.1,-0.07777,4e-05,9.07153]
[1712482185410,65.95,69487.6215,1.1,-0.0778,4e-05,9.07343]
[1712482190979,65.95,69485.9549,1.1,-0.07784,4e-05,9.07738]
[1712482196031,65.94,69485.6498,1.1,-0.07784,4e-05,9.07739]
[1712482200138,65.94,69485.8616,1.1,-0.07783,4e-05,9.07604]
[1712482201377,65.94,69486.005,1.1,-0.07782,4e-05,9.07543]
[1712482201774,65.94,69486.005,1.1,-0.07782,4e-05,9.07543]
[1712482207110,65.94,69484.5684,1.1,-0.07786,4e-05,9.07877]
[1712482212145,65.93,69488.3573,1.1,-0.07772,4e-05,9.06671]
[1712482217179,65.93,69486.7337,1.1,-0.07777,4e-05,9.07091]
[1712482224229,65.93,69485.9054,1.1,-0.07779,4e-05,9.07241]
[1712482229263,65.92,69479.9602,1.1,-0.07799,4e-05,9.08946]
[1712482234298,65.92,69477.8925,1.1,-0.07803,4e-05,9.09167]
[1712482239333,65.92,69482.4023,1.1,-0.07786,4e-05,9.07732]
[1712482242525,65.92,69483.1084,1.1,-0.07783,4e-05,9.07477]
[1712482243780,65.92,69482.5644,1.1,-0.07785,4e-05,9.07625]
[1712482249403,65.91,69488.6173,1.1,-0.07762,4e-05,9.05728]
[1712482254410,65.91,69490.9051,1.1,-0.07754,4e-05,9.0499]
[1712482259475,65.91,69501.6087,1.1,-0.07716,4e-05,9.01737]
[1712482264516,65.91,69496.6503,1.1,-0.07733,4e-05,9.03192]
[1712482269547,65.91,69497.8942,1.1,-0.07728,4e-05,9.02783]
[1712482274581,65.9,69497.3385,1.1,-0.07729,4e-05,9.02907]
[1712482280622,65.9,69497.4485,1.1,-0.07728,4e-05,9.02832]
[1712482285660,65.9,69497.2452,1.1,-0.07729,4e-05,9.02854]
[1712482290693,65.9,69496.7895,1.1,-0.0773,4e-05,9.02955]
[1712482295728,65.9,69497.0299,1.1,-0.07726,4e-05,9.02534]
[1712482300764,65.9,69496.3528,1.1,-0.07728,4e-05,9.02703]
[1712482305799,65.9,69496.0053,1.1,-0.07729,4e-05,9.02772]
[1712482310833,65.89,69493.4679,1.1,-0.07738,4e-05,9.03493]
[1712482313851,65.89,69493.706,1.1,-0.07737,4e-05,9.03406]
[1712482314157,65.89,69493.5221,1.1,-0.07737,4e-05,9.03453]
[1712482320410,65.89,69486.9074,1.1,-0.0776,4e-05,9.05374]
[1712482326410,65.89,69484.5497,1.1,-0.07767,4e-05,9.06011]
[1712482331981,65.89,69472.0969,1.1,-0.07811,4e-05,9.09674]
[1712482337014,65.88,69469.849,1.1,-0.07818,4e-05,9.10258]
[1712482342051,65.88,69462.4668,1.1,-0.07843,4e-05,9.12376]
[1712482347088,65.87,69464.4834,1.1,-0.07834,4e-05,9.11663]
[1712482352122,65.87,69465.4601,1.1,-0.07827,4e-05,9.10952]
[1712482357156,65.87,69460.4558,1.1,-0.07844,4e-05,9.12356]
[1712482362191,65.86,69460.3211,1.1,-0.07843,4e-05,9.1229]
[1712482368233,65.86,69460.136,1.1,-0.07843,4e-05,9.12217]
[1712482374273,65.85,69460.3841,1.1,-0.0784,4e-05,9.12017]
[1712482379311,65.85,69457.8987,1.1,-0.07848,4e-05,9.12659]
[1712482381874,65.85,69459.7339,1.1,-0.07841,4e-05,9.12062]
[1712482382037,65.85,69459.7339,1.1,-0.07841,4e-05,9.12062]
[1712482387347,65.84,69464.2472,1.1,-0.07824,4e-05,9.10604]
[1712482392295,65.84,69457.356,1.1,-0.07847,4e-05,9.12577]
[1712482397438,65.83,69454.2135,1.1,-0.07857,4e-05,9.13388]
[1712482399611,65.83,69454.7505,1.1,-0.07854,4e-05,9.1318]
[1712482405496,65.83,69446.2135,1.1,-0.07884,4e-05,9.15674]
[1712482410530,65.83,69446.3168,1.1,-0.07883,4e-05,9.15582]
[1712482415565,65.82,69445.8714,1.1,-0.07881,4e-05,9.15343]
[1712482421608,65.82,69446.3574,1.1,-0.07879,4e-05,9.15126]
[1712482425859,65.82,69446.3023,1.1,-0.07878,4e-05,9.15097]
[1712482426079,65.82,69446.3023,1.1,-0.07878,4e-05,9.15097]
[1712482426090,65.82,69446.3023,1.1,-0.07878,4e-05,9.15097]
[1712482426946,65.82,69446.3023,1.1,-0.07878,4e-05,9.15097]
[1712482434410,65.81,69445.6838,1.1,-0.07878,4e-05,9.1507]
[1712482439733,65.81,69443.7502,1.1,-0.07884,4e-05,9.15528]
[1712482445776,65.8,69438.0818,1.1,-0.07902,4e-05,9.17051]
[1712482450813,65.8,69436.867,1.1,-0.07905,4e-05,9.17277]
[1712482455847,65.79,69432.4182,1.1,-0.07919,4e-05,9.18477]
[1712482460393,65.79,69433.8555,1.1,-0.07912,4e-05,9.17922]
[1712482460689,65.79,69433.8555,1.1,-0.07912,4e-05,9.17922]
[1712482465916,65.78,69438.2391,1.1,-0.07895,4e-05,9.1643]
[1712482470952,65.77,69435.2793,1.1,-0.07904,4e-05,9.17189]
[1712482475986,65.77,69433.9402,1.1,-0.07905,4e-05,9.17137]
[1712482478827,65.77,69433.9118,1.1,-0.07904,4e-05,9.1709]
[1712482484044,65.76,69423.4238,1.1,-0.07941,4e-05,9.20151]
[1712482489079,65.76,69422.8708,1.1,-0.07942,4e-05,9.20226]
[1712482492615,65.76,69423.2001,1.1,-0.0794,4e-05,9.2007]
[1712482493693,65.76,69422.6259,1.1,-0.07942,4e-05,9.20212]
[1712482500157,65.75,69423.407,1.1,-0.07937,4e-05,9.19836]
[1712482505191,65.75,69423.0621,1.1,-0.07937,4e-05,9.19855]
[1712482510226,65.74,69416.8237,1.1,-0.07959,4e-05,9.21652]
[1712482515260,65.74,69414.9582,1.1,-0.07964,4e-05,9.22112]
[1712482521302,65.73,69413.9951,1.1,-0.07966,4e-05,9.22274]
[1712482522596,65.73,69413.378,1.1,-0.07968,4e-05,9.2244]
[1712482523853,65.73,69413.1568,1.1,-0.07969,4e-05,9.22472]
[1712482529358,65.73,69415.9723,1.1,-0.07957,4e-05,9.21477]
[1712482534395,65.72,69415.57,1.1,-0.07955,4e-05,9.21183]
[1712482539410,65.72,69406.0224,1.1,-0.07988,4e-05,9.23971]
[1712482544470,65.71,69405.6704,1.1,-0.07988,4e-05,9.23957]
[1712482549512,65.71,69403.3922,1.1,-0.07995,4e-05,9.2453]
[1712482554547,65.7,69403.9011,1.1,-0.07992,4e-05,9.24252]
[1712482559582,65.7,69402.318,1.1,-0.07996,4e-05,9.24613]
[1712482561783,65.7,69400.6091,1.1,-0.08002,4e-05,9.25083]
[1712482562163,65.7,69400.6091,1.1,-0.08002,4e-05,9.25083]
[1712482564402,65.7,69394.2878,1.1,-0.08024,4e-05,9.26955]
[1712482564689,65.7,69393.6685,1.1,-0.08026,4e-05,9.27115]
[1712482570411,65.69,69392.8832,1.1,-0.08028,4e-05,9.27259]
[1712482570609,65.69,69392.8832,1.1,-0.08028,4e-05,9.27259]
[1712482575697,65.69,69411.9857,1.1,-0.07957,4e-05,9.21308]
[1712482580732,65.68,69408.3832,1.1,-0.07969,4e-05,9.22307]
[1712482585767,65.68,69409.161,1.1,-0.07965,4e-05,9.21963]
[1712482590800,65.68,69410.2471,1.1,-0.0796,4e-05,9.21533]
[1712482595836,65.67,69402.6111,1.1,-0.07984,4e-05,9.2343]
[1712482595926,65.67,69402.6111,1.1,-0.07984,4e-05,9.2343]
[1712482597256,65.67,69402.9516,1.1,-0.07982,4e-05,9.23304]
[1712482602886,65.66,69399.4503,1.1,-0.07993,4e-05,9.24217]
[1712482607921,65.66,69398.9717,1.1,-0.07994,4e-05,9.24246]
[1712482612955,65.66,69393.4908,1.1,-0.08012,4e-05,9.25793]
[1712482617991,65.65,69383.2587,1.1,-0.08048,4e-05,9.28745]
[1712482623026,65.64,69384.4794,1.1,-0.08041,4e-05,9.2822]
[1712482628062,65.64,69385.8912,1.1,-0.08035,4e-05,9.27642]
[1712482633095,65.63,69386.596,1.1,-0.0803,4e-05,9.27285]
[1712482638003,65.63,69385.2279,1.1,-0.08034,4e-05,9.27591]
[1712482638072,65.63,69385.2279,1.1,-0.08034,4e-05,9.27591]
[1712482640145,65.62,69363.9351,1.1,-0.08111,4e-05,9.34015]
[1712482645181,65.62,69366.2899,1.1,-0.08101,4e-05,9.33146]
[1712482650216,65.61,69361.7483,1.1,-0.08116,4e-05,9.34383]
[1712482655251,65.61,69360.9891,1.1,-0.08114,4e-05,9.34143]
[1712482660286,65.6,69362.2458,1.1,-0.08108,4e-05,9.33606]
[1712482665320,65.6,69358.482,1.1,-0.0812,4e-05,9.34605]
[1712482670356,65.59,69355.8744,1.1,-0.08128,4e-05,9.35246]
[1712482672593,65.59,69356.5261,1.1,-0.08125,4e-05,9.34982]
[1712482672789,65.59,69356.5261,1.1,-0.08125,4e-05,9.34982]
[1712482673197,65.59,69356.5261,1.1,-0.08125,4e-05,9.34982]
[1712482675314,65.59,69354.7642,1.1,-0.08131,4e-05,9.35477]
[1712482680411,65.58,69352.4811,1.1,-0.08137,4e-05,9.36034]
[1712482685461,65.58,69356.1291,1.1,-0.08123,4e-05,9.34802]
[1712482690496,65.57,69359.9221,1.1,-0.08108,4e-05,9.3354]
[1712482695532,65.57,69354.6383,1.1,-0.08126,4e-05,9.35048]
[1712482700566,65.56,69355.1739,1.1,-0.08122,4e-05,9.34772]
[1712482705602,65.56,69353.1577,1.1,-0.08129,4e-05,9.35281]
[1712482710641,65.56,69350.7087,1.1,-0.08136,4e-05,9.3592]
[1712482715676,65.55,69349.6418,1.1,-0.08137,4e-05,9.35813]
[1712482720711,65.55,69349.3765,1.1,-0.08136,4e-05,9.35778]
[1712482725746,65.54,69351.7678,1.1,-0.08126,4e-05,9.34931]
[1712482730781,65.54,69352.4371,1.1,-0.08122,4e-05,9.34613]
[1712482735817,65.53,69350.6313,1.1,-0.08128,4e-05,9.35058]
[1712482740851,65.53,69351.215,1.1,-0.08124,4e-05,9.34769]
[1712482745889,65.53,69351.3011,1.1,-0.08123,4e-05,9.34636]
[1712482750925,65.52,69352.2194,1.1,-0.08118,4e-05,9.34248]
[1712482755956,65.52,69350.0395,1.1,-0.08125,4e-05,9.34812]
[1712482760992,65.51,69350.0348,1.1,-0.08124,4e-05,9.34706]
[1712482766027,65.51,69350.8885,1.1,-0.08119,4e-05,9.34338]
[1712482771061,65.51,69351.3467,1.1,-0.08114,4e-05,9.33778]
[1712482776096,65.5,69351.5434,1.1,-0.08112,4e-05,9.33619]
[1712482781131,65.5,69353.7805,1.1,-0.08103,4e-05,9.32819]
[1712482781474,65.5,69353.7805,1.1,-0.08103,4e-05,9.32819]
[1712482781808,65.5,69353.7805,1.1,-0.08103,4e-05,9.32819]
[1712482788892,65.49,69360.1556,1.1,-0.08078,4e-05,9.30749]
[1712482796236,65.49,69361.6113,1.1,-0.08071,4e-05,9.30186]
[1712482801273,65.49,69360.6267,1.1,-0.08074,4e-05,9.30416]
[1712482806307,65.48,69360.6456,1.1,-0.08073,4e-05,9.30339]
[1712482811343,65.48,69360.5875,1.1,-0.08073,4e-05,9.30285]
[1712482818390,65.48,69361.3887,1.1,-0.08068,4e-05,9.29942]
[1712482824410,65.48,69359.979,1.1,-0.08073,4e-05,9.3029]
[1712482829467,65.47,69359.6522,1.1,-0.08073,4e-05,9.30319]
[1712482836410,65.47,69359.3379,1.1,-0.08071,4e-05,9.3]
[1712482841550,65.47,69358.9684,1.1,-0.08071,4e-05,9.30044]
[1712482846586,65.46,69372.3791,1.1,-0.08022,4e-05,9.25894]
[1712482849208,65.46,69373.1939,1.1,-0.08018,4e-05,9.2563]
[1712482849329,65.46,69373.1939,1.1,-0.08018,4e-05,9.2563]
[1712482856656,65.46,69379.8255,1.1,-0.07994,4e-05,9.23558]
[1712482861691,65.46,69385.7171,1.1,-0.07972,4e-05,9.21751]
[1712482866726,65.46,69398.0339,1.1,-0.07927,4e-05,9.18005]
[1712482871760,65.46,69390.4265,1.1,-0.07955,4e-05,9.2035]
[1712482876805,65.46,69379.6598,1.1,-0.07995,4e-05,9.23626]
[1712482881839,65.46,69378.9284,1.1,-0.07997,4e-05,9.23825]
[1712482886875,65.46,69378.2392,1.1,-0.07999,4e-05,9.24015]
[1712482887656,65.46,69378.4035,1.1,-0.07999,4e-05,9.23961]
[1712482888908,65.46,69377.7177,1.1,-0.08001,4e-05,9.24166]
[1712482896410,65.46,69377.4551,1.1,-0.07999,4e-05,9.23896]
[1712482901981,65.46,69376.965,1.1,-0.08001,4e-05,9.24024]
[1712482905564,65.46,69377.8539,1.1,-0.07997,4e-05,9.23736]
[1712482905931,65.46,69377.8539,1.1,-0.07997,4e-05,9.23736]
[1712482911045,65.46,69374.581,1.1,-0.08009,4e-05,9.24751]
[1712482914502,65.46,69374.1169,1.1,-0.08011,4e-05,9.24908]
[1712482920410,65.46,69372.6936,1.1,-0.08017,4e-05,9.25363]
[1712482926149,65.46,69373.1956,1.1,-0.08015,4e-05,9.25225]
[1712482931182,65.46,69375.056,1.1,-0.08008,4e-05,9.24673]
[1712482932148,65.46,69375.056,1.1,-0.08008,4e-05,9.24673]
[1712482932450,65.46,69373.6857,1.1,-0.08014,4e-05,9.25099]
[1712482938232,65.46,69382.4108,1.1,-0.07982,4e-05,9.22466]
[1712482943267,65.46,69383.4573,1.1,-0.07979,4e-05,9.22186]
[1712482948303,65.47,69387.1105,1.1,-0.07966,4e-05,9.21125]
[1712482953338,65.47,69380.5945,1.1,-0.07988,4e-05,9.22841]
[1712482958372,65.47,69379.5441,1.1,-0.07992,4e-05,9.23194]
[1712482963139,65.47,69377.4889,1.1,-0.08,4e-05,9.23845]
[1712482963473,65.47,69377.4889,1.1,-0.08,4e-05,9.23845]
[1712482963710,65.47,69377.4889,1.1,-0.08,4e-05,9.23845]
[1712482969450,65.47,69354.2968,1.1,-0.08085,4e-05,9.30992]
[1712482975056,65.47,69348.7318,1.1,-0.08106,4e-05,9.32719]
[1712482981535,65.47,69349.3743,1.1,-0.08104,4e-05,9.32543]
[1712482986568,65.47,69349.9284,1.1,-0.08102,4e-05,9.3239]
[1712482991603,65.48,69351.0072,1.1,-0.08098,4e-05,9.32078]
[1712482996638,65.48,69352.7566,1.1,-0.08092,4e-05,9.31563]
[1712483002680,65.48,69351.9502,1.1,-0.08096,4e-05,9.31837]
[1712483007715,65.48,69352.1139,1.1,-0.08095,4e-05,9.31808]
[1712483008567,65.48,69352.1139,2.2,-0.08095,4e-05,9.31808]
[1712483008571,65.48,69352.1139,3.1,-0.08095,4e-05,9.31808]
[1712483013757,65.48,69351.7597,3.1,-0.08095,4e-05,9.31673]
[1712483018792,65.48,69352.0791,3.1,-0.08095,4e-05,9.31644]
[1712483023829,65.49,69351.9809,3.1,-0.08096,4e-05,9.31744]
[1712483028863,65.49,69351.4422,3.1,-0.08098,4e-05,9.31976]
[1712483033899,65.49,69351.0775,3.1,-0.08101,4e-05,9.32154]
[1712483038935,65.49,69351.4225,3.1,-0.081,4e-05,9.32113]
[1712483043977,65.5,69350.3153,3.1,-0.08105,4e-05,9.32515]
[1712483049410,65.5,69349.1831,3.1,-0.0811,4e-05,9.32934]
[1712483055410,65.5,69346.0358,3.1,-0.08122,4e-05,9.33953]
[1712483061096,65.5,69346.2347,3.1,-0.08122,4e-05,9.33951]
[1712483066131,65.5,69336.3878,3.1,-0.08159,4e-05,9.37021]
[1712483071167,65.5,69337.4664,3.1,-0.08153,4e-05,9.364]
[1712483076205,65.51,69334.5029,3.1,-0.08164,4e-05,9.37336]
[1712483081235,65.51,69335.4354,3.1,-0.08161,4e-05,9.37074]
[1712483086270,65.51,69344.4718,3.1,-0.08128,4e-05,9.34332]
[1712483091299,65.51,69340.9942,3.1,-0.08141,4e-05,9.35435]
[1712483096341,65.51,69343.0315,3.1,-0.08134,4e-05,9.34856]
[1712483101376,65.51,69343.6351,3.1,-0.08132,4e-05,9.34711]
[1712483106411,65.51,69341.8828,3.1,-0.08139,4e-05,9.3529]
[1712483112411,65.52,69341.6623,3.1,-0.08141,4e-05,9.35404]
[1712483118410,65.52,69341.4121,3.1,-0.08142,4e-05,9.35525]
[1712483124410,65.52,69341.1915,3.1,-0.08144,4e-05,9.35637]
[1712483129473,65.52,69340.9746,3.1,-0.08145,4e-05,9.35739]
[1712483134606,65.52,69331.3958,3.1,-0.08178,4e-05,9.38392]
[1712483139640,65.52,69331.6192,3.1,-0.08178,4e-05,9.38339]
[1712483145410,65.52,69332.3128,3.1,-0.08175,4e-05,9.38142]
[1712483150720,65.52,69335.5341,3.1,-0.08163,4e-05,9.37173]
[1712483155753,65.52,69336.1142,3.1,-0.08162,4e-05,9.37019]
[1712483160789,65.53,69334.7299,3.1,-0.08167,4e-05,9.37466]
[1712483165824,65.53,69333.505,3.1,-0.08172,4e-05,9.37861]
[1712483170857,65.53,69334.2398,3.1,-0.08169,4e-05,9.37653]
[1712483176900,65.53,69334.9673,3.1,-0.08167,4e-05,9.37454]
[1712483181937,65.53,69335.4655,3.1,-0.08165,4e-05,9.37323]
[1712483187410,65.53,69335.4861,3.1,-0.08165,4e-05,9.37339]
[1712483193410,65.53,69340.5804,3.1,-0.08145,4e-05,9.35491]
[1712483199410,65.53,69340.8183,3.1,-0.08144,4e-05,9.3546]
[1712483205107,65.53,69340.3002,3.1,-0.08147,4e-05,9.35661]
[1712483210147,65.53,69336.1995,3.1,-0.08162,4e-05,9.36954]
[1712483215185,65.54,69336.1839,3.1,-0.08162,4e-05,9.36982]
[1712483220217,65.54,69335.6765,3.1,-0.08165,4e-05,9.37161]
[1712483225252,65.54,69337.1912,3.1,-0.08159,4e-05,9.3672]
[1712483230288,65.54,69337.9268,3.1,-0.08157,4e-05,9.36521]
[1712483235323,65.54,69339.4571,3.1,-0.08151,4e-05,9.3608]
[1712483240356,65.54,69340.8193,3.1,-0.08147,4e-05,9.35694]
[1712483245395,65.54,69343.8258,3.1,-0.08136,4e-05,9.34811]
[1712483250410,65.54,69344.7759,3.1,-0.08133,4e-05,9.34561]
[1712483252344,65.54,69344.9757,3.1,-0.0813,4e-05,9.3419]
[1712483252388,65.54,69344.9757,3.1,-0.0813,4e-05,9.3419]
[1712483257480,65.55,69351.724,3.1,-0.08106,4e-05,9.32185]
[1712483262514,65.55,69352.479,3.1,-0.08104,4e-05,9.32014]
[1712483267551,65.55,69353.5315,3.1,-0.08101,4e-05,9.31756]
[1712483273590,65.55,69349.7163,3.1,-0.08116,4e-05,9.32993]
[1712483278627,65.56,69351.1775,3.1,-0.08111,4e-05,9.3261]
[1712483284668,65.56,69351.3079,3.1,-0.08111,4e-05,9.32638]
[1712483289705,65.56,69352.6826,3.1,-0.08107,4e-05,9.32275]
[1712483295410,65.56,69352.411,3.1,-0.08108,4e-05,9.32415]
[1712483300781,65.57,69353.1921,3.1,-0.08106,4e-05,9.32245]
[1712483306469,65.57,69354.1886,3.1,-0.08103,4e-05,9.31976]
[1712483311500,65.57,69358.5996,3.1,-0.08088,4e-05,9.30715]
[1712483317901,65.57,69363.2966,3.1,-0.0807,4e-05,9.29069]
[1712483323943,65.58,69362.9187,3.1,-0.08072,4e-05,9.29281]
[1712483325595,65.58,69363.1445,3.1,-0.08071,4e-05,9.29228]
[1712483326966,65.58,69335.2792,3.1,-0.08174,4e-05,9.3779]
[1712483332001,65.58,69331.1521,3.1,-0.0819,4e-05,9.3907]
[1712483337035,65.58,69328.8216,3.1,-0.08199,4e-05,9.39785]
[1712483342069,65.58,69331.3964,3.1,-0.08189,4e-05,9.38997]
[1712483347105,65.58,69335.1483,3.1,-0.08175,4e-05,9.37851]
[1712483352141,65.58,69335.6443,3.1,-0.08174,4e-05,9.37712]
[1712483358410,65.58,69335.2448,3.1,-0.08175,4e-05,9.37854]
[1712483364410,65.58,69335.7447,3.1,-0.08174,4e-05,9.37717]
[1712483370268,65.58,69335.2889,3.1,-0.08175,4e-05,9.37874]
[1712483376410,65.58,69337.2198,3.1,-0.08166,4e-05,9.36983]
[1712483382370,65.58,69337.3434,3.1,-0.08166,4e-05,9.36969]
[1712483387405,65.59,69336.889,3.1,-0.08168,4e-05,9.37128]
[1712483392441,65.59,69337.5043,3.1,-0.08166,4e-05,9.36957]
[1712483399490,65.59,69338.0622,3.1,-0.08164,4e-05,9.36814]
[1712483404524,65.59,69336.6234,3.1,-0.0817,4e-05,9.37273]
[1712483409559,65.59,69337.5869,3.1,-0.08166,4e-05,9.36995]
[1712483415410,65.59,69336.533,3.1,-0.0817,4e-05,9.37339]
[1712483420636,65.59,69335.6814,3.1,-0.08174,4e-05,9.37617]
[1712483425673,65.59,69335.337,3.1,-0.08175,4e-05,9.37737]
[1712483431715,65.59,69335.7654,3.1,-0.08171,4e-05,9.37305]
[1712483436750,65.59,69340.9572,3.1,-0.08152,4e-05,9.35728]
[1712483441785,65.59,69342.7546,3.1,-0.08146,4e-05,9.35212]
[1712483446821,65.59,69342.039,3.1,-0.08149,4e-05,9.35462]
[1712483451857,65.6,69342.1112,3.1,-0.08149,4e-05,9.35471]
[1712483456889,65.6,69342.1184,3.1,-0.0815,4e-05,9.355]
[1712483461924,65.6,69344.8853,3.1,-0.0814,4e-05,9.34682]
[1712483467966,65.6,69344.7464,3.1,-0.08141,4e-05,9.34768]
[1712483473001,65.6,69344.4668,3.1,-0.08142,4e-05,9.34889]
[1712483478037,65.6,69349.0168,3.1,-0.08126,4e-05,9.3353]
[1712483483072,65.6,69353.1268,3.1,-0.08111,4e-05,9.32316]
[1712483488106,65.61,69356.4296,3.1,-0.081,4e-05,9.31366]
[1712483493410,65.61,69356.7112,3.1,-0.08097,4e-05,9.31025]
[1712483499185,65.61,69357.8342,3.1,-0.08094,4e-05,9.30758]
[1712483504218,65.61,69358.828,3.1,-0.08091,4e-05,9.30521]
[1712483509255,65.62,69360.2083,3.1,-0.08086,4e-05,9.30167]
[1712483513693,65.62,69364.1903,3.1,-0.08073,4e-05,9.29008]
[1712483519323,65.62,69371.3383,3.1,-0.08048,4e-05,9.26934]
[1712483522344,65.62,69349.0667,3.1,-0.0813,4e-05,9.33793]
[1712483527379,65.63,69346.1815,3.1,-0.08141,4e-05,9.34715]
[1712483532410,65.63,69348.0328,3.1,-0.08135,4e-05,9.34184]
[1712483537449,65.63,69352.4253,3.1,-0.08119,4e-05,9.32881]
[1712483540447,65.63,69353.5213,3.1,-0.08115,4e-05,9.32565]
[1712483545513,65.63,69353.4725,3.1,-0.08115,4e-05,9.32547]
[1712483550548,65.63,69354.7597,3.1,-0.0811,4e-05,9.32112]
[1712483556410,65.63,69355.2712,3.1,-0.08105,4e-05,9.31592]
[1712483561626,65.62,69354.7612,3.1,-0.08106,4e-05,9.31711]
[1712483566662,65.62,69357.9125,3.1,-0.08094,4e-05,9.30715]
[1712483571695,65.62,69357.6131,3.1,-0.08095,4e-05,9.30776]
[1712483577410,65.62,69359.9373,3.1,-0.08086,4e-05,9.3003]
[1712483582439,65.62,69360.9037,3.1,-0.08082,4e-05,9.29716]
[1712483585378,65.62,69368.5674,3.1,-0.08054,4e-05,9.27367]
[1712483585857,65.62,69372.6944,3.1,-0.08039,4e-05,9.26107]
[1712483591836,65.62,69380.0127,3.1,-0.08011,4e-05,9.23792]
[1712483596871,65.61,69382.7727,3.1,-0.08,4e-05,9.22873]
[1712483601905,65.61,69392.4144,3.1,-0.07965,4e-05,9.19876]
[1712483605191,65.61,69387.3787,3.1,-0.07983,4e-05,9.21377]
[1712483606132,65.61,69386.4189,3.1,-0.07986,4e-05,9.21657]
[1712483608902,65.61,69370.3864,3.1,-0.08044,4e-05,9.26494]
[1712483613990,65.6,69364.8751,3.1,-0.0806,4e-05,9.27729]
[1712483619024,65.6,69360.6963,3.1,-0.08074,4e-05,9.28888]
[1712483624059,65.59,69362.6513,3.1,-0.08066,4e-05,9.28174]
[1712483629096,65.59,69363.415,3.1,-0.08062,4e-05,9.27828]
[1712483634130,65.59,69373.8099,3.1,-0.08022,4e-05,9.24562]
[1712483639165,65.58,69367.939,3.1,-0.08043,4e-05,9.26261]
[1712483644199,65.58,69366.324,3.1,-0.08048,4e-05,9.26654]
[1712483649234,65.58,69371.704,3.1,-0.08027,4e-05,9.24912]
[1712483654271,65.57,69369.148,3.1,-0.08035,4e-05,9.25602]
[1712483660310,65.57,69366.5173,3.1,-0.08043,4e-05,9.26288]
[1712483665347,65.56,69366.6592,3.1,-0.08042,4e-05,9.26148]
[1712483670382,65.56,69364.9261,3.1,-0.08047,4e-05,9.2658]
[1712483676410,65.56,69367.6332,3.1,-0.08033,4e-05,9.25322]
[1712483681458,65.55,69368.6575,3.1,-0.08029,4e-05,9.24922]
[1712483686494,65.55,69368.3163,3.1,-0.08029,4e-05,9.24939]
[1712483691529,65.55,69367.6553,3.1,-0.0803,4e-05,9.25052]
[1712483696564,65.54,69368.8827,3.1,-0.08025,4e-05,9.24593]
[1712483701600,65.54,69372.8799,3.1,-0.08009,4e-05,9.23296]
[1712483706642,65.54,69385.0005,3.1,-0.07965,4e-05,9.19546]
[1712483706929,65.54,69385.0005,3.1,-0.07965,4e-05,9.19546]
[1712483708469,65.54,69386.3841,3.1,-0.07959,4e-05,9.19116]
[1712483713692,65.54,69379.1489,3.1,-0.07985,4e-05,9.21257]
[1712483717390,65.53,69378.7122,3.1,-0.07986,4e-05,9.21355]
[1712483722753,65.53,69388.0938,3.1,-0.07951,4e-05,9.1844]
[1712483727791,65.53,69389.9299,3.1,-0.07944,4e-05,9.17849]
[1712483732825,65.53,69389.1807,3.1,-0.07944,4e-05,9.1773]
[1712483737858,65.53,69387.7752,3.1,-0.07949,4e-05,9.18125]
[1712483742895,65.53,69388.8004,3.1,-0.07945,4e-05,9.1778]
[1712483747930,65.53,69391.2134,3.1,-0.07936,4e-05,9.17017]
[1712483752964,65.53,69397.1408,3.1,-0.07914,4e-05,9.152]
[1712483757999,65.53,69399.097,3.1,-0.07907,4e-05,9.14597]
[1712483763410,65.52,69395.5322,3.1,-0.0792,4e-05,9.15672]
[1712483769077,65.52,69393.3665,3.1,-0.07928,4e-05,9.16317]
[1712483774112,65.52,69393.1015,3.1,-0.07928,4e-05,9.16373]
[1712483779148,65.52,69395.0921,3.1,-0.07921,4e-05,9.15751]
[1712483784183,65.52,69395.3174,3.1,-0.0792,4e-05,9.15668]
[1712483789218,65.52,69396.422,3.1,-0.07916,4e-05,9.15321]
[1712483796266,65.52,69396.7661,3.1,-0.07912,4e-05,9.14886]
[1712483802410,65.52,69396.5865,3.1,-0.07912,4e-05,9.14931]
[1712483808351,65.52,69396.5226,3.1,-0.07913,4e-05,9.1494]
[1712483813386,65.52,69396.1092,3.1,-0.07914,4e-05,9.15057]
[1712483820410,65.52,69395.6649,3.1,-0.07915,4e-05,9.15178]
[1712483825469,65.52,69397.2568,3.1,-0.0791,4e-05,9.14685]
[1712483830505,65.52,69394.9516,3.1,-0.07918,4e-05,9.15379]
[1712483835539,65.52,69395.2009,3.1,-0.07917,4e-05,9.15292]
[1712483841410,65.52,69396.1005,3.1,-0.07913,4e-05,9.15007]
[1712483846617,65.52,69394.9595,3.1,-0.07917,4e-05,9.15343]
[1712483851651,65.52,69394.8505,3.1,-0.07915,4e-05,9.15048]
[1712483853978,65.52,69394.0547,3.1,-0.07918,4e-05,9.15286]
[1712483859708,65.52,69383.4674,3.1,-0.07956,4e-05,9.18472]
[1712483859881,65.52,69383.4674,3.1,-0.07956,4e-05,9.18472]
[1712483865750,65.52,69376.8494,3.1,-0.07981,4e-05,9.20545]
[1712483870784,65.52,69375.7569,3.1,-0.07985,4e-05,9.20919]
[1712483875830,65.52,69375.6122,3.1,-0.07986,4e-05,9.21002]
[1712483880863,65.52,69375.6534,3.1,-0.07987,4e-05,9.21029]
[1712483885899,65.52,69376.0609,3.1,-0.07986,4e-05,9.20944]
[1712483891940,65.53,69376.889,3.1,-0.07983,4e-05,9.2074]
[1712483896975,65.53,69376.579,3.1,-0.07985,4e-05,9.20875]
[1712483902009,65.53,69376.791,3.1,-0.07984,4e-05,9.20848]
[1712483907410,65.53,69376.8968,3.1,-0.07985,4e-05,9.20863]
[1712483913088,65.53,69377.1317,3.1,-0.07982,4e-05,9.20514]
[1712483919130,65.53,69376.7897,3.1,-0.07984,4e-05,9.20667]
[1712483925172,65.54,69377.1903,3.1,-0.07983,4e-05,9.20594]
[1712483931214,65.54,69377.3972,3.1,-0.07983,4e-05,9.2058]
[1712483936898,65.54,69377.9494,3.1,-0.07981,4e-05,9.20445]
[1712483942290,65.54,69385.8226,3.1,-0.07952,4e-05,9.18018]
[1712483947327,65.54,69386.7094,3.1,-0.07948,4e-05,9.17716]
[1712483952360,65.54,69385.5491,3.1,-0.07952,4e-05,9.18037]
[1712483957394,65.53,69386.7832,3.1,-0.07947,4e-05,9.17628]
[1712483962430,65.53,69389.6641,3.1,-0.07937,4e-05,9.16723]
[1712483964601,65.53,69389.6638,3.1,-0.07936,4e-05,9.16713]
[1712483964606,65.53,69389.6638,3.1,-0.07936,4e-05,9.16713]
[1712483964969,65.53,69389.6638,3.1,-0.07936,4e-05,9.16713]
[1712483970487,65.53,69397.1939,3.1,-0.07909,4e-05,9.1441]
[1712483975522,65.53,69399.7573,3.1,-0.07897,4e-05,9.13314]
[1712483980558,65.53,69399.3528,3.1,-0.07899,4e-05,9.13439]
[1712483985595,65.53,69398.3803,3.1,-0.07902,4e-05,9.13734]
[1712483991410,65.53,69394.9161,3.1,-0.07915,4e-05,9.14777]
[1712483996669,65.53,69395.27,3.1,-0.07913,4e-05,9.14661]
[1712484001705,65.53,69395.0314,3.1,-0.07914,4e-05,9.14726]
[1712484006739,65.53,69396.0238,3.1,-0.0791,4e-05,9.1442]
[1712484011776,65.53,69390.1904,3.1,-0.07931,4e-05,9.1618]
[1712484016810,65.53,69388.2871,3.1,-0.07938,4e-05,9.16738]
[1712484019133,65.53,69384.1385,3.1,-0.07953,4e-05,9.1799]
[1712484021539,65.53,69383.8407,3.1,-0.07954,4e-05,9.18061]
[1712484021546,65.53,69383.8407,3.1,-0.07954,4e-05,9.18061]
[1712484026697,65.53,69381.7064,3.1,-0.07961,4e-05,9.18682]
[1712484035942,65.52,69375.3524,3.1,-0.07981,4e-05,9.20208]
[1712484040981,65.52,69376.6607,3.1,-0.07976,4e-05,9.19759]
[1712484046017,65.52,69378.3388,3.1,-0.07969,4e-05,9.19203]
[1712484051051,65.52,69378.5017,3.1,-0.07968,4e-05,9.19111]
[1712484056086,65.52,69377.6146,3.1,-0.07971,4e-05,9.19339]
[1712484061121,65.52,69377.1268,3.1,-0.07972,4e-05,9.19443]
[1712484066410,65.51,69377.5012,3.1,-0.0797,4e-05,9.19286]
[1712484072198,65.51,69381.2202,3.1,-0.07956,4e-05,9.18104]
[1712484078241,65.51,69382.0882,3.1,-0.07953,4e-05,9.17802]
[1712484083276,65.51,69385.6333,3.1,-0.07939,4e-05,9.16693]
[1712484088312,65.51,69385.8461,3.1,-0.07938,4e-05,9.16606]
[1712484093410,65.51,69380.8106,3.1,-0.07954,4e-05,9.17796]
[1712484098814,65.51,69378.1889,3.1,-0.07963,4e-05,9.18561]
[1712484099073,65.51,69378.1889,3.1,-0.07963,4e-05,9.18561]
[1712484104423,65.51,69373.4504,3.1,-0.07981,4e-05,9.20045]
[1712484109457,65.51,69373.973,3.1,-0.0798,4e-05,9.19941]
[1712484116505,65.51,69373.923,3.1,-0.0798,4e-05,9.2002]
[1712484122550,65.51,69373.7604,3.1,-0.07982,4e-05,9.20124]
[1712484127583,65.52,69374.1393,3.1,-0.07981,4e-05,9.20053]
[1712484133625,65.52,69374.7758,3.1,-0.07979,4e-05,9.19914]
[1712484138661,65.52,69375.0858,3.1,-0.07978,4e-05,9.19866]
[1712484143695,65.52,69374.7798,3.1,-0.0798,4e-05,9.20004]
[1712484148731,65.52,69367.2505,3.1,-0.08008,4e-05,9.22341]
[1712484153765,65.52,69366.1957,3.1,-0.0801,4e-05,9.22372]
[1712484158801,65.52,69364.5745,3.1,-0.08016,4e-05,9.22891]
[1712484163837,65.53,69361.7987,3.1,-0.08026,4e-05,9.23759]
[1712484168872,65.53,69358.5934,3.1,-0.08038,4e-05,9.2475]
[1712484173908,65.53,69357.81,3.1,-0.08041,4e-05,9.24996]
[1712484178942,65.53,69350.5328,3.1,-0.08068,4e-05,9.27217]
[1712484186411,65.53,69351.0533,3.1,-0.08066,4e-05,9.27041]
[1712484192034,65.53,69361.6384,3.1,-0.08027,4e-05,9.23805]
[1712484197070,65.53,69363.2184,3.1,-0.08021,4e-05,9.2334]
[1712484202103,65.53,69365.0634,3.1,-0.08015,4e-05,9.22797]
[1712484207151,65.53,69367.0824,3.1,-0.08008,4e-05,9.22206]
[1712484213181,65.53,69366.5841,3.1,-0.08008,4e-05,9.22072]
[1712484218217,65.54,69366.2911,3.1,-0.08012,4e-05,9.22422]
[1712484224258,65.54,69366.9804,3.1,-0.08011,4e-05,9.22333]
[1712484229292,65.54,69363.9637,3.1,-0.08022,4e-05,9.23272]
[1712484234410,65.54,69363.8292,3.1,-0.08022,4e-05,9.2333]
[1712484240370,65.55,69359.1824,3.1,-0.0804,4e-05,9.24768]
[1712484245406,65.55,69358.1926,3.1,-0.08044,4e-05,9.25088]
[1712484250439,65.54,69354.8377,3.1,-0.08055,4e-05,9.26069]
[1712484257491,65.55,69358.9025,3.1,-0.08041,4e-05,9.24875]
[1712484264410,65.55,69360.9324,3.1,-0.08035,4e-05,9.24371]
[1712484270410,65.55,69360.0419,3.1,-0.08038,4e-05,9.24665]
[1712484275615,65.55,69360.7342,3.1,-0.08034,4e-05,9.24149]
[1712484277183,65.55,69360.8426,3.1,-0.08033,4e-05,9.24118]
[1712484278534,65.55,69360.8426,3.1,-0.08033,4e-05,9.24118]
[1712484284679,65.56,69360.6173,3.1,-0.08036,4e-05,9.24334]
[1712484289714,65.56,69357.0521,3.1,-0.0805,4e-05,9.25478]
[1712484294748,65.56,69356.3883,3.1,-0.08052,4e-05,9.25681]
[1712484295583,65.56,69356.3883,3.1,-0.08052,4e-05,9.25681]
[1712484300790,65.56,69355.5072,3.1,-0.08055,4e-05,9.25945]
[1712484304487,65.56,69357.8855,3.1,-0.08046,4e-05,9.25218]
[1712484304590,65.56,69357.8855,3.1,-0.08046,4e-05,9.25218]
[1712484304856,65.56,69357.8855,3.1,-0.08046,4e-05,9.25218]
[1712484305657,65.56,69357.8855,3.1,-0.08046,4e-05,9.25218]
[1712484312411,65.56,69358.4716,3.1,-0.08046,4e-05,9.25188]
[1712484318410,65.57,69357.572,3.1,-0.08051,4e-05,9.25588]
[1712484323641,65.57,69357.4479,3.1,-0.08052,4e-05,9.25687]
[1712484329997,65.58,69357.4182,3.1,-0.08054,4e-05,9.25878]
[1712484336036,65.58,69357.3015,3.1,-0.08053,4e-05,9.25718]
[1712484342079,65.59,69356.2593,3.1,-0.08059,4e-05,9.26154]
[1712484347114,65.59,69356.0845,3.1,-0.0806,4e-05,9.26304]
[1712484353156,65.6,69355.5837,3.1,-0.08064,4e-05,9.2657]
[1712484358190,65.6,69355.0831,3.1,-0.08066,4e-05,9.26814]
[1712484358788,65.6,69355.0831,3.1,-0.08066,4e-05,9.26814]
[1712484366247,65.61,69355.3992,3.1,-0.08068,4e-05,9.26934]
[1712484371281,65.61,69357.485,3.1,-0.08062,4e-05,9.26439]
[1712484377329,65.62,69357.5196,3.1,-0.08064,4e-05,9.266]
[1712484379545,65.62,69358.7561,3.1,-0.0806,4e-05,9.2628]
[1712484379548,65.62,69358.7561,3.1,-0.0806,4e-05,9.2628]
[1712484379576,65.62,69358.7561,3.1,-0.0806,4e-05,9.2628]
[1712484379598,65.62,69358.7561,3.1,-0.0806,4e-05,9.2628]
[1712484379911,65.62,69358.7561,3.1,-0.0806,4e-05,9.2628]
[1712484382364,65.62,69383.3536,3.1,-0.07971,4e-05,9.18872]
[1712484383926,65.63,69383.8161,3.1,-0.0797,4e-05,9.18761]
[1712484389413,65.63,69391.2382,3.1,-0.07945,4e-05,9.16697]
[1712484390689,65.63,69391.1592,3.1,-0.07945,4e-05,9.16755]
[1712484395724,65.64,69400.0512,3.1,-0.07912,4e-05,9.13875]
[1712484401497,65.65,69400.6688,3.1,-0.07912,4e-05,9.13851]
[1712484406532,65.65,69403.0805,3.1,-0.07905,4e-05,9.13256]
[1712484411566,65.66,69402.5622,3.1,-0.07908,4e-05,9.13553]
[1712484417410,65.66,69419.5067,3.1,-0.07849,4e-05,9.08597]
[1712484422645,65.67,69420.725,3.1,-0.07847,4e-05,9.08406]
[1712484427678,65.68,69422.407,3.1,-0.07843,4e-05,9.08076]
[1712484432712,65.68,69426.5512,3.1,-0.0783,4e-05,9.07008]
[1712484437748,65.69,69427.3947,3.1,-0.07829,4e-05,9.06942]
[1712484442783,65.7,69432.3994,3.1,-0.07813,4e-05,9.05627]
[1712484447818,65.71,69444.7697,3.1,-0.07772,4e-05,9.02158]
[1712484452854,65.72,69449.4186,3.1,-0.07756,4e-05,9.00669]
[1712484457890,65.73,69448.7759,3.1,-0.07761,4e-05,9.01096]
[1712484462924,65.73,69442.8588,3.1,-0.07784,4e-05,9.03105]
[1712484467959,65.74,69442.1798,3.1,-0.07789,4e-05,9.0352]
[1712484472993,65.75,69440.4652,3.1,-0.07798,4e-05,9.04246]
[1712484474461,65.75,69440.8447,3.1,-0.07797,4e-05,9.04173]
[1712484475903,65.75,69440.7082,3.1,-0.07798,4e-05,9.04255]
[1712484481051,65.76,69446.7496,3.1,-0.07779,4e-05,9.02689]
[1712484486085,65.77,69447.2093,3.1,-0.0778,4e-05,9.02767]
[1712484491120,65.78,69450.1175,3.1,-0.07772,4e-05,9.02108]
[1712484496154,65.79,69446.6194,3.1,-0.07787,4e-05,9.0338]
[1712484497992,65.79,69446.6194,3.1,-0.07787,4e-05,9.0338]
[1712484498753,65.79,69445.3539,3.1,-0.07792,4e-05,9.03844]
[1712484504211,65.8,69441.0285,3.1,-0.07811,4e-05,9.05384]
[1712484508938,65.8,69437.5298,3.1,-0.07825,4e-05,9.06587]
[1712484512568,65.81,69437.9733,3.1,-0.07823,4e-05,9.06291]
[1712484518277,65.82,69428.1263,3.1,-0.0786,4e-05,9.09446]
[1712484520130,65.82,69426.0419,3.1,-0.07868,4e-05,9.10142]
[1712484525358,65.83,69426.4747,3.1,-0.0787,4e-05,9.10255]
[1712484530393,65.84,69428.7555,3.1,-0.07864,4e-05,9.09784]
[1712484535429,65.85,69429.7685,3.1,-0.07863,4e-05,9.09699]
[1712484540463,65.85,69430.6219,3.1,-0.07862,4e-05,9.09661]
[1712484545502,65.86,69431.1516,3.1,-0.07863,4e-05,9.09719]
[1712484546695,65.86,69430.704,3.1,-0.07865,4e-05,9.09897]
[1712484552549,65.87,69441.1803,3.1,-0.0783,4e-05,9.06946]
[1712484557585,65.88,69443.0445,3.1,-0.07825,4e-05,9.06571]
[1712484562620,65.89,69445.8324,3.1,-0.07817,4e-05,9.05924]
[1712484567656,65.89,69446.5162,3.1,-0.07817,4e-05,9.05914]
[1712484572691,65.9,69447.8315,3.1,-0.07812,4e-05,9.05398]
[1712484577725,65.91,69448.7279,3.1,-0.07811,4e-05,9.05326]
[1712484582761,65.92,69448.6825,3.1,-0.07814,4e-05,9.05536]
[1712484587794,65.92,69448.8792,3.1,-0.07815,4e-05,9.05672]
[1712484591660,65.93,69441.4498,3.1,-0.07843,4e-05,9.08057]
[1712484592348,65.93,69441.4498,3.1,-0.07843,4e-05,9.08057]
[1712484597865,65.94,69435.8467,3.1,-0.07866,4e-05,9.09954]
[1712484602900,65.94,69435.149,3.1,-0.0787,4e-05,9.10323]
[1712484607935,65.95,69430.348,3.1,-0.07889,4e-05,9.11924]
[1712484613904,65.95,69429.4522,3.1,-0.07894,4e-05,9.12336]
[1712484619011,65.96,69428.916,3.1,-0.07898,4e-05,9.12689]
[1712484624047,65.97,69427.4469,3.1,-0.07905,4e-05,9.13266]
[1712484629084,65.97,69426.9451,3.1,-0.07908,4e-05,9.13548]
[1712484630565,65.97,69426.6331,3.1,-0.0791,4e-05,9.13668]
[1712484636325,65.98,69428.5914,3.1,-0.07902,4e-05,9.12943]
[1712484636332,65.98,69428.5914,3.1,-0.07902,4e-05,9.12943]
[1712484642410,65.99,69430.2887,3.1,-0.07899,4e-05,9.12629]
[1712484644558,65.99,69430.2352,3.1,-0.07899,4e-05,9.12673]
[1712484651238,66.0,69427.596,3.1,-0.07912,4e-05,9.13746]
[1712484653979,66.0,69419.5898,3.1,-0.07941,4e-05,9.16232]
[1712484659292,66.01,69419.6413,3.1,-0.07944,4e-05,9.16445]
[1712484659780,66.01,69419.6413,3.1,-0.07944,4e-05,9.16445]
[1712484666341,66.02,69421.9082,3.1,-0.07938,4e-05,9.15967]
[1712484671376,66.02,69422.5387,3.1,-0.07937,4e-05,9.15926]
[1712484678410,66.03,69425.5437,3.1,-0.07929,4e-05,9.15234]
[1712484684410,66.04,69425.8659,3.1,-0.0793,4e-05,9.15321]
[1712484689503,66.04,69425.5957,3.1,-0.07933,4e-05,9.15553]
[1712484696410,66.05,69425.4733,3.1,-0.07933,4e-05,9.15483]
[1712484701587,66.06,69425.3823,3.1,-0.07935,4e-05,9.1566]
[1712484706622,66.06,69425.7035,3.1,-0.07936,4e-05,9.15712]
[1712484711663,66.07,69425.5344,3.1,-0.07938,4e-05,9.1591]
[1712484716697,66.07,69420.6034,3.1,-0.07957,4e-05,9.17538]
[1712484721731,66.08,69419.7031,3.1,-0.07962,4e-05,9.17939]
[1712484726769,66.08,69420.2073,3.1,-0.07962,4e-05,9.17917]
[1712484732410,66.09,69423.6943,3.1,-0.07951,4e-05,9.17025]
[1712484737844,66.09,69424.5636,3.1,-0.0795,4e-05,9.16901]
[1712484742880,66.1,69424.2141,3.1,-0.07952,4e-05,9.17136]
[1712484747915,66.1,69425.6324,3.1,-0.07949,4e-05,9.16844]
[1712484752950,66.11,69425.2436,3.1,-0.07949,4e-05,9.16779]
[1712484757985,66.11,69421.4333,3.1,-0.07965,4e-05,9.1806]
[1712484763019,66.12,69422.9957,3.1,-0.0796,4e-05,9.17715]
[1712484768054,66.12,69423.4646,3.1,-0.0796,4e-05,9.17702]
[1712484773088,66.13,69423.4177,3.1,-0.07962,4e-05,9.17844]
[1712484778125,66.13,69422.7801,3.1,-0.07966,4e-05,9.18162]
[1712484783160,66.14,69423.1728,3.1,-0.07966,4e-05,9.18167]
[1712484789201,66.15,69422.0097,3.1,-0.07972,4e-05,9.18688]
[1712484794241,66.15,69423.2824,3.1,-0.07968,4e-05,9.18421]
[1712484801410,66.16,69424.6675,3.1,-0.07965,4e-05,9.18174]
[1712484807410,66.16,69423.6786,3.1,-0.07971,4e-05,9.18617]
[1712484813369,66.17,69423.8875,3.1,-0.07969,4e-05,9.18379]
[1712484818404,66.17,69424.4109,3.1,-0.07969,4e-05,9.18341]
[1712484823439,66.18,69429.5791,3.1,-0.07951,4e-05,9.16909]
[1712484828474,66.18,69429.9951,3.1,-0.07951,4e-05,9.16914]
[1712484834410,66.19,69429.8088,3.1,-0.07954,4e-05,9.17126]
[1712484839551,66.19,69429.6601,3.1,-0.07956,4e-05,9.17298]
[1712484844586,66.2,69422.1954,3.1,-0.07984,4e-05,9.19668]
[1712484849621,66.2,69422.093,3.1,-0.07986,4e-05,9.19806]
[1712484854657,66.2,69422.8809,3.1,-0.07984,4e-05,9.19676]
[1712484859692,66.21,69423.9918,3.1,-0.07981,4e-05,9.19448]
[1712484864727,66.21,69424.5282,3.1,-0.07981,4e-05,9.19395]
[1712484869762,66.22,69422.2343,3.1,-0.0799,4e-05,9.20191]
[1712484876410,66.22,69422.1498,3.1,-0.0799,4e-05,9.20044]
[1712484881848,66.23,69421.7526,3.1,-0.07992,4e-05,9.20266]
[1712484886883,66.23,69421.059,3.1,-0.07996,4e-05,9.20575]
[1712484891917,66.23,69421.2577,3.1,-0.07996,4e-05,9.20614]
[1712484896956,66.24,69421.2623,3.1,-0.07998,4e-05,9.2071]
[1712484901987,66.24,69421.3083,3.1,-0.07998,4e-05,9.20793]
[1712484907023,66.24,69403.9999,3.1,-0.08062,4e-05,9.26103]
[1712484912058,66.25,69398.9605,3.1,-0.08081,4e-05,9.2768]
[1712484917094,66.25,69399.5652,3.1,-0.08079,4e-05,9.27539]
[1712484922129,66.25,69399.6884,3.1,-0.0808,4e-05,9.27546]
[1712484927164,66.25,69400.8743,3.1,-0.08076,4e-05,9.27232]
[1712484932203,66.25,69400.812,3.1,-0.08074,4e-05,9.26977]
[1712484937239,66.25,69400.3993,3.1,-0.08076,4e-05,9.27148]
[1712484942273,66.26,69399.888,3.1,-0.08078,4e-05,9.27348]
[1712484948410,66.26,69399.6329,3.1,-0.0808,4e-05,9.27485]
[1712484954360,66.26,69401.4334,3.1,-0.08074,4e-05,9.26992]
[1712484959393,66.26,69409.1332,3.1,-0.08047,4e-05,9.24722]
[1712484964427,66.27,69412.8857,3.1,-0.08034,4e-05,9.23652]
[1712484969463,66.27,69414.1375,3.1,-0.0803,4e-05,9.23345]
[1712484974497,66.27,69422.1725,3.1,-0.08002,4e-05,9.21008]
[1712484979532,66.28,69422.3902,3.1,-0.08002,4e-05,9.21035]
[1712484984567,66.28,69422.1088,3.1,-0.08004,4e-05,9.2121]
[1712484989619,66.28,69412.3282,3.1,-0.08041,4e-05,9.24239]
[1712484994639,66.28,69399.9629,3.1,-0.08084,4e-05,9.27712]
[1712484997315,66.28,69398.8416,3.1,-0.08088,4e-05,9.28066]
[1712485002516,66.29,69394.4962,3.1,-0.08105,4e-05,9.2947]
[1712485006626,66.29,69394.8766,3.1,-0.08104,4e-05,9.29371]
[1712485008754,66.29,69387.4856,3.1,-0.08131,4e-05,9.31641]
[1712485009134,66.29,69387.4856,3.1,-0.08131,4e-05,9.31641]
[1712485017410,66.29,69386.8614,3.1,-0.08135,4e-05,9.31931]
[1712485018575,66.29,69386.8614,3.1,-0.08135,4e-05,9.31931]
[1712485025854,66.29,69382.0169,3.1,-0.08153,4e-05,9.33415]
[1712485031247,66.29,69383.2625,3.1,-0.08148,4e-05,9.33034]
[1712485037938,66.29,69389.7227,3.1,-0.08124,4e-05,9.31075]
[1712485043164,66.29,69388.5742,3.1,-0.08129,4e-05,9.31429]
[1712485049020,66.29,69387.4839,3.1,-0.08133,4e-05,9.31776]
[1712485054055,66.29,69384.2991,3.1,-0.08142,4e-05,9.32424]
[1712485059090,66.29,69390.1068,3.1,-0.08121,4e-05,9.3067]
[1712485064125,66.3,69400.4304,3.1,-0.08084,4e-05,9.27569]
[1712485069161,66.3,69400.7104,3.1,-0.08083,4e-05,9.27523]
[1712485074193,66.3,69402.2426,3.1,-0.08078,4e-05,9.27102]
[1712485080236,66.3,69405.8202,3.1,-0.08065,4e-05,9.26076]
[1712485085271,66.3,69404.8401,3.1,-0.0807,4e-05,9.26421]
[1712485090307,66.3,69404.2034,3.1,-0.08072,4e-05,9.26659]
[1712485094702,66.31,69404.7144,3.1,-0.08071,4e-05,9.26541]
[1712485101382,66.31,69417.6403,3.1,-0.08025,4e-05,9.2268]
[1712485106418,66.31,69418.939,3.1,-0.0802,4e-05,9.22324]
[1712485111456,66.31,69419.466,3.1,-0.08016,4e-05,9.21884]
[1712485116488,66.31,69423.2761,3.1,-0.08003,4e-05,9.20787]
[1712485122411,66.31,69425.1356,3.1,-0.07997,4e-05,9.20278]
[1712485127566,66.32,69425.4374,3.1,-0.07997,4e-05,9.2025]
[1712485133609,66.32,69425.1662,3.1,-0.07998,4e-05,9.20394]
[1712485138645,66.32,69429.6395,3.1,-0.07983,4e-05,9.19099]
[1712485144455,66.32,69432.4081,3.1,-0.07973,4e-05,9.18316]
[1712485144613,66.32,69432.4081,3.1,-0.07973,4e-05,9.18316]
[1712485145648,66.32,69433.4944,3.1,-0.0797,4e-05,9.18016]
[1712485148373,66.33,69439.8638,3.1,-0.07947,4e-05,9.16148]
[1712485149793,66.33,69442.6111,3.1,-0.07938,4e-05,9.15356]
[1712485156061,66.33,69444.2208,3.1,-0.07933,4e-05,9.14983]
[1712485162810,66.34,69448.86,3.1,-0.07918,4e-05,9.13726]
[1712485163231,66.34,69448.86,3.1,-0.07918,4e-05,9.13726]
[1712485168853,66.34,69451.3618,3.1,-0.07911,4e-05,9.13102]
[1712485173887,66.35,69449.9901,3.1,-0.07915,4e-05,9.13303]
[1712485176035,66.35,69443.7686,3.1,-0.07937,4e-05,9.1521]
[1712485179097,66.35,69445.6456,3.1,-0.07931,4e-05,9.147]
[1712485184982,66.35,69446.6158,3.1,-0.07929,4e-05,9.14523]
[1712485190000,66.36,69446.6903,3.1,-0.0793,4e-05,9.14595]
[1712485195035,66.36,69446.6889,3.1,-0.07931,4e-05,9.14688]
[1712485200410,66.36,69447.8899,3.1,-0.07928,4e-05,9.14422]
[1712485205027,66.37,69446.7719,3.1,-0.07933,4e-05,9.14833]
[1712485210140,66.37,69444.4111,3.1,-0.07942,4e-05,9.15646]
[1712485213516,66.37,69444.0486,3.1,-0.07944,4e-05,9.15806]
[1712485219212,66.38,69450.8215,3.1,-0.07921,4e-05,9.13882]
[1712485224410,66.38,69450.0853,3.1,-0.07925,4e-05,9.142]
[1712485227275,66.38,69443.2453,3.1,-0.0795,4e-05,9.16309]
[1712485228245,66.38,69443.2453,3.1,-0.0795,4e-05,9.16309]
[1712485233410,66.39,69444.2831,3.1,-0.07945,4e-05,9.15775]
[1712485239352,66.39,69448.4667,3.1,-0.07931,4e-05,9.14623]
[1712485244386,66.39,69448.7807,3.1,-0.07931,4e-05,9.1462]
[1712485249421,66.4,69449.1175,3.1,-0.07931,4e-05,9.1461]
[1712485254456,66.4,69449.2523,3.1,-0.07931,4e-05,9.14661]
[1712485259492,66.4,69448.2949,3.1,-0.07936,4e-05,9.15037]
[1712485264527,66.41,69448.7553,3.1,-0.07935,4e-05,9.14987]
[1712485269561,66.41,69448.6916,3.1,-0.07936,4e-05,9.15093]
[1712485271621,66.41,69443.7259,3.1,-0.07955,4e-05,9.16617]
[1712485272573,66.41,69442.9576,3.1,-0.07958,4e-05,9.16863]
[1712485277618,66.42,69444.8457,3.1,-0.07952,4e-05,9.16371]
[1712485279604,66.42,69444.7597,3.1,-0.07952,4e-05,9.16412]
[1712485284671,66.42,69436.5595,3.1,-0.07983,4e-05,9.18975]
[1712485286938,66.42,69429.1102,3.1,-0.0801,4e-05,9.21234]
[1712485292722,66.42,69416.6692,3.1,-0.08053,4e-05,9.2469]
[1712485297757,66.42,69415.045,3.1,-0.08059,4e-05,9.25187]
[1712485302793,66.42,69415.9969,3.1,-0.08056,4e-05,9.24908]
[1712485307829,66.42,69420.0779,3.1,-0.08041,4e-05,9.2369]
[1712485311369,66.42,69423.2255,3.1,-0.0803,4e-05,9.22755]
[1712485313205,66.42,69429.1479,3.1,-0.08008,4e-05,9.20979]
[1712485315752,66.42,69429.5293,3.1,-0.08007,4e-05,9.20876]
[1712485322087,66.43,69430.1655,3.1,-0.08005,4e-05,9.20716]
[1712485327967,66.43,69424.1769,3.1,-0.08027,4e-05,9.22565]
[1712485332371,66.43,69427.3149,3.1,-0.08016,4e-05,9.21635]
[1712485335465,66.43,69438.5329,3.1,-0.07976,4e-05,9.18281]
[1712485341058,66.43,69439.7873,3.1,-0.07972,4e-05,9.17966]
[1712485342898,66.43,69439.699,3.1,-0.07972,4e-05,9.18003]
[1712485345589,66.43,69441.5351,3.1,-0.07966,4e-05,9.17481]
[1712485346030,66.43,69441.5351,3.1,-0.07966,4e-05,9.17481]
[1712485347282,66.43,69440.6438,3.1,-0.0797,4e-05,9.1776]
[1712485349714,66.44,69441.0275,3.1,-0.07969,4e-05,9.17708]
[1712485349756,66.44,69441.0275,3.1,-0.07969,4e-05,9.17708]
[1712485355158,66.44,69433.536,3.1,-0.07995,4e-05,9.19747]
[1712485360192,66.44,69434.2011,3.1,-0.07993,4e-05,9.19637]
[1712485365410,66.45,69434.0599,3.1,-0.07995,4e-05,9.19769]
[1712485371268,66.45,69432.9671,3.1,-0.08,4e-05,9.20202]
[1712485376308,66.45,69424.5677,3.1,-0.08031,4e-05,9.22809]
[1712485381347,66.46,69425.3564,3.1,-0.08029,4e-05,9.22634]
[1712485386382,66.46,69432.3511,3.1,-0.08005,4e-05,9.20605]
[1712485391418,66.46,69432.7225,3.1,-0.08004,4e-05,9.20575]
[1712485393676,66.46,69434.0069,3.1,-0.08,4e-05,9.20221]
[1712485399473,66.47,69441.7221,3.1,-0.07974,4e-05,9.18015]
[1712485407410,66.47,69446.3251,3.1,-0.07959,4e-05,9.16806]
[1712485412564,66.48,69446.0883,3.1,-0.07959,4e-05,9.16669]
[1712485417599,66.48,69446.576,3.1,-0.07958,4e-05,9.16633]
[1712485425410,66.49,69447.3694,3.1,-0.07957,4e-05,9.16572]
[1712485430690,66.49,69447.8904,3.1,-0.07957,4e-05,9.16526]
[1712485435734,66.5,69448.3586,3.1,-0.07956,4e-05,9.16475]
[1712485442773,66.5,69448.7055,3.1,-0.07957,4e-05,9.16549]
[1712485447811,66.51,69448.7877,3.1,-0.07958,4e-05,9.16634]
[1712485452844,66.51,69450.9175,3.1,-0.07952,4e-05,9.16129]
[1712485456907,66.52,69451.7841,3.1,-0.0795,4e-05,9.1596]
[1712485456923,66.52,69451.7841,3.1,-0.0795,4e-05,9.1596]
[1712485459854,66.52,69455.0299,3.1,-0.07938,4e-05,9.15014]
[1712485464928,66.52,69458.7646,3.1,-0.07926,4e-05,9.13982]
[1712485469964,66.52,69462.1382,3.1,-0.07915,4e-05,9.13054]
[1712485474998,66.53,69463.576,3.1,-0.07908,4e-05,9.12393]
[1712485480034,66.53,69462.3998,3.1,-0.07914,4e-05,9.12831]
[1712485485069,66.53,69458.8324,3.1,-0.07927,4e-05,9.13979]
[1712485486219,66.53,69460.5078,3.1,-0.07921,4e-05,9.13493]
[1712485492118,66.54,69459.5804,3.1,-0.07926,4e-05,9.13875]
[1712485497155,66.54,69461.5481,3.1,-0.0792,4e-05,9.13373]
[1712485502192,66.54,69462.2733,3.1,-0.07918,4e-05,9.13247]
[1712485507222,66.55,69464.9264,3.1,-0.0791,4e-05,9.12544]
[1712485512258,66.55,69465.24,3.1,-0.0791,4e-05,9.12547]
[1712485517293,66.56,69467.2746,3.1,-0.07904,4e-05,9.12037]
[1712485522328,66.56,69467.1014,3.1,-0.07905,4e-05,9.12188]
[1712485527410,66.56,69465.0876,3.1,-0.07914,4e-05,9.12885]
[1712485533404,66.57,69463.9601,3.1,-0.07917,4e-05,9.13016]
[1712485538441,66.57,69463.7796,3.1,-0.07918,4e-05,9.1316]
[1712485543474,66.57,69465.8775,3.1,-0.07912,4e-05,9.12624]
[1712485548519,66.58,69466.3561,3.1,-0.07911,4e-05,9.12575]
[1712485553550,66.58,69466.1029,3.1,-0.07913,4e-05,9.12744]
[1712485558587,66.59,69465.6946,3.1,-0.07916,4e-05,9.12958]
[1712485564628,66.59,69465.4013,3.1,-0.07918,4e-05,9.13153]
[1712485569663,66.59,69466.0289,3.1,-0.07917,4e-05,9.13056]
[1712485575410,66.6,69466.0052,3.1,-0.07918,4e-05,9.1317]
[1712485581410,66.6,69466.2315,3.1,-0.07919,4e-05,9.13209]
[1712485587410,66.6,69466.7478,3.1,-0.07918,4e-05,9.13159]
[1712485592824,66.61,69466.5643,3.1,-0.07917,4e-05,9.12984]
[1712485597860,66.61,69466.3026,3.1,-0.07919,4e-05,9.1315]
[1712485603737,66.61,69467.896,3.1,-0.07914,4e-05,9.12763]
[1712485610954,66.62,69468.1934,3.1,-0.07915,4e-05,9.12819]
[1712485615988,66.62,69468.3571,3.1,-0.07916,4e-05,9.12877]
[1712485621022,66.63,69468.6688,3.1,-0.07915,4e-05,9.12855]
[1712485626056,66.63,69482.9643,3.1,-0.07866,4e-05,9.08718]
[1712485631092,66.64,69481.9215,3.1,-0.07871,4e-05,9.09149]
[1712485636126,66.64,69478.9732,3.1,-0.07883,4e-05,9.10139]
[1712485641161,66.64,69476.1152,3.1,-0.07894,4e-05,9.11091]
[1712485646197,66.65,69478.1971,3.1,-0.07888,4e-05,9.10578]
[1712485651230,66.65,69475.1755,3.1,-0.07897,4e-05,9.11263]
[1712485656265,66.66,69477.88,3.1,-0.07889,4e-05,9.10559]
[1712485661300,66.66,69479.124,3.1,-0.07886,4e-05,9.10294]
[1712485665879,66.66,69479.029,3.1,-0.07887,4e-05,9.10386]
[1712485666337,66.67,69513.7351,3.1,-0.07765,4e-05,9.00112]
[1712485668353,66.67,69534.9782,3.1,-0.07691,3e-05,8.93902]
[1712485673385,66.68,69515.0161,3.1,-0.07763,4e-05,9.00011]
[1712485678420,66.68,69511.3955,3.1,-0.07778,4e-05,9.01255]
[1712485683454,66.69,69508.2372,3.1,-0.07791,4e-05,9.02355]
[1712485685237,66.69,69508.666,3.1,-0.0779,4e-05,9.02259]
[1712485690504,66.7,69509.3971,3.1,-0.07789,4e-05,9.02229]
[1712485695538,66.7,69509.1874,3.1,-0.07792,4e-05,9.02448]
[1712485700575,66.71,69517.4566,3.1,-0.07765,4e-05,9.00159]
[1712485705610,66.72,69516.4467,3.1,-0.0777,4e-05,9.00629]
[1712485706274,66.72,69516.4467,3.1,-0.0777,4e-05,9.00629]
[1712485711651,66.72,69520.2663,3.1,-0.07757,4e-05,8.99386]
[1712485716690,66.73,69520.8616,3.1,-0.07756,4e-05,8.99386]
[1712485721723,66.74,69516.3514,3.1,-0.07774,4e-05,9.00898]
[1712485726759,66.74,69515.5166,3.1,-0.07779,4e-05,9.01307]
[1712485731794,66.75,69519.3181,3.1,-0.07768,4e-05,9.00342]
[1712485736829,66.76,69519.8816,3.1,-0.07767,4e-05,9.00344]
[1712485741865,66.76,69515.7924,3.1,-0.07784,4e-05,9.0172]
[1712485748914,66.77,69515.6105,3.1,-0.07787,4e-05,9.01992]
[1712485753949,66.78,69515.6628,3.1,-0.07788,4e-05,9.02131]
[1712485758984,66.78,69515.1024,3.1,-0.07792,4e-05,9.02448]
[1712485764410,66.79,69516.5105,3.1,-0.07789,4e-05,9.02212]
[1712485770063,66.8,69514.8374,3.1,-0.07797,4e-05,9.02857]
[1712485775096,66.8,69497.9638,3.1,-0.07856,4e-05,9.0768]
[1712485776906,66.8,69497.7579,3.1,-0.07857,4e-05,9.07784]
[1712485782144,66.81,69500.2967,3.1,-0.07849,4e-05,9.07176]
[1712485787179,66.81,69503.938,3.1,-0.07838,4e-05,9.06217]
[1712485792218,66.82,69504.6552,3.1,-0.07837,4e-05,9.06134]
[1712485797251,66.82,69502.9576,3.1,-0.07844,4e-05,9.06765]
[1712485802284,66.83,69502.9718,3.1,-0.07846,4e-05,9.06883]
[1712485807320,66.83,69507.5691,3.1,-0.07831,4e-05,9.05648]
[1712485812368,66.84,69511.7663,3.1,-0.07818,4e-05,9.04535]
[1712485817402,66.84,69511.0969,3.1,-0.07822,4e-05,9.04872]
[1712485822438,66.85,69507.0228,3.1,-0.07837,4e-05,9.06215]
[1712485827474,66.85,69505.255,3.1,-0.07845,4e-05,9.06863]
[1712485832507,66.86,69495.2082,3.1,-0.0788,4e-05,9.09644]
[1712485837544,66.86,69493.0177,3.1,-0.07888,4e-05,9.10392]
[1712485842577,66.86,69487.4016,3.1,-0.07909,4e-05,9.12145]
[1712485847612,66.87,69483.6635,3.1,-0.07924,4e-05,9.13329]
[1712485852648,66.87,69489.2195,3.1,-0.07905,4e-05,9.11748]
[1712485858690,66.87,69488.8156,3.1,-0.07907,4e-05,9.11965]
[1712485863724,66.88,69495.6278,3.1,-0.07884,4e-05,9.10021]
[1712485869410,66.88,69495.743,3.1,-0.07885,4e-05,9.101]
[1712485874801,66.88,69491.2535,3.1,-0.07902,4e-05,9.11527]
[1712485880856,66.89,69490.715,3.1,-0.07905,4e-05,9.11785]
[1712485885889,66.89,69489.8126,3.1,-0.07909,4e-05,9.12133]
[1712485892937,66.89,69490.8457,3.1,-0.07904,4e-05,9.11617]
[1712485899410,66.9,69491.3292,3.1,-0.07904,4e-05,9.11587]
[1712485905023,66.9,69489.9254,3.1,-0.0791,4e-05,9.12085]
[1712485910059,66.91,69490.0072,3.1,-0.0791,4e-05,9.12137]
[1712485915093,66.91,69490.8048,3.1,-0.07908,4e-05,9.11977]
[1712485920128,66.91,69491.5798,3.1,-0.07906,4e-05,9.11825]
[1712485926410,66.92,69491.7554,3.1,-0.07907,4e-05,9.11882]
[1712485932212,66.92,69488.2169,3.1,-0.0792,4e-05,9.13006]
[1712485938410,66.92,69489.1846,3.1,-0.07918,4e-05,9.12815]
[1712485944295,66.92,69489.3703,3.1,-0.07918,4e-05,9.1283]
[1712485949330,66.93,69492.5325,3.1,-0.07908,4e-05,9.11979]
[1712485954367,66.93,69492.0597,3.1,-0.07908,4e-05,9.11878]
[1712485959410,66.93,69492.0165,3.1,-0.07909,4e-05,9.11967]
[1712485964435,66.94,69491.7911,3.1,-0.07911,4e-05,9.12109]
[1712485969470,66.94,69492.213,3.1,-0.0791,4e-05,9.12056]
[1712485974505,66.94,69492.618,3.1,-0.0791,4e-05,9.12011]
[1712485979545,66.95,69494.2875,3.1,-0.07905,4e-05,9.11592]
[1712485984581,66.95,69485.7844,3.1,-0.07936,4e-05,9.14189]
[1712485989613,66.95,69481.444,3.1,-0.07952,4e-05,9.15531]
[1712485994651,66.95,69477.1827,3.1,-0.07967,4e-05,9.16847]
[1712485999685,66.95,69472.1873,3.1,-0.07986,4e-05,9.18371]
[1712486004721,66.95,69472.7962,3.1,-0.07984,4e-05,9.18215]
[1712486009756,66.96,69482.8768,3.1,-0.07948,4e-05,9.15245]
[1712486015604,66.96,69484.0235,3.1,-0.07942,4e-05,9.14626]
[1712486019636,66.96,69469.3443,3.1,-0.07995,4e-05,9.19045]
[1712486019721,66.96,69469.3443,3.1,-0.07995,4e-05,9.19045]
[1712486025867,66.96,69467.1884,3.1,-0.08003,4e-05,9.19706]
[1712486030902,66.96,69465.0938,3.1,-0.08011,4e-05,9.20343]
[1712486035937,66.96,69470.9298,3.1,-0.0799,4e-05,9.18616]
[1712486040973,66.96,69473.879,3.1,-0.0798,4e-05,9.17763]
[1712486046010,66.96,69481.9593,3.1,-0.07951,4e-05,9.15397]
[1712486051043,66.96,69483.4082,3.1,-0.07947,4e-05,9.15015]
[1712486056078,66.97,69482.0757,3.1,-0.07952,4e-05,9.15462]
[1712486061112,66.97,69483.1341,3.1,-0.07949,4e-05,9.15193]
[1712486067410,66.97,69478.3181,3.1,-0.07966,4e-05,9.16673]
[1712486073196,66.97,69477.167,3.1,-0.07969,4e-05,9.16739]
[1712486078232,66.97,69478.9583,3.1,-0.07963,4e-05,9.16244]
[1712486083265,66.97,69478.1778,3.1,-0.07966,4e-05,9.16514]
[1712486088301,66.98,69480.2008,3.1,-0.07959,4e-05,9.15951]
[1712486094344,66.98,69482.225,3.1,-0.07953,4e-05,9.154]
[1712486100385,66.98,69483.405,3.1,-0.07949,4e-05,9.15104]
[1712486105422,66.98,69485.067,3.1,-0.07944,4e-05,9.14658]
[1712486110457,66.98,69488.8989,3.1,-0.07931,4e-05,9.13573]
[1712486118410,66.99,69491.9848,3.1,-0.07921,4e-05,9.12759]
[1712486124410,66.99,69491.5364,3.1,-0.07923,4e-05,9.12969]
[1712486129588,66.99,69491.8618,3.1,-0.07923,4e-05,9.12948]
[1712486129828,66.99,69491.8618,3.1,-0.07923,4e-05,9.12948]
[1712486134590,66.99,69489.8722,3.1,-0.07927,4e-05,9.13203]
[1712486134596,66.99,69489.8722,3.5,-0.07927,4e-05,9.13203]
[1712486134659,66.99,69489.8009,3.5,-0.07928,4e-05,9.13212]
[1712486140672,66.99,69498.806,3.5,-0.07894,4e-05,9.10397]
[1712486147720,66.98,69500.9382,3.5,-0.07885,4e-05,9.09621]
[1712486152754,66.98,69499.1992,3.5,-0.0789,4e-05,9.10037]
[1712486157792,66.97,69501.692,3.5,-0.0788,4e-05,9.09199]
[1712486162825,66.97,69498.7807,3.5,-0.07889,4e-05,9.09965]
[1712486167859,66.97,69499.1539,3.5,-0.07887,4e-05,9.09752]
[1712486172895,66.96,69506.8726,3.5,-0.07859,4e-05,9.07404]
[1712486177932,66.96,69512.7272,3.5,-0.07837,4e-05,9.05592]
[1712486182965,66.96,69513.5646,3.5,-0.07833,4e-05,9.05277]
[1712486189008,66.96,69521.8123,3.5,-0.07803,4e-05,9.02776]
[1712486192454,66.96,69521.8639,3.5,-0.07801,4e-05,9.02417]
[1712486198071,66.95,69520.8806,3.5,-0.07803,4e-05,9.02626]
[1712486203104,66.95,69523.7107,3.5,-0.07792,4e-05,9.01721]
[1712486208140,66.95,69522.8617,3.5,-0.07794,4e-05,9.01882]
[1712486213186,66.94,69521.6973,3.5,-0.07797,4e-05,9.02134]
[1712486218215,66.94,69527.4979,3.5,-0.07776,4e-05,9.00332]
[1712486223250,66.94,69527.5381,3.5,-0.07775,4e-05,9.00242]
[1712486228284,66.93,69529.4727,3.5,-0.07767,4e-05,8.99595]
[1712486233320,66.93,69525.9192,3.5,-0.07779,4e-05,9.00567]
[1712486238354,66.93,69527.4067,3.5,-0.07773,4e-05,9.00046]
[1712486243390,66.93,69529.1495,3.5,-0.07766,4e-05,8.99457]
[1712486248426,66.92,69529.9151,3.5,-0.07762,4e-05,8.99161]
[1712486253459,66.92,69531.7302,3.5,-0.07753,4e-05,8.98243]
[1712486258494,66.92,69530.5985,3.5,-0.07756,4e-05,8.98514]
[1712486263530,66.92,69532.9105,3.5,-0.07747,4e-05,8.97772]
[1712486268564,66.91,69535.0338,3.5,-0.07739,4e-05,8.9709]
[1712486274410,66.91,69536.7042,3.5,-0.07733,3e-05,8.96535]
[1712486279641,66.91,69535.4335,3.5,-0.07737,4e-05,8.96861]
[1712486285683,66.91,69535.7312,3.5,-0.07735,4e-05,8.96704]
[1712486292410,66.9,69537.3401,3.5,-0.07729,3e-05,8.96173]
[1712486297767,66.9,69537.1484,3.5,-0.07729,3e-05,8.96176]
[1712486303810,66.9,69539.0582,3.5,-0.07721,3e-05,8.95561]
[1712486308847,66.9,69540.4071,3.5,-0.07716,3e-05,8.95124]
[1712486313882,66.9,69546.3328,3.5,-0.07693,3e-05,8.93031]
[1712486319410,66.9,69549.7017,3.5,-0.07681,3e-05,8.92026]
[1712486324956,66.9,69551.9687,3.5,-0.07673,3e-05,8.91346]
[1712486329993,66.9,69551.1453,3.5,-0.07676,3e-05,8.91581]
[1712486335027,66.9,69550.7946,3.5,-0.07677,3e-05,8.91675]
[1712486340066,66.9,69551.6257,3.5,-0.07674,3e-05,8.91422]
[1712486345102,66.9,69553.6664,3.5,-0.07667,3e-05,8.90814]
[1712486352413,66.9,69553.7531,3.5,-0.07666,3e-05,8.90785]
[1712486358192,66.9,69555.1518,3.5,-0.07661,3e-05,8.90371]
[1712486363227,66.9,69555.1652,3.5,-0.07661,3e-05,8.90368]
[1712486370276,66.9,69555.6191,3.5,-0.0766,3e-05,8.90236]
[1712486376319,66.9,69555.5732,3.5,-0.07658,3e-05,8.89937]
[1712486382410,66.9,69555.3832,3.5,-0.07658,3e-05,8.89996]
[1712486388407,66.9,69557.5864,3.5,-0.07651,3e-05,8.89355]
[1712486394410,66.9,69557.8673,3.5,-0.0765,3e-05,8.89283]
[1712486400410,66.9,69557.7101,3.5,-0.07651,3e-05,8.89339]
[1712486405525,66.9,69557.4484,3.5,-0.07652,3e-05,8.89424]
[1712486410560,66.9,69558.3372,3.5,-0.07649,3e-05,8.89171]
[1712486415597,66.9,69559.7323,3.5,-0.07644,3e-05,8.88773]
[1712486421410,66.9,69562.6178,3.5,-0.07634,3e-05,8.87944]
[1712486427410,66.9,69563.1882,3.5,-0.07632,3e-05,8.878]
[1712486432715,66.9,69560.3761,3.5,-0.0764,3e-05,8.88329]
[1712486437751,66.9,69564.288,3.5,-0.07627,3e-05,8.872]
[1712486443792,66.9,69568.1646,3.5,-0.07614,3e-05,8.86106]
[1712486448827,66.9,69569.4761,3.5,-0.0761,3e-05,8.85754]
[1712486454080,66.91,69573.5409,3.5,-0.07596,3e-05,8.84592]
[1712486459908,66.91,69573.9516,3.5,-0.07595,3e-05,8.84533]
[1712486465946,66.91,69576.5361,3.5,-0.07587,3e-05,8.83833]
[1712486471988,66.91,69576.4842,3.5,-0.07588,3e-05,8.83908]
[1712486477023,66.91,69576.8793,3.5,-0.07587,3e-05,8.83842]
[1712486484072,66.92,69576.596,3.5,-0.07589,3e-05,8.83994]
[1712486490114,66.92,69577.2097,3.5,-0.07587,3e-05,8.83873]
[1712486495150,66.92,69569.9904,3.5,-0.0761,3e-05,8.85721]
[1712486501195,66.92,69568.6073,3.5,-0.07616,3e-05,8.86166]
[1712486504478,66.92,69568.5119,3.5,-0.07616,3e-05,8.86213]
[1712486510258,66.92,69571.5888,3.5,-0.07605,3e-05,8.85234]
[1712486517410,66.92,69571.0986,3.5,-0.07605,3e-05,8.85295]
[1712486519079,66.92,69571.0986,3.5,-0.07605,3e-05,8.85295]
[1712486519158,66.92,69571.0986,3.5,-0.07605,3e-05,8.85295]
[1712486525527,66.91,69573.9332,3.5,-0.07595,3e-05,8.84389]
[1712486532412,66.91,69579.2708,3.5,-0.07575,3e-05,8.82719]
[1712486537447,66.91,69578.9287,3.5,-0.07576,3e-05,8.82769]
[1712486542482,66.91,69578.9843,3.5,-0.07575,3e-05,8.82702]
[1712486547516,66.9,69580.608,3.5,-0.07569,3e-05,8.82178]
[1712486552553,66.9,69583.2668,3.5,-0.07557,3e-05,8.81043]
[1712486557588,66.9,69585.0484,3.5,-0.0755,3e-05,8.80489]
[1712486562623,66.9,69585.4377,3.5,-0.07549,3e-05,8.80342]
[1712486568411,66.9,69588.7006,3.5,-0.07537,3e-05,8.7933]
[1712486573701,66.9,69588.9931,3.5,-0.07535,3e-05,8.79207]
[1712486578732,66.89,69593.9085,3.5,-0.07518,3e-05,8.77702]
[1712486583770,66.89,69599.972,3.5,-0.07496,3e-05,8.7585]
[1712486588806,66.89,69600.3511,3.5,-0.07494,3e-05,8.75676]
[1712486593841,66.89,69598.5208,3.5,-0.075,3e-05,8.76185]
[1712486598875,66.89,69600.3199,3.5,-0.07494,3e-05,8.75624]
[1712486604410,66.89,69600.9189,3.5,-0.07492,3e-05,8.75458]
[1712486609953,66.89,69598.4626,3.5,-0.075,3e-05,8.76182]
[1712486614988,66.89,69596.2428,3.5,-0.07505,3e-05,8.76514]
[1712486620024,66.89,69591.9071,3.5,-0.0752,3e-05,8.7777]
[1712486625058,66.89,69590.7287,3.5,-0.07524,3e-05,8.78103]
[1712486630094,66.88,69584.3717,3.5,-0.07546,3e-05,8.79939]
[1712486635128,66.88,69586.2192,3.5,-0.07539,3e-05,8.79372]
[1712486640164,66.88,69589.7499,3.5,-0.07527,3e-05,8.78323]
[1712486645200,66.88,69588.8719,3.5,-0.07529,3e-05,8.78564]
[1712486650232,66.88,69586.3108,3.5,-0.07538,3e-05,8.79293]
[1712486655269,66.88,69586.0278,3.5,-0.07539,3e-05,8.79353]
[1712486661312,66.88,69589.7634,3.5,-0.07526,3e-05,8.78239]
[1712486666345,66.88,69589.9718,3.5,-0.07525,3e-05,8.78165]
[1712486671381,66.88,69588.0875,3.5,-0.07529,3e-05,8.78384]
[1712486676410,66.88,69586.0196,3.5,-0.07536,3e-05,8.78972]
[1712486681451,66.88,69582.797,3.5,-0.07546,3e-05,8.79887]
[1712486687493,66.88,69587.0856,3.5,-0.07531,3e-05,8.78606]
[1712486692528,66.88,69585.2145,3.5,-0.07538,3e-05,8.79134]
[1712486697562,66.87,69583.6155,3.5,-0.07543,3e-05,8.7958]
[1712486702597,66.87,69583.2634,3.5,-0.07544,3e-05,8.79658]
[1712486707632,66.87,69580.4571,3.5,-0.07553,3e-05,8.80449]
[1712486712669,66.87,69578.1803,3.5,-0.07561,3e-05,8.81084]
[1712486717712,66.87,69570.7834,3.5,-0.07586,3e-05,8.8321]
[1712486722745,66.87,69570.0412,3.5,-0.07587,3e-05,8.83371]
[1712486727780,66.86,69565.0077,3.5,-0.07604,3e-05,8.84789]
[1712486732815,66.86,69553.8072,3.5,-0.0764,3e-05,8.8769]
[1712486737851,66.86,69551.2222,3.5,-0.07648,3e-05,8.88361]
[1712486742885,66.86,69550.8789,3.5,-0.07648,3e-05,8.88372]
[1712486747921,66.85,69549.7828,3.5,-0.07651,3e-05,8.886]
[1712486752955,66.85,69549.3445,3.5,-0.07651,3e-05,8.88635]
[1712486757991,66.84,69553.4031,3.5,-0.07636,3e-05,8.87352]
[1712486763410,66.84,69552.7584,3.5,-0.07637,3e-05,8.87441]
[1712486769068,66.84,69555.473,3.5,-0.07627,3e-05,8.86563]
[1712486774102,66.83,69554.4489,3.5,-0.07629,3e-05,8.86786]
[1712486779138,66.83,69548.7233,3.5,-0.07648,3e-05,8.88372]
[1712486784172,66.83,69551.6605,3.5,-0.07637,3e-05,8.87421]
[1712486789206,66.82,69548.2627,3.5,-0.07648,3e-05,8.88334]
[1712486794243,66.82,69549.4534,3.5,-0.0764,3e-05,8.8758]
[1712486799277,66.82,69550.2074,3.5,-0.07637,3e-05,8.87275]
[1712486804313,66.81,69549.9696,3.5,-0.07637,3e-05,8.87262]
[1712486809355,66.81,69547.9541,3.5,-0.07643,3e-05,8.87774]
[1712486814383,66.81,69546.5743,3.5,-0.07647,3e-05,8.88093]
[1712486820410,66.8,69545.9416,3.5,-0.07648,3e-05,8.88173]
[1712486825459,66.8,69543.2504,3.5,-0.07656,3e-05,8.88876]
[1712486830495,66.8,69541.585,3.5,-0.07661,3e-05,8.89273]
[1712486835529,66.79,69542.8069,3.5,-0.07655,3e-05,8.88818]
[1712486840564,66.79,69544.9288,3.5,-0.07647,3e-05,8.88102]
[1712486845599,66.79,69545.3708,3.5,-0.07644,3e-05,8.87886]
[1712486851644,66.78,69545.6422,3.5,-0.0764,3e-05,8.87388]
[1712486856678,66.78,69545.8697,3.5,-0.07638,3e-05,8.87241]
[1712486861712,66.78,69547.2405,3.5,-0.07633,3e-05,8.8676]
[1712486866746,66.77,69551.5827,3.5,-0.07617,3e-05,8.8541]
[1712486871783,66.77,69551.0987,3.5,-0.07618,3e-05,8.85487]
[1712486877411,66.77,69551.3322,3.5,-0.07616,3e-05,8.8534]
[1712486883410,66.77,69551.9881,3.5,-0.07613,3e-05,8.85071]
[1712486888903,66.76,69551.7341,3.5,-0.07613,3e-05,8.85083]
[1712486893939,66.76,69547.5141,3.5,-0.07627,3e-05,8.86257]
[1712486898974,66.76,69549.0104,3.5,-0.07621,3e-05,8.85747]
[1712486904011,66.75,69549.5958,3.5,-0.07618,3e-05,8.85508]
[1712486909045,66.75,69547.3048,3.5,-0.07625,3e-05,8.86115]
[1712486914081,66.75,69547.9047,3.5,-0.0762,3e-05,8.85554]
[1712486919121,66.75,69548.3815,3.5,-0.07618,3e-05,8.85349]
[1712486924149,66.74,69550.2578,3.5,-0.0761,3e-05,8.84735]
[1712486929185,66.74,69549.3701,3.5,-0.07613,3e-05,8.84936]
[1712486934220,66.74,69546.2623,3.5,-0.07623,3e-05,8.85787]
[1712486939254,66.74,69543.2753,3.5,-0.07633,3e-05,8.86599]
[1712486944289,66.73,69543.2632,3.5,-0.07632,3e-05,8.86528]
[1712486949326,66.73,69542.2576,3.5,-0.07634,3e-05,8.86751]
[1712486954361,66.73,69544.7694,3.5,-0.07625,3e-05,8.85925]
[1712486959394,66.73,69549.9631,3.5,-0.07606,3e-05,8.84337]
[1712486964410,66.72,69551.3866,3.5,-0.07601,3e-05,8.83866]
[1712486970410,66.72,69551.3591,3.5,-0.076,3e-05,8.83814]
[1712486975507,66.72,69551.0984,3.5,-0.07598,3e-05,8.83524]
[1712486980544,66.72,69550.8233,3.5,-0.07598,3e-05,8.83556]
[1712486986587,66.72,69549.4674,3.5,-0.07602,3e-05,8.83895]
[1712486991620,66.71,69549.0975,3.5,-0.07603,3e-05,8.83951]
[1712486996659,66.71,69548.8299,3.5,-0.07603,3e-05,8.83978]
[1712487003410,66.71,69548.7315,3.5,-0.07603,3e-05,8.83933]
[1712487008740,66.71,69548.7657,3.5,-0.07602,3e-05,8.83873]
[1712487014782,66.7,69548.7115,3.5,-0.07602,3e-05,8.83828]
[1712487020823,66.7,69548.6515,3.5,-0.07601,3e-05,8.83786]
[1712487025858,66.7,69549.4398,3.5,-0.07598,3e-05,8.83506]
[1712487033410,66.7,69549.3027,3.5,-0.07595,3e-05,8.83155]
[1712487038319,66.7,69540.6202,3.5,-0.07625,3e-05,8.85671]
[1712487038381,66.7,69540.6202,3.5,-0.07625,3e-05,8.85671]
[1712487038400,66.7,69540.6202,3.5,-0.07625,3e-05,8.85671]
[1712487039491,66.7,69538.3144,3.5,-0.07633,3e-05,8.86337]
[1712487041268,66.69,69517.4553,3.5,-0.07705,4e-05,8.92455]
[1712487048009,66.69,69513.6731,3.5,-0.07717,4e-05,8.93428]
[1712487053660,66.68,69513.0919,3.5,-0.07717,4e-05,8.93451]
[1712487054600,66.68,69512.6865,3.5,-0.07718,4e-05,8.93547]
[1712487055885,66.68,69501.6069,3.5,-0.07757,4e-05,8.96801]
[1712487055958,66.68,69501.6069,3.5,-0.07757,4e-05,8.96801]
[1712487061109,66.67,69508.6563,3.5,-0.0773,4e-05,8.94544]
[1712487066410,66.67,69511.6984,3.5,-0.07718,4e-05,8.93514]
[1712487072186,66.66,69509.153,3.5,-0.07725,4e-05,8.94115]
[1712487077221,66.66,69512.1517,3.5,-0.07713,4e-05,8.93105]
[1712487082256,66.65,69509.1639,3.5,-0.07722,4e-05,8.93867]
[1712487087292,66.65,69508.1989,3.5,-0.07724,4e-05,8.94026]
[1712487093334,66.64,69511.0762,3.5,-0.0771,4e-05,8.92712]
[1712487098370,66.64,69511.1325,3.5,-0.07709,4e-05,8.9258]
[1712487103836,66.64,69511.9602,3.5,-0.07705,4e-05,8.92243]
[1712487108870,66.63,69512.5674,3.5,-0.07701,4e-05,8.91932]
[1712487115487,66.62,69508.4826,3.5,-0.07713,4e-05,8.9296]
[1712487120523,66.62,69504.1546,3.5,-0.07727,4e-05,8.94123]
[1712487126411,66.61,69504.4586,3.5,-0.07725,4e-05,8.93908]
[1712487132410,66.61,69504.8314,3.5,-0.07722,4e-05,8.93651]
[1712487138410,66.6,69505.9496,3.5,-0.07716,4e-05,8.93177]
[1712487143683,66.6,69503.3004,3.5,-0.07724,4e-05,8.93821]
[1712487148719,66.59,69500.7358,3.5,-0.07732,4e-05,8.94455]
[1712487153756,66.59,69501.7344,3.5,-0.07724,4e-05,8.93717]
[1712487158791,66.58,69498.2856,3.5,-0.07735,4e-05,8.94613]
[1712487163824,66.58,69498.1671,3.5,-0.07734,4e-05,8.94521]
[1712487168859,66.57,69497.3817,3.5,-0.07735,4e-05,8.94626]
[1712487173893,66.57,69489.1225,3.5,-0.07763,4e-05,8.9694]
[1712487178927,66.56,69486.4113,3.5,-0.07771,4e-05,8.97599]
[1712487183965,66.56,69487.2007,3.5,-0.07766,4e-05,8.97216]
[1712487187723,66.55,69486.6152,3.5,-0.07767,4e-05,8.97302]
[1712487188134,66.55,69486.2857,3.5,-0.07768,4e-05,8.9737]
[1712487194034,66.55,69486.5992,3.5,-0.07765,4e-05,8.97098]
[1712487194149,66.55,69486.5992,3.5,-0.07765,4e-05,8.97098]
[1712487197152,66.54,69474.4709,3.5,-0.07807,4e-05,9.00617]
[1712487200148,66.54,69469.7503,3.5,-0.07822,4e-05,9.01916]
[1712487206119,66.53,69459.7239,3.5,-0.07855,4e-05,9.0467]
[1712487211153,66.52,69463.6722,3.5,-0.07837,4e-05,9.02977]
[1712487212533,66.52,69466.9751,3.5,-0.07825,4e-05,9.01955]
[1712487217916,66.51,69479.4808,3.5,-0.07778,4e-05,8.98071]
[1712487218518,66.51,69478.818,3.5,-0.0778,4e-05,8.98238]
[1712487221501,66.51,69472.7766,3.5,-0.07801,4e-05,8.9994]
[1712487222707,66.51,69472.822,3.5,-0.078,4e-05,8.99893]
[1712487225068,66.5,69471.3652,3.5,-0.07805,4e-05,9.0026]
[1712487231411,66.5,69476.604,3.5,-0.07783,4e-05,8.98475]
[1712487237338,66.49,69477.1627,3.5,-0.07779,4e-05,8.98128]
[1712487242374,66.48,69476.8867,3.5,-0.07779,4e-05,8.9806]
[1712487247410,66.48,69468.4127,3.5,-0.07807,4e-05,9.00429]
[1712487252410,66.47,69464.1186,3.5,-0.0782,4e-05,9.01537]
[1712487257480,66.46,69461.5286,3.5,-0.07827,4e-05,9.02133]
[1712487262514,66.46,69465.5552,3.5,-0.07811,4e-05,9.0076]
[1712487267547,66.45,69465.7765,3.5,-0.07808,4e-05,9.00526]
[1712487272583,66.44,69462.8042,3.5,-0.07815,4e-05,9.00922]
[1712487277619,66.44,69462.2297,3.5,-0.07815,4e-05,9.00923]
[1712487283660,66.43,69463.5748,3.5,-0.07807,4e-05,9.00288]
[1712487289702,66.42,69462.567,3.5,-0.07809,4e-05,9.00391]
[1712487294738,66.41,69461.9607,3.5,-0.07809,4e-05,9.00407]
[1712487300410,66.41,69463.7312,3.5,-0.07801,4e-05,8.99718]
[1712487305814,66.4,69463.7226,3.5,-0.07799,4e-05,8.99532]
[1712487310850,66.4,69464.6483,3.5,-0.07794,4e-05,8.99101]
[1712487315885,66.39,69464.0585,3.5,-0.07794,4e-05,8.99124]
[1712487320919,66.38,69462.6144,3.5,-0.07797,4e-05,8.99399]
[1712487325954,66.38,69459.3045,3.5,-0.07807,4e-05,9.00232]
[1712487330989,66.37,69460.7156,3.5,-0.078,4e-05,8.99652]
[1712487336024,66.37,69461.8119,3.5,-0.07792,4e-05,8.98853]
[1712487341061,66.36,69465.2221,3.5,-0.07779,4e-05,8.97693]
[1712487346095,66.35,69463.1505,3.5,-0.07784,4e-05,8.98169]
[1712487351131,66.35,69462.9698,3.5,-0.07783,4e-05,8.9808]
[1712487356167,66.34,69453.0028,3.5,-0.07817,4e-05,9.0091]
[1712487361200,66.34,69450.605,3.5,-0.07824,4e-05,9.01462]
[1712487361603,66.34,69450.605,3.5,-0.07824,4e-05,9.01462]
[1712487363758,66.33,69444.9682,3.5,-0.07843,4e-05,9.03079]
[1712487367029,66.33,69437.2175,3.5,-0.0787,4e-05,9.05286]
[1712487372277,66.32,69438.7306,3.5,-0.07862,4e-05,9.04599]
[1712487375582,66.32,69438.5649,3.5,-0.07861,4e-05,9.04534]
[1712487375842,66.32,69438.5649,3.5,-0.07861,4e-05,9.04534]
[1712487375900,66.32,69438.5649,3.5,-0.07861,4e-05,9.04534]
[1712487381340,66.31,69435.2583,3.5,-0.0787,4e-05,9.05293]
[1712487382124,66.31,69435.2583,3.5,-0.0787,4e-05,9.05293]
[1712487385071,66.3,69437.1774,3.5,-0.07862,4e-05,9.04601]
[1712487391409,66.29,69438.9457,3.5,-0.0785,4e-05,9.03491]
[1712487396410,66.29,69440.0791,3.5,-0.07844,4e-05,9.02973]
[1712487401480,66.28,69434.7876,3.5,-0.07861,4e-05,9.04376]
[1712487406514,66.27,69432.8535,3.5,-0.07866,4e-05,9.04767]
[1712487411550,66.27,69432.978,3.5,-0.07863,4e-05,9.04541]
[1712487416585,66.26,69429.0285,3.5,-0.07875,4e-05,9.05534]
[1712487421620,66.25,69431.2888,3.5,-0.07865,4e-05,9.04664]
[1712487426656,66.24,69432.1408,3.5,-0.07859,4e-05,9.04221]
[1712487431690,66.24,69429.3939,3.5,-0.07867,4e-05,9.04859]
[1712487436724,66.23,69431.136,3.5,-0.07859,4e-05,9.04151]
[1712487441761,66.22,69432.0296,3.5,-0.07853,4e-05,9.03702]
[1712487447410,66.21,69433.4131,3.5,-0.07846,4e-05,9.03076]
[1712487452840,66.21,69433.2083,3.5,-0.07842,4e-05,9.02647]
[1712487457875,66.2,69429.6819,3.5,-0.07853,4e-05,9.03493]
[1712487462909,66.19,69429.4096,3.5,-0.07852,4e-05,9.03399]
[1712487467945,66.19,69431.7881,3.5,-0.07841,4e-05,9.02511]
[1712487472979,66.18,69432.8307,3.5,-0.07835,4e-05,9.02032]
[1712487478014,66.17,69436.9187,3.5,-0.07819,4e-05,9.00647]
[1712487483050,66.17,69436.6954,3.5,-0.07818,4e-05,9.0056]
[1712487488085,66.16,69436.0693,3.5,-0.07819,4e-05,9.00595]
[1712487493119,66.16,69435.5671,3.5,-0.07819,4e-05,9.00592]
[1712487498155,66.15,69435.493,3.5,-0.07817,4e-05,9.00464]
[1712487503193,66.15,69438.3656,3.5,-0.07805,4e-05,8.99455]
[1712487508227,66.14,69439.4629,3.5,-0.078,4e-05,8.98985]
[1712487513262,66.13,69442.2896,3.5,-0.07786,4e-05,8.97688]
[1712487518298,66.13,69442.2758,3.5,-0.07784,4e-05,8.97564]
[1712487523337,66.13,69445.0659,3.5,-0.07773,4e-05,8.96606]
[1712487528367,66.12,69446.1716,3.5,-0.07768,4e-05,8.96158]
[1712487534408,66.12,69446.8389,3.5,-0.07764,4e-05,8.95821]
[1712487539445,66.11,69447.3171,3.5,-0.07761,4e-05,8.95566]
[1712487544479,66.11,69444.4815,3.5,-0.07769,4e-05,8.96299]
[1712487549515,66.1,69444.3643,3.5,-0.07769,4e-05,8.96218]
[1712487554561,66.1,69446.0048,3.5,-0.07761,4e-05,8.95615]
[1712487559595,66.09,69445.0512,3.5,-0.07764,4e-05,8.95789]
[1712487567410,66.09,69445.0543,3.5,-0.07761,4e-05,8.95611]
[1712487572683,66.08,69444.1353,3.5,-0.07761,4e-05,8.95459]
[1712487577717,66.08,69439.544,3.5,-0.07776,4e-05,8.96719]
[1712487582753,66.07,69439.7894,3.5,-0.07774,4e-05,8.96528]
[1712487587788,66.07,69445.1492,3.5,-0.07754,4e-05,8.94815]
[1712487592823,66.07,69442.9169,3.5,-0.0776,4e-05,8.95379]
[1712487597858,66.06,69440.862,3.5,-0.07766,4e-05,8.95885]
[1712487603410,66.06,69442.5529,3.5,-0.07759,4e-05,8.95247]
[1712487608934,66.05,69441.2575,3.5,-0.07762,4e-05,8.95528]
[1712487613970,66.05,69453.0855,3.5,-0.07719,4e-05,8.91889]
[1712487620012,66.05,69461.8251,3.5,-0.07687,4e-05,8.89205]
[1712487625047,66.04,69476.4023,3.5,-0.07635,4e-05,8.8481]
[1712487630082,66.04,69483.9055,3.5,-0.07609,4e-05,8.82564]
[1712487636124,66.04,69481.9905,3.5,-0.07613,4e-05,8.82808]
[1712487641158,66.04,69481.3149,3.5,-0.07615,4e-05,8.83]
[1712487646196,66.04,69477.8278,3.5,-0.07627,4e-05,8.84025]
[1712487651229,66.04,69476.2547,3.5,-0.07633,4e-05,8.84467]
[1712487657410,66.04,69477.702,3.5,-0.07627,4e-05,8.84014]
[1712487663410,66.04,69477.8606,3.5,-0.07626,4e-05,8.83946]
[1712487669356,66.04,69478.0013,3.5,-0.07626,4e-05,8.83883]
[1712487674390,66.04,69478.0992,3.5,-0.07625,4e-05,8.83838]
[1712487679424,66.04,69471.9603,3.5,-0.07647,4e-05,8.85643]
[1712487684461,66.04,69463.7238,3.5,-0.07675,4e-05,8.88053]
[1712487689495,66.03,69454.9691,3.5,-0.07705,4e-05,8.90605]
[1712487689611,66.03,69454.9691,3.5,-0.07705,4e-05,8.90605]
[1712487690065,66.03,69454.9691,3.5,-0.07705,4e-05,8.90605]
[1712487695536,66.03,69448.3541,3.5,-0.07727,4e-05,8.92303]
[1712487701579,66.04,69450.302,3.5,-0.0772,4e-05,8.91754]
[1712487701612,66.04,69450.302,3.5,-0.0772,4e-05,8.91754]
[1712487702953,66.04,69452.3282,3.5,-0.07714,4e-05,8.91175]
[1712487708631,66.04,69458.5095,3.5,-0.07692,4e-05,8.89383]
[1712487713663,66.04,69462.4097,3.5,-0.07679,4e-05,8.88268]
[1712487718697,66.04,69462.0615,3.5,-0.07681,4e-05,8.88428]
[1712487723743,66.05,69461.7557,3.5,-0.07683,4e-05,8.8857]
[1712487728778,66.05,69459.494,3.5,-0.07691,4e-05,8.89294]
[1712487733813,66.05,69458.7205,3.5,-0.07694,4e-05,8.89573]
[1712487738848,66.05,69458.2996,3.5,-0.07696,4e-05,8.89745]
[1712487743883,66.05,69463.6469,3.5,-0.07678,4e-05,8.88199]
[1712487748919,66.05,69464.4998,3.5,-0.07676,4e-05,8.88001]
[1712487753953,66.06,69463.4511,3.5,-0.07678,4e-05,8.88054]
[1712487758987,66.06,69465.0153,3.5,-0.07673,4e-05,8.87647]
[1712487764023,66.06,69466.4751,3.5,-0.07668,4e-05,8.87274]
[1712487769058,66.06,69466.8554,3.5,-0.07668,4e-05,8.87223]
[1712487774095,66.07,69468.8114,3.5,-0.07662,4e-05,8.86704]
[1712487779128,66.07,69470.1383,3.5,-0.07658,4e-05,8.86379]
[1712487784166,66.07,69468.4499,3.5,-0.07664,4e-05,8.8695]
[1712487789201,66.07,69468.7774,3.5,-0.07664,4e-05,8.86932]
[1712487794236,66.08,69467.8498,3.5,-0.07668,4e-05,8.87273]
[1712487799271,66.08,69461.8755,3.5,-0.0769,4e-05,8.89108]
[1712487804306,66.08,69465.3024,3.5,-0.07678,4e-05,8.8814]
[1712487809340,66.08,69459.6293,3.5,-0.07699,4e-05,8.89877]
[1712487816410,66.09,69458.0099,3.5,-0.07703,4e-05,8.901]
[1712487821425,66.09,69457.7511,3.5,-0.07704,4e-05,8.90217]
[1712487826464,66.09,69446.0048,3.5,-0.07746,4e-05,8.93754]
[1712487831500,66.09,69442.437,3.5,-0.07759,4e-05,8.94826]
[1712487836530,66.09,69443.0023,3.5,-0.07757,4e-05,8.94659]
[1712487841566,66.09,69442.1662,3.5,-0.0776,4e-05,8.94912]
[1712487847608,66.09,69437.1851,3.5,-0.07778,4e-05,8.96403]
[1712487852641,66.09,69436.653,3.5,-0.0778,4e-05,8.96555]
[1712487858410,66.09,69436.6325,3.5,-0.0778,4e-05,8.96548]
[1712487863720,66.09,69436.4099,3.5,-0.0778,4e-05,8.96603]
[1712487868755,66.09,69435.5237,3.5,-0.07783,4e-05,8.96858]
[1712487873790,66.09,69436.9334,3.5,-0.07776,4e-05,8.96106]
[1712487878826,66.09,69437.3534,3.5,-0.07774,4e-05,8.95973]
[1712487883945,66.09,69436.7638,3.5,-0.07776,4e-05,8.96144]
[1712487890919,66.08,69437.7381,3.5,-0.07773,4e-05,8.95841]
[1712487895954,66.08,69438.6012,3.5,-0.0777,4e-05,8.95579]
[1712487900990,66.08,69437.9859,3.5,-0.07772,4e-05,8.95762]
[1712487906024,66.08,69437.7913,3.5,-0.07772,4e-05,8.95817]
[1712487911059,66.08,69422.7845,3.5,-0.07826,4e-05,9.00328]
[1712487916094,66.08,69416.4504,3.5,-0.07849,4e-05,9.02212]
[1712487921130,66.08,69409.8718,3.5,-0.07873,4e-05,9.04198]
[1712487926165,66.08,69409.4655,3.5,-0.07874,4e-05,9.04289]
[1712487931200,66.08,69409.8585,3.5,-0.0787,4e-05,9.03849]
[1712487936235,66.08,69410.5446,3.5,-0.07867,4e-05,9.03642]
[1712487941270,66.08,69407.2432,3.5,-0.07879,4e-05,9.04634]
[1712487946928,66.08,69401.2571,3.5,-0.07901,4e-05,9.06422]
[1712487952346,66.08,69402.3253,3.5,-0.07896,4e-05,9.06008]
[1712487957382,66.08,69404.2172,3.5,-0.07888,4e-05,9.05358]
[1712487963410,66.07,69403.8918,3.5,-0.07888,4e-05,9.05362]
[1712487968459,66.07,69402.916,3.5,-0.0789,4e-05,9.05559]
[1712487974500,66.06,69402.6792,3.5,-0.0789,4e-05,9.05535]
[1712487979534,66.06,69406.1615,3.5,-0.07877,4e-05,9.04411]
[1712487984572,66.06,69406.4842,3.5,-0.07875,4e-05,9.04244]
[1712487989605,66.06,69399.1053,3.5,-0.07901,4e-05,9.06391]
[1712487994641,66.05,69395.1005,3.5,-0.07912,4e-05,9.07188]
[1712487999676,66.05,69394.2058,3.5,-0.07914,4e-05,9.07365]
[1712488004712,66.05,69393.1178,3.5,-0.07917,4e-05,9.07598]
[1712488009816,66.04,69393.0775,3.5,-0.07916,4e-05,9.07515]
[1712488015791,66.04,69388.0816,3.5,-0.07932,4e-05,9.08892]
[1712488020826,66.03,69392.6227,3.5,-0.07915,4e-05,9.07423]
[1712488025862,66.03,69396.1052,3.5,-0.07901,4e-05,9.06281]
[1712488030895,66.03,69395.0073,3.5,-0.07904,4e-05,9.06528]
[1712488035931,66.02,69394.972,3.5,-0.07903,4e-05,9.06453]
[1712488041410,66.02,69395.239,3.5,-0.07901,4e-05,9.06288]
[1712488047011,66.02,69395.5022,3.5,-0.07899,4e-05,9.06109]
[1712488052043,66.01,69395.252,3.5,-0.07897,4e-05,9.05785]
[1712488058088,66.01,69393.1691,3.5,-0.07903,4e-05,9.06313]
[1712488063122,66.01,69391.1764,3.5,-0.07909,4e-05,9.06828]
[1712488068156,66.0,69392.2678,3.5,-0.07904,4e-05,9.06413]
[1712488073698,66.0,69394.1315,3.5,-0.07897,4e-05,9.05786]
[1712488079234,66.0,69392.7502,3.5,-0.07901,4e-05,9.0609]
[1712488085275,65.99,69393.669,3.5,-0.07896,4e-05,9.05717]
[1712488090309,65.99,69386.5418,3.5,-0.07921,4e-05,9.07777]
[1712488095345,65.99,69386.8141,3.5,-0.07919,4e-05,9.07601]
[1712488100381,65.98,69384.8309,3.5,-0.07925,4e-05,9.08106]
[1712488105416,65.98,69377.4235,3.5,-0.07951,4e-05,9.10242]
[1712488111458,65.97,69377.0997,3.5,-0.07948,4e-05,9.09886]
[1712488116492,65.97,69376.648,3.5,-0.07948,4e-05,9.09913]
[1712488121532,65.96,69377.7849,3.5,-0.07943,4e-05,9.09462]
[1712488126566,65.96,69378.1946,3.5,-0.0794,4e-05,9.09212]
[1712488132609,65.95,69378.5025,3.5,-0.07938,4e-05,9.08996]
[1712488137643,65.95,69376.9665,3.5,-0.07942,4e-05,9.09359]
[1712488142682,65.95,69375.0072,3.5,-0.07948,4e-05,9.09844]
[1712488147713,65.94,69377.1743,3.5,-0.07939,4e-05,9.09084]
[1712488152748,65.94,69376.9171,3.5,-0.07939,4e-05,9.0906]
[1712488157784,65.94,69372.7632,3.5,-0.07952,4e-05,9.10215]
[1712488162818,65.93,69366.005,3.5,-0.07976,4e-05,9.12141]
[1712488167854,65.93,69367.3063,3.5,-0.0797,4e-05,9.11624]
[1712488172888,65.92,69373.3666,3.5,-0.07944,4e-05,9.09361]
[1712488177923,65.92,69371.2329,3.5,-0.0795,4e-05,9.09901]
[1712488182960,65.91,69370.7075,3.5,-0.07951,4e-05,9.09953]
[1712488187994,65.91,69373.4812,3.5,-0.0794,4e-05,9.09008]
[1712488193028,65.91,69375.2871,3.5,-0.07932,4e-05,9.08365]
[1712488198064,65.9,69375.38,3.5,-0.07931,4e-05,9.08243]
[1712488203099,65.9,69374.8806,3.5,-0.07931,4e-05,9.083]
[1712488209141,65.89,69376.8024,3.5,-0.07923,4e-05,9.0761]
[1712488215183,65.89,69374.49,3.5,-0.0793,4e-05,9.082]
[1712488220217,65.89,69372.3496,3.5,-0.07937,4e-05,9.08754]
[1712488225786,65.88,69372.4955,3.5,-0.07936,4e-05,9.08633]
[1712488231297,65.88,69366.3687,3.5,-0.07954,4e-05,9.10016]
[1712488236410,65.87,69367.1117,3.5,-0.0795,4e-05,9.09686]
[1712488242410,65.87,69367.6614,3.5,-0.07946,4e-05,9.09397]
[1712488248410,65.86,69363.6209,3.5,-0.0796,4e-05,9.105]
[1712488253451,65.86,69362.209,3.5,-0.07964,4e-05,9.10818]
[1712488258485,65.86,69363.602,3.5,-0.07957,4e-05,9.10287]
[1712488263521,65.85,69367.6263,3.5,-0.07941,4e-05,9.08963]
[1712488268555,65.85,69369.0926,3.5,-0.07935,4e-05,9.08425]
[1712488275410,65.84,69369.5558,3.5,-0.07932,4e-05,9.08158]
[1712488280640,65.84,69370.3961,3.5,-0.07928,4e-05,9.07815]
[1712488285675,65.84,69371.078,3.5,-0.07924,4e-05,9.07523]
[1712488290709,65.83,69372.2563,3.5,-0.07919,4e-05,9.07083]
[1712488295745,65.83,69371.7692,3.5,-0.07917,4e-05,9.06815]
[1712488301786,65.83,69372.2767,3.5,-0.07914,4e-05,9.06569]
[1712488308410,65.82,69372.8674,3.5,-0.07911,4e-05,9.063]
[1712488313872,65.82,69372.896,3.5,-0.0791,4e-05,9.06203]
[1712488318913,65.82,69355.6961,3.5,-0.07972,4e-05,9.11369]
[1712488323943,65.82,69355.4758,3.5,-0.07972,4e-05,9.11375]
[1712488328977,65.81,69354.6137,3.5,-0.07975,4e-05,9.11592]
[1712488334014,65.81,69357.7741,3.5,-0.07963,4e-05,9.10588]
[1712488339047,65.81,69355.5145,3.5,-0.0797,4e-05,9.11206]
[1712488344082,65.81,69363.2448,3.5,-0.07941,4e-05,9.08765]
[1712488349116,65.8,69365.1635,3.5,-0.07933,4e-05,9.08092]
[1712488354153,65.8,69365.5026,3.5,-0.07928,4e-05,9.07584]
[1712488359189,65.8,69365.11,3.5,-0.07929,4e-05,9.0762]
[1712488365410,65.79,69365.9531,3.5,-0.07925,4e-05,9.07266]
[1712488371272,65.79,69369.7296,3.5,-0.0791,4e-05,9.06035]
[1712488377410,65.79,69369.9394,3.5,-0.07908,4e-05,9.05887]
[1712488383356,65.78,69371.0791,3.5,-0.07903,4e-05,9.05459]
[1712488388401,65.78,69372.4704,3.5,-0.07897,4e-05,9.04974]
[1712488393429,65.78,69375.3137,3.5,-0.07886,4e-05,9.04068]
[1712488398470,65.78,69380.7944,3.5,-0.07866,4e-05,9.02351]
[1712488404411,65.78,69380.8383,3.5,-0.07865,4e-05,9.02289]
[1712488409548,65.77,69382.7937,3.5,-0.07857,4e-05,9.01661]
[1712488415590,65.77,69382.9847,3.5,-0.07854,4e-05,9.01246]
[1712488420625,65.77,69379.4326,3.5,-0.07866,4e-05,9.02283]
[1712488425660,65.77,69380.5223,3.5,-0.07862,4e-05,9.01913]
[1712488431129,65.77,69381.683,3.5,-0.07857,4e-05,9.01534]
[1712488436737,65.77,69378.0267,3.5,-0.0787,4e-05,9.02585]
[1712488441772,65.76,69379.6014,3.5,-0.07864,4e-05,9.02069]
[1712488446808,65.76,69381.5421,3.5,-0.07856,4e-05,9.01446]
[1712488451843,65.76,69382.104,3.5,-0.07854,4e-05,9.01243]
[1712488457885,65.76,69383.2187,3.5,-0.0785,4e-05,9.0087]
[1712488462920,65.76,69381.8848,3.5,-0.07854,4e-05,9.01236]
[1712488467955,65.76,69380.4852,3.5,-0.07859,4e-05,9.01624]
[1712488472989,65.76,69378.0697,3.5,-0.07865,4e-05,9.02]
[1712488478024,65.76,69380.2355,3.5,-0.07856,4e-05,9.01311]
[1712488483059,65.75,69384.3034,3.5,-0.07841,4e-05,9.00055]
[1712488488410,65.75,69384.8482,3.5,-0.07839,4e-05,8.99868]
[1712488494139,65.75,69386.0277,3.5,-0.07835,4e-05,8.99487]
[1712488499173,65.75,69388.8493,3.5,-0.07824,4e-05,8.9863]
[1712488504210,65.75,69392.2305,3.5,-0.07812,4e-05,8.97602]
[1712488509243,65.75,69394.3545,3.5,-0.07804,4e-05,8.96958]
[1712488515410,65.75,69394.2701,3.5,-0.07805,4e-05,8.96982]
[1712488521350,65.75,69395.7259,3.5,-0.07799,4e-05,8.96548]
[1712488527370,65.75,69396.7462,3.5,-0.07796,4e-05,8.96248]
[1712488532405,65.75,69388.4164,3.5,-0.07823,4e-05,8.98443]
[1712488537440,65.75,69380.9003,3.5,-0.07851,4e-05,9.00759]
[1712488542476,65.75,69374.0858,3.5,-0.07876,4e-05,9.02847]
[1712488546451,65.76,69372.2227,3.5,-0.07883,4e-05,9.03423]
[1712488551537,65.76,69362.9684,3.5,-0.07917,4e-05,9.06283]
[1712488556582,65.76,69365.097,3.5,-0.0791,4e-05,9.05687]
[1712488561617,65.76,69362.9034,3.5,-0.07919,4e-05,9.06402]
[1712488566652,65.76,69362.7517,3.5,-0.0792,4e-05,9.06495]
[1712488571686,65.76,69361.3546,3.5,-0.07926,4e-05,9.06964]
[1712488578410,65.77,69360.4676,3.5,-0.07929,4e-05,9.07289]
[1712488584410,65.77,69359.8685,3.5,-0.07932,4e-05,9.07516]
[1712488589812,65.77,69360.3437,3.5,-0.07931,4e-05,9.07411]
[1712488594848,65.77,69356.1254,3.5,-0.07944,4e-05,9.08405]
[1712488599882,65.77,69354.3411,3.5,-0.07951,4e-05,9.08974]
[1712488604918,65.77,69348.8312,3.5,-0.07972,4e-05,9.10667]
[1712488611410,65.77,69348.6475,3.5,-0.07972,4e-05,9.1074]
[1712488617002,65.77,69350.3761,3.5,-0.07966,4e-05,9.10228]
[1712488622037,65.78,69357.1208,3.5,-0.07942,4e-05,9.08209]
[1712488627071,65.78,69356.9119,3.5,-0.07943,4e-05,9.08304]
[1712488632410,65.78,69358.0352,3.5,-0.07939,4e-05,9.08002]
[1712488638149,65.78,69355.9661,3.5,-0.07947,4e-05,9.08602]
[1712488643183,65.78,69354.8659,3.5,-0.07951,4e-05,9.08935]
[1712488648220,65.78,69355.7263,3.5,-0.07947,4e-05,9.08635]
[1712488653254,65.77,69358.7709,3.5,-0.07933,4e-05,9.07369]
[1712488658655,65.78,69350.1648,3.5,-0.07965,4e-05,9.1]
[1712488664331,65.78,69350.833,3.5,-0.07963,4e-05,9.09822]
[1712488670372,65.78,69351.6774,3.5,-0.0796,4e-05,9.09589]
[1712488675407,65.78,69346.5071,3.5,-0.07979,4e-05,9.11174]
[1712488680410,65.78,69346.4186,3.5,-0.07979,4e-05,9.11211]
[1712488685477,65.78,69343.0939,3.5,-0.07992,4e-05,9.12222]
[1712488691518,65.78,69340.3273,3.5,-0.08002,4e-05,9.13062]
[1712488696555,65.78,69340.2286,3.5,-0.08002,4e-05,9.13086]
[1712488703603,65.78,69340.632,3.5,-0.08001,4e-05,9.12955]
[1712488709314,65.78,69336.7316,3.5,-0.08015,4e-05,9.14133]
[1712488715560,65.78,69328.329,3.5,-0.08043,4e-05,9.16338]
[1712488721289,65.77,69329.0639,3.5,-0.0804,4e-05,9.16074]
[1712488726772,65.77,69331.2795,3.5,-0.08031,4e-05,9.15362]
[1712488734410,65.77,69331.3591,3.5,-0.0803,4e-05,9.15299]
[1712488740410,65.77,69329.8505,3.5,-0.08036,4e-05,9.15729]
[1712488745905,65.77,69326.6836,3.5,-0.08047,4e-05,9.16664]
[1712488750940,65.77,69325.6296,3.5,-0.08051,4e-05,9.1695]
[1712488758055,65.77,69323.3347,3.5,-0.08058,4e-05,9.17593]
[1712488764031,65.76,69320.9036,3.5,-0.08067,4e-05,9.18281]
[1712488769067,65.76,69324.4446,3.5,-0.08053,4e-05,9.17157]
[1712488774101,65.76,69326.3415,3.5,-0.08043,4e-05,9.16223]
[1712488779138,65.76,69326.5556,3.5,-0.08042,4e-05,9.16127]
[1712488784173,65.76,69330.0921,3.5,-0.08029,4e-05,9.15024]
[1712488789208,65.76,69331.2873,3.5,-0.08024,4e-05,9.14642]
[1712488794242,65.76,69330.7401,3.5,-0.08026,4e-05,9.14789]
[1712488799277,65.76,69332.4877,3.5,-0.08019,4e-05,9.1424]
[1712488803945,65.76,69336.9077,4.1,-0.08003,4e-05,9.12885]
[1712488804112,65.76,69336.9077,4.1,-0.08003,4e-05,9.12885]
[1712488807661,65.76,69344.009,4.1,-0.07978,4e-05,9.10859]
[1712488813374,65.77,69352.1985,4.1,-0.0795,4e-05,9.08488]
[1712488818410,65.77,69355.2148,4.1,-0.0794,4e-05,9.07679]
[1712488824410,65.77,69357.1992,4.1,-0.07934,4e-05,9.07209]
[1712488829267,65.78,69370.5628,4.1,-0.07887,4e-05,9.03264]
[1712488834526,65.78,69383.5012,4.1,-0.07839,4e-05,8.99169]
[1712488839237,65.79,69388.0528,4.1,-0.07823,4e-05,8.97894]
[1712488842410,65.79,69415.4023,4.1,-0.07726,4e-05,8.89749]
[1712488842655,65.79,69415.4023,4.1,-0.07726,4e-05,8.89749]
[1712488848623,65.8,69423.3549,4.1,-0.077,4e-05,8.87547]
[1712488851390,65.8,69422.8869,4.1,-0.07702,4e-05,8.8775]
[1712488856680,65.81,69418.37,4.1,-0.0772,4e-05,8.89282]
[1712488861716,65.81,69411.2808,4.1,-0.07747,4e-05,8.91547]
[1712488861741,65.81,69411.2808,4.1,-0.07747,4e-05,8.91547]
[1712488867756,65.82,69404.3826,4.1,-0.07773,4e-05,8.93748]
[1712488871784,65.82,69426.9249,4.1,-0.07694,4e-05,8.87087]
[1712488876819,65.83,69435.4559,4.1,-0.07665,4e-05,8.84695]
[1712488881854,65.84,69441.351,4.1,-0.07647,4e-05,8.8312]
[1712488881866,65.84,69441.351,4.1,-0.07647,4e-05,8.8312]
[1712488887898,65.84,69438.39,4.1,-0.0766,4e-05,8.84226]
[1712488892936,65.85,69442.4916,4.1,-0.07645,4e-05,8.82865]
[1712488897971,65.86,69437.5568,4.1,-0.07664,4e-05,8.84523]
[1712488903006,65.86,69435.5702,4.1,-0.07673,4e-05,8.85289]
[1712488903018,65.86,69435.5702,4.1,-0.07673,4e-05,8.85289]
[1712488909049,65.87,69440.7706,4.1,-0.07657,4e-05,8.83944]
[1712488914411,65.88,69440.1075,4.1,-0.07662,4e-05,8.84321]
[1712488914412,65.88,69440.1075,4.1,-0.07662,4e-05,8.84321]
[1712488920125,65.89,69445.0297,4.1,-0.07647,4e-05,8.83067]
[1712488926185,65.9,69445.076,4.1,-0.07649,4e-05,8.83275]
[1712488932210,65.9,69446.3758,4.1,-0.07647,4e-05,8.83109]
[1712488937245,65.91,69448.1327,4.1,-0.07643,4e-05,8.8277]
[1712488942279,65.92,69450.4479,4.1,-0.07637,4e-05,8.82269]
[1712488947313,65.93,69449.1206,4.1,-0.07644,4e-05,8.82853]
[1712488952349,65.93,69447.7952,4.1,-0.07648,4e-05,8.83118]
[1712488957385,65.94,69445.335,4.1,-0.07659,4e-05,8.84029]
[1712488962410,65.95,69444.5172,4.1,-0.07664,4e-05,8.84447]
[1712488967454,65.95,69443.1416,4.1,-0.07671,4e-05,8.85059]
[1712488972490,65.96,69445.2469,4.1,-0.07665,4e-05,8.846]
[1712488977525,65.97,69447.7521,4.1,-0.07658,4e-05,8.84026]
[1712488982560,65.97,69447.8637,4.1,-0.0766,4e-05,8.84165]
[1712488987594,65.98,69451.1401,4.1,-0.0765,4e-05,8.83361]
[1712488994643,65.99,69452.6002,4.1,-0.07648,4e-05,8.83175]
[1712488999679,66.0,69458.8062,4.1,-0.07628,4e-05,8.81515]
[1712489004715,66.0,69462.2039,4.1,-0.07619,4e-05,8.80696]
[1712489005977,66.01,69462.9579,4.1,-0.07616,4e-05,8.80511]
[1712489006469,66.01,69462.9579,4.1,-0.07616,4e-05,8.80511]
[1712489011763,66.02,69477.7166,4.1,-0.07565,4e-05,8.76074]
[1712489011776,66.02,69477.7166,4.1,-0.07565,4e-05,8.76074]
[1712489016521,66.02,69476.9708,4.1,-0.0757,4e-05,8.7648]
[1712489021832,66.03,69477.7476,4.1,-0.0757,4e-05,8.76523]
[1712489026868,66.04,69477.3234,4.1,-0.07574,4e-05,8.76875]
[1712489031903,66.05,69477.1715,4.1,-0.07577,4e-05,8.77143]
[1712489031922,66.05,69477.1715,4.1,-0.07577,4e-05,8.77143]
[1712489037945,66.06,69480.3195,4.1,-0.07569,4e-05,8.7648]
[1712489042980,66.07,69487.8359,4.1,-0.07546,4e-05,8.74482]
[1712489048015,66.08,69492.701,4.1,-0.07531,3e-05,8.73287]
[1712489053049,66.09,69496.2739,4.1,-0.07522,3e-05,8.72488]
[1712489058096,66.1,69494.4873,4.1,-0.07531,3e-05,8.73269]
[1712489063131,66.11,69494.0984,4.1,-0.07535,3e-05,8.73633]
[1712489068165,66.12,69494.0094,4.1,-0.07538,3e-05,8.73905]
[1712489072426,66.13,69493.8407,4.1,-0.07539,3e-05,8.73833]
[1712489075371,66.13,69475.0932,4.1,-0.07606,4e-05,8.79545]
[1712489075384,66.13,69475.0932,4.1,-0.07606,4e-05,8.79545]
[1712489075392,66.13,69475.0932,4.1,-0.07606,4e-05,8.79545]
[1712489077982,66.14,69470.5506,4.1,-0.07624,4e-05,8.81032]
[1712489080895,66.14,69469.0342,4.1,-0.07631,4e-05,8.81681]
[1712489087299,66.16,69462.9785,4.1,-0.07658,4e-05,8.83925]
[1712489092334,66.17,69466.316,4.1,-0.07649,4e-05,8.83246]
[1712489095803,66.18,69465.4485,4.1,-0.07655,4e-05,8.83691]
[1712489099011,66.19,69465.1152,4.1,-0.07658,4e-05,8.83976]
[1712489102275,66.19,69464.0077,4.1,-0.07664,4e-05,8.84489]
[1712489107439,66.21,69463.5509,4.1,-0.0767,4e-05,8.84989]
[1712489112473,66.22,69466.4926,4.1,-0.07663,4e-05,8.84417]
[1712489114924,66.22,69465.3729,4.1,-0.07668,4e-05,8.8487]
[1712489120530,66.24,69464.2221,4.1,-0.07676,4e-05,8.85566]
[1712489126571,66.25,69463.7506,4.1,-0.07682,4e-05,8.86054]
[1712489131606,66.26,69464.0611,4.1,-0.07682,4e-05,8.85931]
[1712489132148,66.26,69464.0611,4.1,-0.07682,4e-05,8.85931]
[1712489138656,66.28,69463.7655,4.1,-0.07687,4e-05,8.86418]
[1712489138912,66.28,69463.7655,4.1,-0.07687,4e-05,8.86418]
[1712489144698,66.29,69469.0551,4.1,-0.07673,4e-05,8.85247]
[1712489149734,66.3,69469.4403,4.1,-0.07675,4e-05,8.85423]
[1712489154768,66.31,69469.6601,4.1,-0.07677,4e-05,8.85646]
[1712489159698,66.32,69469.9922,4.1,-0.07678,4e-05,8.85662]
[1712489165845,66.33,69468.5833,4.1,-0.07687,4e-05,8.86476]
[1712489172410,66.34,69468.5237,4.1,-0.0769,4e-05,8.86713]
[1712489175114,66.34,69468.5237,4.1,-0.0769,4e-05,8.86713]
[1712489175121,66.34,69468.5237,4.1,-0.0769,4e-05,8.86713]
[1712489180541,66.36,69467.6814,4.1,-0.07697,4e-05,8.87347]
[1712489185986,66.37,69476.8187,4.1,-0.07668,4e-05,8.84876]
[1712489192028,66.38,69482.2249,4.1,-0.07649,4e-05,8.832]
[1712489197063,66.38,69485.1618,4.1,-0.07641,4e-05,8.82539]
[1712489202410,66.39,69491.3781,4.1,-0.07622,4e-05,8.80916]
[1712489208139,66.4,69498.6549,4.1,-0.07599,4e-05,8.79036]
[1712489213536,66.41,69501.9497,4.1,-0.07589,3e-05,8.78208]
[1712489219216,66.42,69494.1345,4.1,-0.07621,4e-05,8.80891]
[1712489224264,66.43,69494.2726,4.1,-0.07623,4e-05,8.81073]
[1712489229410,66.44,69488.2801,4.1,-0.07647,4e-05,8.83059]
[1712489234162,66.45,69485.7025,4.1,-0.07657,4e-05,8.83985]
[1712489234177,66.45,69485.7025,4.1,-0.07657,4e-05,8.83985]
[1712489237213,66.45,69486.1474,4.1,-0.07658,4e-05,8.84009]
[1712489240597,66.46,69485.1145,4.1,-0.07663,4e-05,8.84489]
[1712489240644,66.46,69485.1145,4.1,-0.07663,4e-05,8.84489]
[1712489246417,66.47,69479.7472,4.1,-0.07686,4e-05,8.86392]
[1712489251238,66.48,69480.9043,4.1,-0.07684,4e-05,8.86267]
[1712489252546,66.48,69479.8783,4.1,-0.07686,4e-05,8.86307]
[1712489253702,66.49,69480.101,4.1,-0.07686,4e-05,8.86349]
[1712489259508,66.49,69488.2536,4.1,-0.0766,4e-05,8.84178]
[1712489264544,66.5,69487.3523,4.1,-0.07666,4e-05,8.84636]
[1712489269578,66.51,69487.574,4.1,-0.07667,4e-05,8.84759]
[1712489274607,66.52,69483.7074,4.1,-0.07683,4e-05,8.86086]
[1712489274622,66.52,69483.7074,4.1,-0.07683,4e-05,8.86086]
[1712489280656,66.53,69478.6907,4.1,-0.07704,4e-05,8.87866]
[1712489285690,66.54,69478.1505,4.1,-0.07709,4e-05,8.88281]
[1712489290725,66.55,69480.3539,4.1,-0.07704,4e-05,8.87881]
[1712489295348,66.55,69480.4653,4.1,-0.07705,4e-05,8.88001]
[1712489299467,66.56,69485.4081,4.1,-0.0769,4e-05,8.86736]
[1712489302526,66.57,69483.4964,4.1,-0.07699,4e-05,8.8749]
[1712489309676,66.58,69482.4626,4.1,-0.07705,4e-05,8.8799]
[1712489311207,66.58,69480.2606,4.1,-0.07714,4e-05,8.88755]
[1712489313601,66.58,69472.4009,4.1,-0.0774,4e-05,8.90861]
[1712489319410,66.59,69475.1619,4.1,-0.07734,4e-05,8.90321]
[1712489324971,66.6,69474.2829,4.1,-0.0774,4e-05,8.90858]
[1712489331015,66.61,69473.6362,4.1,-0.07745,4e-05,8.9132]
[1712489331298,66.61,69473.6362,4.1,-0.07745,4e-05,8.9132]
[1712489331736,66.61,69473.6362,4.1,-0.07745,4e-05,8.9132]
[1712489337057,66.62,69465.1513,4.1,-0.07778,4e-05,8.94085]
[1712489337528,66.62,69465.1513,4.1,-0.07778,4e-05,8.94085]
[1712489340032,66.63,69465.8693,4.1,-0.07777,4e-05,8.93951]
[1712489341948,66.63,69463.7861,4.1,-0.07785,4e-05,8.9465]
[1712489347127,66.64,69467.8482,4.1,-0.07773,4e-05,8.93679]
[1712489352161,66.65,69469.6657,4.1,-0.07769,4e-05,8.93344]
[1712489357917,66.65,69469.2416,4.1,-0.07773,4e-05,8.93633]
[1712489363237,66.66,69462.6148,4.1,-0.07799,4e-05,8.95871]
[1712489368275,66.67,69456.9841,4.1,-0.07821,4e-05,8.9772]
[1712489372985,66.68,69458.3241,4.1,-0.07816,4e-05,8.9714]
[1712489379353,66.69,69457.1503,4.1,-0.07823,4e-05,8.97728]
[1712489384388,66.69,69450.715,4.1,-0.07847,4e-05,8.99807]
[1712489389425,66.7,69448.7807,4.1,-0.07856,4e-05,9.0053]
[1712489394461,66.7,69448.9259,4.1,-0.07857,4e-05,9.00632]
[1712489399497,66.71,69449.5298,4.1,-0.07857,4e-05,9.00597]
[1712489402864,66.71,69457.4888,4.1,-0.07829,4e-05,8.9832]
[1712489405155,66.71,69463.502,4.1,-0.07809,4e-05,8.966]
[1712489412410,66.72,69459.0903,4.1,-0.07827,4e-05,8.98175]
[1712489417621,66.73,69459.716,4.1,-0.07827,4e-05,8.98151]
[1712489418826,66.73,69460.11,4.1,-0.07826,4e-05,8.98067]
[1712489424673,66.74,69463.2158,4.1,-0.07816,4e-05,8.97251]
[1712489430410,66.74,69463.6139,4.1,-0.07816,4e-05,8.97224]
[1712489435750,66.74,69463.0822,4.1,-0.07816,4e-05,8.97138]
[1712489438405,66.74,69462.6596,4.1,-0.07818,4e-05,8.97294]
[1712489438410,66.74,69462.6596,4.1,-0.07818,4e-05,8.97294]
[1712489444812,66.75,69446.795,4.1,-0.07877,4e-05,9.02196]
[1712489449847,66.76,69447.3794,4.1,-0.07876,4e-05,9.02151]
[1712489454880,66.76,69437.7454,4.1,-0.07912,4e-05,9.05131]
[1712489459657,66.76,69434.9833,4.1,-0.07923,4e-05,9.06036]
[1712489464951,66.77,69439.3337,4.1,-0.07909,4e-05,9.04856]
[1712489469987,66.77,69440.0635,4.1,-0.07908,4e-05,9.04776]
[1712489470012,66.77,69440.0635,4.1,-0.07908,4e-05,9.04776]
[1712489476029,66.78,69433.1546,4.1,-0.07934,4e-05,9.06951]
[1712489481064,66.78,69419.6412,4.1,-0.07983,4e-05,9.11075]
[1712489481092,66.78,69419.6412,4.1,-0.07983,4e-05,9.11075]
[1712489487410,66.78,69417.9887,4.1,-0.0799,4e-05,9.11634]
[1712489493147,66.79,69413.9025,4.1,-0.08003,4e-05,9.12598]
[1712489498184,66.79,69413.6187,4.1,-0.08005,4e-05,9.12729]
[1712489503217,66.79,69407.6644,4.1,-0.08027,4e-05,9.14548]
[1712489508254,66.79,69408.1824,4.1,-0.08025,4e-05,9.14423]
[1712489510267,66.79,69386.7569,4.1,-0.08104,4e-05,9.20862]
[1712489515301,66.79,69385.0722,4.1,-0.08109,4e-05,9.21349]
[1712489520336,66.79,69382.111,4.1,-0.0812,4e-05,9.22213]
[1712489526379,66.79,69382.6772,4.1,-0.08118,4e-05,9.22008]
[1712489531413,66.79,69384.2061,4.1,-0.08112,4e-05,9.21523]
[1712489536448,66.78,69385.2903,4.1,-0.08107,4e-05,9.21174]
[1712489541483,66.79,69399.3408,4.1,-0.08056,4e-05,9.16957]
[1712489546519,66.79,69399.4011,4.1,-0.08056,4e-05,9.1695]
[1712489551556,66.79,69392.8404,4.1,-0.08078,4e-05,9.18608]
[1712489556590,66.79,69387.9935,4.1,-0.08095,4e-05,9.20057]
[1712489562410,66.79,69390.5528,4.1,-0.08086,4e-05,9.19276]
[1712489567667,66.78,69391.1872,4.1,-0.08083,4e-05,9.19079]
[1712489573709,66.78,69389.063,4.1,-0.08091,4e-05,9.19708]
[1712489578744,66.78,69388.4934,4.1,-0.08093,4e-05,9.19868]
[1712489583778,66.78,69389.3909,4.1,-0.0809,4e-05,9.19588]
[1712489588813,66.78,69387.1002,4.1,-0.08098,4e-05,9.20264]
[1712489593848,66.78,69394.6302,4.1,-0.0807,4e-05,9.17999]
[1712489598883,66.78,69396.6704,4.1,-0.08063,4e-05,9.17391]
[1712489603918,66.78,69399.1025,4.1,-0.08054,4e-05,9.16673]
[1712489608956,66.78,69399.1593,4.1,-0.08054,4e-05,9.16669]
[1712489614045,66.78,69398.9549,4.1,-0.08053,4e-05,9.16422]
[1712489619578,66.79,69397.8158,4.1,-0.08057,4e-05,9.1678]
[1712489625066,66.79,69391.0352,4.1,-0.08082,4e-05,9.18817]
[1712489630102,66.79,69390.5528,4.1,-0.08083,4e-05,9.18957]
[1712489635136,66.79,69392.3061,4.1,-0.08077,4e-05,9.18429]
[1712489640171,66.79,69393.3826,4.1,-0.08073,4e-05,9.18106]
[1712489640200,66.79,69393.3826,4.1,-0.08073,4e-05,9.18106]
[1712489646212,66.79,69398.8074,4.1,-0.08053,4e-05,9.1649]
[1712489652254,66.79,69385.1241,4.1,-0.08103,4e-05,9.20601]
[1712489657290,66.79,69384.5759,4.1,-0.08105,4e-05,9.20748]
[1712489662323,66.78,69382.4648,4.1,-0.08113,4e-05,9.21363]
[1712489667359,66.78,69385.6095,4.1,-0.08101,4e-05,9.20395]
[1712489672394,66.78,69385.5879,4.1,-0.08098,4e-05,9.20063]
[1712489677431,66.78,69384.7381,4.1,-0.08101,4e-05,9.20305]
[1712489682464,66.78,69384.4659,4.1,-0.08102,4e-05,9.20371]
[1712489687500,66.78,69383.5431,4.1,-0.08105,4e-05,9.20632]
[1712489694410,66.78,69382.8701,4.1,-0.08107,4e-05,9.20809]
[1712489699584,66.78,69378.1967,4.1,-0.08124,4e-05,9.22194]
[1712489704620,66.78,69376.7786,4.1,-0.08129,4e-05,9.22589]
[1712489709655,66.78,69377.1174,4.1,-0.08128,4e-05,9.22454]
[1712489714689,66.78,69383.5825,4.1,-0.08104,4e-05,9.20487]
[1712489714747,66.78,69383.5825,4.1,-0.08104,4e-05,9.20487]
[1712489714767,66.78,69383.5825,4.1,-0.08104,4e-05,9.20487]
[1712489717519,66.77,69389.5446,4.1,-0.08081,4e-05,9.18652]
[1712489723753,66.77,69388.2773,4.1,-0.08086,4e-05,9.19019]
[1712489728789,66.77,69389.0158,4.1,-0.08083,4e-05,9.18793]
[1712489733824,66.77,69388.2613,4.1,-0.08083,4e-05,9.18695]
[1712489739410,66.77,69387.5467,4.1,-0.08086,4e-05,9.18905]
[1712489742639,66.77,69386.9029,4.1,-0.08088,4e-05,9.19096]
[1712489747924,66.77,69387.4624,4.1,-0.08085,4e-05,9.18831]
[1712489752956,66.77,69387.4737,4.1,-0.08084,4e-05,9.18731]
[1712489754058,66.76,69387.2025,4.1,-0.08085,4e-05,9.18794]
[1712489754088,66.76,69387.2025,4.1,-0.08085,4e-05,9.18794]
[1712489760410,66.76,69379.7905,4.1,-0.08111,4e-05,9.21]
[1712489762447,66.76,69379.1351,4.1,-0.08114,4e-05,9.21193]
[1712489768063,66.76,69378.7604,4.1,-0.08115,4e-05,9.2128]
[1712489773097,66.76,69380.1891,4.1,-0.08109,4e-05,9.2083]
[1712489778133,66.76,69382.2014,4.1,-0.08102,4e-05,9.20206]
[1712489783167,66.76,69388.0684,4.1,-0.0808,4e-05,9.18436]
[1712489783259,66.76,69388.0684,4.1,-0.0808,4e-05,9.18436]
[1712489786284,66.76,69387.9846,4.1,-0.08081,4e-05,9.18461]
[1712489792231,66.76,69392.8684,4.1,-0.08059,4e-05,9.16586]
[1712489797265,66.75,69396.9419,4.1,-0.08044,4e-05,9.15289]
[1712489802299,66.75,69405.2981,4.1,-0.08012,4e-05,9.12726]
[1712489807338,66.75,69400.3829,4.1,-0.0803,4e-05,9.14143]
[1712489812372,66.75,69393.9439,4.1,-0.08052,4e-05,9.16012]
[1712489817407,66.75,69395.4924,4.1,-0.08046,4e-05,9.15475]
[1712489822440,66.74,69397.1774,4.1,-0.08039,4e-05,9.14903]
[1712489827975,66.74,69397.5661,4.1,-0.08037,4e-05,9.14735]
[1712489834526,66.74,69388.4715,4.1,-0.08069,4e-05,9.1736]
[1712489837746,66.74,69390.069,4.1,-0.08063,4e-05,9.16863]
[1712489843589,66.73,69383.0323,4.1,-0.08088,4e-05,9.18951]
[1712489848626,66.73,69380.1845,4.1,-0.08099,4e-05,9.19802]
[1712489848650,66.73,69380.1845,4.1,-0.08099,4e-05,9.19802]
[1712489854665,66.73,69369.3579,4.1,-0.08136,4e-05,9.2271]
[1712489859700,66.73,69369.8794,4.1,-0.08133,4e-05,9.22522]
[1712489865410,66.73,69369.6066,4.1,-0.08134,4e-05,9.22567]
[1712489870776,66.73,69369.5922,4.1,-0.08134,4e-05,9.2254]
[1712489875812,66.73,69368.6635,4.1,-0.08137,4e-05,9.22788]
[1712489880849,66.73,69372.0965,4.1,-0.08124,4e-05,9.21726]
[1712489881708,66.73,69372.0965,4.1,-0.08124,4e-05,9.21726]
[1712489889410,66.73,69373.6628,4.1,-0.08118,4e-05,9.21213]
[1712489895410,66.72,69372.9766,4.1,-0.0812,4e-05,9.21399]
[1712489901410,66.72,69372.7402,4.1,-0.0812,4e-05,9.21444]
[1712489907035,66.72,69373.119,4.1,-0.08119,4e-05,9.21303]
[1712489907682,66.72,69373.119,4.1,-0.08119,4e-05,9.21303]
[1712489908429,66.72,69378.7836,4.1,-0.08098,4e-05,9.19595]
[1712489912122,66.72,69395.7049,4.1,-0.08034,4e-05,9.14186]
[1712489917259,66.72,69412.2571,4.1,-0.07973,4e-05,9.09184]
[1712489923147,66.72,69415.4674,4.1,-0.07961,4e-05,9.08206]
[1712489928181,66.72,69415.6884,4.1,-0.0796,4e-05,9.08127]
[1712489933217,66.72,69421.2757,4.1,-0.0794,4e-05,9.06454]
[1712489938251,66.72,69424.3025,4.1,-0.07929,4e-05,9.05554]
[1712489943286,66.72,69426.7246,4.1,-0.07921,4e-05,9.04855]
[1712489948408,66.72,69429.5164,4.1,-0.07911,4e-05,9.04037]
[1712489955370,66.72,69436.6286,4.1,-0.07886,4e-05,9.01951]
[1712489960406,66.73,69455.1131,4.1,-0.0782,4e-05,8.96494]
[1712489965441,66.73,69449.2682,4.1,-0.07842,4e-05,8.98303]
[1712489970475,66.73,69447.8194,4.1,-0.07848,4e-05,8.98795]
[1712489975510,66.73,69447.2318,4.1,-0.07848,4e-05,8.98723]
[1712489980548,66.74,69437.405,4.1,-0.07884,4e-05,9.01698]
[1712489984178,66.74,69427.3792,4.1,-0.0792,4e-05,9.04702]
[1712489989611,66.74,69422.9245,4.1,-0.07937,4e-05,9.06149]
[1712489994647,66.74,69422.4151,4.1,-0.0794,4e-05,9.06395]
[1712489999231,66.75,69427.5022,4.1,-0.07923,4e-05,9.04952]
[1712490000189,66.75,69430.432,4.1,-0.07913,4e-05,9.04099]
[1712490006410,66.75,69437.3237,4.1,-0.07888,4e-05,9.02072]
[1712490011766,66.75,69434.1844,4.1,-0.079,4e-05,9.03043]
[1712490013335,66.75,69433.3555,4.1,-0.07903,4e-05,9.03295]
[1712490018492,66.75,69426.7014,4.1,-0.07928,4e-05,9.05387]
[1712490023850,66.76,69420.3327,4.1,-0.07952,4e-05,9.07396]
[1712490025274,66.76,69426.2742,4.1,-0.07931,4e-05,9.05639]
[1712490030898,66.76,69435.5659,4.1,-0.07898,4e-05,9.02886]
[1712490035933,66.76,69441.6732,4.1,-0.07874,4e-05,9.00782]
[1712490040968,66.76,69444.8068,4.1,-0.07863,4e-05,8.99896]
[1712490046004,66.77,69447.1635,4.1,-0.07855,4e-05,8.99244]
[1712490051039,66.77,69447.8339,4.1,-0.07854,4e-05,8.991]
[1712490056073,66.77,69447.6526,4.1,-0.07855,4e-05,8.99208]
[1712490061115,66.77,69457.7458,4.1,-0.07819,4e-05,8.96267]
[1712490066144,66.77,69458.94,4.1,-0.07816,4e-05,8.95991]
[1712490071178,66.78,69460.5,4.1,-0.07811,4e-05,8.95609]
[1712490076214,66.78,69475.9979,4.1,-0.07758,4e-05,8.91111]
[1712490081249,66.79,69479.002,4.1,-0.07748,4e-05,8.90336]
[1712490086283,66.79,69467.0573,4.1,-0.07792,4e-05,8.93973]
[1712490091318,66.79,69465.6169,4.1,-0.07795,4e-05,8.94173]
[1712490096410,66.8,69468.3229,4.1,-0.07787,4e-05,8.93464]
[1712490101870,66.8,69461.3959,4.1,-0.07813,4e-05,8.95612]
[1712490104904,66.8,69461.5251,4.1,-0.07813,4e-05,8.95622]
[1712490104933,66.8,69461.5251,4.1,-0.07813,4e-05,8.95622]
[1712490110451,66.81,69462.99,4.1,-0.0781,4e-05,8.95377]
[1712490115485,66.82,69462.912,4.1,-0.07812,4e-05,8.95575]
[1712490120522,66.82,69463.2641,4.1,-0.07813,4e-05,8.95643]
[1712490120924,66.82,69463.2641,4.1,-0.07813,4e-05,8.95643]
[1712490126563,66.83,69475.148,4.1,-0.07772,4e-05,8.92246]
[1712490131598,66.83,69477.4284,4.1,-0.07765,4e-05,8.91677]
[1712490136633,66.84,69477.3113,4.1,-0.07767,4e-05,8.9182]
[1712490141669,66.84,69485.2605,4.1,-0.0774,4e-05,8.89611]
[1712490147410,66.85,69485.8785,4.1,-0.0774,4e-05,8.89555]
[1712490152745,66.85,69486.2441,4.1,-0.07738,4e-05,8.89277]
[1712490157781,66.86,69485.4402,4.1,-0.07742,4e-05,8.89639]
[1712490162815,66.86,69482.4815,4.1,-0.07754,4e-05,8.90631]
[1712490167850,66.87,69482.8338,4.1,-0.07754,4e-05,8.90643]
[1712490172885,66.87,69482.0731,4.1,-0.07758,4e-05,8.90981]
[1712490177920,66.88,69481.4388,4.1,-0.07761,4e-05,8.91277]
[1712490183410,66.88,69483.0109,4.1,-0.07757,4e-05,8.90921]
[1712490189410,66.88,69482.3479,4.1,-0.07761,4e-05,8.91252]
[1712490195040,66.89,69484.6595,4.1,-0.07754,4e-05,8.90699]
[1712490200074,66.89,69481.8672,4.1,-0.07765,4e-05,8.91635]
[1712490205109,66.9,69482.9283,4.1,-0.07763,4e-05,8.91428]
[1712490210410,66.9,69480.8211,4.1,-0.07771,4e-05,8.92154]
[1712490216410,66.91,69481.1235,4.1,-0.07769,4e-05,8.91868]
[1712490222410,66.91,69481.1925,4.1,-0.0777,4e-05,8.91969]
[1712490228276,66.92,69483.9187,4.1,-0.07762,4e-05,8.91286]
[1712490233306,66.92,69484.3047,4.1,-0.07762,4e-05,8.91278]
[1712490238340,66.92,69484.2324,4.1,-0.07763,4e-05,8.91405]
[1712490243410,66.93,69486.4304,4.1,-0.07757,4e-05,8.90864]
[1712490248410,66.93,69487.4255,4.1,-0.07755,4e-05,8.90679]
[1712490254452,66.94,69487.3724,4.1,-0.07756,4e-05,8.90826]
[1712490259487,66.94,69487.7175,4.1,-0.07756,4e-05,8.90831]
[1712490265530,66.95,69487.3637,4.1,-0.07759,4e-05,8.91064]
[1712490270564,66.95,69485.9106,4.1,-0.07765,4e-05,8.91599]
[1712490275599,66.96,69485.8497,4.1,-0.07764,4e-05,8.91401]
[1712490280634,66.96,69486.0146,4.1,-0.07765,4e-05,8.91457]
[1712490285670,66.96,69486.4617,4.1,-0.07765,4e-05,8.91424]
[1712490290704,66.97,69486.0902,4.1,-0.07767,4e-05,8.91634]
[1712490295738,66.97,69493.4327,4.1,-0.07742,4e-05,8.89569]
[1712490300774,66.98,69491.1965,4.1,-0.07751,4e-05,8.9034]
[1712490305810,66.98,69493.3196,4.1,-0.07745,4e-05,8.89823]
[1712490310844,66.98,69492.3182,4.1,-0.0775,4e-05,8.90231]
[1712490316222,66.99,69491.569,4.1,-0.07754,4e-05,8.9056]
[1712490323936,67.0,69509.1383,4.1,-0.07694,4e-05,8.85584]
[1712490328971,67.0,69504.1159,4.1,-0.07714,4e-05,8.87195]
[1712490336020,67.01,69504.8838,4.1,-0.07711,4e-05,8.86836]
[1712490342062,67.02,69508.6075,4.1,-0.07699,4e-05,8.85907]
[1712490347097,67.02,69510.4097,4.1,-0.07695,4e-05,8.8552]
[1712490354410,67.03,69511.3384,4.1,-0.07694,4e-05,8.8545]
[1712490360187,67.04,69511.214,4.1,-0.07696,4e-05,8.8566]
[1712490365223,67.04,69511.8368,4.1,-0.07696,4e-05,8.85619]
[1712490370257,67.05,69511.1103,4.1,-0.077,4e-05,8.85973]
[1712490375292,67.05,69501.536,4.1,-0.07735,4e-05,8.88925]
[1712490378290,67.05,69498.5462,4.1,-0.07746,4e-05,8.89852]
[1712490378294,67.05,69498.5462,4.1,-0.07746,4e-05,8.89852]
[1712490383349,67.06,69481.8419,4.1,-0.07807,4e-05,8.94986]
[1712490387676,67.07,69467.349,4.1,-0.0786,4e-05,8.99385]
[1712490392698,67.07,69467.136,4.1,-0.07862,4e-05,8.99524]
[1712490399585,67.08,69468.7849,4.1,-0.07856,4e-05,8.98943]
[1712490406216,67.08,69471.2526,4.1,-0.07849,4e-05,8.9837]
[1712490411545,67.09,69473.5554,4.1,-0.07843,4e-05,8.97851]
[1712490411573,67.09,69473.5554,4.1,-0.07843,4e-05,8.97851]
[1712490417593,67.09,69460.5868,4.1,-0.07891,4e-05,9.0182]
[1712490422627,67.1,69454.3034,4.1,-0.07914,4e-05,9.03788]
[1712490423255,67.1,69454.3034,4.1,-0.07914,4e-05,9.03788]
[1712490428670,67.1,69446.9113,4.1,-0.07942,4e-05,9.06081]
[1712490433703,67.1,69448.4577,4.1,-0.07937,4e-05,9.05689]
[1712490438739,67.11,69447.103,4.1,-0.07943,4e-05,9.06167]
[1712490443773,67.11,69446.7256,4.1,-0.07945,4e-05,9.06347]
[1712490448809,67.11,69454.9509,4.1,-0.07916,4e-05,9.0398]
[1712490453844,67.12,69452.7697,4.1,-0.07923,4e-05,9.04388]
[1712490458880,67.12,69443.3816,4.1,-0.07957,4e-05,9.07254]
[1712490463914,67.12,69443.6897,4.1,-0.07957,4e-05,9.07224]
[1712490468949,67.12,69447.2402,4.1,-0.07945,4e-05,9.0623]
[1712490473983,67.13,69454.5219,4.1,-0.0792,4e-05,9.04148]
[1712490479019,67.13,69454.1188,4.1,-0.07922,4e-05,9.0437]
[1712490484054,67.13,69448.1635,4.1,-0.07945,4e-05,9.06215]
[1712490489091,67.14,69448.5071,4.1,-0.07944,4e-05,9.06183]
[1712490494126,67.14,69448.027,4.1,-0.07947,4e-05,9.06392]
[1712490500167,67.14,69447.465,4.1,-0.0795,4e-05,9.06639]
[1712490505395,67.15,69451.4327,4.1,-0.07936,4e-05,9.05518]
[1712490511244,67.14,69451.3313,4.1,-0.07934,4e-05,9.05219]
[1712490513882,67.14,69449.7047,4.1,-0.0794,4e-05,9.05694]
[1712490519410,67.15,69445.7279,4.1,-0.07955,4e-05,9.06936]
[1712490525343,67.15,69445.5396,4.1,-0.07956,4e-05,9.07066]
[1712490530377,67.15,69448.0623,4.1,-0.07948,4e-05,9.06381]
[1712490535412,67.16,69452.0631,4.1,-0.07934,4e-05,9.05264]
[1712490540447,67.16,69452.9155,4.1,-0.07932,4e-05,9.05087]
[1712490542723,67.16,69452.8708,4.1,-0.07932,4e-05,9.05115]
[1712490549055,67.16,69452.898,4.1,-0.07932,4e-05,9.05104]
[1712490549067,67.16,69452.898,4.1,-0.07932,4e-05,9.05104]
[1712490554545,67.16,69450.0957,4.1,-0.07943,4e-05,9.06001]
[1712490558285,67.16,69450.2792,4.1,-0.07943,4e-05,9.05988]
[1712490563611,67.16,69449.4049,4.1,-0.07946,4e-05,9.06235]
[1712490567184,67.16,69448.9253,4.1,-0.07947,4e-05,9.06361]
[1712490567203,67.16,69448.9253,4.1,-0.07947,4e-05,9.06361]
[1712490572673,67.16,69439.5542,4.1,-0.07979,4e-05,9.08871]
[1712490577709,67.17,69442.7669,4.1,-0.07968,4e-05,9.07967]
[1712490582744,67.17,69442.848,4.1,-0.07969,4e-05,9.07995]
[1712490587781,67.17,69442.8733,4.1,-0.07969,4e-05,9.0804]
[1712490592814,67.17,69442.5821,4.1,-0.07971,4e-05,9.08176]
[1712490597851,67.17,69443.8735,4.1,-0.07967,4e-05,9.07847]
[1712490602885,67.18,69444.9532,4.1,-0.07963,4e-05,9.0758]
[1712490608927,67.18,69444.731,4.1,-0.07965,4e-05,9.0771]
[1712490615410,67.18,69442.9742,4.1,-0.07972,4e-05,9.08302]
[1712490621410,67.18,69443.4259,4.1,-0.07971,4e-05,9.08227]
[1712490627053,67.18,69443.999,4.1,-0.0797,4e-05,9.08106]
[1712490632088,67.19,69444.1646,4.1,-0.07967,4e-05,9.07784]
[1712490637124,67.19,69449.433,4.1,-0.07949,4e-05,9.0628]
[1712490642159,67.19,69452.0613,4.1,-0.0794,4e-05,9.05565]
[1712490647193,67.2,69454.2476,4.1,-0.07934,4e-05,9.05008]
[1712490652228,67.2,69456.9762,4.1,-0.07925,4e-05,9.04278]
[1712490657264,67.2,69452.8242,4.1,-0.0794,4e-05,9.05586]
[1712490662298,67.2,69444.2825,4.1,-0.07972,4e-05,9.08186]
[1712490669347,67.21,69443.6938,4.1,-0.07975,4e-05,9.08427]
[1712490674382,67.21,69449.2708,4.1,-0.07955,4e-05,9.06818]
[1712490679420,67.21,69453.6826,4.1,-0.0794,4e-05,9.05572]
[1712490679498,67.21,69453.6826,4.1,-0.0794,4e-05,9.05572]
[1712490679808,67.21,69453.6826,4.1,-0.0794,4e-05,9.05572]
[1712490688437,67.21,69445.1206,4.1,-0.07972,4e-05,9.08199]
[1712490694524,67.22,69444.2883,4.1,-0.07973,4e-05,9.08189]
[1712490699573,67.22,69443.9787,4.1,-0.07975,4e-05,9.08327]
[1712490705410,67.22,69441.5746,4.1,-0.07984,4e-05,9.09094]
[1712490710638,67.22,69444.4496,4.1,-0.07974,4e-05,9.08281]
[1712490715673,67.22,69444.6726,4.1,-0.07974,4e-05,9.0826]
[1712490720708,67.23,69444.7163,4.1,-0.07974,4e-05,9.08292]
[1712490726410,67.23,69445.8231,4.1,-0.07971,4e-05,9.0802]
[1712490731796,67.23,69444.7237,4.1,-0.07976,4e-05,9.08393]
[1712490735410,67.23,69464.9779,4.1,-0.07904,4e-05,9.0244]
[1712490740858,67.24,69455.8851,4.1,-0.07937,4e-05,9.05216]
[1712490746364,67.24,69455.4007,4.1,-0.07939,4e-05,9.05414]
[1712490753410,67.24,69454.6686,4.1,-0.07941,4e-05,9.05428]
[1712490758984,67.24,69455.8512,4.1,-0.07937,4e-05,9.05146]
[1712490764021,67.25,69455.2017,4.1,-0.07941,4e-05,9.05407]
[1712490770060,67.25,69463.5267,4.1,-0.07912,4e-05,9.03033]
[1712490775096,67.25,69464.3587,4.1,-0.0791,4e-05,9.02873]
[1712490780410,67.26,69463.9706,4.1,-0.07912,4e-05,9.03089]
[1712490786173,67.26,69462.9574,4.1,-0.07917,4e-05,9.03472]
[1712490792410,67.27,69462.0282,4.1,-0.07922,4e-05,9.03858]
[1712490798258,67.27,69461.2205,4.1,-0.07925,4e-05,9.04174]
[1712490803292,67.27,69464.9349,4.1,-0.07913,4e-05,9.03152]
[1712490808327,67.27,69459.7975,4.1,-0.07932,4e-05,9.04756]
[1712490813364,67.28,69460.2347,4.1,-0.07929,4e-05,9.04381]
[1712490818397,67.28,69463.3871,4.1,-0.07919,4e-05,9.03525]
[1712490823433,67.28,69462.3994,4.1,-0.07923,4e-05,9.03896]
[1712490828468,67.29,69461.3488,4.1,-0.07928,4e-05,9.04281]
[1712490833504,67.29,69460.5655,4.1,-0.07932,4e-05,9.04584]
[1712490838538,67.29,69458.0854,4.1,-0.07941,4e-05,9.05384]
[1712490843573,67.29,69454.5931,4.1,-0.07954,4e-05,9.06478]
[1712490848609,67.3,69456.7327,4.1,-0.07947,4e-05,9.059]
[1712490854649,67.3,69459.2155,4.1,-0.07939,4e-05,9.05241]
[1712490859683,67.3,69459.5865,4.1,-0.07939,4e-05,9.05195]
[1712490865367,67.3,69462.1452,4.1,-0.0793,4e-05,9.04505]
[1712490870762,67.31,69463.091,4.1,-0.07928,4e-05,9.04309]
[1712490875796,67.31,69461.9417,4.1,-0.0793,4e-05,9.044]
[1712490880832,67.31,69461.8717,4.1,-0.07932,4e-05,9.0449]
[1712490886877,67.32,69461.3719,4.1,-0.07934,4e-05,9.04719]
[1712490891909,67.32,69472.6699,4.1,-0.07895,4e-05,9.01451]
[1712490896946,67.32,69472.7379,4.1,-0.07896,4e-05,9.01521]
[1712490901985,67.33,69470.0989,4.1,-0.07906,4e-05,9.02389]
[1712490907022,67.33,69461.956,4.1,-0.07936,4e-05,9.04868]
[1712490912056,67.33,69461.7203,4.1,-0.07938,4e-05,9.05002]
[1712490917091,67.33,69464.1242,4.1,-0.0793,4e-05,9.04356]
[1712490923132,67.34,69465.512,4.1,-0.07926,4e-05,9.04031]
[1712490928167,67.34,69464.4661,4.1,-0.0793,4e-05,9.04411]
[1712490933202,67.34,69461.8485,4.1,-0.07938,4e-05,9.04931]
[1712490938237,67.35,69454.1666,4.1,-0.07966,4e-05,9.07261]
[1712490943272,67.35,69451.6723,4.1,-0.07976,4e-05,9.0804]
[1712490948411,67.35,69452.7509,4.1,-0.07972,4e-05,9.0776]
[1712490954350,67.35,69453.3252,4.1,-0.07971,4e-05,9.0764]
[1712490959385,67.35,69452.8186,4.1,-0.07973,4e-05,9.07831]
[1712490964421,67.35,69451.8389,4.1,-0.07977,4e-05,9.08161]
[1712490969456,67.36,69453.9485,4.1,-0.0797,4e-05,9.07577]
[1712490974490,67.36,69453.2085,4.1,-0.07973,4e-05,9.07837]
[1712490979526,67.36,69454.2718,4.1,-0.0797,4e-05,9.07572]
[1712490984560,67.36,69454.5273,4.1,-0.07969,4e-05,9.07539]
[1712490989595,67.36,69454.938,4.1,-0.07968,4e-05,9.0746]
[1712490994630,67.36,69455.0132,4.1,-0.07966,4e-05,9.0716]
[1712491000672,67.37,69454.1834,4.1,-0.0797,4e-05,9.07458]
[1712491005709,67.37,69455.41,4.1,-0.07966,4e-05,9.07137]
[1712491010742,67.37,69457.0959,4.1,-0.0796,4e-05,9.06685]
[1712491015779,67.37,69456.4411,4.1,-0.07963,4e-05,9.06923]
[1712491021821,67.37,69451.8332,4.1,-0.0798,4e-05,9.08335]
[1712491026857,67.37,69449.526,4.1,-0.07989,4e-05,9.0905]
[1712491031891,67.38,69451.5957,4.1,-0.07982,4e-05,9.08468]
[1712491037934,67.38,69451.5421,4.1,-0.07982,4e-05,9.08524]
[1712491042968,67.38,69448.6759,4.1,-0.07993,4e-05,9.09402]
[1712491048006,67.38,69452.1301,4.1,-0.07981,4e-05,9.08406]
[1712491053038,67.38,69457.5309,4.1,-0.0796,4e-05,9.06522]
[1712491058074,67.38,69461.3227,4.1,-0.07947,4e-05,9.05454]
[1712491063111,67.38,69459.4648,4.1,-0.07954,4e-05,9.06057]
[1712491068410,67.39,69457.7552,4.1,-0.07961,4e-05,9.0661]
[1712491073784,67.39,69458.7729,4.1,-0.07957,4e-05,9.06346]
[1712491080232,67.39,69458.8549,4.1,-0.07958,4e-05,9.064]
[1712491081155,67.39,69458.8549,4.1,-0.07958,4e-05,9.064]
[1712491084265,67.39,69460.7906,4.1,-0.07951,4e-05,9.05812]
[1712491089539,67.39,69459.5561,4.1,-0.07956,4e-05,9.06228]
[1712491095337,67.39,69463.6374,4.1,-0.07941,4e-05,9.04996]
[1712491100371,67.39,69463.4563,4.1,-0.07941,4e-05,9.05016]
[1712491105407,67.39,69465.9132,4.1,-0.07932,4e-05,9.04259]
[1712491110411,67.39,69465.2953,4.1,-0.07934,4e-05,9.04414]
[1712491116410,67.39,69464.9006,4.1,-0.07933,4e-05,9.04176]
[1712491122410,67.39,69464.7657,4.1,-0.07933,4e-05,9.04183]
[1712491127560,67.38,69466.3564,4.1,-0.07927,4e-05,9.03686]
[1712491133639,67.38,69467.0066,4.1,-0.07924,4e-05,9.03467]
[1712491139674,67.38,69465.2887,4.1,-0.0793,4e-05,9.03943]
[1712491144708,67.38,69465.1949,4.1,-0.0793,4e-05,9.03945]
[1712491145139,67.38,69465.1949,4.1,-0.0793,4e-05,9.03945]
[1712491150750,67.38,69461.0489,4.1,-0.07946,4e-05,9.05243]
[1712491155785,67.39,69461.1668,4.1,-0.07946,4e-05,9.05266]
[1712491160820,67.39,69461.5988,4.1,-0.07945,4e-05,9.05194]
[1712491167410,67.39,69461.8084,4.1,-0.07945,4e-05,9.05202]
[1712491172905,67.39,69460.3799,4.1,-0.07948,4e-05,9.05371]
[1712491177938,67.4,69462.0693,4.1,-0.07943,4e-05,9.04929]
[1712491185410,67.4,69461.6911,4.1,-0.07945,4e-05,9.05123]
[1712491191030,67.4,69462.3113,4.1,-0.07944,4e-05,9.05009]
[1712491196066,67.4,69461.8696,4.1,-0.07946,4e-05,9.05198]
[1712491201101,67.41,69461.6985,4.1,-0.07947,4e-05,9.05304]
[1712491206139,67.41,69454.281,4.1,-0.07975,4e-05,9.07546]
[1712491211170,67.41,69447.393,4.1,-0.08,4e-05,9.09614]
[1712491216209,67.41,69461.2092,4.1,-0.07951,4e-05,9.05563]
[1712491221242,67.41,69463.6527,4.1,-0.07942,4e-05,9.04898]
[1712491226287,67.42,69466.5916,4.1,-0.07933,4e-05,9.0409]
[1712491227243,67.42,69466.5916,4.1,-0.07933,4e-05,9.0409]
[1712491232320,67.42,69477.6576,4.1,-0.07891,4e-05,9.00496]
[1712491237354,67.42,69480.931,4.1,-0.07879,4e-05,8.99531]
[1712491242389,67.42,69492.8478,4.1,-0.07837,4e-05,8.96043]
[1712491247424,67.42,69489.1187,4.1,-0.0785,4e-05,8.97172]
[1712491252460,67.42,69489.2242,4.1,-0.0785,4e-05,8.97165]
[1712491257496,67.42,69500.5954,4.1,-0.07811,4e-05,8.93855]
[1712491262276,67.42,69496.8896,4.1,-0.07824,4e-05,8.94983]
[1712491262288,67.42,69496.8896,4.1,-0.07824,4e-05,8.94983]
[1712491268572,67.43,69479.2117,4.1,-0.07888,4e-05,9.00321]
[1712491273608,67.43,69478.1482,4.1,-0.07893,4e-05,9.00726]
[1712491278643,67.43,69473.0343,4.1,-0.07912,4e-05,9.02323]
[1712491283677,67.44,69468.0736,4.1,-0.07931,4e-05,9.0386]
[1712491288712,67.44,69467.1673,4.1,-0.07935,4e-05,9.04193]
[1712491293748,67.44,69474.2225,4.1,-0.07908,4e-05,9.01859]
[1712491298781,67.44,69472.491,4.1,-0.07915,4e-05,9.02448]
[1712491303819,67.45,69472.1247,4.1,-0.07918,4e-05,9.02643]
[1712491308853,67.45,69470.9326,4.1,-0.07923,4e-05,9.03066]
[1712491313889,67.45,69471.3842,4.1,-0.07922,4e-05,9.03003]
[1712491318922,67.46,69467.5294,4.1,-0.07936,4e-05,9.04209]
[1712491325970,67.46,69466.7707,4.1,-0.0794,4e-05,9.04515]
[1712491330988,67.46,69470.462,4.1,-0.07927,4e-05,9.03461]
[1712491336042,67.46,69469.8966,4.1,-0.0793,4e-05,9.03719]
[1712491341410,67.47,69468.1131,4.1,-0.07937,4e-05,9.04309]
[1712491341412,67.47,69468.1131,4.1,-0.07937,4e-05,9.04309]
[1712491347119,67.47,69466.6828,4.1,-0.07943,4e-05,9.04798]
[1712491353162,67.47,69468.4696,4.1,-0.07935,4e-05,9.04017]
[1712491353192,67.47,69468.4696,4.1,-0.07935,4e-05,9.04017]
[1712491359203,67.48,69470.9939,4.1,-0.07927,4e-05,9.03346]
[1712491364239,67.48,69473.7697,4.1,-0.07918,4e-05,9.02592]
[1712491365162,67.48,69473.7697,4.1,-0.07918,4e-05,9.02592]
[1712491370281,67.48,69487.1682,4.1,-0.0787,4e-05,8.98638]
[1712491375316,67.48,69494.0411,4.1,-0.07846,4e-05,8.96635]
[1712491380352,67.48,69494.6828,4.1,-0.07844,4e-05,8.96472]
[1712491385387,67.48,69493.6511,4.1,-0.07848,4e-05,8.96799]
[1712491390424,67.48,69492.2008,4.1,-0.07853,4e-05,8.97248]
[1712491395462,67.48,69491.9295,4.1,-0.07855,4e-05,8.97347]
[1712491400497,67.48,69494.0875,4.1,-0.07847,4e-05,8.96732]
[1712491405532,67.48,69491.111,4.1,-0.07858,4e-05,8.97628]
[1712491410569,67.48,69480.3373,4.1,-0.07896,4e-05,9.00803]
[1712491414332,67.48,69479.109,4.1,-0.07898,4e-05,9.0084]
[1712491414342,67.48,69479.109,4.1,-0.07898,4e-05,9.0084]
[1712491415263,67.48,69475.9968,4.1,-0.07909,4e-05,9.01755]
[1712491420637,67.48,69471.2439,4.1,-0.07926,4e-05,9.03143]
[1712491425673,67.48,69472.1222,4.1,-0.07923,4e-05,9.02859]
[1712491430707,67.48,69469.4221,4.1,-0.07932,4e-05,9.0363]
[1712491435742,67.48,69468.9942,4.1,-0.07933,4e-05,9.03725]
[1712491440777,67.48,69471.9224,4.1,-0.07922,4e-05,9.02835]
[1712491445812,67.48,69474.3371,4.1,-0.07914,4e-05,9.02107]
[1712491452410,67.48,69472.3348,4.1,-0.0792,4e-05,9.02667]
[1712491457897,67.48,69471.9457,4.1,-0.07922,4e-05,9.02758]
[1712491464410,67.48,69477.7532,4.1,-0.07901,4e-05,9.01026]
[1712491469980,67.47,69478.4428,4.1,-0.07898,4e-05,9.00814]
[1712491475015,67.47,69479.8967,4.1,-0.0789,4e-05,9.00059]
[1712491480051,67.47,69478.1125,4.1,-0.07897,4e-05,9.00582]
[1712491485087,67.47,69475.7928,4.1,-0.07905,4e-05,9.01256]
[1712491490121,67.47,69479.8586,4.1,-0.0789,4e-05,9.00053]
[1712491495155,67.47,69482.8641,4.1,-0.0788,4e-05,8.99169]
[1712491500191,67.47,69482.9431,4.1,-0.07879,4e-05,8.99151]
[1712491505225,67.47,69478.0784,4.1,-0.07897,4e-05,9.00582]
[1712491508308,67.47,69476.9163,4.1,-0.07901,4e-05,9.0092]
[1712491508375,67.47,69476.9163,4.1,-0.07901,4e-05,9.0092]
[1712491514291,67.48,69472.7275,4.1,-0.07917,4e-05,9.02249]
[1712491515496,67.48,69472.8332,4.1,-0.07917,4e-05,9.02233]
[1712491521410,67.48,69473.4139,4.1,-0.07916,4e-05,9.0215]
[1712491527379,67.49,69473.0098,4.1,-0.07918,4e-05,9.02357]
[1712491527436,67.49,69473.0098,4.1,-0.07918,4e-05,9.02357]
[1712491532644,67.49,69471.2666,4.1,-0.07923,4e-05,9.02621]
[1712491539312,67.49,69464.5745,4.1,-0.07947,4e-05,9.04666]
[1712491545875,67.49,69452.0208,4.1,-0.07993,4e-05,9.08437]
[1712491551226,67.49,69440.399,4.1,-0.08035,4e-05,9.11899]
[1712491557410,67.49,69441.6932,4.1,-0.0803,4e-05,9.11511]
[1712491562632,67.49,69441.0504,4.1,-0.08033,4e-05,9.117]
[1712491567667,67.49,69440.9117,4.1,-0.08033,4e-05,9.11739]
[1712491572699,67.49,69430.4303,4.1,-0.08071,4e-05,9.14829]
[1712491576963,67.49,69426.6653,4.1,-0.08084,4e-05,9.15924]
[1712491582770,67.49,69419.421,4.1,-0.0811,4e-05,9.18024]
[1712491587805,67.49,69419.3507,4.1,-0.0811,4e-05,9.17995]
[1712491590594,67.49,69421.6197,4.1,-0.08101,4e-05,9.1729]
[1712491595863,67.48,69421.212,4.1,-0.081,4e-05,9.17043]
[1712491600897,67.48,69426.4161,4.1,-0.0808,4e-05,9.15466]
[1712491606940,67.48,69424.9571,4.1,-0.08085,4e-05,9.1586]
[1712491611974,67.48,69426.2179,4.1,-0.0808,4e-05,9.15452]
[1712491617009,67.48,69423.9063,4.1,-0.08088,4e-05,9.16108]
[1712491622047,67.48,69427.2491,4.1,-0.08076,4e-05,9.15082]
[1712491627082,67.48,69428.1172,4.1,-0.08072,4e-05,9.148]
[1712491632116,67.48,69428.7454,4.1,-0.0807,4e-05,9.1459]
[1712491637151,67.47,69428.9907,4.1,-0.08069,4e-05,9.14494]
[1712491642187,67.47,69420.7264,4.1,-0.08098,4e-05,9.1691]
[1712491642859,67.47,69420.7264,4.1,-0.08098,4e-05,9.1691]
[1712491644229,67.47,69417.8227,4.1,-0.08108,4e-05,9.17757]
[1712491650242,67.47,69415.0717,4.1,-0.08118,4e-05,9.18515]
[1712491656410,67.47,69415.8863,4.1,-0.08112,4e-05,9.17889]
[1712491661681,67.47,69416.4446,4.1,-0.08109,4e-05,9.17685]
[1712491668372,67.46,69422.3775,4.1,-0.08087,4e-05,9.15853]
[1712491673407,67.46,69421.5805,4.1,-0.08089,4e-05,9.16056]
[1712491680410,67.46,69421.7508,4.1,-0.08088,4e-05,9.15957]
[1712491685492,67.46,69421.7024,4.1,-0.08088,4e-05,9.15938]
[1712491689902,67.46,69417.7868,4.1,-0.08102,4e-05,9.1707]
[1712491690399,67.46,69417.7868,4.1,-0.08102,4e-05,9.1707]
[1712491692346,67.46,69416.8565,4.1,-0.08105,4e-05,9.1733]
[1712491697576,67.45,69413.1621,4.1,-0.08118,4e-05,9.18369]
[1712491704410,67.45,69410.3766,4.1,-0.08127,4e-05,9.19119]
[1712491709663,67.45,69409.5522,4.1,-0.08129,4e-05,9.19306]
[1712491714700,67.45,69410.1692,4.1,-0.08124,4e-05,9.18743]
[1712491719732,67.44,69411.6444,4.1,-0.08118,4e-05,9.1825]
[1712491724347,67.44,69411.7661,4.1,-0.08117,4e-05,9.18173]
[1712491729925,67.44,69413.2201,4.1,-0.08111,4e-05,9.1769]
[1712491737410,67.44,69415.5302,4.1,-0.08102,4e-05,9.16926]
[1712491741900,67.44,69416.5118,4.1,-0.08098,4e-05,9.16605]
[1712491744033,67.44,69409.5285,4.1,-0.08123,4e-05,9.18666]
[1712491750874,67.43,69414.5494,4.1,-0.08104,4e-05,9.17119]
[1712491756034,67.43,69411.2273,4.1,-0.08116,4e-05,9.18054]
[1712491759403,67.43,69410.6709,4.1,-0.08117,4e-05,9.1819]
[1712491765097,67.43,69412.8537,4.1,-0.08109,4e-05,9.17484]
[1712491770133,67.43,69417.9853,4.1,-0.0809,4e-05,9.15923]
[1712491775167,67.43,69417.8391,4.1,-0.08087,4e-05,9.15613]
[1712491780203,67.43,69421.289,4.1,-0.08074,4e-05,9.14558]
[1712491785237,67.42,69423.0066,4.1,-0.08068,4e-05,9.1403]
[1712491790273,67.42,69422.394,4.1,-0.0807,4e-05,9.14194]
[1712491795308,67.42,69422.2442,4.1,-0.0807,4e-05,9.14219]
[1712491800341,67.42,69419.6712,4.1,-0.08079,4e-05,9.14963]
[1712491801810,67.42,69419.5301,4.1,-0.0808,4e-05,9.15]
[1712491807253,67.42,69405.3766,4.1,-0.08131,4e-05,9.19163]
[1712491809616,67.42,69405.1937,4.1,-0.08131,4e-05,9.19184]
[1712491815451,67.42,69408.1058,4.1,-0.0812,4e-05,9.18253]
[1712491817380,67.42,69408.2233,4.1,-0.08119,4e-05,9.18208]
[1712491822495,67.41,69406.2038,4.1,-0.08126,4e-05,9.18747]
[1712491827532,67.41,69404.6527,4.1,-0.08131,4e-05,9.19155]
[1712491832566,67.41,69404.9356,4.1,-0.08127,4e-05,9.18692]
[1712491837602,67.41,69405.0005,4.1,-0.08126,4e-05,9.1862]
[1712491842638,67.4,69404.2107,4.1,-0.08128,4e-05,9.18802]
[1712491847674,67.4,69404.5883,4.1,-0.08126,4e-05,9.18636]
[1712491849837,67.4,69404.7014,4.1,-0.08125,4e-05,9.18582]
[1712491857410,67.4,69406.1994,4.1,-0.08119,4e-05,9.18057]
[1712491862727,67.4,69406.5072,4.1,-0.08117,4e-05,9.17927]
[1712491868820,67.39,69397.4204,4.1,-0.0815,4e-05,9.20563]
[1712491873855,67.39,69400.3038,4.1,-0.08138,4e-05,9.19639]
[1712491878892,67.39,69403.0573,4.1,-0.08128,4e-05,9.18761]
[1712491883925,67.39,69402.3209,4.1,-0.0813,4e-05,9.18927]
[1712491888971,67.39,69395.9075,4.1,-0.08153,4e-05,9.20778]
[1712491894006,67.38,69395.5233,4.1,-0.08151,4e-05,9.20501]
[1712491899041,67.38,69395.6685,4.1,-0.08149,4e-05,9.20391]
[1712491904076,67.38,69395.9298,4.1,-0.08148,4e-05,9.20253]
[1712491909110,67.37,69395.9142,4.1,-0.08147,4e-05,9.20193]
[1712491914146,67.37,69398.6141,4.1,-0.08136,4e-05,9.19328]
[1712491919180,67.37,69396.8558,4.1,-0.08142,4e-05,9.19793]
[1712491926230,67.37,69398.6717,4.1,-0.08135,4e-05,9.19172]
[1712491931264,67.36,69395.924,4.1,-0.08144,4e-05,9.19937]
[1712491936301,67.36,69393.2594,4.1,-0.08153,4e-05,9.20671]
[1712491941334,67.36,69390.9762,4.1,-0.08161,4e-05,9.21282]
[1712491947377,67.36,69390.53,4.1,-0.08161,4e-05,9.21331]
[1712491953412,67.35,69390.7697,4.1,-0.08157,4e-05,9.20851]
[1712491959410,67.35,69382.9962,4.1,-0.08184,4e-05,9.23089]
[1712491964497,67.35,69382.6359,4.1,-0.08184,4e-05,9.23096]
[1712491969529,67.34,69373.9352,4.1,-0.08215,4e-05,9.25611]
[1712491974567,67.34,69374.7144,4.1,-0.08211,4e-05,9.25276]
[1712491980410,67.33,69375.8882,4.1,-0.08206,4e-05,9.24826]
[1712491986410,67.33,69375.9604,4.1,-0.08204,4e-05,9.24688]
[1712491991685,67.32,69376.7718,4.1,-0.082,4e-05,9.24327]
[1712491996721,67.32,69378.0216,4.1,-0.08194,4e-05,9.23861]
[1712492001756,67.32,69382.1295,4.1,-0.08178,4e-05,9.22552]
[1712492006791,67.32,69384.7144,4.1,-0.08168,4e-05,9.21704]
[1712492008216,67.31,69388.725,4.1,-0.08153,4e-05,9.20491]
[1712492012844,67.31,69388.6404,4.1,-0.0815,4e-05,9.20131]
[1712492018874,67.31,69387.7222,4.1,-0.08153,4e-05,9.20333]
[1712492023909,67.31,69387.3505,4.1,-0.08153,4e-05,9.20383]
[1712492026358,67.31,69387.1049,4.1,-0.08154,4e-05,9.20432]
[1712492034410,67.3,69400.5738,4.1,-0.08104,4e-05,9.16344]
[1712492040025,67.3,69401.1249,4.1,-0.08101,4e-05,9.16147]
[1712492045056,67.3,69403.0838,4.1,-0.08094,4e-05,9.15535]
[1712492049522,67.3,69409.0008,4.1,-0.08072,4e-05,9.13754]
[1712492051776,67.3,69409.4388,4.1,-0.0807,4e-05,9.13602]
[1712492052596,67.3,69409.1199,4.1,-0.08071,4e-05,9.13676]
[1712492058147,67.29,69404.8733,4.1,-0.08085,4e-05,9.14827]
[1712492062134,67.29,69405.2175,4.1,-0.08083,4e-05,9.14659]
[1712492065237,67.29,69403.0276,4.1,-0.08091,4e-05,9.15283]
[1712492068289,67.29,69403.2038,4.1,-0.0809,4e-05,9.15181]
[1712492068297,67.29,69403.2038,4.1,-0.0809,4e-05,9.15181]
[1712492069427,67.29,69403.2038,4.1,-0.0809,4e-05,9.15181]
[1712492070113,67.29,69403.2038,4.1,-0.0809,4e-05,9.15181]
[1712492070146,67.29,69403.2038,4.1,-0.0809,4e-05,9.15181]
[1712492075266,67.29,69401.513,4.1,-0.08093,4e-05,9.15292]
[1712492077580,67.29,69402.5017,4.1,-0.08089,4e-05,9.14989]
[1712492077769,67.29,69402.5017,4.1,-0.08089,4e-05,9.14989]
[1712492077780,67.29,69402.5017,4.1,-0.08089,4e-05,9.14989]
[1712492080899,67.29,69409.1147,4.1,-0.08065,4e-05,9.1301]
[1712492083760,67.28,69406.3402,4.1,-0.08074,4e-05,9.13797]
[1712492086794,67.28,69404.3359,4.1,-0.08081,4e-05,9.14368]
[1712492093046,67.28,69394.3018,4.1,-0.08118,4e-05,9.17331]
[1712492096608,67.28,69394.7102,4.1,-0.08116,4e-05,9.17171]
[1712492102456,67.28,69393.7423,4.1,-0.08119,4e-05,9.17416]
[1712492106200,67.28,69393.5856,4.1,-0.08119,4e-05,9.17441]
[1712492111518,67.28,69389.2721,4.1,-0.08134,4e-05,9.18682]
[1712492114563,67.27,69386.8598,4.1,-0.08143,4e-05,9.19373]
[1712492120581,67.27,69393.4095,4.1,-0.08118,4e-05,9.17364]
[1712492120607,67.27,69393.4095,4.1,-0.08118,4e-05,9.17364]
[1712492127410,67.27,69389.9562,4.1,-0.0813,4e-05,9.18338]
[1712492130070,67.27,69389.8448,4.1,-0.0813,4e-05,9.18353]
[1712492135687,67.27,69389.4867,4.1,-0.08128,4e-05,9.18075]
[1712492140721,67.27,69389.6746,4.1,-0.08127,4e-05,9.17977]
[1712492148410,67.26,69390.5727,4.1,-0.08123,4e-05,9.17653]
[1712492149485,67.26,69390.6018,4.1,-0.08123,4e-05,9.17636]
[1712492155827,67.26,69390.3572,4.1,-0.08123,4e-05,9.17655]
[1712492160861,67.26,69387.5934,4.1,-0.08133,4e-05,9.18438]
[1712492165896,67.26,69386.8701,4.1,-0.08135,4e-05,9.18608]
[1712492170930,67.26,69385.7068,4.1,-0.08139,4e-05,9.18909]
[1712492175967,67.25,69384.1454,4.1,-0.08144,4e-05,9.19326]
[1712492181000,67.25,69384.3825,4.1,-0.08142,4e-05,9.19205]
[1712492185157,67.25,69387.8882,4.1,-0.08129,4e-05,9.18118]
[1712492193088,67.25,69396.7249,4.1,-0.08094,4e-05,9.1511]
[1712492198122,67.25,69398.1601,4.1,-0.08088,4e-05,9.14663]
[1712492202233,67.25,69398.4985,4.1,-0.08087,4e-05,9.1455]
[1712492208194,67.24,69408.2546,4.1,-0.0805,4e-05,9.11532]
[1712492213229,67.24,69422.8549,4.1,-0.07996,4e-05,9.07112]
[1712492218263,67.24,69425.7133,4.1,-0.07986,4e-05,9.06223]
[1712492223306,67.24,69422.3258,4.1,-0.07997,4e-05,9.07185]
[1712492223998,67.24,69422.3258,4.1,-0.07997,4e-05,9.07185]
[1712492224005,67.24,69422.3258,4.1,-0.07997,4e-05,9.07185]
[1712492227278,67.24,69416.7791,4.1,-0.08017,4e-05,9.0884]
[1712492230331,67.24,69416.3341,4.1,-0.08019,4e-05,9.08953]
[1712492235389,67.24,69419.2621,4.1,-0.08008,4e-05,9.08103]
[1712492239690,67.24,69424.5729,4.1,-0.0799,4e-05,9.06559]
[1712492245462,67.24,69426.1849,4.1,-0.07983,4e-05,9.0605]
[1712492250494,67.24,69426.2518,4.1,-0.07983,4e-05,9.05991]
[1712492255620,67.23,69427.1675,4.1,-0.07977,4e-05,9.05366]
[1712492261572,67.23,69430.0152,4.1,-0.07966,4e-05,9.04476]
[1712492267549,67.23,69432.7864,4.1,-0.07956,4e-05,9.03634]
[1712492270858,67.23,69428.8753,4.1,-0.0797,4e-05,9.04775]
[1712492276677,67.23,69421.9421,4.1,-0.07995,4e-05,9.06875]
[1712492281712,67.23,69422.8454,4.1,-0.07992,4e-05,9.06654]
[1712492283708,67.24,69425.0126,4.1,-0.07985,4e-05,9.06029]
[1712492285274,67.24,69426.8825,4.1,-0.07978,4e-05,9.05485]
[1712492285872,67.24,69429.1133,4.1,-0.0797,4e-05,9.04815]
[1712492286137,67.24,69429.1133,4.1,-0.0797,4e-05,9.04815]
[1712492286144,67.24,69429.1133,4.1,-0.0797,4e-05,9.04815]
[1712492288673,67.24,69432.1404,4.1,-0.07959,4e-05,9.03944]
[1712492291944,67.24,69431.1676,4.1,-0.07963,4e-05,9.04259]
[1712492297824,67.24,69431.3621,4.1,-0.07963,4e-05,9.04254]
[1712492302862,67.24,69430.7554,4.1,-0.07966,4e-05,9.04512]
[1712492307307,67.25,69434.8511,4.1,-0.07952,4e-05,9.0335]
[1712492312933,67.24,69433.6538,4.1,-0.07954,4e-05,9.03356]
[1712492317967,67.24,69433.4653,4.1,-0.07954,4e-05,9.03391]
[1712492323823,67.24,69434.2399,4.1,-0.07951,4e-05,9.03146]
[1712492329048,67.24,69433.4153,4.1,-0.07954,4e-05,9.03363]
[1712492334410,67.24,69432.3351,4.1,-0.07957,4e-05,9.03662]
[1712492340410,67.24,69433.4979,4.1,-0.07953,4e-05,9.03292]
[1712492344185,67.24,69431.5297,4.1,-0.0796,4e-05,9.03863]
[1712492344189,67.24,69431.5297,4.1,-0.0796,4e-05,9.03863]
[1712492344275,67.24,69431.5297,4.1,-0.0796,4e-05,9.03863]
[1712492344312,67.24,69431.5297,4.1,-0.0796,4e-05,9.03863]
[1712492344317,67.24,69431.5297,4.1,-0.0796,4e-05,9.03863]
[1712492350193,67.24,69428.5455,4.1,-0.07971,4e-05,9.04821]
[1712492355229,67.24,69412.763,4.1,-0.08029,4e-05,9.09545]
[1712492361271,67.24,69407.0087,4.1,-0.0805,4e-05,9.11279]
[1712492363723,67.24,69404.4483,4.1,-0.08059,4e-05,9.12045]
[1712492366623,67.24,69400.1306,4.1,-0.08075,4e-05,9.13332]
[1712492371647,67.24,69398.9353,4.1,-0.08077,4e-05,9.13357]
[1712492376524,67.24,69399.1663,4.1,-0.08076,4e-05,9.13282]
[1712492379293,67.24,69403.2782,4.1,-0.08061,4e-05,9.12056]
[1712492382882,67.24,69397.975,4.1,-0.0808,4e-05,9.13636]
[1712492384111,67.24,69399.8139,4.1,-0.08074,4e-05,9.13086]
[1712492386125,67.24,69400.6144,4.1,-0.08071,4e-05,9.12846]
[1712492391488,67.24,69401.7688,4.1,-0.08066,4e-05,9.12503]
[1712492394451,67.24,69401.5058,4.1,-0.08067,4e-05,9.12582]
[1712492396253,67.24,69399.9622,4.1,-0.08073,4e-05,9.13042]
[1712492401558,67.24,69399.1949,4.1,-0.08076,4e-05,9.13267]
[1712492405140,67.24,69396.563,4.1,-0.08085,4e-05,9.14049]
[1712492408806,67.24,69396.7426,4.1,-0.08085,4e-05,9.13986]
[1712492414647,67.24,69399.1385,4.1,-0.08076,4e-05,9.13262]
[1712492417190,67.24,69399.2186,4.1,-0.08075,4e-05,9.13236]
[1712492421717,67.24,69397.6357,4.1,-0.08081,4e-05,9.13701]
[1712492427739,67.24,69398.9427,4.1,-0.08076,4e-05,9.13305]
[1712492432774,67.24,69399.0599,4.1,-0.08073,4e-05,9.12941]
[1712492437811,67.24,69398.6161,4.1,-0.08075,4e-05,9.1307]
[1712492442843,67.24,69399.5882,4.1,-0.08071,4e-05,9.12776]
[1712492447878,67.24,69401.0299,4.1,-0.08066,4e-05,9.12346]
[1712492448650,67.24,69400.5765,4.1,-0.08068,4e-05,9.12482]
[1712492453921,67.24,69393.6898,4.1,-0.08093,4e-05,9.14527]
[1712492458957,67.24,69392.2037,4.1,-0.08098,4e-05,9.14952]
[1712492463992,67.24,69392.7067,4.1,-0.08096,4e-05,9.14784]
[1712492469025,67.24,69393.6719,4.1,-0.08092,4e-05,9.14477]
[1712492475069,67.24,69392.7996,4.1,-0.08095,4e-05,9.14719]
[1712492480103,67.24,69386.424,4.1,-0.08118,4e-05,9.16604]
[1712492485138,67.24,69382.7935,4.1,-0.08131,4e-05,9.17654]
[1712492490173,67.23,69382.0945,4.1,-0.08133,4e-05,9.17823]
[1712492495075,67.23,69385.3221,4.1,-0.08119,4e-05,9.16507]
[1712492496575,67.23,69391.1948,4.1,-0.08097,4e-05,9.14744]
[1712492500531,67.23,69396.1405,4.1,-0.08079,4e-05,9.1326]
[1712492506286,67.23,69392.6986,4.1,-0.08091,4e-05,9.14276]
[1712492508469,67.23,69393.8238,4.1,-0.08087,4e-05,9.13935]
[1712492511157,67.23,69392.7146,4.1,-0.08091,4e-05,9.14264]
[1712492516355,67.23,69393.567,4.1,-0.08088,4e-05,9.13993]
[1712492521391,67.23,69395.1044,4.1,-0.08082,4e-05,9.13524]
[1712492522122,67.23,69395.1044,4.1,-0.08082,4e-05,9.13524]
[1712492527434,67.23,69391.9835,4.1,-0.08093,4e-05,9.1444]
[1712492534485,67.23,69392.2427,4.1,-0.08092,4e-05,9.14343]
[1712492539521,67.23,69390.2048,4.1,-0.08099,4e-05,9.14937]
[1712492544557,67.23,69388.1602,4.1,-0.08107,4e-05,9.15529]
[1712492546210,67.23,69385.9608,4.1,-0.08115,4e-05,9.16181]
[1712492551604,67.23,69374.8995,4.1,-0.08152,4e-05,9.19111]
[1712492557652,67.22,69369.9559,4.1,-0.0817,4e-05,9.20521]
[1712492563694,67.22,69368.0774,4.1,-0.08176,4e-05,9.21007]
[1712492568731,67.22,69370.08,4.1,-0.08167,4e-05,9.20344]
[1712492573764,67.22,69376.6734,4.1,-0.08143,4e-05,9.18323]
[1712492578800,67.21,69374.756,4.1,-0.08149,4e-05,9.18851]
[1712492583834,67.21,69368.9816,4.1,-0.0817,4e-05,9.20531]
[1712492588869,67.21,69369.525,4.1,-0.08167,4e-05,9.20308]
[1712492594911,67.21,69374.4934,4.1,-0.08148,4e-05,9.18755]
[1712492599946,67.2,69375.0493,4.1,-0.08145,4e-05,9.18542]
[1712492605989,67.2,69374.0581,4.1,-0.08148,4e-05,9.18784]
[1712492611027,67.2,69373.016,4.1,-0.08149,4e-05,9.18724]
[1712492616410,67.2,69372.1175,4.1,-0.08152,4e-05,9.18936]
[1712492622099,67.2,69371.4373,4.1,-0.08154,4e-05,9.19091]
[1712492627135,67.19,69368.7187,4.1,-0.08163,4e-05,9.19855]
[1712492632170,67.19,69366.3667,4.1,-0.08171,4e-05,9.20501]
[1712492637205,67.19,69362.4145,4.1,-0.08185,4e-05,9.21622]
[1712492642240,67.19,69363.192,4.1,-0.08181,4e-05,9.21308]
[1712492647275,67.18,69364.0884,4.1,-0.08177,4e-05,9.20975]
[1712492652310,67.18,69359.5785,4.1,-0.08193,4e-05,9.22261]
[1712492657347,67.18,69358.9064,4.1,-0.08195,4e-05,9.2239]
[1712492662381,67.18,69360.0908,4.1,-0.08189,4e-05,9.21963]
[1712492667410,67.17,69361.3654,4.1,-0.08184,4e-05,9.21513]
[1712492672452,67.17,69359.1481,4.1,-0.08189,4e-05,9.21786]
[1712492678494,67.17,69355.5828,4.1,-0.08201,4e-05,9.22768]
[1712492683528,67.16,69350.6397,4.1,-0.08218,4e-05,9.24172]
[1712492688562,67.16,69349.9012,4.1,-0.0822,4e-05,9.24307]
[1712492693600,67.16,69346.7015,4.1,-0.08231,4e-05,9.25178]
[1712492698633,67.15,69345.8821,4.1,-0.08233,4e-05,9.25329]
[1712492703667,67.15,69348.2088,4.1,-0.08223,4e-05,9.24536]
[1712492708703,67.15,69349.2556,4.1,-0.08218,4e-05,9.24131]
[1712492714126,67.14,69350.2791,4.1,-0.08213,4e-05,9.23755]
[1712492720791,67.14,69354.6931,4.1,-0.08196,4e-05,9.22313]
[1712492725826,67.14,69352.9983,4.1,-0.08201,4e-05,9.2275]
[1712492730862,67.13,69354.5005,4.1,-0.08195,4e-05,9.22226]
[1712492735897,67.13,69364.721,4.1,-0.08154,4e-05,9.18775]
[1712492742410,67.13,69369.6791,4.1,-0.08135,4e-05,9.17234]
[1712492747983,67.13,69369.5664,4.1,-0.08135,4e-05,9.17236]
[1712492748948,67.13,69369.5664,4.1,-0.08135,4e-05,9.17236]
[1712492754025,67.13,69381.7307,4.1,-0.0809,4e-05,9.1358]
[1712492754048,67.13,69381.7307,4.1,-0.0809,4e-05,9.1358]
[1712492757173,67.13,69378.9977,4.1,-0.081,4e-05,9.14394]
[1712492763056,67.13,69381.8336,4.1,-0.0809,4e-05,9.1354]
[1712492768121,67.13,69375.7313,4.1,-0.08112,4e-05,9.15358]
[1712492773157,67.13,69377.7194,4.1,-0.08104,4e-05,9.14747]
[1712492778193,67.12,69375.7236,4.1,-0.08112,4e-05,9.1533]
[1712492783228,67.12,69373.1591,4.1,-0.08121,4e-05,9.16076]
[1712492789271,67.12,69370.2136,4.1,-0.08131,4e-05,9.1693]
[1712492795311,67.12,69368.8129,4.1,-0.08133,4e-05,9.1699]
[1712492802360,67.12,69366.3637,4.1,-0.08142,4e-05,9.1768]
[1712492807396,67.12,69359.7383,4.1,-0.08166,4e-05,9.19624]
[1712492812430,67.12,69357.5608,4.1,-0.08173,4e-05,9.20224]
[1712492817466,67.11,69356.9853,4.1,-0.08175,4e-05,9.20342]
[1712492822500,67.11,69360.2847,4.1,-0.08162,4e-05,9.19301]
[1712492828542,67.11,69361.817,4.1,-0.08156,4e-05,9.18787]
[1712492834585,67.11,69362.4135,4.1,-0.08153,4e-05,9.18557]
[1712492839620,67.11,69361.1208,4.1,-0.08157,4e-05,9.18902]
[1712492844655,67.1,69361.3641,4.1,-0.08156,4e-05,9.18786]
[1712492849691,67.1,69362.0329,4.1,-0.08153,4e-05,9.18544]
[1712492854726,67.1,69362.4807,4.1,-0.08148,4e-05,9.18047]
[1712492859759,67.1,69357.1797,4.1,-0.08167,4e-05,9.19592]
[1712492864794,67.1,69357.1887,4.1,-0.08167,4e-05,9.19541]
[1712492869829,67.1,69355.8676,4.1,-0.08171,4e-05,9.19888]
[1712492870135,67.1,69355.8676,4.1,-0.08171,4e-05,9.19888]
[1712492875871,67.09,69353.7425,4.1,-0.08178,4e-05,9.20459]
[1712492880881,67.09,69352.6594,4.1,-0.08181,4e-05,9.2074]
[1712492885941,67.09,69346.4352,4.1,-0.08204,4e-05,9.22536]
[1712492890979,67.09,69345.4501,4.1,-0.08206,4e-05,9.22761]
[1712492896014,67.08,69344.4875,4.1,-0.08209,4e-05,9.22978]
[1712492901051,67.08,69341.6452,4.1,-0.08219,4e-05,9.23755]
[1712492906084,67.08,69340.904,4.1,-0.08221,4e-05,9.23896]
[1712492911119,67.07,69340.4598,4.1,-0.08219,4e-05,9.23624]
[1712492911153,67.07,69340.4598,4.1,-0.08219,4e-05,9.23624]
[1712492917162,67.07,69339.913,4.1,-0.0822,4e-05,9.23694]
[1712492922410,67.07,69340.945,4.1,-0.08215,4e-05,9.23306]
[1712492928239,67.06,69338.1714,4.1,-0.08224,4e-05,9.24048]
[1712492933273,67.06,69336.9703,4.1,-0.08228,4e-05,9.24327]
[1712492933282,67.06,69336.9703,4.1,-0.08228,4e-05,9.24327]
[1712492940410,67.05,69329.5824,4.1,-0.08254,4e-05,9.26426]
[1712492945781,67.05,69329.0534,4.1,-0.08255,4e-05,9.26506]
[1712492951398,67.04,69313.9752,4.1,-0.08309,4e-05,9.30902]
[1712492956435,67.04,69315.3279,4.1,-0.08303,4e-05,9.30362]
[1712492963484,67.03,69314.9107,4.1,-0.08302,4e-05,9.30306]
[1712492968519,67.03,69312.7708,4.1,-0.08308,4e-05,9.30825]
[1712492973555,67.02,69323.1725,4.1,-0.08265,4e-05,9.27216]
[1712492978589,67.02,69323.3787,4.1,-0.08263,4e-05,9.27047]
[1712492978679,67.02,69323.3787,4.1,-0.08263,4e-05,9.27047]
[1712492984630,67.01,69328.7755,4.1,-0.08242,4e-05,9.25302]
[1712492989666,67.01,69331.6716,4.1,-0.0823,4e-05,9.24346]
[1712492994700,67.01,69329.9338,4.1,-0.08236,4e-05,9.24787]
[1712492999737,67.0,69330.9568,4.1,-0.08231,4e-05,9.24394]
[1712493004779,67.0,69331.1993,4.1,-0.08229,4e-05,9.24258]
[1712493010812,67.0,69323.8907,4.1,-0.08255,4e-05,9.26342]
[1712493010823,67.0,69323.8907,4.1,-0.08255,4e-05,9.26342]
[1712493016853,66.99,69325.4521,4.1,-0.08248,4e-05,9.25759]
[1712493021889,66.99,69323.8538,4.1,-0.08253,4e-05,9.26149]
[1712493026924,66.98,69321.0562,4.1,-0.08262,4e-05,9.26893]
[1712493031958,66.98,69320.8278,4.1,-0.08259,4e-05,9.26539]
[1712493036995,66.98,69321.2597,4.1,-0.08256,4e-05,9.2631]
[1712493042033,66.97,69323.8537,4.1,-0.08246,4e-05,9.25435]
[1712493048074,66.97,69322.5255,4.1,-0.08249,4e-05,9.25726]
[1712493053468,66.97,69323.5577,4.1,-0.08244,4e-05,9.25344]
[1712493060166,66.96,69323.4456,4.1,-0.08243,4e-05,9.2524]
[1712493065200,66.96,69322.0198,4.1,-0.08248,4e-05,9.25583]
[1712493070234,66.95,69321.2706,4.1,-0.08249,4e-05,9.2572]
[1712493075271,66.95,69320.373,4.1,-0.08252,4e-05,9.25901]
[1712493080305,66.95,69321.6084,4.1,-0.08246,4e-05,9.2544]
[1712493087410,66.94,69321.6965,4.1,-0.08244,4e-05,9.25293]
[1712493093396,66.94,69331.5639,4.1,-0.08204,4e-05,9.21893]
[1712493094136,66.94,69331.5639,4.1,-0.08204,4e-05,9.21893]
[1712493097424,66.94,69355.2028,4.1,-0.08115,4e-05,9.14698]
[1712493103466,66.93,69354.8813,4.1,-0.08115,4e-05,9.1468]
[1712493108501,66.93,69355.117,4.1,-0.08113,4e-05,9.14513]
[1712493110959,66.93,69358.8376,4.1,-0.08099,4e-05,9.1336]
[1712493116556,66.92,69365.1245,4.1,-0.08075,4e-05,9.11383]
[1712493121592,66.92,69368.767,4.1,-0.08061,4e-05,9.10221]
[1712493126627,66.92,69366.711,4.1,-0.08067,4e-05,9.10773]
[1712493131661,66.91,69361.9506,4.1,-0.08084,4e-05,9.12134]
[1712493136697,66.91,69364.6823,4.1,-0.08073,4e-05,9.11242]
[1712493141731,66.91,69368.0356,4.1,-0.0806,4e-05,9.10163]
[1712493146766,66.91,69376.5235,4.1,-0.08028,4e-05,9.07572]
[1712493151803,66.91,69378.2527,4.1,-0.08019,4e-05,9.06695]
[1712493156836,66.9,69373.7714,4.1,-0.08035,4e-05,9.07997]
[1712493161872,66.9,69375.238,4.1,-0.08029,4e-05,9.07517]
[1712493167913,66.9,69377.1406,4.1,-0.08022,4e-05,9.06904]
[1712493172950,66.9,69375.7779,4.1,-0.08026,4e-05,9.07277]
[1712493177985,66.9,69376.7544,4.1,-0.08022,4e-05,9.06949]
[1712493183019,66.9,69377.401,4.1,-0.0802,4e-05,9.06722]
[1712493188059,66.9,69376.5474,4.1,-0.08022,4e-05,9.06944]
[1712493193096,66.89,69366.408,4.1,-0.08059,4e-05,9.0993]
[1712493198130,66.89,69366.6609,4.1,-0.08057,4e-05,9.09796]
[1712493203164,66.89,69367.6657,4.1,-0.08053,4e-05,9.09441]
[1712493208200,66.89,69368.9731,4.1,-0.08048,4e-05,9.08998]
[1712493213234,66.88,69368.2718,4.1,-0.08047,4e-05,9.08835]
[1712493218270,66.88,69368.2624,4.1,-0.08047,4e-05,9.0879]
[1712493223306,66.88,69367.7063,4.1,-0.08048,4e-05,9.08907]
[1712493228340,66.88,69367.426,4.1,-0.08048,4e-05,9.08942]
[1712493234410,66.88,69366.0313,4.1,-0.08053,4e-05,9.09299]
[1712493239419,66.87,69365.541,4.1,-0.08054,4e-05,9.09394]
[1712493244454,66.87,69364.4694,4.1,-0.08057,4e-05,9.09662]
[1712493250494,66.87,69364.8334,4.1,-0.08055,4e-05,9.0949]
[1712493256537,66.87,69365.0443,4.1,-0.08054,4e-05,9.09364]
[1712493263587,66.86,69364.1557,4.1,-0.08056,4e-05,9.09556]
[1712493268622,66.86,69366.9845,4.1,-0.08045,4e-05,9.08659]
[1712493273657,66.86,69372.5504,4.1,-0.08022,4e-05,9.06633]
[1712493278692,66.86,69380.0465,4.1,-0.07994,4e-05,9.04372]
[1712493283725,66.86,69373.5742,4.1,-0.08018,4e-05,9.06287]
[1712493288760,66.86,69374.7964,4.1,-0.08013,4e-05,9.05895]
[1712493293797,66.86,69378.6319,4.1,-0.07999,4e-05,9.04724]
[1712493300410,66.86,69378.6718,4.1,-0.07998,4e-05,9.04691]
[1712493305881,66.86,69378.7227,4.1,-0.07998,4e-05,9.04659]
[1712493310916,66.86,69382.3202,4.1,-0.07985,4e-05,9.03573]
[1712493315950,66.86,69382.9876,4.1,-0.07982,4e-05,9.03367]
[1712493320986,66.86,69384.4875,4.1,-0.07977,4e-05,9.02915]
[1712493326022,66.86,69384.7889,4.1,-0.07976,4e-05,9.02823]
[1712493331058,66.86,69389.8867,4.1,-0.07955,4e-05,9.00985]
[1712493336410,66.86,69389.2786,4.1,-0.07957,4e-05,9.01179]
[1712493342410,66.86,69389.3053,4.1,-0.07957,4e-05,9.01185]
[1712493348177,66.86,69387.4347,4.1,-0.07964,4e-05,9.01755]
[1712493354220,66.86,69387.77,4.1,-0.07963,4e-05,9.01664]
[1712493360263,66.86,69388.4228,4.1,-0.07961,4e-05,9.0148]
[1712493365296,66.86,69377.638,4.1,-0.08,4e-05,9.04695]
[1712493370331,66.86,69369.298,4.1,-0.0803,4e-05,9.07161]
[1712493375367,66.85,69361.0971,4.1,-0.0806,4e-05,9.09577]
[1712493375688,66.85,69361.0971,4.1,-0.0806,4e-05,9.09577]
[1712493381408,66.85,69357.021,4.1,-0.08074,4e-05,9.10728]
[1712493387410,66.85,69356.7159,4.1,-0.08074,4e-05,9.10745]
[1712493390965,66.85,69361.0116,4.1,-0.08058,4e-05,9.09422]
[1712493396521,66.85,69365.2423,4.1,-0.08039,4e-05,9.07778]
[1712493401556,66.84,69367.3237,4.1,-0.08031,4e-05,9.07121]
[1712493401756,66.84,69367.3237,4.1,-0.08031,4e-05,9.07121]
[1712493403367,66.84,69366.9385,4.1,-0.08032,4e-05,9.0723]
[1712493408607,66.84,69365.3262,4.1,-0.08038,4e-05,9.07667]
[1712493413641,66.84,69369.4591,4.1,-0.08022,4e-05,9.06398]
[1712493419681,66.84,69369.0001,4.1,-0.08024,4e-05,9.06504]
[1712493424718,66.84,69369.6147,4.1,-0.08021,4e-05,9.0629]
[1712493425056,66.84,69369.6147,4.1,-0.08021,4e-05,9.0629]
[1712493428174,66.84,69367.678,4.1,-0.08028,4e-05,9.06852]
[1712493433780,66.84,69374.9904,4.1,-0.08001,4e-05,9.04636]
[1712493438816,66.84,69375.0251,4.1,-0.08001,4e-05,9.0461]
[1712493443849,66.84,69376.3298,4.1,-0.07996,4e-05,9.04207]
[1712493448886,66.84,69377.8119,4.1,-0.0799,4e-05,9.03754]
[1712493453921,66.84,69376.6331,4.1,-0.07992,4e-05,9.03774]
[1712493458954,66.83,69372.7675,4.1,-0.08006,4e-05,9.04918]
[1712493463992,66.83,69372.6425,4.1,-0.08006,4e-05,9.04939]
[1712493469025,66.83,69378.848,4.1,-0.07983,4e-05,9.03072]
[1712493474061,66.83,69379.5981,4.1,-0.07981,4e-05,9.02846]
[1712493479095,66.83,69379.0783,4.1,-0.07982,4e-05,9.03]
[1712493482497,66.83,69382.6912,4.1,-0.07969,4e-05,9.0192]
[1712493489165,66.83,69389.3512,4.1,-0.07944,4e-05,8.99887]
[1712493494201,66.83,69390.1666,4.1,-0.07941,4e-05,8.99614]
[1712493494637,66.83,69390.1666,4.1,-0.07941,4e-05,8.99614]
[1712493494754,66.83,69390.1666,4.1,-0.07941,4e-05,8.99614]
[1712493500243,66.83,69405.6494,4.1,-0.07885,4e-05,8.94996]
[1712493505277,66.83,69405.2021,4.1,-0.07887,4e-05,8.95137]
[1712493510312,66.83,69401.5905,4.1,-0.079,4e-05,8.96211]
[1712493515348,66.83,69398.6421,4.1,-0.07908,4e-05,8.96765]
[1712493520384,66.83,69405.459,4.1,-0.07883,4e-05,8.9474]
[1712493525410,66.83,69405.151,4.1,-0.07885,4e-05,8.94841]
[1712493530452,66.83,69403.5411,4.1,-0.07891,4e-05,8.95329]
[1712493535491,66.83,69402.3737,4.1,-0.07895,4e-05,8.95678]
[1712493540522,66.83,69402.7139,4.1,-0.07894,4e-05,8.9558]
[1712493545557,66.83,69403.3966,4.1,-0.07891,4e-05,8.95381]
[1712493548373,66.83,69403.6864,4.1,-0.0789,4e-05,8.95296]
[1712493554620,66.83,69406.2048,4.1,-0.07881,4e-05,8.94561]
[1712493554662,66.83,69406.2048,4.1,-0.07881,4e-05,8.94561]
[1712493556796,66.83,69405.668,4.1,-0.07883,4e-05,8.94723]
[1712493562684,66.83,69407.0964,4.1,-0.07878,4e-05,8.94313]
[1712493567719,66.83,69408.7317,4.1,-0.07872,4e-05,8.93843]
[1712493572754,66.84,69407.8662,4.1,-0.07873,4e-05,8.93792]
[1712493577788,66.84,69413.4198,4.1,-0.07854,4e-05,8.92162]
[1712493582823,66.84,69414.3442,4.1,-0.07851,4e-05,8.91917]
[1712493586637,66.84,69414.7637,4.1,-0.07849,4e-05,8.91811]
[1712493590069,66.84,69414.6424,4.1,-0.0785,4e-05,8.91872]
[1712493593334,66.84,69414.312,4.1,-0.07851,4e-05,8.91989]
[1712493598935,66.84,69417.132,4.1,-0.07842,4e-05,8.91191]
[1712493603971,66.84,69417.977,4.1,-0.07839,4e-05,8.9098]
[1712493609006,66.84,69420.3853,4.1,-0.07831,4e-05,8.90306]
[1712493612240,66.85,69427.8639,4.1,-0.07804,4e-05,8.88115]
[1712493618068,66.85,69416.7347,4.1,-0.07845,4e-05,8.91475]
[1712493623103,66.85,69417.9774,4.1,-0.07841,4e-05,8.9114]
[1712493628139,66.85,69420.9351,4.1,-0.07831,4e-05,8.903]
[1712493628845,66.85,69420.9351,4.1,-0.07831,4e-05,8.903]
[1712493629083,66.85,69420.9351,4.1,-0.07831,4e-05,8.903]
[1712493631352,66.85,69427.1923,4.1,-0.07806,4e-05,8.88153]
[1712493635918,66.85,69434.8986,4.1,-0.07779,4e-05,8.85923]
[1712493636154,66.85,69434.8986,4.1,-0.07779,4e-05,8.85923]
[1712493641905,66.86,69431.6349,4.1,-0.07792,4e-05,8.87]
[1712493647277,66.86,69438.0444,4.1,-0.0777,4e-05,8.85193]
[1712493652311,66.87,69437.3804,4.1,-0.07774,4e-05,8.85471]
[1712493657346,66.87,69439.8289,4.1,-0.07766,4e-05,8.84825]
[1712493662381,66.87,69436.1008,4.1,-0.0778,4e-05,8.86008]
[1712493667417,66.87,69434.4124,4.1,-0.07787,4e-05,8.8658]
[1712493672451,66.88,69425.609,4.1,-0.07819,4e-05,8.89253]
[1712493677487,66.88,69417.7025,4.1,-0.07848,4e-05,8.91637]
[1712493682522,66.88,69417.9177,4.1,-0.07848,4e-05,8.91604]
[1712493688565,66.88,69417.827,4.1,-0.07848,4e-05,8.91668]
[1712493693601,66.88,69418.3831,4.1,-0.07844,4e-05,8.91212]
[1712493698634,66.88,69420.3201,4.1,-0.07838,4e-05,8.90671]
[1712493703672,66.88,69422.5386,4.1,-0.0783,4e-05,8.90053]
[1712493709712,66.89,69434.7204,4.1,-0.07788,4e-05,8.86519]
[1712493714748,66.89,69436.5873,4.1,-0.07782,4e-05,8.86037]
[1712493719782,66.89,69437.8843,4.1,-0.07778,4e-05,8.85728]
[1712493724817,66.9,69440.0471,4.1,-0.07771,4e-05,8.85163]
[1712493729858,66.9,69441.6974,4.1,-0.07766,4e-05,8.84757]
[1712493734893,66.9,69440.8719,4.1,-0.0777,4e-05,8.85082]
[1712493739926,66.91,69442.5698,4.1,-0.07765,4e-05,8.84662]
[1712493744963,66.91,69447.1302,4.1,-0.0775,4e-05,8.83402]
[1712493746203,66.91,69447.1302,4.1,-0.0775,4e-05,8.83402]
[1712493752011,66.91,69449.5194,4.1,-0.0774,4e-05,8.82506]
[1712493757047,66.92,69449.5812,4.1,-0.07741,4e-05,8.82586]
[1712493762081,66.92,69452.4623,4.1,-0.07732,4e-05,8.81837]
[1712493767118,66.93,69456.9617,4.1,-0.07717,4e-05,8.80615]
[1712493771632,66.93,69458.1877,4.1,-0.07714,4e-05,8.80366]
[1712493771757,66.93,69458.1877,4.1,-0.07714,4e-05,8.80366]
[1712493777188,66.94,69455.8927,4.1,-0.07724,4e-05,8.81153]
[1712493782224,66.94,69460.4103,4.1,-0.07709,4e-05,8.79934]
[1712493784307,66.94,69462.8325,4.1,-0.07701,4e-05,8.79268]
[1712493790280,66.94,69472.5843,4.1,-0.07667,4e-05,8.76456]
[1712493794923,66.95,69488.2396,4.1,-0.07613,4e-05,8.71903]
[1712493794930,66.95,69488.2396,4.1,-0.07613,4e-05,8.71903]
[1712493800349,66.95,69495.8805,4.1,-0.07587,4e-05,8.69762]
[1712493805384,66.95,69494.3324,4.1,-0.07593,4e-05,8.70307]
[1712493805456,66.95,69494.3324,4.1,-0.07593,4e-05,8.70307]
[1712493811451,66.96,69483.9827,4.1,-0.07628,4e-05,8.73127]
[1712493813821,66.96,69484.421,4.1,-0.07627,4e-05,8.73011]
[1712493819444,66.96,69484.1023,4.1,-0.07629,4e-05,8.73177]
[1712493823255,66.96,69491.0345,4.1,-0.07605,4e-05,8.71198]
[1712493825845,66.97,69493.5517,4.1,-0.07597,4e-05,8.70508]
[1712493831567,66.97,69499.1851,4.1,-0.07579,3e-05,8.68968]
[1712493831609,66.97,69499.1851,4.1,-0.07579,3e-05,8.68968]
[1712493835671,66.97,69497.8529,4.1,-0.07584,4e-05,8.69428]
[1712493838659,66.97,69498.7634,4.1,-0.07581,3e-05,8.69216]
[1712493842905,66.98,69495.3578,4.1,-0.07594,4e-05,8.70286]
[1712493842914,66.98,69495.3578,4.1,-0.07594,4e-05,8.70286]
[1712493843258,66.98,69495.3578,4.1,-0.07594,4e-05,8.70286]
[1712493843367,66.98,69495.3578,4.1,-0.07594,4e-05,8.70286]
[1712493848688,66.98,69496.4478,4.1,-0.07592,4e-05,8.70069]
[1712493853722,66.98,69502.5178,4.1,-0.07571,3e-05,8.6839]
[1712493854107,66.98,69502.5178,4.1,-0.07571,3e-05,8.6839]
[1712493860459,66.99,69504.6128,4.1,-0.07565,3e-05,8.67877]
[1712493865807,66.99,69491.5581,4.1,-0.07612,4e-05,8.71826]
[1712493872857,67.0,69498.1245,4.1,-0.07588,4e-05,8.69695]
[1712493877893,67.0,69495.5587,4.1,-0.07598,4e-05,8.70531]
[1712493882926,67.0,69494.7529,4.1,-0.07602,4e-05,8.70847]
[1712493887962,67.01,69496.0347,4.1,-0.07598,4e-05,8.7055]
[1712493894007,67.01,69495.038,4.1,-0.07603,4e-05,8.70933]
[1712493899043,67.01,69494.2481,4.1,-0.07607,4e-05,8.71239]
[1712493904080,67.02,69500.1183,4.1,-0.07587,3e-05,8.69597]
[1712493909113,67.02,69500.2568,4.1,-0.07587,3e-05,8.6964]
[1712493914149,67.02,69500.4979,4.1,-0.07587,3e-05,8.69652]
[1712493919183,67.03,69496.9831,4.1,-0.07601,4e-05,8.70763]
[1712493924218,67.03,69501.7024,4.1,-0.07585,3e-05,8.6946]
[1712493929253,67.03,69506.04,4.1,-0.07571,3e-05,8.68285]
[1712493933191,67.03,69507.8541,4.1,-0.07565,3e-05,8.67774]
[1712493933368,67.04,69507.9203,4.1,-0.07563,3e-05,8.67495]
[1712493934139,67.04,69507.9203,4.1,-0.07563,3e-05,8.67495]
[1712493934157,67.04,69507.9203,4.1,-0.07563,3e-05,8.67495]
[1712493934230,67.04,69507.9203,4.1,-0.07563,3e-05,8.67495]
[1712493934564,67.04,69512.901,4.1,-0.07546,3e-05,8.66061]
[1712493934570,67.04,69512.901,4.1,-0.07546,3e-05,8.66061]
[1712493935129,67.04,69512.901,4.1,-0.07546,3e-05,8.66061]
[1712493944359,67.05,69511.0819,4.1,-0.07555,3e-05,8.66807]
[1712493949395,67.05,69513.0228,4.1,-0.07549,3e-05,8.66354]
[1712493954411,67.05,69505.1604,4.1,-0.07578,3e-05,8.68753]
[1712493957680,67.06,69498.1567,4.1,-0.07603,4e-05,8.70852]
[1712493963492,67.06,69493.7143,4.1,-0.0762,4e-05,8.72338]
[1712493968527,67.07,69500.0527,4.1,-0.076,4e-05,8.7066]
[1712493973563,67.08,69501.3644,4.1,-0.07598,4e-05,8.70496]
[1712493979605,67.09,69503.3077,4.1,-0.07594,3e-05,8.70151]
[1712493984639,67.1,69499.647,4.1,-0.07609,4e-05,8.71404]
[1712493989676,67.1,69498.7062,4.1,-0.07614,4e-05,8.71853]
[1712493994711,67.11,69498.8763,4.1,-0.07613,4e-05,8.71654]
[1712493999745,67.12,69499.8214,4.1,-0.07612,4e-05,8.71548]
[1712494004780,67.12,69499.5515,4.1,-0.07615,4e-05,8.71799]
[1712494009815,67.13,69495.5508,4.1,-0.07631,4e-05,8.73136]
[1712494014852,67.13,69492.2059,4.1,-0.07644,4e-05,8.74271]
[1712494017872,67.14,69464.7054,4.1,-0.07742,4e-05,8.82423]
[1712494022908,67.14,69457.803,4.1,-0.07767,4e-05,8.84531]
[1712494022952,67.14,69457.803,4.1,-0.07767,4e-05,8.84531]
[1712494023396,67.14,69457.803,4.1,-0.07767,4e-05,8.84531]
[1712494025936,67.14,69437.4543,4.1,-0.07841,4e-05,8.90651]
[1712494026326,67.14,69437.4543,4.1,-0.07841,4e-05,8.90651]
[1712494029636,67.15,69437.7297,4.1,-0.07842,4e-05,8.90669]
[1712494030184,67.15,69437.6837,4.1,-0.07842,4e-05,8.90716]
[1712494033244,67.15,69449.9241,4.1,-0.078,4e-05,8.87207]
[1712494035966,67.16,69440.4588,4.1,-0.07834,4e-05,8.90074]
[1712494036283,67.16,69440.347,4.1,-0.07835,4e-05,8.90141]
[1712494039057,67.16,69437.4833,4.1,-0.07846,4e-05,8.91086]
[1712494044222,67.17,69444.9501,4.1,-0.07822,4e-05,8.89051]
[1712494049270,67.17,69443.3212,4.1,-0.07829,4e-05,8.89671]
[1712494055134,67.18,69436.4127,4.1,-0.07854,4e-05,8.91621]
[1712494060183,67.19,69434.2228,4.1,-0.07864,4e-05,8.92423]
[1712494065207,67.19,69426.8979,4.1,-0.07892,4e-05,8.94732]
[1712494070241,67.2,69428.4348,4.1,-0.07888,4e-05,8.9441]
[1712494075278,67.2,69428.2074,4.1,-0.0789,4e-05,8.94609]
[1712494080316,67.21,69428.1642,4.1,-0.07892,4e-05,8.94752]
[1712494085349,67.22,69429.2661,4.1,-0.07889,4e-05,8.94555]
[1712494091392,67.22,69426.2078,4.1,-0.07902,4e-05,8.95611]
[1712494096426,67.23,69427.268,4.1,-0.079,4e-05,8.95419]
[1712494101462,67.23,69426.8306,4.1,-0.07903,4e-05,8.95672]
[1712494106496,67.24,69427.1242,4.1,-0.07903,4e-05,8.95704]
[1712494111527,67.24,69427.4637,4.1,-0.07903,4e-05,8.95701]
[1712494112011,67.24,69434.7702,4.1,-0.07874,4e-05,8.93241]
[1712494117460,67.24,69443.7078,4.1,-0.07843,4e-05,8.90686]
[1712494122608,67.25,69432.3412,4.1,-0.07885,4e-05,8.94106]
[1712494127644,67.25,69424.9423,4.1,-0.07912,4e-05,8.96322]
[1712494132679,67.25,69403.6966,4.1,-0.07989,4e-05,9.02633]
[1712494137714,67.25,69394.4859,4.1,-0.08022,4e-05,9.05336]
[1712494142749,67.24,69384.4476,4.1,-0.08058,4e-05,9.08253]
[1712494145916,67.24,69383.8682,4.1,-0.08059,4e-05,9.08397]
[1712494148794,67.24,69362.1835,4.1,-0.08139,4e-05,9.14861]
[1712494153826,67.24,69368.0487,4.1,-0.08117,4e-05,9.13089]
[1712494158861,67.24,69357.7706,4.1,-0.08154,4e-05,9.16132]
[1712494160877,67.24,69338.2645,4.1,-0.08226,4e-05,9.21956]
[1712494165910,67.23,69341.7356,4.1,-0.08212,4e-05,9.20826]
[1712494170944,67.23,69348.6792,4.1,-0.08186,4e-05,9.18677]
[1712494175980,67.23,69338.8461,4.1,-0.08219,4e-05,9.2123]
[1712494181015,67.23,69340.9056,4.1,-0.08211,4e-05,9.20538]
[1712494186051,67.22,69339.8866,4.1,-0.08213,4e-05,9.20768]
[1712494191087,67.22,69340.6144,4.1,-0.0821,4e-05,9.20475]
[1712494196119,67.22,69346.1929,4.1,-0.08188,4e-05,9.18737]
[1712494201154,67.22,69349.9381,4.1,-0.08174,4e-05,9.17562]
[1712494206189,67.21,69344.4716,4.1,-0.08193,4e-05,9.1914]
[1712494211225,67.21,69345.9168,4.1,-0.08187,4e-05,9.1865]
[1712494216260,67.21,69346.402,4.1,-0.08185,4e-05,9.18449]
[1712494221295,67.21,69346.6013,4.1,-0.08184,4e-05,9.18334]
[1712494222671,67.21,69345.3229,4.1,-0.08188,4e-05,9.18706]
[1712494228353,67.2,69346.5213,4.1,-0.08183,4e-05,9.18283]
[1712494233389,67.2,69352.9431,4.1,-0.08156,4e-05,9.15991]
[1712494234336,67.2,69352.9431,4.1,-0.08156,4e-05,9.15991]
[1712494239410,67.2,69364.3006,4.1,-0.08114,4e-05,9.12564]
[1712494242994,67.2,69367.3485,4.1,-0.08103,4e-05,9.1165]
[1712494248492,67.2,69359.8752,4.1,-0.08129,4e-05,9.13785]
[1712494253527,67.19,69357.5194,4.1,-0.08136,4e-05,9.14377]
[1712494258563,67.19,69352.8929,4.1,-0.08152,4e-05,9.15642]
[1712494263598,67.18,69353.5664,4.1,-0.08148,4e-05,9.15316]
[1712494268632,67.18,69356.0764,4.1,-0.08138,4e-05,9.14444]
[1712494273668,67.17,69358.3506,4.1,-0.08128,4e-05,9.1365]
[1712494278702,67.17,69367.4874,4.1,-0.08093,4e-05,9.10813]
[1712494283737,67.17,69374.9982,4.1,-0.08065,4e-05,9.08494]
[1712494288772,67.16,69378.5525,4.1,-0.08051,4e-05,9.07369]
[1712494296415,67.16,69380.634,4.1,-0.0804,4e-05,9.06339]
[1712494301864,67.16,69381.2708,4.1,-0.08037,4e-05,9.06098]
[1712494306900,67.16,69380.9018,4.1,-0.08037,4e-05,9.06158]
[1712494313951,67.15,69383.7867,4.1,-0.08026,4e-05,9.05221]
[1712494318983,67.15,69383.2019,4.1,-0.08028,4e-05,9.05352]
[1712494324017,67.15,69388.0373,4.1,-0.0801,4e-05,9.03874]
[1712494329052,67.15,69403.8283,4.1,-0.07952,4e-05,8.99161]
[1712494334088,67.15,69422.7651,4.1,-0.07884,4e-05,8.93564]
[1712494339122,67.15,69422.5837,4.1,-0.07885,4e-05,8.93666]
[1712494340195,67.15,69424.9302,4.1,-0.07877,4e-05,8.92981]
[1712494346173,67.16,69444.6919,4.1,-0.07807,4e-05,8.87227]
[1712494351205,67.16,69445.4363,4.1,-0.07803,4e-05,8.86787]
[1712494355393,67.16,69447.0016,4.1,-0.07798,4e-05,8.86406]
[1712494360786,67.17,69443.4343,4.1,-0.07812,4e-05,8.87553]
[1712494361572,67.17,69444.5033,4.1,-0.07809,4e-05,8.87257]
[1712494362167,67.17,69444.5033,4.1,-0.07809,4e-05,8.87257]
[1712494365945,67.17,69446.8328,4.1,-0.07801,4e-05,8.86648]
[1712494367175,67.17,69446.101,4.1,-0.07804,4e-05,8.86884]
[1712494367695,67.17,69443.6509,4.1,-0.07813,4e-05,8.87626]
[1712494368626,67.17,69444.3141,4.1,-0.07811,4e-05,8.87449]
[1712494373748,67.18,69445.8367,4.1,-0.07807,4e-05,8.87096]
[1712494379402,67.18,69441.5443,4.1,-0.07823,4e-05,8.88471]
[1712494384438,67.19,69441.8736,4.1,-0.07823,4e-05,8.88459]
[1712494389473,67.19,69438.373,4.1,-0.07836,4e-05,8.89573]
[1712494394508,67.19,69435.7115,4.1,-0.07847,4e-05,8.90431]
[1712494399553,67.19,69435.8417,4.1,-0.07847,4e-05,8.9046]
[1712494404589,67.2,69445.5325,4.1,-0.07813,4e-05,8.87679]
[1712494409625,67.2,69450.2934,4.1,-0.07797,4e-05,8.86367]
[1712494414659,67.21,69450.7644,4.1,-0.07794,4e-05,8.86008]
[1712494419137,67.21,69452.1297,4.1,-0.07791,4e-05,8.85689]
[1712494422410,67.21,69478.6066,4.1,-0.07698,4e-05,8.78007]
[1712494427751,67.22,69481.5857,4.1,-0.07689,4e-05,8.77302]
[1712494432785,67.23,69485.4206,4.1,-0.07678,4e-05,8.76354]
[1712494437823,67.23,69483.1907,4.1,-0.07688,4e-05,8.77183]
[1712494442858,67.24,69483.5457,4.1,-0.07688,4e-05,8.77249]
[1712494447894,67.25,69489.8291,4.1,-0.07668,4e-05,8.75582]
[1712494452927,67.25,69480.051,4.1,-0.07705,4e-05,8.78622]
[1712494457962,67.26,69480.4404,4.1,-0.07705,4e-05,8.78664]
[1712494461109,67.26,69480.0358,4.1,-0.07708,4e-05,8.78877]
[1712494467027,67.27,69470.542,4.1,-0.07743,4e-05,8.81835]
[1712494472062,67.27,69461.2818,4.1,-0.07775,4e-05,8.84352]
[1712494477097,67.28,69472.0569,4.1,-0.07738,4e-05,8.81304]
[1712494482131,67.28,69472.7621,4.1,-0.07737,4e-05,8.81231]
[1712494487168,67.29,69472.0457,4.1,-0.07742,4e-05,8.816]
[1712494492201,67.3,69465.6086,4.1,-0.07766,4e-05,8.8362]
[1712494497237,67.3,69473.2028,4.1,-0.0774,4e-05,8.81514]
[1712494502273,67.31,69474.0245,4.1,-0.07739,4e-05,8.81405]
[1712494507307,67.31,69474.802,4.1,-0.07738,4e-05,8.81308]
[1712494512343,67.32,69470.6531,4.1,-0.07754,4e-05,8.82657]
[1712494517378,67.32,69460.0762,4.1,-0.07793,4e-05,8.8588]
[1712494522413,67.33,69467.3365,4.1,-0.07768,4e-05,8.83858]
[1712494527448,67.33,69466.9686,4.1,-0.07771,4e-05,8.84077]
[1712494532482,67.33,69465.2939,4.1,-0.07776,4e-05,8.84356]
[1712494537516,67.34,69463.2633,4.1,-0.07784,4e-05,8.85057]
[1712494542553,67.34,69464.9178,4.1,-0.07779,4e-05,8.84673]
[1712494547587,67.35,69469.9312,4.1,-0.07763,4e-05,8.83308]
[1712494552622,67.35,69468.3681,4.1,-0.0777,4e-05,8.83882]
[1712494557657,67.36,69469.7642,4.1,-0.07766,4e-05,8.83581]
[1712494562701,67.36,69469.6769,4.1,-0.07768,4e-05,8.83719]
[1712494567736,67.36,69468.0957,4.1,-0.07775,4e-05,8.84292]
[1712494572769,67.37,69464.1545,4.1,-0.0779,4e-05,8.85552]
[1712494577805,67.37,69461.759,4.1,-0.07799,4e-05,8.86351]
[1712494582842,67.37,69458.8328,4.1,-0.07811,4e-05,8.87301]
[1712494587875,67.38,69452.4107,4.1,-0.07835,4e-05,8.89268]
[1712494592910,67.38,69449.2693,4.1,-0.07844,4e-05,8.89927]
[1712494597945,67.38,69448.4785,4.1,-0.07848,4e-05,8.90226]
[1712494602981,67.39,69449.395,4.1,-0.07845,4e-05,8.90015]
[1712494608044,67.39,69443.3476,4.1,-0.07867,4e-05,8.91847]
[1712494613051,67.39,69440.9957,4.1,-0.07876,4e-05,8.92584]
[1712494618085,67.39,69441.0979,4.1,-0.07876,4e-05,8.92594]
[1712494623121,67.39,69437.8003,4.1,-0.07889,4e-05,8.93602]
[1712494628156,67.39,69427.1994,4.1,-0.07927,4e-05,8.96754]
[1712494633191,67.39,69427.1131,4.1,-0.07927,4e-05,8.96787]
[1712494638225,67.39,69432.5507,4.1,-0.07908,4e-05,8.95191]
[1712494643262,67.39,69435.0932,4.1,-0.07899,4e-05,8.94467]
[1712494648296,67.4,69434.5552,4.1,-0.07901,4e-05,8.94651]
[1712494653410,67.4,69434.7379,4.1,-0.07898,4e-05,8.94302]
[1712494654557,67.4,69434.7379,4.1,-0.07898,4e-05,8.94302]
[1712494654610,67.4,69434.7379,4.1,-0.07898,4e-05,8.94302]
[1712494655049,67.4,69434.7379,4.1,-0.07898,4e-05,8.94302]
[1712494660380,67.4,69433.3505,4.1,-0.07906,4e-05,8.94918]
[1712494660960,67.4,69433.3505,4.1,-0.07906,4e-05,8.94918]
[1712494666422,67.41,69427.3726,4.1,-0.07929,4e-05,8.96817]
[1712494671456,67.41,69430.7678,4.1,-0.07918,4e-05,8.95917]
[1712494676490,67.42,69435.3069,4.1,-0.07903,4e-05,8.94682]
[1712494681526,67.42,69440.906,4.1,-0.07884,4e-05,8.93147]
[1712494681605,67.42,69440.906,4.1,-0.07884,4e-05,8.93147]
[1712494687568,67.43,69441.5617,4.1,-0.07883,4e-05,8.93105]
[1712494692347,67.43,69439.5678,4.1,-0.07892,4e-05,8.93795]
[1712494697545,67.44,69441.7121,4.1,-0.07886,4e-05,8.93281]
[1712494697546,67.44,69441.7121,4.1,-0.07886,4e-05,8.93281]
[1712494703681,67.44,69439.2304,4.1,-0.07895,4e-05,8.9407]
[1712494708716,67.44,69438.2599,4.1,-0.07899,4e-05,8.9438]
[1712494713751,67.44,69436.6152,4.1,-0.07903,4e-05,8.94565]
[1712494718786,67.44,69442.1871,4.1,-0.07883,4e-05,8.92944]
[1712494725410,67.44,69440.7015,4.1,-0.07889,4e-05,8.93419]
[1712494730874,67.44,69440.3518,4.1,-0.0789,4e-05,8.93558]
[1712494737410,67.45,69436.3338,4.1,-0.07905,4e-05,8.94768]
[1712494742958,67.45,69436.9981,4.1,-0.07903,4e-05,8.94596]
[1712494747993,67.45,69441.4066,4.1,-0.07887,4e-05,8.93323]
[1712494753027,67.45,69441.0292,4.1,-0.07889,4e-05,8.93464]
[1712494758410,67.45,69445.3199,4.1,-0.07874,4e-05,8.92235]
[1712494764410,67.45,69444.9897,4.1,-0.07876,4e-05,8.92378]
[1712494770146,67.45,69445.0914,4.1,-0.07876,4e-05,8.92393]
[1712494775181,67.46,69443.152,4.1,-0.07881,4e-05,8.92676]
[1712494780215,67.46,69438.2079,4.1,-0.07899,4e-05,8.94163]
[1712494785410,67.46,69437.6954,4.1,-0.07901,4e-05,8.94336]
[1712494791293,67.46,69442.4981,4.1,-0.07884,4e-05,8.92947]
[1712494796329,67.46,69443.0284,4.1,-0.07883,4e-05,8.92825]
[1712494801366,67.46,69438.1917,4.1,-0.079,4e-05,8.94278]
[1712494806399,67.46,69429.0715,4.1,-0.07933,4e-05,8.96979]
[1712494811436,67.46,69433.1442,4.1,-0.07918,4e-05,8.95775]
[1712494816477,67.46,69436.542,4.1,-0.07907,4e-05,8.94793]
[1712494820229,67.46,69440.5987,4.1,-0.07892,4e-05,8.93609]
[1712494820377,67.46,69440.5987,4.1,-0.07892,4e-05,8.93609]
[1712494821301,67.46,69441.3443,4.1,-0.07889,4e-05,8.93394]
[1712494825248,67.46,69454.5574,4.1,-0.07843,4e-05,8.89538]
[1712494825262,67.46,69454.5574,4.1,-0.07843,4e-05,8.89538]
[1712494825287,67.46,69454.5574,4.1,-0.07843,4e-05,8.89538]
[1712494826264,67.46,69453.9855,4.1,-0.07845,4e-05,8.89718]
[1712494826427,67.46,69453.9855,4.1,-0.07845,4e-05,8.89718]
[1712494829444,67.46,69454.3873,4.1,-0.07842,4e-05,8.89521]
[1712494830245,67.46,69454.5237,4.1,-0.07842,4e-05,8.89461]
[1712494832508,67.46,69457.134,4.1,-0.07829,4e-05,8.88331]
[1712494838817,67.46,69458.3896,4.1,-0.07824,4e-05,8.87856]
[1712494844666,67.45,69454.0539,4.1,-0.07838,4e-05,8.89006]
[1712494849702,67.45,69450.0004,4.1,-0.07851,4e-05,8.90099]
[1712494856751,67.44,69453.2325,4.1,-0.07838,4e-05,8.89011]
[1712494860409,67.44,69452.9905,4.1,-0.07838,4e-05,8.89044]
[1712494863481,67.44,69453.0665,4.1,-0.07837,4e-05,8.88947]
[1712494868837,67.43,69453.928,4.1,-0.07833,4e-05,8.8858]
[1712494874877,67.43,69454.7891,4.1,-0.07829,4e-05,8.88219]
[1712494875865,67.43,69454.7891,4.1,-0.07829,4e-05,8.88219]
[1712494880860,67.42,69458.0509,4.1,-0.07816,4e-05,8.87175]
[1712494881117,67.42,69458.1073,4.1,-0.07816,4e-05,8.87142]
[1712494886960,67.42,69461.32,4.1,-0.07803,4e-05,8.86109]
[1712494886974,67.42,69461.32,4.1,-0.07803,4e-05,8.86109]
[1712494888324,67.42,69461.7931,4.1,-0.07801,4e-05,8.85956]
[1712494894010,67.42,69464.1244,4.1,-0.0779,4e-05,8.8487]
[1712494894998,67.42,69464.1244,4.1,-0.0779,4e-05,8.8487]
[1712494896612,67.42,69460.4967,4.1,-0.07802,4e-05,8.8591]
[1712494902069,67.41,69439.1326,4.1,-0.07877,4e-05,8.9209]
[1712494907105,67.41,69435.8722,4.1,-0.07887,4e-05,8.92929]
[1712494912139,67.4,69442.5538,4.1,-0.07862,4e-05,8.90847]
[1712494917174,67.4,69445.372,4.1,-0.07851,4e-05,8.89913]
[1712494919068,67.4,69443.6835,4.1,-0.07857,4e-05,8.9039]
[1712494919245,67.4,69442.2592,4.1,-0.07862,4e-05,8.90789]
[1712494925230,67.4,69441.7525,4.1,-0.07865,4e-05,8.91048]
[1712494932410,67.41,69442.6418,4.1,-0.07863,4e-05,8.90913]
[1712494938321,67.41,69448.4955,4.1,-0.07843,4e-05,8.893]
[1712494943355,67.41,69449.8511,4.1,-0.0784,4e-05,8.89006]
[1712494943512,67.41,69449.8511,4.1,-0.0784,4e-05,8.89006]
[1712494950405,67.42,69450.4163,4.1,-0.07838,4e-05,8.88876]
[1712494955440,67.42,69450.4005,4.1,-0.07836,4e-05,8.88573]
[1712494960475,67.42,69451.418,4.1,-0.07832,4e-05,8.8829]
[1712494965511,67.42,69444.5034,4.1,-0.07857,4e-05,8.90333]
[1712494970545,67.42,69443.8448,4.1,-0.0786,4e-05,8.90528]
[1712494975580,67.42,69452.9375,4.1,-0.07827,4e-05,8.87853]
[1712494980615,67.42,69452.9192,4.1,-0.07827,4e-05,8.8788]
[1712494985651,67.42,69451.6669,4.1,-0.07832,4e-05,8.88269]
[1712494990686,67.42,69453.9513,4.1,-0.07824,4e-05,8.87619]
[1712494996728,67.42,69452.8546,4.1,-0.07828,4e-05,8.8797]
[1712495001763,67.42,69453.5797,4.1,-0.07826,4e-05,8.87777]
[1712495002220,67.42,69453.5797,4.1,-0.07826,4e-05,8.87777]
[1712495007952,67.42,69453.67,4.1,-0.07826,4e-05,8.87771]
[1712495008896,67.42,69453.358,4.1,-0.07827,4e-05,8.87871]
[1712495009388,67.42,69453.358,4.1,-0.07827,4e-05,8.87871]
[1712495009547,67.42,69453.358,4.1,-0.07827,4e-05,8.87871]
[1712495011167,67.42,69460.4636,4.1,-0.07802,4e-05,8.85748]
[1712495011444,67.42,69460.4636,4.1,-0.07802,4e-05,8.85748]
[1712495014732,67.42,69464.2746,4.1,-0.07785,4e-05,8.84269]
[1712495019501,67.42,69463.9279,4.1,-0.07786,4e-05,8.84312]
[1712495024594,67.42,69453.6394,4.1,-0.07822,4e-05,8.87269]
[1712495029959,67.41,69451.7377,4.1,-0.07827,4e-05,8.87726]
[1712495034993,67.41,69452.2511,4.1,-0.07824,4e-05,8.87492]
[1712495040028,67.4,69452.2912,4.1,-0.07823,4e-05,8.87398]
[1712495045065,67.4,69448.1858,4.1,-0.07837,4e-05,8.88523]
[1712495050100,67.4,69456.8609,4.1,-0.07805,4e-05,8.85894]
[1712495055135,67.4,69457.0036,4.1,-0.07804,4e-05,8.85783]
[1712495061176,67.39,69456.5555,4.1,-0.07804,4e-05,8.85832]
[1712495066216,67.39,69451.1017,4.1,-0.07823,4e-05,8.87363]
[1712495071248,67.39,69451.6861,4.1,-0.07817,4e-05,8.86788]
[1712495076410,67.38,69448.7172,4.1,-0.07827,4e-05,8.87585]
[1712495082326,67.38,69457.5953,4.1,-0.07794,4e-05,8.84878]
[1712495087360,67.38,69457.6128,4.1,-0.07794,4e-05,8.84811]
[1712495092395,67.37,69454.529,4.1,-0.07804,4e-05,8.85656]
[1712495097410,67.37,69450.2293,4.1,-0.07818,4e-05,8.86847]
[1712495102466,67.37,69451.3234,4.1,-0.07814,4e-05,8.8645]
[1712495107501,67.37,69453.816,4.1,-0.07804,4e-05,8.85649]
[1712495114550,67.36,69455.7929,4.1,-0.07796,4e-05,8.8498]
[1712495119583,67.36,69457.6535,4.1,-0.07789,4e-05,8.84376]
[1712495124619,67.36,69457.2267,4.1,-0.07789,4e-05,8.84445]
[1712495129654,67.36,69456.6148,4.1,-0.07791,4e-05,8.84569]
[1712495134690,67.35,69460.5421,4.1,-0.07774,4e-05,8.83039]
[1712495136992,67.35,69461.547,4.1,-0.0777,4e-05,8.82726]
[1712495139342,67.35,69465.5594,4.1,-0.07756,4e-05,8.81532]
[1712495144760,67.35,69461.9374,4.1,-0.07768,4e-05,8.82552]
[1712495149486,67.35,69464.217,4.1,-0.0776,4e-05,8.81851]
[1712495152111,67.35,69464.4476,4.1,-0.07759,4e-05,8.81762]
[1712495152181,67.35,69464.4476,4.1,-0.07759,4e-05,8.81762]
[1712495152732,67.35,69464.4476,4.1,-0.07759,4e-05,8.81762]
[1712495155358,67.35,69463.7783,4.1,-0.07761,4e-05,8.81938]
[1712495155966,67.35,69464.239,4.1,-0.07759,4e-05,8.81795]
[1712495159266,67.35,69463.7495,4.1,-0.0776,4e-05,8.8191]
[1712495164900,67.34,69463.8751,4.1,-0.07759,4e-05,8.81829]
[1712495169934,67.34,69464.1491,4.1,-0.07758,4e-05,8.81714]
[1712495174970,67.34,69463.9808,4.1,-0.07758,4e-05,8.81728]
[1712495176351,67.34,69464.2598,4.1,-0.07757,4e-05,8.8164]
[1712495182018,67.34,69464.6622,4.1,-0.07755,4e-05,8.81482]
[1712495187053,67.34,69464.6907,4.1,-0.07755,4e-05,8.81441]
[1712495192088,67.34,69467.4556,4.1,-0.07742,4e-05,8.80276]
[1712495197123,67.34,69468.038,4.1,-0.0774,4e-05,8.80084]
[1712495202159,67.34,69467.9222,4.1,-0.0774,4e-05,8.80095]
[1712495207193,67.34,69468.2998,4.1,-0.07738,4e-05,8.79963]
[1712495207263,67.34,69468.2998,4.1,-0.07738,4e-05,8.79963]
[1712495213236,67.33,69479.6895,4.1,-0.07698,4e-05,8.76609]
[1712495218271,67.34,69485.4123,4.1,-0.07678,4e-05,8.74951]
[1712495218305,67.34,69485.4123,4.1,-0.07678,4e-05,8.74951]
[1712495223604,67.34,69485.0718,4.1,-0.07679,4e-05,8.75068]
[1712495229093,67.34,69473.04,4.1,-0.07722,4e-05,8.78594]
[1712495235393,67.34,69469.9793,4.1,-0.07733,4e-05,8.79473]
[1712495240428,67.34,69476.5948,4.1,-0.07709,4e-05,8.77527]
[1712495245463,67.34,69477.3964,4.1,-0.07706,4e-05,8.77292]
[1712495250498,67.34,69475.6463,4.1,-0.07712,4e-05,8.77805]
[1712495252093,67.34,69474.612,4.1,-0.07714,4e-05,8.77785]
[1712495252793,67.34,69474.7102,4.1,-0.07713,4e-05,8.77755]
[1712495252813,67.34,69474.7102,4.1,-0.07713,4e-05,8.77755]
[1712495262581,67.33,69473.4897,4.1,-0.07717,4e-05,8.78105]
[1712495268410,67.33,69475.4804,4.1,-0.0771,4e-05,8.77515]
[1712495273659,67.33,69475.4814,4.1,-0.0771,4e-05,8.77513]
[1712495278693,67.33,69475.2701,4.1,-0.07711,4e-05,8.77572]
[1712495283729,67.33,69472.7274,4.1,-0.0772,4e-05,8.7831]
[1712495288765,67.33,69469.6399,4.1,-0.07731,4e-05,8.79206]
[1712495294805,67.33,69468.8176,4.1,-0.07733,4e-05,8.7943]
[1712495299837,67.33,69469.3092,4.1,-0.07732,4e-05,8.79273]
[1712495304369,67.33,69466.8676,4.1,-0.0774,4e-05,8.79971]
[1712495309911,67.33,69472.2688,4.1,-0.07721,4e-05,8.78365]
[1712495314550,67.33,69471.5596,4.1,-0.07721,4e-05,8.78245]
[1712495319981,67.33,69467.5261,4.1,-0.07735,4e-05,8.7941]
[1712495325015,67.33,69465.4991,4.1,-0.07742,4e-05,8.79976]
[1712495331057,67.33,69465.4567,4.1,-0.07741,4e-05,8.79962]
[1712495336093,67.33,69469.5366,4.1,-0.07727,4e-05,8.78746]
[1712495339396,67.33,69471.1159,4.1,-0.07721,4e-05,8.78278]
[1712495341461,67.33,69475.755,4.1,-0.07705,4e-05,8.76916]
[1712495341465,67.33,69475.755,4.1,-0.07705,4e-05,8.76916]
[1712495347168,67.33,69476.4302,4.1,-0.07702,4e-05,8.76723]
[1712495352205,67.33,69476.7085,4.1,-0.07701,4e-05,8.76646]
[1712495357248,67.33,69477.6098,4.1,-0.07698,4e-05,8.76388]
[1712495357610,67.33,69477.6098,4.1,-0.07698,4e-05,8.76388]
[1712495363290,67.33,69485.4353,4.1,-0.07671,4e-05,8.7412]
[1712495368326,67.33,69484.5924,4.1,-0.07674,4e-05,8.74389]
[1712495373359,67.33,69486.5932,4.1,-0.07665,4e-05,8.73505]
[1712495374920,67.33,69487.6197,4.1,-0.07661,4e-05,8.7321]
[1712495380408,67.33,69502.2425,4.1,-0.07611,4e-05,8.69005]
[1712495385410,67.34,69501.0409,4.1,-0.07616,4e-05,8.69416]
[1712495390478,67.34,69499.3924,4.1,-0.07622,4e-05,8.69954]
[1712495395513,67.34,69492.2082,4.1,-0.07648,4e-05,8.72097]
[1712495400558,67.34,69491.947,4.1,-0.07649,4e-05,8.72214]
[1712495405591,67.34,69494.7534,4.1,-0.0764,4e-05,8.71438]
[1712495410626,67.34,69486.9914,4.1,-0.07668,4e-05,8.73744]
[1712495415661,67.35,69486.9049,4.1,-0.07668,4e-05,8.73795]
[1712495415732,67.35,69486.9049,4.1,-0.07668,4e-05,8.73795]
[1712495421701,67.35,69495.8674,4.1,-0.07637,4e-05,8.71216]
[1712495426744,67.35,69494.4556,4.1,-0.07643,4e-05,8.71672]
[1712495430015,67.35,69494.6305,4.1,-0.07642,4e-05,8.71646]
[1712495433101,67.35,69494.3953,4.1,-0.07641,4e-05,8.71418]
[1712495435637,67.35,69494.6211,4.1,-0.0764,4e-05,8.7137]
[1712495435641,67.35,69494.6211,4.1,-0.0764,4e-05,8.7137]
[1712495436430,67.35,69491.2668,4.1,-0.07652,4e-05,8.72366]
[1712495441843,67.35,69490.996,4.1,-0.07654,4e-05,8.7248]
[1712495442755,67.35,69491.0475,4.1,-0.07654,4e-05,8.72472]
[1712495444854,67.35,69491.059,4.1,-0.07654,4e-05,8.72476]
[1712495445994,67.35,69491.062,4.1,-0.07654,4e-05,8.72489]
[1712495447757,67.35,69491.8836,4.1,-0.07651,4e-05,8.72256]
[1712495447758,67.35,69491.8836,4.1,-0.07651,4e-05,8.72256]
[1712495449185,67.36,69492.4933,4.1,-0.07649,4e-05,8.72093]
[1712495455940,67.36,69505.5704,4.1,-0.07604,3e-05,8.68344]
[1712495460976,67.36,69505.8153,4.1,-0.07604,3e-05,8.6834]
[1712495466010,67.36,69499.8586,4.1,-0.07625,4e-05,8.70139]
[1712495467747,67.36,69500.256,4.1,-0.07624,4e-05,8.70033]
[1712495468153,67.36,69499.72,4.1,-0.07626,4e-05,8.702]
[1712495468681,67.36,69499.72,4.1,-0.07626,4e-05,8.702]
[1712495470093,67.36,69497.7983,4.1,-0.07633,4e-05,8.70782]
[1712495471925,67.36,69497.7983,4.1,-0.07633,4e-05,8.70782]
[1712495471940,67.36,69497.7983,4.1,-0.07633,4e-05,8.70782]
[1712495472734,67.37,69495.1439,4.1,-0.07643,4e-05,8.71582]
[1712495477019,67.37,69494.7666,4.1,-0.07644,4e-05,8.71718]
[1712495478613,67.37,69496.4451,4.1,-0.07639,4e-05,8.71252]
[1712495484145,67.37,69497.1342,4.1,-0.07637,4e-05,8.71095]
[1712495488007,67.37,69499.5421,4.1,-0.07629,4e-05,8.7043]
[1712495493208,67.37,69498.8244,4.1,-0.0763,4e-05,8.70378]
[1712495493223,67.37,69498.8244,4.1,-0.0763,4e-05,8.70378]
[1712495495763,67.37,69498.8041,4.1,-0.0763,4e-05,8.70403]
[1712495499012,67.37,69497.3348,4.1,-0.07635,4e-05,8.70851]
[1712495499755,67.38,69496.8452,4.1,-0.07637,4e-05,8.71012]
[1712495502157,67.38,69499.4524,4.1,-0.07628,4e-05,8.70261]
[1712495505033,67.38,69492.0051,4.1,-0.07655,4e-05,8.72469]
[1712495505469,67.38,69491.4425,4.1,-0.07657,4e-05,8.7264]
[1712495506868,67.38,69495.3254,4.1,-0.07643,4e-05,8.71514]
[1712495508073,67.38,69496.1261,4.1,-0.0764,4e-05,8.71288]
[1712495513350,67.38,69496.4173,4.1,-0.0764,4e-05,8.71254]
[1712495518385,67.38,69496.3014,4.1,-0.07641,4e-05,8.71331]
[1712495519278,67.38,69496.3014,4.1,-0.07641,4e-05,8.71331]
[1712495522290,67.38,69493.7084,4.1,-0.0765,4e-05,8.72112]
[1712495524388,67.38,69494.9146,4.1,-0.07646,4e-05,8.71775]
[1712495524397,67.38,69494.9146,4.1,-0.07646,4e-05,8.71775]
[1712495529461,67.39,69500.8307,4.1,-0.07626,4e-05,8.70106]
[1712495529495,67.39,69500.8307,4.1,-0.07626,4e-05,8.70106]
[1712495535504,67.39,69504.0446,4.1,-0.07616,4e-05,8.69233]
[1712495540538,67.39,69509.2294,4.1,-0.07598,3e-05,8.67786]
[1712495545573,67.39,69509.5064,4.1,-0.07598,3e-05,8.67775]
[1712495550610,67.4,69510.3101,4.1,-0.07596,3e-05,8.67611]
[1712495556410,67.4,69510.5007,4.1,-0.07594,3e-05,8.67321]
[1712495561685,67.4,69511.0785,4.1,-0.07593,3e-05,8.67226]
[1712495566723,67.41,69515.74,4.1,-0.07577,3e-05,8.65945]
[1712495571761,67.41,69519.6079,4.1,-0.07565,3e-05,8.64906]
[1712495576800,67.41,69519.1085,4.1,-0.07568,3e-05,8.65138]
[1712495581836,67.42,69519.1335,4.1,-0.07569,3e-05,8.65219]
[1712495586873,67.42,69518.0434,4.1,-0.07573,3e-05,8.65622]
[1712495591906,67.42,69517.2581,4.1,-0.07577,3e-05,8.65934]
[1712495596942,67.43,69514.7426,4.1,-0.07587,3e-05,8.66746]
[1712495601976,67.43,69506.687,4.1,-0.07616,3e-05,8.69161]
[1712495602005,67.43,69506.687,4.1,-0.07616,3e-05,8.69161]
[1712495608023,67.43,69510.5529,4.1,-0.07603,3e-05,8.68107]
[1712495613054,67.43,69524.183,4.1,-0.07554,3e-05,8.63906]
[1712495618088,67.44,69524.9689,4.1,-0.07552,3e-05,8.63775]
[1712495623124,67.44,69525.8901,4.1,-0.0755,3e-05,8.63609]
[1712495623142,67.44,69525.8901,4.1,-0.0755,3e-05,8.63609]
[1712495629163,67.45,69530.6913,4.1,-0.07535,3e-05,8.62333]
[1712495633917,67.45,69532.6348,4.1,-0.07529,3e-05,8.61858]
[1712495639235,67.46,69536.1912,4.1,-0.07519,3e-05,8.60967]
[1712495644270,67.46,69529.148,4.1,-0.07544,3e-05,8.63119]
[1712495649305,67.46,69529.013,4.1,-0.07546,3e-05,8.63259]
[1712495654340,67.47,69536.4028,4.1,-0.07522,3e-05,8.61225]
[1712495654354,67.47,69536.4028,4.1,-0.07522,3e-05,8.61225]
[1712495659964,67.47,69540.2632,4.1,-0.0751,3e-05,8.60226]
[1712495665423,67.48,69540.2746,4.1,-0.07512,3e-05,8.60397]
[1712495671459,67.49,69551.8943,4.1,-0.07471,3e-05,8.5687]
[1712495676495,67.49,69551.5325,4.1,-0.07474,3e-05,8.57123]
[1712495681530,67.5,69548.6949,4.1,-0.07485,3e-05,8.58084]
[1712495686564,67.5,69548.8878,4.1,-0.07486,3e-05,8.58164]
[1712495686577,67.5,69548.8878,4.1,-0.07486,3e-05,8.58164]
[1712495692608,67.51,69551.878,4.1,-0.07478,3e-05,8.57465]
[1712495697569,67.52,69555.3097,4.1,-0.07467,3e-05,8.56617]
[1712495702679,67.52,69553.2503,4.1,-0.07476,3e-05,8.57361]
[1712495703452,67.52,69553.2503,4.1,-0.07476,3e-05,8.57361]
[1712495708719,67.53,69550.6242,4.1,-0.07487,3e-05,8.58285]
[1712495708798,67.53,69550.6242,4.1,-0.07487,3e-05,8.58285]
[1712495714760,67.53,69550.7118,4.1,-0.07489,3e-05,8.58416]
[1712495719795,67.54,69551.6017,4.1,-0.07487,3e-05,8.58293]
[1712495724832,67.54,69551.0582,4.1,-0.0749,3e-05,8.58584]
[1712495729867,67.55,69554.4233,4.1,-0.0748,3e-05,8.57747]
[1712495734907,67.56,69558.3063,4.1,-0.07466,3e-05,8.56446]
[1712495740949,67.56,69557.1207,4.1,-0.07472,3e-05,8.56962]
[1712495746991,67.57,69557.4232,4.1,-0.07473,3e-05,8.57046]
[1712495751204,67.57,69557.1391,4.1,-0.07475,3e-05,8.57241]
[1712495757061,67.58,69554.2683,4.1,-0.07487,3e-05,8.58238]
[1712495762096,67.59,69551.1145,4.1,-0.075,3e-05,8.5927]
[1712495762138,67.59,69551.1145,4.1,-0.075,3e-05,8.5927]
[1712495764912,67.59,69553.5824,4.1,-0.07492,3e-05,8.58608]
[1712495765265,67.59,69549.7123,4.1,-0.07505,3e-05,8.59751]
[1712495771058,67.59,69545.0596,4.1,-0.07523,3e-05,8.61209]
[1712495772885,67.59,69546.3097,4.1,-0.07519,3e-05,8.60892]
[1712495772952,67.59,69546.3097,4.1,-0.07519,3e-05,8.60892]
[1712495772975,67.59,69546.3097,4.1,-0.07519,3e-05,8.60892]
[1712495777313,67.6,69548.0921,4.1,-0.07514,3e-05,8.6049]
[1712495781702,67.6,69540.1287,4.1,-0.07542,3e-05,8.62876]
[1712495782341,67.6,69537.7814,4.1,-0.07551,3e-05,8.63574]
[1712495782730,67.6,69537.7814,4.1,-0.07551,3e-05,8.63574]
[1712495788278,67.61,69520.1684,4.1,-0.07613,3e-05,8.68761]
[1712495793313,67.61,69523.5631,4.1,-0.07599,3e-05,8.67507]
[1712495798348,67.61,69519.042,4.1,-0.07616,3e-05,8.68875]
[1712495803383,67.61,69516.6415,4.1,-0.07624,3e-05,8.69614]
[1712495808410,67.61,69517.1264,4.1,-0.07623,3e-05,8.6951]
[1712495813453,67.62,69519.4033,4.1,-0.07616,3e-05,8.68891]
[1712495818487,67.62,69514.8112,4.1,-0.07632,3e-05,8.70267]
[1712495824529,67.62,69510.545,4.1,-0.07648,4e-05,8.71545]
[1712495829565,67.62,69516.4651,4.1,-0.07627,3e-05,8.69845]
[1712495834600,67.62,69513.3572,4.1,-0.07638,3e-05,8.70786]
[1712495839634,67.62,69511.9097,4.1,-0.07644,4e-05,8.7124]
[1712495844669,67.62,69509.364,4.1,-0.07653,4e-05,8.72002]
[1712495849705,67.62,69512.8187,4.1,-0.07641,4e-05,8.71023]
[1712495854738,67.62,69509.6879,4.1,-0.0765,4e-05,8.71642]
[1712495859775,67.63,69506.435,4.1,-0.07662,4e-05,8.72607]
[1712495864809,67.63,69502.8786,4.1,-0.07674,4e-05,8.73648]
[1712495869843,67.63,69502.7356,4.1,-0.07675,4e-05,8.73697]
[1712495874884,67.63,69504.263,4.1,-0.0767,4e-05,8.7326]
[1712495879916,67.63,69514.7593,4.1,-0.07633,3e-05,8.70238]
[1712495884951,67.63,69514.9181,4.1,-0.07633,3e-05,8.70227]
[1712495889986,67.63,69507.5949,4.1,-0.07659,4e-05,8.72376]
[1712495895021,67.63,69505.8616,4.1,-0.07665,4e-05,8.72899]
[1712495901073,67.63,69504.1813,4.1,-0.07671,4e-05,8.73402]
[1712495906108,67.63,69503.4852,4.1,-0.07674,4e-05,8.73614]
[1712495913410,67.63,69503.0565,4.1,-0.07673,4e-05,8.73427]
[1712495919199,67.63,69505.1656,4.1,-0.07666,4e-05,8.72826]
[1712495924234,67.63,69505.4796,4.1,-0.07665,4e-05,8.72749]
[1712495929269,67.63,69504.2672,4.1,-0.07669,4e-05,8.73115]
[1712495934304,67.63,69504.0421,4.1,-0.0767,4e-05,8.73189]
[1712495939339,67.63,69504.6147,4.1,-0.07668,4e-05,8.73034]
[1712495945708,67.63,69505.8491,4.1,-0.07664,4e-05,8.72686]
[1712495951424,67.64,69508.5859,4.1,-0.07655,4e-05,8.71917]
[1712495957465,67.64,69507.3416,4.1,-0.07659,4e-05,8.72301]
[1712495962503,67.64,69510.7702,4.1,-0.07648,4e-05,8.71323]
[1712495967536,67.64,69510.7055,4.1,-0.07648,4e-05,8.71366]
[1712495973410,67.64,69511.0612,4.1,-0.07645,4e-05,8.70972]
[1712495978612,67.64,69508.8954,4.1,-0.07653,4e-05,8.71629]
[1712495983648,67.64,69502.4975,4.1,-0.07675,4e-05,8.73505]
[1712495988682,67.64,69506.3026,4.1,-0.07662,4e-05,8.72409]
[1712495993717,67.64,69501.8623,4.1,-0.07678,4e-05,8.73713]
[1712495998754,67.64,69498.7123,4.1,-0.07689,4e-05,8.74632]
[1712496001950,67.64,69497.5575,4.1,-0.07693,4e-05,8.74967]
[1712496007816,67.64,69490.9818,4.1,-0.07716,4e-05,8.76865]
[1712496012850,67.64,69490.1381,4.1,-0.07718,4e-05,8.77092]
[1712496017072,67.64,69490.0145,4.1,-0.07719,4e-05,8.7712]
[1712496019202,67.64,69490.1675,4.1,-0.07718,4e-05,8.77059]
[1712496020347,67.64,69489.5357,4.1,-0.0772,4e-05,8.77239]
[1712496023491,67.64,69489.3695,4.1,-0.07721,4e-05,8.77274]
[1712496029969,67.64,69489.4895,4.1,-0.0772,4e-05,8.7721]
[1712496035004,67.64,69488.4263,4.1,-0.07721,4e-05,8.77176]
[1712496036043,67.64,69488.3319,4.1,-0.07721,4e-05,8.77199]
[1712496039181,67.64,69488.4349,4.1,-0.07721,4e-05,8.77161]
[1712496045320,67.64,69490.5474,4.1,-0.07713,4e-05,8.76521]
[1712496046921,67.64,69490.7064,4.1,-0.07712,4e-05,8.76468]
[1712496053130,67.63,69493.1248,4.1,-0.07704,4e-05,8.75747]
[1712496055805,67.63,69496.6299,4.1,-0.07691,4e-05,8.74723]
[1712496061187,67.64,69505.4237,4.1,-0.07661,4e-05,8.72174]
[1712496063269,67.64,69508.9048,4.1,-0.07649,4e-05,8.7117]
[1712496064987,67.64,69506.5705,4.1,-0.07657,4e-05,8.71854]
[1712496070249,67.64,69496.2846,4.1,-0.07693,4e-05,8.74851]
[1712496071699,67.64,69497.3171,4.1,-0.07689,4e-05,8.7455]
[1712496077298,67.64,69500.3153,4.1,-0.07679,4e-05,8.73689]
[1712496082333,67.64,69505.4614,4.1,-0.07661,4e-05,8.722]
[1712496087368,67.64,69498.6779,4.1,-0.07685,4e-05,8.74185]
[1712496092406,67.64,69502.3703,4.1,-0.0767,4e-05,8.72794]
[1712496093505,67.64,69501.5641,4.1,-0.07672,4e-05,8.73031]
[1712496099453,67.64,69495.2877,4.1,-0.07694,4e-05,8.7486]
[1712496105410,67.64,69492.0005,4.1,-0.07706,4e-05,8.75809]
[1712496111410,67.64,69491.4743,4.1,-0.07708,4e-05,8.75949]
[1712496111414,67.64,69491.4743,4.1,-0.07708,4e-05,8.75949]
[1712496116571,67.64,69481.1706,4.1,-0.07744,4e-05,8.78934]
[1712496117760,67.63,69483.5909,4.1,-0.07735,4e-05,8.7822]
[1712496119294,67.63,69484.8722,4.1,-0.0773,4e-05,8.77841]
[1712496124627,67.63,69485.346,4.1,-0.07728,4e-05,8.77671]
[1712496128923,67.63,69485.6247,4.1,-0.07727,4e-05,8.7757]
[1712496134698,67.63,69487.2382,4.1,-0.07721,4e-05,8.77073]
[1712496140739,67.63,69480.8994,4.1,-0.07743,4e-05,8.7889]
[1712496145774,67.63,69480.9261,4.1,-0.07743,4e-05,8.78848]
[1712496150810,67.63,69494.4911,4.1,-0.07695,4e-05,8.7486]
[1712496152169,67.63,69498.4772,4.1,-0.07678,4e-05,8.73376]
[1712496152174,67.63,69498.4772,4.1,-0.07678,4e-05,8.73376]
[1712496155196,67.63,69502.0263,4.1,-0.07666,4e-05,8.72349]
[1712496156035,67.63,69502.0263,4.1,-0.07666,4e-05,8.72349]
[1712496158395,67.63,69502.6591,4.1,-0.07664,4e-05,8.72176]
[1712496163900,67.63,69504.2058,4.1,-0.07658,4e-05,8.71753]
[1712496168935,67.63,69504.2738,4.1,-0.07658,4e-05,8.71755]
[1712496173971,67.63,69504.0391,4.1,-0.0766,4e-05,8.71843]
[1712496179010,67.63,69501.1957,4.1,-0.0767,4e-05,8.72688]
[1712496185051,67.63,69502.2377,4.1,-0.07666,4e-05,8.72403]
[1712496190087,67.63,69505.0621,4.1,-0.07657,4e-05,8.716]
[1712496195122,67.64,69513.1205,4.1,-0.07629,3e-05,8.69291]
[1712496200157,67.64,69517.3367,4.1,-0.07615,3e-05,8.68112]
[1712496205249,67.64,69519.557,4.1,-0.07607,3e-05,8.67523]
[1712496210284,67.64,69523.8102,4.1,-0.07593,3e-05,8.66347]
[1712496215320,67.64,69524.5657,4.1,-0.07589,3e-05,8.65871]
[1712496220353,67.65,69525.2404,4.1,-0.07587,3e-05,8.65741]
[1712496225389,67.65,69527.5238,4.1,-0.0758,3e-05,8.65148]
[1712496230427,67.65,69529.0129,4.1,-0.07576,3e-05,8.64789]
[1712496235462,67.66,69527.9243,4.1,-0.07581,3e-05,8.65179]
[1712496241503,67.66,69527.3115,4.1,-0.07584,3e-05,8.6544]
[1712496246539,67.66,69528.869,4.1,-0.07579,3e-05,8.6506]
[1712496251573,67.66,69529.2212,4.1,-0.07579,3e-05,8.65028]
[1712496256608,67.67,69538.6395,4.1,-0.07547,3e-05,8.62382]
[1712496261643,67.67,69545.0196,4.1,-0.07526,3e-05,8.60634]
[1712496261666,67.67,69545.0196,4.1,-0.07526,3e-05,8.60634]
[1712496263379,67.67,69544.6624,4.1,-0.07527,3e-05,8.60758]
[1712496263688,67.67,69542.301,4.1,-0.07536,3e-05,8.61461]
[1712496270410,67.68,69545.7886,4.1,-0.07525,3e-05,8.606]
[1712496274319,67.68,69543.5213,4.1,-0.07531,3e-05,8.60995]
[1712496279770,67.69,69543.3148,4.1,-0.07534,3e-05,8.61175]
[1712496284804,67.69,69546.9283,4.1,-0.07522,3e-05,8.60234]
[1712496289839,67.69,69544.2221,4.1,-0.07533,3e-05,8.61118]
[1712496294874,67.7,69545.8993,4.1,-0.07528,3e-05,8.60735]
[1712496294885,67.7,69545.8993,4.1,-0.07528,3e-05,8.60735]
[1712496300916,67.7,69551.6637,4.1,-0.0751,3e-05,8.59201]
[1712496305950,67.71,69540.0883,4.1,-0.07551,3e-05,8.62647]
[1712496310989,67.71,69538.9774,4.1,-0.07556,3e-05,8.63052]
[1712496316024,67.72,69546.5418,4.1,-0.07531,3e-05,8.60975]
[1712496316045,67.72,69546.5418,4.1,-0.07531,3e-05,8.60975]
[1712496322065,67.72,69546.0701,4.1,-0.07534,3e-05,8.6123]
[1712496327101,67.72,69542.3687,4.1,-0.07547,3e-05,8.62374]
[1712496327125,67.72,69542.3687,4.1,-0.07547,3e-05,8.62374]
[1712496331103,67.73,69530.279,4.1,-0.0759,3e-05,8.65936]
[1712496331118,67.73,69530.279,4.1,-0.0759,3e-05,8.65936]
[1712496332681,67.73,69524.8942,4.1,-0.07607,3e-05,8.67196]
[1712496332711,67.73,69524.8942,4.1,-0.07607,3e-05,8.67196]
[1712496332738,67.73,69524.8942,4.1,-0.07607,3e-05,8.67196]
[1712496333221,67.73,69523.9104,4.1,-0.0761,3e-05,8.67491]
[1712496335706,67.73,69530.3386,4.1,-0.07588,3e-05,8.6565]
[1712496336166,67.73,69530.7493,4.1,-0.07587,3e-05,8.65543]
[1712496336275,67.73,69530.7493,4.1,-0.07587,3e-05,8.65543]
[1712496340605,67.73,69529.8511,4.1,-0.0759,3e-05,8.65851]
[1712496341082,67.73,69529.8511,4.1,-0.0759,3e-05,8.65851]
[1712496346234,67.73,69534.1362,4.1,-0.07576,3e-05,8.64688]
[1712496351270,67.74,69534.7602,4.1,-0.07575,3e-05,8.64578]
[1712496356304,67.74,69536.6252,4.1,-0.07569,3e-05,8.64102]
[1712496361338,67.74,69536.6613,4.1,-0.0757,3e-05,8.64165]
[1712496366373,67.74,69533.7655,4.1,-0.07581,3e-05,8.65071]
[1712496371409,67.75,69533.0633,4.1,-0.07584,3e-05,8.65339]
[1712496376444,67.75,69529.1196,4.1,-0.07599,3e-05,8.66539]
[1712496381478,67.75,69527.6863,4.1,-0.07604,3e-05,8.67006]
[1712496386514,67.75,69528.4095,4.1,-0.07602,3e-05,8.66848]
[1712496391548,67.75,69527.0359,4.1,-0.07605,3e-05,8.66972]
[1712496396590,67.76,69524.4743,4.1,-0.07615,3e-05,8.67762]
[1712496401625,67.76,69523.1104,4.1,-0.0762,3e-05,8.68199]
[1712496408410,67.76,69524.6776,4.1,-0.07615,3e-05,8.67805]
[1712496413709,67.76,69526.8687,4.1,-0.07608,3e-05,8.67215]
[1712496418744,67.76,69525.8037,4.1,-0.07612,3e-05,8.67569]
[1712496423779,67.77,69527.0213,4.1,-0.07608,3e-05,8.67263]
[1712496423813,67.77,69527.0213,4.1,-0.07608,3e-05,8.67263]
[1712496429822,67.77,69526.9706,4.1,-0.07609,3e-05,8.67333]
[1712496434857,67.77,69532.1116,4.1,-0.07592,3e-05,8.65896]
[1712496434880,67.77,69532.1116,4.1,-0.07592,3e-05,8.65896]
[1712496439765,67.77,69535.684,4.1,-0.0758,3e-05,8.64908]
[1712496444926,67.78,69545.5403,4.1,-0.07547,3e-05,8.62158]
[1712496444941,67.78,69545.5403,4.1,-0.07547,3e-05,8.62158]
[1712496450967,67.78,69541.2492,4.1,-0.07563,3e-05,8.63487]
[1712496456007,67.78,69533.6668,4.1,-0.07587,3e-05,8.65422]
[1712496456076,67.78,69533.6668,4.1,-0.07587,3e-05,8.65422]
[1712496462046,67.78,69532.6714,4.1,-0.07592,3e-05,8.65779]
[1712496468410,67.79,69527.7675,4.1,-0.0761,3e-05,8.67269]
[1712496474129,67.79,69540.2786,4.1,-0.07567,3e-05,8.63703]
[1712496479165,67.79,69535.0149,4.1,-0.07586,3e-05,8.65292]
[1712496484199,67.79,69536.8842,4.1,-0.0758,3e-05,8.64813]
[1712496489235,67.8,69533.308,4.1,-0.07593,3e-05,8.6592]
[1712496494270,67.8,69533.6304,4.1,-0.07593,3e-05,8.65883]
[1712496500312,67.8,69533.6415,4.1,-0.07594,3e-05,8.65945]
[1712496507359,67.81,69536.2478,4.1,-0.07585,3e-05,8.65275]
[1712496512394,67.81,69531.928,4.1,-0.07599,3e-05,8.66258]
[1712496518437,67.81,69530.6989,4.1,-0.07604,3e-05,8.66673]
[1712496518922,67.81,69530.6989,4.1,-0.07604,3e-05,8.66673]
[1712496524479,67.81,69537.8771,4.1,-0.07579,3e-05,8.64666]
[1712496529515,67.82,69539.3064,4.1,-0.07575,3e-05,8.6432]
[1712496534549,67.82,69540.5099,4.1,-0.07572,3e-05,8.64039]
[1712496540410,67.82,69541.0807,4.1,-0.07571,3e-05,8.63957]
[1712496545627,67.82,69528.5986,4.1,-0.07615,3e-05,8.67629]
[1712496550662,67.83,69529.9158,4.1,-0.07611,3e-05,8.6729]
[1712496555698,67.83,69527.7321,4.1,-0.07619,3e-05,8.67963]
[1712496561410,67.83,69527.9469,4.1,-0.07619,3e-05,8.67946]
[1712496564146,67.83,69527.9885,4.1,-0.07619,3e-05,8.67949]
[1712496565171,67.83,69520.6916,4.1,-0.07644,3e-05,8.70069]
[1712496570808,67.83,69520.4235,4.1,-0.07645,3e-05,8.70168]
[1712496575844,67.83,69522.9382,4.1,-0.07634,3e-05,8.69139]
[1712496579325,67.83,69522.1155,4.1,-0.07637,3e-05,8.69393]
[1712496581015,67.83,69522.0529,4.1,-0.07638,3e-05,8.69422]
[1712496582988,67.83,69516.8055,4.1,-0.07656,3e-05,8.70952]
[1712496584165,67.83,69516.8055,4.1,-0.07656,3e-05,8.70952]
[1712496584173,67.83,69516.8055,4.1,-0.07656,3e-05,8.70952]
[1712496589940,67.83,69511.2986,4.1,-0.07676,4e-05,8.72558]
[1712496594976,67.83,69513.7381,4.1,-0.07667,4e-05,8.71851]
[1712496600013,67.83,69514.6289,4.1,-0.07664,4e-05,8.71599]
[1712496604781,67.83,69512.748,4.1,-0.07671,4e-05,8.7215]
[1712496607045,67.83,69517.9546,4.1,-0.07653,3e-05,8.70645]
[1712496607092,67.83,69517.9546,4.1,-0.07653,3e-05,8.70645]
[1712496607122,67.83,69517.9546,4.1,-0.07653,3e-05,8.70645]
[1712496607126,67.83,69517.9546,4.1,-0.07653,3e-05,8.70645]
[1712496607738,67.83,69517.9546,4.1,-0.07653,3e-05,8.70645]
[1712496613100,67.83,69514.5873,4.1,-0.07664,4e-05,8.71635]
[1712496618137,67.84,69518.7595,4.1,-0.0765,3e-05,8.70438]
[1712496618153,67.84,69518.7595,4.1,-0.0765,3e-05,8.70438]
[1712496624180,67.84,69515.9612,4.1,-0.0766,4e-05,8.71269]
[1712496629214,67.84,69512.7675,4.1,-0.07671,4e-05,8.72201]
[1712496631318,67.84,69515.544,4.1,-0.07659,4e-05,8.71076]
[1712496636900,67.84,69517.4635,4.1,-0.07653,3e-05,8.70537]
[1712496644319,67.84,69509.7847,4.1,-0.0768,4e-05,8.72772]
[1712496649354,67.84,69509.7017,4.1,-0.0768,4e-05,8.72794]
[1712496652120,67.84,69509.2337,4.1,-0.07681,4e-05,8.72929]
[1712496652133,67.84,69509.2337,4.1,-0.07681,4e-05,8.72929]
[1712496652151,67.84,69509.2337,4.1,-0.07681,4e-05,8.72929]
[1712496657410,67.84,69499.7694,4.1,-0.07714,4e-05,8.75654]
[1712496662445,67.84,69499.8928,4.1,-0.07714,4e-05,8.75594]
[1712496667482,67.83,69497.4895,4.1,-0.07722,4e-05,8.76265]
[1712496672517,67.83,69492.759,4.1,-0.07738,4e-05,8.77606]
[1712496677550,67.83,69490.046,4.1,-0.07747,4e-05,8.78353]
[1712496683595,67.83,69474.0355,4.1,-0.07803,4e-05,8.82945]
[1712496688628,67.82,69472.5192,4.1,-0.07807,4e-05,8.83304]
[1712496693662,67.82,69470.4104,4.1,-0.07811,4e-05,8.83513]
[1712496698697,67.82,69473.6222,4.1,-0.07799,4e-05,8.82491]
[1712496703745,67.81,69469.3041,4.1,-0.07813,4e-05,8.83673]
[1712496708781,67.81,69469.3443,4.1,-0.07812,4e-05,8.83576]
[1712496714410,67.81,69468.3352,4.1,-0.07815,4e-05,8.83784]
[1712496719857,67.8,69472.1147,4.1,-0.078,4e-05,8.82581]
[1712496724891,67.8,69468.5459,4.1,-0.07812,4e-05,8.83542]
[1712496729933,67.8,69470.002,4.1,-0.07806,4e-05,8.83034]
[1712496734967,67.79,69458.6051,4.1,-0.07845,4e-05,8.86276]
[1712496741410,67.79,69459.0433,4.1,-0.07842,4e-05,8.86023]
[1712496747051,67.78,69459.8685,4.1,-0.07838,4e-05,8.8566]
[1712496752086,67.78,69459.7739,4.1,-0.07835,4e-05,8.85265]
[1712496757121,67.78,69451.5506,4.1,-0.07863,4e-05,8.8757]
[1712496762156,67.77,69452.4421,4.1,-0.07858,4e-05,8.87196]
[1712496767192,67.77,69453.7214,4.1,-0.07852,4e-05,8.86713]
[1712496772227,67.76,69452.3449,4.1,-0.07856,4e-05,8.87008]
[1712496777410,67.76,69450.6145,4.1,-0.07861,4e-05,8.87403]
[1712496783304,67.75,69447.9152,4.1,-0.07869,4e-05,8.88059]
[1712496789410,67.75,69449.3889,4.1,-0.07862,4e-05,8.8749]
[1712496795388,67.74,69437.2654,4.1,-0.07904,4e-05,8.90905]
[1712496796033,67.74,69437.2654,4.1,-0.07904,4e-05,8.90905]
[1712496801410,67.73,69434.7566,4.1,-0.07911,4e-05,8.91472]
[1712496806466,67.73,69441.9626,4.1,-0.07883,4e-05,8.89215]
[1712496807787,67.73,69446.8548,4.1,-0.07866,4e-05,8.87755]
[1712496808097,67.73,69446.8548,4.1,-0.07866,4e-05,8.87755]
[1712496812832,67.72,69447.5798,4.1,-0.07859,4e-05,8.87108]
[1712496816899,67.72,69448.6983,4.1,-0.07854,4e-05,8.86695]
[1712496820046,67.72,69448.7863,4.1,-0.07853,4e-05,8.86606]
[1712496820074,67.72,69448.7863,4.1,-0.07853,4e-05,8.86606]
[1712496824406,67.71,69447.8329,4.1,-0.07855,4e-05,8.8678]
[1712496825402,67.71,69448.1186,4.1,-0.07854,4e-05,8.86675]
[1712496829627,67.71,69472.4804,4.1,-0.07766,4e-05,8.79463]
[1712496834662,67.71,69475.2459,4.1,-0.07756,4e-05,8.78611]
[1712496839697,67.71,69469.4781,4.1,-0.07776,4e-05,8.80248]
[1712496844731,67.7,69462.1377,4.1,-0.07801,4e-05,8.82337]
[1712496850775,67.7,69457.2836,4.1,-0.07818,4e-05,8.83664]
[1712496850835,67.7,69457.2836,4.1,-0.07818,4e-05,8.83664]
[1712496853913,67.7,69451.8451,4.1,-0.07836,4e-05,8.85206]
[1712496855344,67.7,69450.8362,4.1,-0.0784,4e-05,8.85483]
[1712496855359,67.7,69450.8362,4.1,-0.0784,4e-05,8.85483]
[1712496856923,67.7,69449.5991,4.1,-0.07844,4e-05,8.85808]
[1712496860193,67.69,69452.169,4.1,-0.07834,4e-05,8.84998]
[1712496865878,67.69,69451.6512,4.1,-0.07835,4e-05,8.85044]
[1712496866349,67.69,69451.6512,4.1,-0.07835,4e-05,8.85044]
[1712496871920,67.68,69452.1815,4.1,-0.07829,4e-05,8.84457]
[1712496874976,67.68,69451.6701,4.1,-0.0783,4e-05,8.84555]
[1712496880983,67.68,69447.5409,4.1,-0.07844,4e-05,8.85656]
[1712496887025,67.67,69446.1876,4.1,-0.07847,4e-05,8.85938]
[1712496891286,67.67,69446.1252,4.1,-0.07846,4e-05,8.85879]
[1712496891942,67.67,69446.1252,4.1,-0.07846,4e-05,8.85879]
[1712496897104,67.66,69436.0007,4.1,-0.07881,4e-05,8.88719]
[1712496902140,67.66,69436.1086,4.1,-0.07879,4e-05,8.8857]
[1712496907174,67.66,69434.882,4.1,-0.07882,4e-05,8.88811]
[1712496912208,67.65,69432.2989,4.1,-0.0789,4e-05,8.89454]
[1712496917245,67.65,69427.3899,4.1,-0.07906,4e-05,8.90768]
[1712496921714,67.64,69424.6588,4.1,-0.07915,4e-05,8.91465]
[1712496927314,67.63,69421.9407,4.1,-0.07923,4e-05,8.92097]
[1712496932349,67.63,69420.2593,4.1,-0.07925,4e-05,8.92121]
[1712496937384,67.62,69424.3681,4.1,-0.07908,4e-05,8.90771]
[1712496942410,67.62,69428.3768,4.1,-0.07892,4e-05,8.89467]
[1712496947456,67.61,69427.6259,4.1,-0.07894,4e-05,8.89566]
[1712496952491,67.61,69422.3374,4.1,-0.07911,4e-05,8.90992]
[1712496957526,67.6,69417.8831,4.1,-0.07926,4e-05,8.92168]
[1712496962560,67.6,69416.5239,4.1,-0.07929,4e-05,8.92428]
[1712496967595,67.59,69413.1359,4.1,-0.07939,4e-05,8.93279]
[1712496972631,67.59,69414.0686,4.1,-0.07934,4e-05,8.92856]
[1712496977666,67.58,69413.8107,4.1,-0.07934,4e-05,8.92787]
[1712496978811,67.58,69413.7627,4.1,-0.07933,4e-05,8.92772]
[1712496984711,67.58,69413.3543,4.1,-0.07934,4e-05,8.92823]
[1712496984717,67.58,69413.3543,4.1,-0.07934,4e-05,8.92823]
[1712496990757,67.57,69419.1355,4.1,-0.07911,4e-05,8.90951]
[1712496995794,67.56,69418.8944,4.1,-0.07908,4e-05,8.9057]
[1712497000827,67.56,69418.1282,4.1,-0.07909,4e-05,8.90669]
[1712497005860,67.55,69413.1162,4.1,-0.07926,4e-05,8.92012]
[1712497010896,67.55,69413.4197,4.1,-0.07923,4e-05,8.91785]
[1712497015931,67.54,69410.6505,4.1,-0.07932,4e-05,8.92465]
[1712497018924,67.54,69409.6523,4.1,-0.07934,4e-05,8.92703]
[1712497026410,67.54,69409.6409,4.1,-0.07934,4e-05,8.92626]
[1712497026634,67.54,69409.6409,4.1,-0.07934,4e-05,8.92626]
[1712497032043,67.53,69410.9044,4.1,-0.07927,4e-05,8.92107]
[1712497034503,67.53,69411.6559,4.1,-0.07924,4e-05,8.91858]
[1712497034738,67.53,69411.6559,4.1,-0.07924,4e-05,8.91858]
[1712497035410,67.53,69466.2468,4.1,-0.07728,4e-05,8.75777]
[1712497036073,67.53,69490.6548,4.1,-0.07642,4e-05,8.68657]
[1712497036228,67.53,69490.6548,4.1,-0.07642,4e-05,8.68657]
[1712497037050,67.53,69490.6548,4.1,-0.07642,4e-05,8.68657]
[1712497038085,67.53,69524.858,4.1,-0.07523,3e-05,8.58729]
[1712497043120,67.53,69540.4841,4.1,-0.07469,3e-05,8.54262]
[1712497046141,67.53,69561.8083,4.1,-0.07397,3e-05,8.48158]
[1712497046528,67.53,69561.8083,4.1,-0.07397,3e-05,8.48158]
[1712497048154,67.54,69588.1278,4.1,-0.07308,3e-05,8.40658]
[1712497049137,67.54,69588.1278,4.1,-0.07308,3e-05,8.40658]
[1712497050708,67.54,69606.0799,4.1,-0.07248,3e-05,8.35602]
[1712497051122,67.54,69606.0799,4.1,-0.07248,3e-05,8.35602]
[1712497052649,67.54,69629.2558,4.1,-0.07169,3e-05,8.28777]
[1712497056138,67.55,69637.7685,4.1,-0.07142,3e-05,8.26522]
[1712497058721,67.56,69627.424,4.1,-0.07179,3e-05,8.29623]
[1712497059232,67.56,69607.4704,4.1,-0.07246,3e-05,8.35352]
[1712497059267,67.56,69607.4704,4.1,-0.07246,3e-05,8.35352]
[1712497063665,67.57,69595.4094,4.1,-0.07289,3e-05,8.39024]
[1712497067292,67.58,69615.583,4.1,-0.07224,3e-05,8.33495]
[1712497069000,67.58,69622.5376,4.1,-0.07201,3e-05,8.31579]
[1712497069396,67.58,69622.841,4.1,-0.07201,3e-05,8.31557]
[1712497075347,67.59,69604.2498,4.1,-0.07266,3e-05,8.37105]
[1712497080381,67.6,69604.3064,4.1,-0.07268,3e-05,8.37274]
[1712497080972,67.6,69604.3064,4.1,-0.07268,3e-05,8.37274]
[1712497083477,67.6,69596.9846,4.1,-0.07294,3e-05,8.39472]
[1712497087140,67.61,69603.3284,4.1,-0.07274,3e-05,8.37775]
[1712497090835,67.61,69597.718,4.1,-0.07295,3e-05,8.3952]
[1712497091002,67.61,69597.718,4.1,-0.07295,3e-05,8.3952]
[1712497094058,67.62,69581.8105,4.1,-0.0735,3e-05,8.44186]
[1712497096495,67.62,69548.6408,4.1,-0.07464,3e-05,8.53811]
[1712497100167,67.62,69546.5995,4.1,-0.07472,3e-05,8.54458]
[1712497104256,67.63,69547.4315,4.1,-0.0747,3e-05,8.54297]
[1712497109586,67.63,69526.5837,4.1,-0.07544,3e-05,8.60455]
[1712497109731,67.63,69526.5837,4.1,-0.07544,3e-05,8.60455]
[1712497112005,67.63,69505.3771,4.1,-0.07616,4e-05,8.66322]
[1712497114200,67.63,69491.7597,4.1,-0.07664,4e-05,8.70327]
[1712497118461,67.64,69504.6353,4.1,-0.0762,4e-05,8.66661]
[1712497120815,67.64,69515.4197,4.1,-0.07583,3e-05,8.63624]
[1712497126714,67.65,69521.3496,4.1,-0.07565,3e-05,8.62088]
[1712497131748,67.65,69511.9772,4.1,-0.07599,3e-05,8.64934]
[1712497134410,67.66,69531.2336,4.1,-0.07533,3e-05,8.59437]
[1712497139805,67.66,69552.822,4.1,-0.0746,3e-05,8.5339]
[1712497141818,67.67,69580.1995,4.1,-0.07368,3e-05,8.45617]
[1712497144840,67.67,69558.4681,4.1,-0.07444,3e-05,8.51999]
[1712497149873,67.68,69546.2936,4.1,-0.07488,3e-05,8.55718]
[1712497154910,67.69,69542.9407,4.1,-0.07502,3e-05,8.5689]
[1712497159945,67.7,69547.225,4.1,-0.07489,3e-05,8.55845]
[1712497164979,67.71,69554.8096,4.1,-0.07465,3e-05,8.53855]
[1712497170016,67.71,69540.8402,4.1,-0.07516,3e-05,8.58063]
[1712497175053,67.72,69547.5207,4.1,-0.07492,3e-05,8.55993]
[1712497180090,67.73,69546.8846,4.1,-0.07496,3e-05,8.56357]
[1712497185121,67.73,69548.0375,4.1,-0.07494,3e-05,8.56204]
[1712497189766,67.74,69562.1984,4.1,-0.07448,3e-05,8.52294]
[1712497195191,67.75,69572.0843,4.1,-0.07417,3e-05,8.49711]
[1712497200226,67.76,69564.179,4.1,-0.07446,3e-05,8.52197]
[1712497204764,67.77,69562.1172,4.1,-0.07455,3e-05,8.52954]
[1712497210295,67.78,69556.7608,4.1,-0.07476,3e-05,8.54731]
[1712497215331,67.78,69551.7978,4.1,-0.07495,3e-05,8.5634]
[1712497220365,67.79,69557.5082,4.1,-0.07478,3e-05,8.54901]
[1712497220507,67.79,69557.5082,4.1,-0.07478,3e-05,8.54901]
[1712497226412,67.8,69567.8604,4.1,-0.07445,3e-05,8.52168]
[1712497227826,67.8,69567.0206,4.1,-0.07449,3e-05,8.5245]
[1712497233459,67.81,69551.5285,4.1,-0.07502,3e-05,8.56802]
[1712497238492,67.82,69550.9448,4.1,-0.07506,3e-05,8.57138]
[1712497239807,67.82,69551.225,4.1,-0.07505,3e-05,8.5709]
[1712497242435,67.82,69556.8161,4.1,-0.07487,3e-05,8.55584]
[1712497247554,67.83,69556.7973,4.1,-0.07489,3e-05,8.5577]
[1712497252589,67.84,69550.011,4.1,-0.07515,3e-05,8.57889]
[1712497257625,67.84,69548.6889,4.1,-0.07521,3e-05,8.58427]
[1712497262659,67.85,69530.4158,4.1,-0.07586,3e-05,8.63827]
[1712497267695,67.85,69533.1071,4.1,-0.07578,3e-05,8.63162]
[1712497272730,67.86,69542.9055,4.1,-0.07545,3e-05,8.60469]
[1712497277764,67.86,69546.2773,4.1,-0.07535,3e-05,8.59637]
[1712497282799,67.87,69529.6426,4.1,-0.07594,3e-05,8.64566]
[1712497287835,67.87,69535.9702,4.1,-0.07574,3e-05,8.62852]
[1712497292869,67.88,69538.9496,4.1,-0.07562,3e-05,8.61793]
[1712497297908,67.88,69535.5793,4.1,-0.07575,3e-05,8.62883]
[1712497302939,67.89,69544.8631,4.1,-0.07545,3e-05,8.60335]
[1712497307974,67.89,69544.0381,4.1,-0.07549,3e-05,8.60708]
[1712497313010,67.9,69542.8871,4.1,-0.07555,3e-05,8.61176]
[1712497318045,67.9,69532.9507,4.1,-0.07591,3e-05,8.64162]
[1712497321230,67.91,69521.9292,4.1,-0.0763,3e-05,8.67406]
[1712497327107,67.91,69497.5782,4.1,-0.07716,4e-05,8.74584]
[1712497332143,67.91,69493.5598,4.1,-0.07731,4e-05,8.75838]
[1712497333817,67.91,69503.5451,4.1,-0.07697,4e-05,8.72953]
[1712497333843,67.91,69503.5451,4.1,-0.07697,4e-05,8.72953]
[1712497339191,67.92,69530.4332,4.1,-0.07604,3e-05,8.65308]
[1712497344226,67.93,69531.3457,4.1,-0.07603,3e-05,8.65195]
[1712497349262,67.93,69530.8273,4.1,-0.07606,3e-05,8.65498]
[1712497354297,67.94,69521.2161,4.1,-0.07639,3e-05,8.68096]
[1712497355216,67.94,69521.2161,4.1,-0.07639,3e-05,8.68096]
[1712497358759,67.94,69515.1279,4.1,-0.07661,4e-05,8.69956]
[1712497360707,67.94,69509.5598,4.1,-0.07681,4e-05,8.71614]
[1712497366382,67.95,69511.2509,4.1,-0.07677,4e-05,8.71252]
[1712497371410,67.95,69509.2803,4.1,-0.07685,4e-05,8.71924]
[1712497376452,67.96,69509.8291,4.1,-0.07684,4e-05,8.71866]
[1712497378951,67.96,69511.512,4.1,-0.07679,4e-05,8.71419]
[1712497384509,67.96,69508.8555,4.1,-0.0769,4e-05,8.72307]
[1712497385322,67.96,69508.8555,4.1,-0.0769,4e-05,8.72307]
[1712497387354,67.96,69511.2251,4.1,-0.07682,4e-05,8.71661]
[1712497393571,67.97,69497.3391,4.1,-0.07732,4e-05,8.75798]
[1712497398611,67.97,69498.3943,4.1,-0.07729,4e-05,8.75561]
[1712497403647,67.97,69497.8142,4.1,-0.07732,4e-05,8.758]
[1712497409688,67.98,69498.2117,4.1,-0.07731,4e-05,8.75765]
[1712497414723,67.98,69501.659,4.1,-0.07717,4e-05,8.74514]
[1712497419757,67.98,69500.727,4.1,-0.07722,4e-05,8.74862]
[1712497424793,67.99,69499.283,4.1,-0.07728,4e-05,8.75355]
[1712497429828,67.99,69500.4064,4.1,-0.07724,4e-05,8.75099]
[1712497434864,67.99,69500.0234,4.1,-0.07727,4e-05,8.75282]
[1712497439899,68.0,69505.072,4.1,-0.0771,4e-05,8.73894]
[1712497444933,68.0,69502.3087,4.1,-0.0772,4e-05,8.74775]
[1712497449970,68.0,69494.8525,4.1,-0.07747,4e-05,8.7701]
[1712497455003,68.0,69493.7137,4.1,-0.07752,4e-05,8.77395]
[1712497460038,68.01,69496.523,4.1,-0.07743,4e-05,8.76638]
[1712497465074,68.01,69497.9768,4.1,-0.07738,4e-05,8.76277]
[1712497470109,68.01,69495.4858,4.1,-0.07748,4e-05,8.77059]
[1712497475143,68.01,69491.8265,4.1,-0.07759,4e-05,8.77857]
[1712497480179,68.01,69489.6328,4.1,-0.07767,4e-05,8.78543]
[1712497485214,68.02,69488.2224,4.1,-0.07773,4e-05,8.78996]
[1712497490250,68.02,69488.5016,4.1,-0.07772,4e-05,8.78955]
[1712497495284,68.02,69482.966,4.1,-0.07792,4e-05,8.80606]
[1712497500318,68.02,69477.1048,4.1,-0.07813,4e-05,8.82333]
[1712497505353,68.02,69474.4301,4.1,-0.07823,4e-05,8.83126]
[1712497510388,68.02,69471.0975,4.1,-0.07835,4e-05,8.84098]
[1712497511059,68.02,69471.0975,4.1,-0.07835,4e-05,8.84098]
[1712497513410,68.02,69490.8149,4.1,-0.07765,4e-05,8.78367]
[1712497518410,68.02,69500.7624,4.1,-0.07731,4e-05,8.75536]
[1712497520867,68.02,69502.6985,4.1,-0.07724,4e-05,8.75001]
[1712497526221,68.03,69514.1525,4.1,-0.07684,4e-05,8.71715]
[1712497531535,68.03,69514.4215,4.1,-0.07682,4e-05,8.71361]
[1712497536571,68.03,69522.1802,4.1,-0.07655,3e-05,8.69162]
[1712497541606,68.03,69516.9741,4.1,-0.07674,4e-05,8.70725]
[1712497543953,68.03,69516.2818,4.1,-0.07676,4e-05,8.70943]
[1712497549662,68.04,69518.3116,4.1,-0.07671,4e-05,8.70475]
[1712497554698,68.04,69515.6147,4.1,-0.07681,4e-05,8.71355]
[1712497559731,68.05,69514.4582,4.1,-0.07686,4e-05,8.71787]
[1712497564772,68.05,69510.7551,4.1,-0.077,4e-05,8.72947]
[1712497569808,68.05,69504.9997,4.1,-0.07722,4e-05,8.74695]
[1712497574843,68.05,69499.2433,4.1,-0.07743,4e-05,8.76431]
[1712497579877,68.06,69511.1145,4.1,-0.07702,4e-05,8.73065]
[1712497584912,68.06,69517.5069,4.1,-0.0768,4e-05,8.71299]
[1712497589947,68.07,69520.7632,4.1,-0.0767,3e-05,8.70468]
[1712497594984,68.07,69524.48,4.1,-0.07656,3e-05,8.69174]
[1712497600017,68.08,69526.4058,4.1,-0.07651,3e-05,8.68736]
[1712497605055,68.08,69522.7006,4.1,-0.07665,3e-05,8.69921]
[1712497610087,68.08,69519.0377,4.1,-0.07679,4e-05,8.71084]
[1712497615123,68.09,69515.4365,4.1,-0.07693,4e-05,8.72218]
[1712497620157,68.09,69520.4073,4.1,-0.07676,4e-05,8.70871]
[1712497625193,68.09,69516.2234,4.1,-0.07692,4e-05,8.72181]
[1712497630227,68.1,69499.435,4.1,-0.07752,4e-05,8.77115]
[1712497635263,68.1,69496.0559,4.1,-0.07764,4e-05,8.78146]
[1712497640298,68.1,69504.6112,4.1,-0.07735,4e-05,8.75716]
[1712497645332,68.1,69503.0903,4.1,-0.07741,4e-05,8.76215]
[1712497650368,68.11,69496.8973,4.1,-0.07763,4e-05,8.78059]
[1712497655403,68.11,69485.7888,4.1,-0.078,4e-05,8.80985]
[1712497660439,68.11,69486.3875,4.1,-0.07798,4e-05,8.80828]
[1712497665473,68.11,69490.5102,4.1,-0.07784,4e-05,8.79659]
[1712497670509,68.11,69491.1887,4.1,-0.07782,4e-05,8.79491]
[1712497675543,68.11,69489.3293,4.1,-0.07789,4e-05,8.80058]
[1712497680581,68.11,69489.7141,4.1,-0.07788,4e-05,8.79973]
[1712497685614,68.11,69488.3196,4.1,-0.07793,4e-05,8.80398]
[1712497690647,68.11,69487.4588,4.1,-0.07796,4e-05,8.80668]
[1712497695683,68.11,69486.5495,4.1,-0.078,4e-05,8.80952]
[1712497700719,68.12,69493.9622,4.1,-0.07774,4e-05,8.78852]
[1712497705754,68.12,69489.1951,4.1,-0.07791,4e-05,8.80266]
[1712497710789,68.12,69486.8825,4.1,-0.078,4e-05,8.80959]
[1712497715823,68.12,69487.5495,4.1,-0.07795,4e-05,8.80461]
[1712497720857,68.12,69488.9611,4.1,-0.0779,4e-05,8.80073]
[1712497725894,68.12,69487.881,4.1,-0.07795,4e-05,8.80409]
[1712497731410,68.12,69488.4062,4.1,-0.07793,4e-05,8.8028]
[1712497736979,68.12,69487.9663,4.1,-0.07795,4e-05,8.80434]
[1712497742014,68.12,69488.051,4.1,-0.07795,4e-05,8.80432]
[1712497747048,68.12,69481.9039,4.1,-0.07817,4e-05,8.82229]
[1712497752084,68.12,69482.787,4.1,-0.07814,4e-05,8.81979]
[1712497757118,68.12,69478.6036,4.1,-0.07829,4e-05,8.83201]
[1712497762153,68.12,69477.9652,4.1,-0.07831,4e-05,8.83384]
[1712497766410,68.12,69482.0598,4.1,-0.07816,4e-05,8.82195]
[1712497772223,68.12,69480.104,4.1,-0.07821,4e-05,8.82448]
[1712497775732,68.13,69483.3983,4.1,-0.07809,4e-05,8.81494]
[1712497781286,68.13,69479.6562,4.1,-0.07823,4e-05,8.82591]
[1712497785740,68.13,69475.882,4.1,-0.07836,4e-05,8.8369]
[1712497791289,68.13,69474.9731,4.1,-0.07839,4e-05,8.8395]
[1712497794407,68.12,69470.9517,4.1,-0.07853,4e-05,8.85111]
[1712497799412,68.12,69470.7323,4.1,-0.07854,4e-05,8.85161]
[1712497804448,68.12,69471.8476,4.1,-0.0785,4e-05,8.84824]
[1712497804644,68.12,69471.8476,4.1,-0.0785,4e-05,8.84824]
[1712497810490,68.12,69485.079,4.1,-0.07803,4e-05,8.8098]
[1712497815524,68.12,69486.6635,4.1,-0.07798,4e-05,8.80538]
[1712497820559,68.13,69486.1533,4.1,-0.078,4e-05,8.80706]
[1712497825595,68.13,69485.5953,4.1,-0.07802,4e-05,8.80886]
[1712497830630,68.13,69480.1391,4.1,-0.07821,4e-05,8.82476]
[1712497835665,68.13,69476.1647,4.1,-0.07833,4e-05,8.8331]
[1712497840700,68.13,69482.0435,4.1,-0.07812,4e-05,8.81602]
[1712497845740,68.13,69482.3936,4.1,-0.07811,4e-05,8.81514]
[1712497850771,68.13,69482.1226,4.1,-0.07812,4e-05,8.81605]
[1712497855805,68.13,69489.3841,4.1,-0.07786,4e-05,8.79513]
[1712497860842,68.13,69490.6038,4.1,-0.07782,4e-05,8.79188]
[1712497865875,68.13,69489.0876,4.1,-0.07788,4e-05,8.79657]
[1712497871917,68.13,69493.0289,4.1,-0.07775,4e-05,8.78551]
[1712497876954,68.13,69493.1442,4.1,-0.07775,4e-05,8.78548]
[1712497882994,68.14,69491.6892,4.1,-0.0778,4e-05,8.7901]
[1712497888031,68.14,69491.5745,4.1,-0.07781,4e-05,8.79074]
[1712497893066,68.14,69488.5589,4.1,-0.07789,4e-05,8.79651]
[1712497898103,68.14,69487.496,4.1,-0.07794,4e-05,8.79984]
[1712497903136,68.14,69491.8635,4.1,-0.07778,4e-05,8.78742]
[1712497908176,68.14,69486.9052,4.1,-0.07796,4e-05,8.80212]
[1712497913207,68.14,69484.5934,4.1,-0.07805,4e-05,8.80902]
[1712497918241,68.14,69483.2009,4.1,-0.0781,4e-05,8.81321]
[1712497923410,68.14,69482.9333,4.1,-0.07811,4e-05,8.81408]
[1712497929319,68.14,69483.9377,4.1,-0.07807,4e-05,8.8113]
[1712497934355,68.14,69491.7426,4.1,-0.0778,4e-05,8.78888]
[1712497939388,68.15,69495.0173,4.1,-0.07769,4e-05,8.77973]
[1712497939482,68.15,69495.0173,4.1,-0.07769,4e-05,8.77973]
[1712497939706,68.15,69495.0173,4.1,-0.07769,4e-05,8.77973]
[1712497940148,68.15,69495.0173,4.1,-0.07769,4e-05,8.77973]
[1712497942415,68.15,69517.6949,4.1,-0.0769,4e-05,8.71461]
[1712497947445,68.15,69503.3823,4.1,-0.07741,4e-05,8.75682]
[1712497952480,68.15,69501.1752,4.1,-0.07747,4e-05,8.76051]
[1712497957516,68.16,69505.099,4.1,-0.07734,4e-05,8.74972]
[1712497962548,68.16,69504.632,4.1,-0.07736,4e-05,8.75167]
[1712497967585,68.16,69499.4666,4.1,-0.07755,4e-05,8.76719]
[1712497972620,68.16,69499.152,4.1,-0.07757,4e-05,8.76857]
[1712497974987,68.16,69500.1343,4.1,-0.07753,4e-05,8.7659]
[1712497976906,68.16,69503.667,4.1,-0.07741,4e-05,8.75587]
[1712497982690,68.17,69511.3202,4.1,-0.07715,4e-05,8.73454]
[1712497987725,68.17,69503.9803,4.1,-0.07742,4e-05,8.75643]
[1712497992760,68.17,69504.8212,4.1,-0.07739,4e-05,8.75455]
[1712497997796,68.17,69502.0849,4.1,-0.0775,4e-05,8.76309]
[1712498002830,68.18,69501.5135,4.1,-0.07752,4e-05,8.76523]
[1712498009879,68.18,69501.4949,4.1,-0.07753,4e-05,8.76594]
[1712498016410,68.18,69502.4366,4.1,-0.07748,4e-05,8.76056]
[1712498021965,68.18,69503.2326,4.1,-0.07746,4e-05,8.75886]
[1712498026999,68.19,69503.3138,4.1,-0.07746,4e-05,8.75913]
[1712498027877,68.19,69503.3138,4.1,-0.07746,4e-05,8.75913]
[1712498028290,68.19,69502.0947,4.1,-0.07751,4e-05,8.76276]
[1712498034048,68.19,69492.4394,4.1,-0.07785,4e-05,8.79114]
[1712498039082,68.19,69487.4474,4.1,-0.07803,4e-05,8.80583]
[1712498044117,68.19,69488.9835,4.1,-0.07798,4e-05,8.80152]
[1712498049154,68.19,69487.6706,4.1,-0.07803,4e-05,8.80551]
[1712498054190,68.19,69489.9951,4.1,-0.07795,4e-05,8.79891]
[1712498059225,68.19,69501.4772,4.1,-0.07754,4e-05,8.76588]
[1712498064267,68.19,69505.3878,4.1,-0.07741,4e-05,8.75508]
[1712498069303,68.2,69501.8453,4.1,-0.07754,4e-05,8.76582]
[1712498074338,68.2,69505.6722,4.1,-0.07739,4e-05,8.75199]
[1712498079373,68.2,69503.1681,4.1,-0.07748,4e-05,8.75977]
[1712498084408,68.2,69501.5793,4.1,-0.07754,4e-05,8.76482]
[1712498089444,68.2,69501.7642,4.1,-0.07754,4e-05,8.76473]
[1712498095489,68.21,69499.7647,4.1,-0.07762,4e-05,8.77105]
[1712498100524,68.21,69491.6807,4.1,-0.07791,4e-05,8.79484]
[1712498105558,68.21,69485.6266,4.1,-0.07813,4e-05,8.81256]
[1712498110105,68.21,69485.1839,4.1,-0.07814,4e-05,8.81391]
[1712498113381,68.21,69474.1913,4.1,-0.07853,4e-05,8.8459]
[1712498122676,68.21,69493.4785,4.1,-0.07785,4e-05,8.79005]
[1712498127710,68.21,69496.3768,4.1,-0.07775,4e-05,8.78196]
[1712498132747,68.21,69496.1401,4.1,-0.07774,4e-05,8.77971]
[1712498137782,68.21,69488.2661,4.1,-0.07802,4e-05,8.8028]
[1712498143825,68.21,69485.9088,4.1,-0.07811,4e-05,8.80977]
[1712498148859,68.21,69485.9079,4.1,-0.07811,4e-05,8.80986]
[1712498153899,68.21,69481.7665,4.1,-0.07825,4e-05,8.82196]
[1712498158932,68.21,69493.4767,4.1,-0.07784,4e-05,8.7881]
[1712498163968,68.21,69484.9043,4.1,-0.07815,4e-05,8.81319]
[1712498169003,68.21,69484.4018,4.1,-0.07817,4e-05,8.81472]
[1712498174039,68.21,69483.4962,4.1,-0.0782,4e-05,8.81741]
[1712498179073,68.21,69485.0985,4.1,-0.07814,4e-05,8.8128]
[1712498184108,68.21,69483.963,4.1,-0.07818,4e-05,8.81615]
[1712498186784,68.22,69483.9195,4.1,-0.07818,4e-05,8.8163]
[1712498186919,68.22,69483.9195,4.1,-0.07818,4e-05,8.8163]
[1712498189930,68.22,69484.0921,4.1,-0.07818,4e-05,8.81602]
[1712498196193,68.22,69482.6878,4.1,-0.07821,4e-05,8.8169]
[1712498201228,68.22,69481.2517,4.1,-0.07826,4e-05,8.8211]
[1712498206263,68.22,69477.4361,4.1,-0.07839,4e-05,8.83216]
[1712498211297,68.22,69476.0011,4.1,-0.07844,4e-05,8.83622]
[1712498215860,68.22,69480.2779,4.1,-0.07829,4e-05,8.82368]
[1712498221368,68.22,69485.2807,4.1,-0.07811,4e-05,8.80923]
[1712498225686,68.22,69483.6242,4.1,-0.07817,4e-05,8.8141]
[1712498227322,68.22,69483.2666,4.1,-0.07819,4e-05,8.81515]
[1712498230418,68.22,69476.5935,4.1,-0.07842,4e-05,8.83452]
[1712498235476,68.22,69476.6009,4.1,-0.07842,4e-05,8.83437]
[1712498240510,68.21,69477.4505,4.1,-0.07839,4e-05,8.83181]
[1712498246552,68.21,69477.639,4.1,-0.07838,4e-05,8.83116]
[1712498252594,68.21,69474.8433,4.1,-0.07845,4e-05,8.8359]
[1712498257631,68.21,69470.9325,4.1,-0.07859,4e-05,8.84712]
[1712498262665,68.21,69473.1448,4.1,-0.07851,4e-05,8.8405]
[1712498267700,68.21,69472.4414,4.1,-0.07853,4e-05,8.84238]
[1712498272736,68.21,69472.6242,4.1,-0.07852,4e-05,8.84169]
[1712498277768,68.21,69471.5661,4.1,-0.07856,4e-05,8.84459]
[1712498282804,68.21,69471.5484,4.1,-0.07856,4e-05,8.84446]
[1712498287840,68.21,69472.4433,4.1,-0.07852,4e-05,8.84169]
[1712498292875,68.21,69472.1951,4.1,-0.07853,4e-05,8.84225]
[1712498295444,68.21,69471.3541,4.1,-0.07856,4e-05,8.84459]
[1712498298555,68.21,69472.3309,4.1,-0.07852,4e-05,8.84165]
[1712498303952,68.21,69469.5906,4.1,-0.07862,4e-05,8.84946]
[1712498309993,68.21,69470.7169,4.1,-0.07858,4e-05,8.84594]
[1712498313992,68.21,69471.1278,4.1,-0.07854,4e-05,8.84134]
[1712498317193,68.2,69470.8773,4.1,-0.07854,4e-05,8.84198]
[1712498321706,68.2,69470.7981,4.1,-0.07854,4e-05,8.84208]
[1712498327112,68.2,69472.6901,4.1,-0.07848,4e-05,8.83638]
[1712498332147,68.2,69473.1624,4.1,-0.07846,4e-05,8.83489]
[1712498337183,68.2,69472.4446,4.1,-0.07848,4e-05,8.83686]
[1712498342217,68.2,69471.5817,4.1,-0.07851,4e-05,8.83924]
[1712498347252,68.2,69469.5639,4.1,-0.07858,4e-05,8.84495]
[1712498351370,68.2,69468.7806,4.1,-0.07861,4e-05,8.84706]
[1712498354431,68.2,69467.3904,4.1,-0.07866,4e-05,8.85107]
[1712498360344,68.2,69470.2169,4.1,-0.07855,4e-05,8.84254]
[1712498365380,68.2,69470.8587,4.1,-0.07853,4e-05,8.84053]
[1712498370410,68.2,69470.7094,4.1,-0.07853,4e-05,8.8408]
[1712498375449,68.2,69470.2059,4.1,-0.07852,4e-05,8.83887]
[1712498380485,68.2,69472.1898,4.1,-0.07845,4e-05,8.83296]
[1712498385520,68.2,69471.9379,4.1,-0.07846,4e-05,8.8336]
[1712498390554,68.2,69472.2059,4.1,-0.07845,4e-05,8.83273]
[1712498395599,68.2,69472.184,4.1,-0.07845,4e-05,8.83271]
[1712498400635,68.2,69471.6953,4.1,-0.07846,4e-05,8.83404]
[1712498401035,68.2,69471.6953,4.1,-0.07846,4e-05,8.83404]
[1712498406674,68.19,69456.3432,4.1,-0.07899,4e-05,8.8769]
[1712498411707,68.17,69455.7139,4.1,-0.07896,4e-05,8.87458]
[1712498416743,68.15,69453.6267,4.1,-0.07899,4e-05,8.87661]
[1712498417912,68.15,69452.645,4.1,-0.07901,4e-05,8.87862]
[1712498421872,68.15,69468.2564,4.1,-0.07845,4e-05,8.83211]
[1712498421906,68.15,69468.2564,4.1,-0.07845,4e-05,8.83211]
[1712498421983,68.15,69468.2564,4.1,-0.07845,4e-05,8.83211]
[1712498422765,68.15,69468.2564,4.1,-0.07845,4e-05,8.83211]
[1712498425846,68.14,69458.0321,4.1,-0.07879,4e-05,8.86033]
[1712498431846,68.14,69457.3958,4.1,-0.07879,4e-05,8.8586]
[1712498439410,68.14,69457.7033,4.1,-0.07877,4e-05,8.85729]
[1712498444938,68.14,69459.0209,4.1,-0.07872,4e-05,8.85321]
[1712498449973,68.14,69466.3985,4.1,-0.07845,4e-05,8.83151]
[1712498455008,68.14,69466.4208,4.1,-0.07845,4e-05,8.8314]
[1712498455241,68.14,69466.4208,4.1,-0.07845,4e-05,8.8314]
[1712498461052,68.14,69483.1819,4.1,-0.07786,4e-05,8.78282]
[1712498466084,68.14,69469.3285,4.1,-0.07835,4e-05,8.82333]
[1712498467314,68.14,69471.2825,4.1,-0.07828,4e-05,8.81765]
[1712498467651,68.14,69471.2825,4.1,-0.07828,4e-05,8.81765]
[1712498467978,68.14,69471.2825,4.1,-0.07828,4e-05,8.81765]
[1712498473134,68.14,69462.3357,4.1,-0.0786,4e-05,8.84363]
[1712498478169,68.14,69464.1411,4.1,-0.07854,4e-05,8.83824]
[1712498483205,68.14,69463.0144,4.1,-0.07857,4e-05,8.8414]
[1712498488239,68.14,69457.3329,4.1,-0.07878,4e-05,8.8578]
[1712498493275,68.13,69454.5135,4.1,-0.07885,4e-05,8.86246]
[1712498498311,68.12,69448.1439,4.1,-0.07904,4e-05,8.87842]
[1712498503345,68.12,69446.5292,4.1,-0.07908,4e-05,8.88126]
[1712498508379,68.11,69443.504,4.1,-0.07917,4e-05,8.88876]
[1712498509011,68.11,69443.504,4.1,-0.07917,4e-05,8.88876]
[1712498514410,68.11,69444.2853,4.1,-0.07914,4e-05,8.88591]
[1712498519456,68.11,69444.3585,4.1,-0.07913,4e-05,8.88523]
[1712498524216,68.11,69444.8763,4.1,-0.07911,4e-05,8.88345]
[1712498524427,68.11,69444.8763,4.1,-0.07911,4e-05,8.88345]
[1712498529526,68.1,69448.4223,4.1,-0.07898,4e-05,8.87272]
[1712498534562,68.1,69448.0581,4.1,-0.07899,4e-05,8.8734]
[1712498539596,68.1,69448.4519,4.1,-0.07897,4e-05,8.87191]
[1712498544632,68.1,69449.3316,4.1,-0.07893,4e-05,8.86902]
[1712498549666,68.1,69456.8576,4.1,-0.07866,4e-05,8.8468]
[1712498554702,68.1,69452.1353,4.1,-0.0788,4e-05,8.85722]
[1712498559737,68.1,69449.3829,4.1,-0.0789,4e-05,8.86499]
[1712498564770,68.1,69447.9825,4.1,-0.07894,4e-05,8.86877]
[1712498569806,68.1,69451.2591,4.1,-0.07882,4e-05,8.85891]
[1712498574846,68.09,69447.153,4.1,-0.07897,4e-05,8.87064]
[1712498579881,68.09,69447.5584,4.1,-0.07895,4e-05,8.86912]
[1712498584918,68.09,69451.3334,4.1,-0.07881,4e-05,8.85781]
[1712498589950,68.09,69452.1773,4.1,-0.07878,4e-05,8.85511]
[1712498594986,68.09,69458.4759,4.1,-0.07855,4e-05,8.83659]
[1712498600023,68.09,69466.9752,4.1,-0.07825,4e-05,8.8118]
[1712498600891,68.09,69466.9752,4.1,-0.07825,4e-05,8.8118]
[1712498601803,68.09,69469.4602,4.1,-0.07816,4e-05,8.80461]
[1712498605775,68.09,69465.5029,4.1,-0.0783,4e-05,8.81622]
[1712498611099,68.09,69469.4206,4.1,-0.07814,4e-05,8.80173]
[1712498611756,68.09,69469.4206,4.1,-0.07814,4e-05,8.80173]
[1712498619410,68.09,69460.3214,4.1,-0.07846,4e-05,8.82831]
[1712498625197,68.09,69452.9838,4.1,-0.07873,4e-05,8.84964]
[1712498630233,68.09,69448.8256,4.1,-0.07887,4e-05,8.86157]
[1712498635268,68.09,69447.7193,4.1,-0.07891,4e-05,8.8645]
[1712498640303,68.09,69452.1079,4.1,-0.07875,4e-05,8.85145]
[1712498645348,68.09,69449.2786,4.1,-0.07885,4e-05,8.85949]
[1712498649738,68.09,69444.7494,4.1,-0.07901,4e-05,8.87246]
[1712498650444,68.09,69445.0202,4.1,-0.079,4e-05,8.8716]
[1712498654291,68.09,69448.4491,4.1,-0.07887,4e-05,8.8616]
[1712498659447,68.09,69459.3758,4.1,-0.07848,4e-05,8.82954]
[1712498664480,68.09,69461.0586,4.1,-0.07842,4e-05,8.82465]
[1712498669514,68.09,69457.5547,4.1,-0.07855,4e-05,8.83482]
[1712498674551,68.09,69457.317,4.1,-0.07853,4e-05,8.83219]
[1712498679586,68.09,69460.9004,4.1,-0.0784,4e-05,8.82174]
[1712498684619,68.09,69459.4091,4.1,-0.07845,4e-05,8.8261]
[1712498689656,68.09,69460.1967,4.1,-0.07843,4e-05,8.82384]
[1712498694690,68.09,69451.829,4.1,-0.07872,4e-05,8.8482]
[1712498699725,68.08,69444.2618,4.1,-0.07899,4e-05,8.87009]
[1712498704761,68.08,69446.2997,4.1,-0.07892,4e-05,8.86383]
[1712498709794,68.08,69447.6255,4.1,-0.07886,4e-05,8.85966]
[1712498714830,68.08,69445.4366,4.1,-0.07894,4e-05,8.86578]
[1712498719864,68.08,69445.7539,4.1,-0.07892,4e-05,8.86455]
[1712498724900,68.08,69446.6661,4.1,-0.07889,4e-05,8.86161]
[1712498730410,68.08,69441.993,4.1,-0.07905,4e-05,8.87497]
[1712498735977,68.08,69443.6258,4.1,-0.07896,4e-05,8.86651]
[1712498741026,68.07,69440.9477,4.1,-0.07906,4e-05,8.87399]
[1712498746062,68.07,69439.6653,4.1,-0.0791,4e-05,8.87735]
[1712498751099,68.07,69440.3771,4.1,-0.07906,4e-05,8.87422]
[1712498756132,68.05,69436.4215,4.1,-0.07915,4e-05,8.88179]
[1712498761167,68.05,69430.4237,4.1,-0.07935,4e-05,8.89792]
[1712498766201,68.04,69427.3486,4.1,-0.07945,4e-05,8.90527]
[1712498771252,68.04,69426.6875,4.1,-0.07946,4e-05,8.90661]
[1712498778410,68.03,69419.8754,4.1,-0.07968,4e-05,8.92426]
[1712498779562,68.03,69419.8926,4.1,-0.07968,4e-05,8.92406]
[1712498779811,68.03,69419.8926,4.1,-0.07968,4e-05,8.92406]
[1712498785350,68.02,69429.5164,4.1,-0.07932,4e-05,8.89517]
[1712498790388,68.02,69432.3672,4.1,-0.07921,4e-05,8.88633]
[1712498795422,68.02,69435.8492,4.1,-0.07906,4e-05,8.8725]
[1712498800454,68.02,69430.6519,4.1,-0.07924,4e-05,8.88736]
[1712498805491,68.02,69432.7087,4.1,-0.07916,4e-05,8.8809]
[1712498810524,68.02,69436.5515,4.1,-0.07902,4e-05,8.86931]
[1712498815562,68.01,69432.1842,4.1,-0.07917,4e-05,8.88172]
[1712498820595,68.01,69432.1452,4.1,-0.07917,4e-05,8.88144]
[1712498825631,68.01,69432.796,4.1,-0.07914,4e-05,8.87908]
[1712498830666,68.01,69435.0982,4.1,-0.07906,4e-05,8.87202]
[1712498836707,68.01,69434.0644,4.1,-0.07909,4e-05,8.87464]
[1712498841743,68.01,69433.1734,4.1,-0.07912,4e-05,8.87691]
[1712498846778,68.01,69433.1351,4.1,-0.07911,4e-05,8.87667]
[1712498851813,68.0,69433.661,4.1,-0.07906,4e-05,8.87152]
[1712498856848,68.0,69434.028,4.1,-0.07905,4e-05,8.87013]
[1712498861882,68.0,69434.2123,4.1,-0.07904,4e-05,8.86929]
[1712498866916,68.0,69432.0997,4.1,-0.07911,4e-05,8.87515]
[1712498871956,68.0,69432.6577,4.1,-0.07909,4e-05,8.87318]
[1712498876987,68.0,69433.104,4.1,-0.07907,4e-05,8.87154]
[1712498882026,68.0,69433.8652,4.1,-0.07903,4e-05,8.86901]
[1712498887064,68.0,69432.1337,4.1,-0.07909,4e-05,8.87377]
[1712498892097,67.99,69429.735,4.1,-0.07918,4e-05,8.88047]
[1712498892422,67.99,69429.735,4.1,-0.07918,4e-05,8.88047]
[1712498892546,67.99,69429.735,4.1,-0.07918,4e-05,8.88047]
[1712498898139,68.0,69423.8029,4.1,-0.07939,4e-05,8.89821]
[1712498903178,68.0,69424.4024,4.1,-0.07938,4e-05,8.89686]
[1712498908214,68.0,69424.1012,4.1,-0.07939,4e-05,8.89815]
[1712498909833,68.0,69423.9448,4.1,-0.0794,4e-05,8.89868]
[1712498910208,68.0,69423.9448,4.1,-0.0794,4e-05,8.89868]
[1712498910577,68.0,69434.4683,4.1,-0.07902,4e-05,8.86795]
[1712498910692,68.0,69434.4683,4.1,-0.07902,4e-05,8.86795]
[1712498911554,68.0,69449.845,4.1,-0.07845,4e-05,8.81989]
[1712498911616,68.0,69449.845,4.1,-0.07845,4e-05,8.81989]
[1712498917278,68.0,69452.4577,4.1,-0.07836,4e-05,8.81275]
[1712498922313,68.0,69461.6002,4.1,-0.07804,4e-05,8.78634]
[1712498926341,68.01,69486.2227,4.1,-0.07717,4e-05,8.71522]
[1712498930459,68.01,69491.2395,4.1,-0.077,4e-05,8.70143]
[1712498936412,68.01,69482.1353,4.1,-0.07734,4e-05,8.72893]
[1712498938862,68.01,69476.0893,4.1,-0.07755,4e-05,8.74677]
[1712498944468,68.02,69472.3818,4.1,-0.07769,4e-05,8.75826]
[1712498949503,68.02,69470.7071,4.1,-0.07776,4e-05,8.76368]
[1712498955410,68.02,69471.5237,4.1,-0.07774,4e-05,8.76193]
[1712498960580,68.02,69471.7136,4.1,-0.07774,4e-05,8.7619]
[1712498965615,68.03,69472.6667,4.1,-0.07771,4e-05,8.75965]
[1712498970649,68.03,69471.063,4.1,-0.07777,4e-05,8.76483]
[1712498975684,68.03,69470.6786,4.1,-0.07777,4e-05,8.7632]
[1712498980720,68.03,69472.7696,4.1,-0.0777,4e-05,8.75766]
[1712498985753,68.03,69472.2128,4.1,-0.07772,4e-05,8.75981]
[1712498991410,68.04,69473.2796,4.1,-0.07769,4e-05,8.75736]
[1712498996832,68.04,69471.2164,4.1,-0.07777,4e-05,8.76401]
[1712499001867,68.04,69468.2541,4.1,-0.07788,4e-05,8.77308]
[1712499006901,68.04,69458.3965,4.1,-0.07824,4e-05,8.80206]
[1712499011936,68.04,69459.7574,4.1,-0.07819,4e-05,8.79831]
[1712499016971,68.04,69455.1886,4.1,-0.07836,4e-05,8.81178]
[1712499022007,68.04,69447.411,4.1,-0.07864,4e-05,8.83449]
[1712499027042,68.04,69439.3558,4.1,-0.07892,4e-05,8.85784]
[1712499028109,68.04,69438.4167,4.1,-0.07895,4e-05,8.86054]
[1712499034092,68.04,69430.2978,4.1,-0.07922,4e-05,8.88062]
[1712499039126,68.04,69431.9107,4.1,-0.07915,4e-05,8.87551]
[1712499044162,68.04,69422.2697,4.1,-0.0795,4e-05,8.90323]
[1712499049328,68.04,69422.3548,4.1,-0.07949,4e-05,8.9025]
[1712499056978,68.03,69420.6178,4.1,-0.07954,4e-05,8.90664]
[1712499062289,68.03,69417.315,4.1,-0.07965,4e-05,8.91556]
[1712499067335,68.03,69415.8911,4.1,-0.07969,4e-05,8.91905]
[1712499072365,68.02,69416.7372,4.1,-0.07965,4e-05,8.91586]
[1712499077400,68.02,69420.1881,4.1,-0.07952,4e-05,8.90508]
[1712499082435,68.02,69419.0932,4.1,-0.07955,4e-05,8.90768]
[1712499087472,68.01,69417.4262,4.1,-0.07961,4e-05,8.91194]
[1712499093410,68.01,69415.8822,4.1,-0.07963,4e-05,8.91239]
[1712499098547,68.01,69417.2193,4.1,-0.07957,4e-05,8.90782]
[1712499103583,68.01,69418.299,4.1,-0.07952,4e-05,8.90405]
[1712499108617,68.0,69418.8955,4.1,-0.0795,4e-05,8.90172]
[1712499113656,68.0,69418.6932,4.1,-0.0795,4e-05,8.90175]
[1712499118687,68.0,69416.9083,4.1,-0.07955,4e-05,8.90641]
[1712499123722,68.0,69416.3538,4.1,-0.07957,4e-05,8.90746]
[1712499128758,68.0,69417.5719,4.1,-0.07952,4e-05,8.9033]
[1712499133792,67.99,69417.7332,4.1,-0.0795,4e-05,8.90226]
[1712499141410,67.99,69420.2185,4.1,-0.0794,4e-05,8.89411]
[1712499146883,67.99,69420.6413,4.1,-0.07938,4e-05,8.89237]
[1712499151918,67.99,69420.2384,4.1,-0.07937,4e-05,8.88979]
[1712499156953,67.98,69419.4631,4.1,-0.07939,4e-05,8.89146]
[1712499162410,67.98,69420.988,4.1,-0.07933,4e-05,8.88652]
[1712499168030,67.98,69421.5532,4.1,-0.0793,4e-05,8.88434]
[1712499173065,67.98,69421.335,4.1,-0.0793,4e-05,8.88456]
[1712499178100,67.98,69420.3785,4.1,-0.07933,4e-05,8.88693]
[1712499183410,67.97,69420.4383,4.1,-0.07933,4e-05,8.88631]
[1712499189410,67.97,69420.5947,4.1,-0.07931,4e-05,8.88534]
[1712499195410,67.97,69420.5012,4.1,-0.07931,4e-05,8.8851]
[1712499201261,67.97,69418.9713,4.1,-0.07936,4e-05,8.88906]
[1712499206297,67.97,69417.1245,4.1,-0.07942,4e-05,8.894]
[1712499211332,67.96,69414.3816,4.1,-0.07949,4e-05,8.89824]
[1712499216366,67.96,69415.3613,4.1,-0.07945,4e-05,8.89484]
[1712499221402,67.96,69418.6534,4.1,-0.07932,4e-05,8.88471]
[1712499226437,67.96,69416.6492,4.1,-0.07939,4e-05,8.89015]
[1712499231472,67.96,69417.2893,4.1,-0.07936,4e-05,8.88783]
[1712499236515,67.95,69416.7498,4.1,-0.07938,4e-05,8.88896]
[1712499241549,67.95,69416.9972,4.1,-0.07936,4e-05,8.88779]
[1712499246587,67.95,69416.1793,4.1,-0.07939,4e-05,8.88974]
[1712499251620,67.95,69415.9287,4.1,-0.07939,4e-05,8.89003]
[1712499256655,67.95,69414.2118,4.1,-0.07945,4e-05,8.8946]
[1712499263703,67.94,69413.872,4.1,-0.07945,4e-05,8.8949]
[1712499269745,67.94,69414.03,4.1,-0.07944,4e-05,8.89385]
[1712499274780,67.94,69414.8799,4.1,-0.07938,4e-05,8.88763]
[1712499279817,67.94,69414.7624,4.1,-0.07937,4e-05,8.88754]
[1712499285410,67.94,69414.8521,4.1,-0.07937,4e-05,8.88676]
[1712499290892,67.93,69416.4823,4.1,-0.0793,4e-05,8.88157]
[1712499295928,67.93,69416.2254,4.1,-0.07931,4e-05,8.88194]
[1712499300964,67.93,69416.3026,4.1,-0.0793,4e-05,8.88133]
[1712499305996,67.93,69415.8779,4.1,-0.07931,4e-05,8.88219]
[1712499309929,67.93,69411.2124,4.1,-0.07947,4e-05,8.89555]
[1712499310492,67.93,69411.2124,4.1,-0.07947,4e-05,8.89555]
[1712499314053,67.93,69438.0708,4.1,-0.07851,4e-05,8.81682]
[1712499319089,67.93,69438.7447,4.1,-0.07848,4e-05,8.81501]
[1712499322833,67.93,69427.8917,4.1,-0.07887,4e-05,8.84679]
[1712499328152,67.93,69424.2823,4.1,-0.079,4e-05,8.85721]
[1712499333202,67.93,69423.6893,4.1,-0.079,4e-05,8.85547]
[1712499339017,67.93,69420.893,4.1,-0.07909,4e-05,8.86345]
[1712499339159,67.93,69420.893,4.1,-0.07909,4e-05,8.86345]
[1712499344266,67.93,69411.9938,4.1,-0.07942,4e-05,8.8902]
[1712499349890,67.93,69412.2164,4.1,-0.07942,4e-05,8.88992]
[1712499356350,67.93,69412.1484,4.1,-0.07943,4e-05,8.89085]
[1712499361387,67.94,69411.8652,4.1,-0.07945,4e-05,8.89214]
[1712499363154,67.94,69411.8652,4.1,-0.07945,4e-05,8.89214]
[1712499368436,67.94,69411.7786,4.1,-0.07946,4e-05,8.893]
[1712499374479,67.94,69411.8096,4.1,-0.07946,4e-05,8.89343]
[1712499376113,67.94,69411.9241,4.1,-0.07946,4e-05,8.89318]
[1712499379241,67.94,69411.9494,4.1,-0.07946,4e-05,8.89337]
[1712499379426,67.94,69411.9494,4.1,-0.07946,4e-05,8.89337]
[1712499382642,67.94,69425.6746,4.1,-0.07897,4e-05,8.85358]
[1712499387482,67.95,69419.2624,4.1,-0.07921,4e-05,8.87298]
[1712499388568,67.95,69419.2624,4.1,-0.07921,4e-05,8.87298]
[1712499389070,67.95,69420.8349,4.1,-0.07915,4e-05,8.86849]
[1712499389775,67.95,69422.2601,4.1,-0.0791,4e-05,8.86444]
[1712499390693,67.95,69420.9036,4.1,-0.07915,4e-05,8.86854]
[1712499396631,67.95,69424.8762,4.1,-0.079,4e-05,8.85443]
[1712499401679,67.95,69426.3113,4.1,-0.07895,4e-05,8.85098]
[1712499406709,67.96,69432.0308,4.1,-0.07876,4e-05,8.83499]
[1712499411743,67.96,69425.0397,4.1,-0.07902,4e-05,8.85621]
[1712499416777,67.96,69424.452,4.1,-0.07905,4e-05,8.85863]
[1712499421814,67.97,69434.0712,4.1,-0.07871,4e-05,8.83124]
[1712499422256,67.97,69434.0712,4.1,-0.07871,4e-05,8.83124]
[1712499427264,67.97,69449.2824,4.1,-0.07818,4e-05,8.788]
[1712499432331,67.98,69459.5957,4.1,-0.07783,4e-05,8.75929]
[1712499437926,67.98,69455.1447,4.1,-0.078,4e-05,8.7739]
[1712499442961,67.99,69454.3568,4.1,-0.07805,4e-05,8.77752]
[1712499447994,67.99,69456.7082,4.1,-0.07798,4e-05,8.77198]
[1712499453029,68.0,69448.176,4.1,-0.07827,4e-05,8.79491]
[1712499458065,68.0,69444.4752,4.1,-0.07842,4e-05,8.80679]
[1712499463102,68.01,69446.0874,4.1,-0.07837,4e-05,8.80315]
[1712499468136,68.01,69446.7415,4.1,-0.07836,4e-05,8.80233]
[1712499473169,68.02,69448.6467,4.1,-0.07831,4e-05,8.79788]
[1712499478206,68.02,69445.8706,4.1,-0.07842,4e-05,8.80708]
[1712499483063,68.02,69446.7541,4.1,-0.0784,4e-05,8.80514]
[1712499489282,68.03,69444.5437,4.1,-0.07849,4e-05,8.81325]
[1712499489599,68.03,69444.3633,4.1,-0.0785,4e-05,8.81397]
[1712499492504,68.03,69439.1783,4.1,-0.0787,4e-05,8.82968]
[1712499498346,68.04,69426.0963,4.1,-0.07918,4e-05,8.86874]
[1712499503381,68.04,69422.0048,4.1,-0.07933,4e-05,8.88124]
[1712499508415,68.04,69421.5365,4.1,-0.07935,4e-05,8.88308]
[1712499513451,68.04,69420.6368,4.1,-0.07936,4e-05,8.88288]
[1712499518485,68.04,69414.5699,4.1,-0.07959,4e-05,8.90102]
[1712499525410,68.04,69413.8682,4.1,-0.07962,4e-05,8.90348]
[1712499531410,68.05,69416.5734,4.1,-0.07952,4e-05,8.89593]
[1712499537410,68.05,69416.193,4.1,-0.07954,4e-05,8.89739]
[1712499543410,68.05,69411.5477,4.1,-0.07971,4e-05,8.91133]
[1712499548697,68.05,69410.1056,4.1,-0.07977,4e-05,8.91581]
[1712499552959,68.05,69410.1094,4.1,-0.07977,4e-05,8.91594]
[1712499556171,68.05,69410.3549,4.1,-0.07976,4e-05,8.91533]
[1712499561788,68.05,69409.3947,4.1,-0.0798,4e-05,8.91838]
[1712499562532,68.05,69409.3947,4.1,-0.0798,4e-05,8.91838]
[1712499565733,68.05,69410.1302,4.1,-0.07978,4e-05,8.91633]
[1712499572868,68.05,69413.7744,4.1,-0.07962,4e-05,8.90272]
[1712499573002,68.05,69413.7744,4.1,-0.07962,4e-05,8.90272]
[1712499573124,68.05,69413.7744,4.1,-0.07962,4e-05,8.90272]
[1712499578910,68.05,69422.7847,4.1,-0.07929,4e-05,8.87577]
[1712499583945,68.05,69415.881,4.1,-0.07953,4e-05,8.89546]
[1712499588980,68.05,69415.337,4.1,-0.07955,4e-05,8.8965]
[1712499594410,68.04,69413.7295,4.1,-0.0796,4e-05,8.90061]
[1712499600061,68.04,69414.163,4.1,-0.07957,4e-05,8.89862]
[1712499605093,68.04,69412.6697,4.1,-0.07962,4e-05,8.9024]
[1712499610127,68.04,69415.9779,4.1,-0.07949,4e-05,8.89211]
[1712499615163,68.03,69429.2535,4.1,-0.07901,4e-05,8.8528]
[1712499620197,68.03,69427.7411,4.1,-0.07906,4e-05,8.85696]
[1712499624255,68.03,69428.3089,4.1,-0.07904,4e-05,8.85508]
[1712499624797,68.03,69428.3089,4.1,-0.07904,4e-05,8.85508]
[1712499630267,68.03,69430.0592,4.1,-0.07897,4e-05,8.8499]
[1712499635304,68.03,69429.8513,4.1,-0.07895,4e-05,8.84705]
[1712499640339,68.03,69428.9022,4.1,-0.07899,4e-05,8.84962]
[1712499645374,68.03,69422.3941,4.1,-0.07922,4e-05,8.86836]
[1712499650408,68.03,69420.7092,4.1,-0.07927,4e-05,8.8729]
[1712499656455,68.03,69422.107,4.1,-0.07922,4e-05,8.86835]
[1712499662495,68.02,69424.1384,4.1,-0.07914,4e-05,8.862]
[1712499667531,68.02,69414.9035,4.1,-0.07947,4e-05,8.88873]
[1712499672956,68.02,69414.5912,4.1,-0.07947,4e-05,8.88913]
[1712499678608,68.02,69410.41,4.1,-0.07962,4e-05,8.90058]
[1712499683643,68.02,69415.1802,4.1,-0.07944,4e-05,8.88606]
[1712499688678,68.01,69417.4451,4.1,-0.07935,4e-05,8.87896]
[1712499693712,68.01,69417.7568,4.1,-0.07931,4e-05,8.87435]
[1712499699410,68.01,69420.3458,4.1,-0.07921,4e-05,8.86641]
[1712499704791,68.01,69422.3358,4.1,-0.07913,4e-05,8.86019]
[1712499708659,68.01,69421.3211,4.1,-0.07917,4e-05,8.86299]
[1712499713854,68.01,69420.5962,4.1,-0.07919,4e-05,8.86475]
[1712499718890,68.01,69422.5555,4.1,-0.07912,4e-05,8.85871]
[1712499724932,68.0,69423.024,4.1,-0.0791,4e-05,8.85702]
[1712499729967,68.0,69421.7559,4.1,-0.07914,4e-05,8.86046]
[1712499735000,68.0,69422.3745,4.1,-0.07911,4e-05,8.85836]
[1712499740040,68.0,69421.8814,4.1,-0.07913,4e-05,8.85953]
[1712499745093,68.0,69421.1241,4.1,-0.07915,4e-05,8.86143]
[1712499750127,68.0,69421.4711,4.1,-0.07913,4e-05,8.8601]
[1712499755163,68.0,69419.7453,4.1,-0.07917,4e-05,8.86163]
[1712499761204,68.0,69419.3204,4.1,-0.07918,4e-05,8.86252]
[1712499766239,68.0,69418.3084,4.1,-0.07921,4e-05,8.86518]
[1712499771410,67.99,69418.2018,4.1,-0.07921,4e-05,8.86515]
[1712499777316,67.99,69417.9105,4.1,-0.07922,4e-05,8.86563]
[1712499782351,67.99,69418.0091,4.1,-0.07921,4e-05,8.86502]
[1712499787386,67.99,69417.2338,4.1,-0.07923,4e-05,8.86695]
[1712499792410,67.99,69417.4594,4.1,-0.07922,4e-05,8.86598]
[1712499797457,67.99,69414.8154,4.1,-0.07931,4e-05,8.87334]
[1712499802492,67.99,69415.2207,4.1,-0.07929,4e-05,8.87177]
[1712499807527,67.98,69413.9846,4.1,-0.07933,4e-05,8.87501]
[1712499812562,67.98,69413.2449,4.1,-0.07933,4e-05,8.87351]
[1712499813196,67.98,69413.2449,4.1,-0.07933,4e-05,8.87351]
[1712499813682,67.98,69411.9892,4.1,-0.07938,4e-05,8.87711]
[1712499819463,67.98,69408.1118,4.1,-0.07952,4e-05,8.889]
[1712499824591,67.99,69406.476,4.1,-0.07958,4e-05,8.89412]
[1712499824610,67.99,69406.476,4.1,-0.07958,4e-05,8.89412]
[1712499824845,67.99,69406.7001,4.1,-0.07958,4e-05,8.89353]
[1712499827719,67.99,69401.7591,4.1,-0.07976,4e-05,8.90825]
[1712499829790,67.99,69402.0834,4.1,-0.07975,4e-05,8.9074]
[1712499833969,67.99,69401.0667,4.1,-0.07979,4e-05,8.91059]
[1712499834332,67.99,69401.0667,4.1,-0.07979,4e-05,8.91059]
[1712499837564,67.99,69402.4579,4.1,-0.07974,4e-05,8.90671]
[1712499843410,67.99,69400.7639,4.1,-0.07981,4e-05,8.912]
[1712499848813,67.99,69399.4108,4.1,-0.07986,4e-05,8.91624]
[1712499850641,67.99,69399.2368,4.1,-0.07986,4e-05,8.91679]
[1712499855862,67.99,69399.1267,4.1,-0.07987,4e-05,8.91734]
[1712499860898,67.99,69395.3303,4.1,-0.08001,4e-05,8.92864]
[1712499861863,67.99,69395.3303,4.1,-0.08001,4e-05,8.92864]
[1712499861867,67.99,69395.3303,4.1,-0.08001,4e-05,8.92864]
[1712499863059,67.99,69399.3103,4.1,-0.07987,4e-05,8.91697]
[1712499870410,67.99,69400.1544,4.1,-0.07984,4e-05,8.91485]
[1712499872548,67.99,69399.4928,4.1,-0.07984,4e-05,8.91359]
[1712499878017,67.99,69396.6733,4.1,-0.07994,4e-05,8.92207]
[1712499884059,68.0,69398.0661,4.1,-0.0799,4e-05,8.91816]
[1712499884926,68.0,69398.0661,4.1,-0.0799,4e-05,8.91816]
[1712499885356,68.0,69397.7709,4.1,-0.07991,4e-05,8.91907]
[1712499891410,68.0,69397.7248,4.1,-0.07991,4e-05,8.91942]
[1712499897152,68.0,69399.3508,4.1,-0.07985,4e-05,8.91483]
[1712499897805,68.0,69399.3508,4.1,-0.07985,4e-05,8.91483]
[1712499900935,68.0,69398.842,4.1,-0.07987,4e-05,8.91644]
[1712499906218,68.0,69398.7448,4.1,-0.07988,4e-05,8.91695]
[1712499911255,68.0,69396.2568,4.1,-0.07997,4e-05,8.92442]
[1712499917296,68.0,69392.801,4.1,-0.0801,4e-05,8.93469]
[1712499922332,68.0,69390.1497,4.1,-0.0802,4e-05,8.94252]
[1712499927410,68.0,69389.3671,4.1,-0.08022,4e-05,8.94479]
[1712499933408,68.0,69387.348,4.1,-0.08027,4e-05,8.94737]
[1712499938445,68.0,69385.919,4.1,-0.08032,4e-05,8.95151]
[1712499943479,68.0,69381.0049,4.1,-0.0805,4e-05,8.96585]
[1712499948513,68.0,69375.1317,4.1,-0.08071,4e-05,8.98293]
[1712499953547,67.99,69365.0612,4.1,-0.08108,4e-05,9.01208]
[1712499958587,67.99,69365.6917,4.1,-0.08105,4e-05,9.00968]
[1712499963618,67.99,69365.5379,4.1,-0.08105,4e-05,9.0096]
[1712499969410,67.99,69365.9571,4.1,-0.08102,4e-05,9.00771]
[1712499974696,67.99,69365.6923,4.1,-0.08103,4e-05,9.00797]
[1712499979732,67.98,69364.6152,4.1,-0.08106,4e-05,9.01062]
[1712499984767,67.98,69365.0627,4.1,-0.08104,4e-05,9.00876]
[1712499989800,67.98,69361.5079,4.1,-0.08116,4e-05,9.01873]
[1712499994836,67.98,69360.251,4.1,-0.08117,4e-05,9.01855]
[1712499999871,67.97,69358.514,4.1,-0.08123,4e-05,9.02293]
[1712500004906,67.97,69358.1869,4.1,-0.08123,4e-05,9.02326]
[1712500009941,67.97,69357.5272,4.1,-0.08125,4e-05,9.02457]
[1712500014978,67.97,69356.8493,4.1,-0.08127,4e-05,9.02593]
[1712500020014,67.96,69357.87,4.1,-0.08122,4e-05,9.02228]
[1712500025049,67.96,69352.5476,4.1,-0.08141,4e-05,9.03737]
[1712500030082,67.96,69342.694,4.1,-0.08177,4e-05,9.06577]
[1712500035116,67.95,69341.1941,4.1,-0.08181,4e-05,9.06925]
[1712500040151,67.95,69340.68,4.1,-0.08182,4e-05,9.06981]
[1712500045185,67.95,69338.131,4.1,-0.0819,4e-05,9.07638]
[1712500050221,67.94,69336.0649,4.1,-0.08196,4e-05,9.08143]
[1712500055257,67.94,69340.3531,4.1,-0.08177,4e-05,9.06442]
[1712500060292,67.93,69338.7504,4.1,-0.08182,4e-05,9.06825]
[1712500063886,67.93,69337.8859,4.1,-0.08184,4e-05,9.07023]
[1712500070195,67.93,69336.762,4.1,-0.08187,4e-05,9.07238]
[1712500075409,67.93,69336.031,4.1,-0.08189,4e-05,9.07436]
[1712500080410,67.93,69336.1141,4.1,-0.08189,4e-05,9.07411]
[1712500085478,67.93,69339.0115,4.1,-0.08178,4e-05,9.06554]
[1712500090514,67.93,69338.4858,4.1,-0.0818,4e-05,9.06715]
[1712500095548,67.93,69339.3432,4.1,-0.08177,4e-05,9.06466]
[1712500100583,67.93,69347.8128,4.1,-0.08146,4e-05,9.03978]
[1712500102880,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500103138,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500103194,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500103319,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500103410,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500103481,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500103504,67.93,69359.5379,4.1,-0.08103,4e-05,9.00525]
[1712500104132,67.93,69368.23,4.1,-0.08071,4e-05,8.97969]
[1712500109648,67.93,69359.7559,4.1,-0.08102,4e-05,9.00438]
[1712500112973,67.93,69362.8524,4.1,-0.08088,4e-05,8.99166]
[1712500113481,67.93,69362.6796,4.1,-0.08088,4e-05,8.99209]
[1712500118710,67.92,69362.3819,4.1,-0.08089,4e-05,8.99261]
[1712500123745,67.92,69365.2431,4.1,-0.08078,4e-05,8.98381]
[1712500127963,67.92,69363.2963,4.1,-0.08085,4e-05,8.9893]
[1712500130147,67.92,69365.1064,4.1,-0.08078,4e-05,8.98382]
[1712500130441,67.92,69365.1064,4.1,-0.08078,4e-05,8.98382]
[1712500131545,67.92,69369.0592,4.1,-0.08063,4e-05,8.97203]
[1712500133608,67.92,69369.0475,4.1,-0.08063,4e-05,8.97202]
[1712500134053,67.92,69367.3689,4.1,-0.08069,4e-05,8.97693]
[1712500137129,67.92,69371.5307,4.1,-0.08054,4e-05,8.96451]
[1712500140654,67.92,69373.3053,4.1,-0.08047,4e-05,8.95915]
[1712500142875,67.92,69373.6817,4.1,-0.08046,4e-05,8.95802]
[1712500143320,67.92,69374.4953,4.1,-0.08043,4e-05,8.9556]
[1712500143649,67.92,69374.4953,4.1,-0.08043,4e-05,8.9556]
[1712500143872,67.92,69374.4953,4.1,-0.08043,4e-05,8.9556]
[1712500145505,67.92,69381.8955,4.1,-0.08016,4e-05,8.93376]
[1712500145899,67.92,69402.0672,4.1,-0.07943,4e-05,8.87448]
[1712500148550,67.92,69398.5593,4.1,-0.07956,4e-05,8.88501]
[1712500149980,67.92,69396.0629,4.1,-0.07965,4e-05,8.89251]
[1712500154963,67.92,69418.0377,4.1,-0.07886,4e-05,8.82848]
[1712500158261,67.93,69418.5696,4.1,-0.07885,4e-05,8.82748]
[1712500164025,67.93,69415.7728,4.1,-0.07896,4e-05,8.83682]
[1712500165433,67.93,69414.1266,4.1,-0.07902,4e-05,8.8418]
[1712500165773,67.93,69414.1266,4.1,-0.07902,4e-05,8.8418]
[1712500167436,67.93,69408.6941,4.1,-0.07922,4e-05,8.85819]
[1712500173098,67.94,69400.8616,4.1,-0.07949,4e-05,8.87856]
[1712500173752,67.94,69400.8616,4.1,-0.07949,4e-05,8.87856]
[1712500179139,67.94,69402.8821,4.1,-0.07942,4e-05,8.87325]
[1712500185181,67.94,69400.4181,4.1,-0.07952,4e-05,8.88107]
[1712500190216,67.94,69400.7727,4.1,-0.07951,4e-05,8.8805]
[1712500195255,67.94,69408.4388,4.1,-0.07924,4e-05,8.85855]
[1712500200286,67.95,69406.9746,4.1,-0.0793,4e-05,8.86343]
[1712500202528,67.95,69409.2254,4.1,-0.07922,4e-05,8.85708]
[1712500203617,67.95,69407.4036,4.1,-0.07929,4e-05,8.86255]
[1712500209353,67.95,69388.5937,4.1,-0.07998,4e-05,8.91822]
[1712500214396,67.95,69389.1221,4.1,-0.07996,4e-05,8.91685]
[1712500219418,67.95,69386.4467,4.1,-0.08006,4e-05,8.92494]
[1712500224454,67.95,69389.1524,4.1,-0.07996,4e-05,8.91714]
[1712500229490,67.95,69381.6746,4.1,-0.08024,4e-05,8.9393]
[1712500234532,67.95,69374.7302,4.1,-0.08047,4e-05,8.95647]
[1712500239562,67.95,69371.9763,4.1,-0.08057,4e-05,8.96444]
[1712500239621,67.95,69371.9763,4.1,-0.08057,4e-05,8.96444]
[1712500239793,67.95,69371.9763,4.1,-0.08057,4e-05,8.96444]
[1712500240060,67.95,69371.9763,4.1,-0.08057,4e-05,8.96444]
[1712500240575,67.95,69404.1134,4.1,-0.0794,4e-05,8.8699]
[1712500245609,67.95,69399.2956,4.1,-0.07958,4e-05,8.88456]
[1712500247073,67.95,69398.6215,4.1,-0.0796,4e-05,8.88662]
[1712500252670,67.96,69393.0443,4.1,-0.07981,4e-05,8.90345]
[1712500257705,67.96,69390.1138,4.1,-0.07992,4e-05,8.91231]
[1712500261922,67.96,69397.0958,4.1,-0.07967,4e-05,8.89203]
[1712500267775,67.96,69392.4613,4.1,-0.07984,4e-05,8.90605]
[1712500269947,67.96,69393.1821,4.1,-0.07982,4e-05,8.90404]
[1712500270064,67.96,69393.1821,4.1,-0.07982,4e-05,8.90404]
[1712500270540,67.96,69393.1821,4.1,-0.07982,4e-05,8.90404]
[1712500270595,67.96,69393.1821,4.1,-0.07982,4e-05,8.90404]
[1712500271639,67.96,69392.9204,4.1,-0.07983,4e-05,8.90486]
[1712500271802,67.96,69415.351,4.1,-0.07901,4e-05,8.83913]
[1712500276841,67.96,69411.9806,4.1,-0.07915,4e-05,8.8498]
[1712500281872,67.97,69403.0029,4.1,-0.07948,4e-05,8.87664]
[1712500286908,67.97,69409.0571,4.1,-0.07926,4e-05,8.85942]
[1712500287573,67.97,69408.2096,4.1,-0.0793,4e-05,8.86203]
[1712500292950,67.97,69404.0296,4.1,-0.07943,4e-05,8.87157]
[1712500293068,67.97,69404.0296,4.1,-0.07943,4e-05,8.87157]
[1712500293123,67.97,69404.0296,4.1,-0.07943,4e-05,8.87157]
[1712500298992,67.97,69394.5852,4.1,-0.07978,4e-05,8.89994]
[1712500304026,67.97,69400.8179,4.1,-0.07956,4e-05,8.88201]
[1712500309062,67.98,69406.2579,4.1,-0.07937,4e-05,8.8665]
[1712500314096,67.98,69407.7613,4.1,-0.07932,4e-05,8.8627]
[1712500317967,67.98,69405.8449,4.1,-0.07939,4e-05,8.86877]
[1712500319200,67.98,69407.2632,4.1,-0.07934,4e-05,8.86472]
[1712500324876,67.98,69407.537,4.1,-0.07934,4e-05,8.8645]
[1712500330208,67.99,69395.801,4.1,-0.07977,4e-05,8.8995]
[1712500332066,67.99,69393.801,4.1,-0.07985,4e-05,8.90548]
[1712500332170,67.99,69393.801,4.1,-0.07985,4e-05,8.90548]
[1712500332408,67.99,69393.801,4.1,-0.07985,4e-05,8.90548]
[1712500332656,67.99,69393.801,4.1,-0.07985,4e-05,8.90548]
[1712500334242,67.99,69420.6655,4.1,-0.07888,4e-05,8.82697]
[1712500335180,67.99,69420.6655,4.1,-0.07888,4e-05,8.82697]
[1712500336465,67.99,69427.6692,4.1,-0.07863,4e-05,8.80667]
[1712500342297,67.99,69429.6665,4.1,-0.07857,4e-05,8.80225]
[1712500344721,68.0,69428.8366,4.1,-0.07861,4e-05,8.80509]
[1712500350353,68.0,69422.7922,4.1,-0.07884,4e-05,8.82383]
[1712500354051,68.0,69421.7213,4.1,-0.07886,4e-05,8.82422]
[1712500355334,68.0,69420.8608,4.1,-0.07889,4e-05,8.8269]
[1712500355667,68.0,69419.4118,4.1,-0.07894,4e-05,8.83131]
[1712500361429,68.01,69415.6346,4.1,-0.07909,4e-05,8.84326]
[1712500366465,68.01,69413.7262,4.1,-0.07917,4e-05,8.84952]
[1712500372507,68.01,69413.6514,4.1,-0.07918,4e-05,8.85053]
[1712500377543,68.02,69413.1183,4.1,-0.07921,4e-05,8.85274]
[1712500382577,68.02,69413.9444,4.1,-0.07918,4e-05,8.85096]
[1712500387612,68.02,69405.5101,4.1,-0.07949,4e-05,8.87621]
[1712500392647,68.02,69410.4855,4.1,-0.07932,4e-05,8.86213]
[1712500397690,68.02,69411.2289,4.1,-0.0793,4e-05,8.86051]
[1712500402725,68.03,69409.6677,4.1,-0.07936,4e-05,8.86565]
[1712500407760,68.03,69408.7915,4.1,-0.0794,4e-05,8.86875]
[1712500412795,68.03,69408.5815,4.1,-0.07939,4e-05,8.86657]
[1712500417830,68.03,69410.586,4.1,-0.07932,4e-05,8.86126]
[1712500422864,68.04,69413.8264,4.1,-0.07921,4e-05,8.85236]
[1712500427900,68.04,69413.7248,4.1,-0.07922,4e-05,8.85329]
[1712500432934,68.04,69414.2424,4.1,-0.07921,4e-05,8.85239]
[1712500435108,68.04,69414.834,4.1,-0.07919,4e-05,8.85091]
[1712500435354,68.04,69414.834,4.1,-0.07919,4e-05,8.85091]
[1712500435551,68.04,69414.834,4.1,-0.07919,4e-05,8.85091]
[1712500435891,68.04,69414.834,4.1,-0.07919,4e-05,8.85091]
[1712500436586,68.04,69414.5969,4.1,-0.0792,4e-05,8.85173]
[1712500436962,68.04,69439.5002,4.1,-0.07831,4e-05,8.77913]
[1712500438185,68.04,69450.2173,4.1,-0.07793,4e-05,8.74817]
[1712500438339,68.04,69450.2173,4.1,-0.07793,4e-05,8.74817]
[1712500438554,68.04,69450.2173,4.1,-0.07793,4e-05,8.74817]
[1712500444012,68.05,69438.7547,4.1,-0.07836,4e-05,8.78314]
[1712500444421,68.05,69438.7547,4.1,-0.07836,4e-05,8.78314]
[1712500450057,68.06,69439.3236,4.1,-0.07836,4e-05,8.78293]
[1712500451949,68.06,69441.5265,4.1,-0.07828,4e-05,8.77674]
[1712500456357,68.06,69431.4922,4.1,-0.07865,4e-05,8.80714]
[1712500458127,68.06,69428.9553,4.1,-0.07875,4e-05,8.81492]
[1712500464177,68.07,69429.6474,4.1,-0.07874,4e-05,8.81392]
[1712500470218,68.07,69423.6714,4.1,-0.07896,4e-05,8.83237]
[1712500475253,68.07,69424.8225,4.1,-0.07891,4e-05,8.82652]
[1712500476664,68.08,69424.6637,4.1,-0.07891,4e-05,8.82731]
[1712500482302,68.08,69419.3352,4.1,-0.07912,4e-05,8.84363]
[1712500487337,68.08,69420.2447,4.1,-0.07909,4e-05,8.84165]
[1712500493379,68.09,69422.6835,4.1,-0.07901,4e-05,8.83556]
[1712500498414,68.09,69425.6699,4.1,-0.07892,4e-05,8.8276]
[1712500503448,68.09,69427.3814,4.1,-0.07886,4e-05,8.82338]
[1712500508484,68.1,69428.7686,4.1,-0.07882,4e-05,8.82015]
[1712500510874,68.1,69431.0006,4.1,-0.07875,4e-05,8.81398]
[1712500514047,68.1,69443.9817,4.1,-0.07829,4e-05,8.77673]
[1712500519568,68.11,69446.4477,4.1,-0.07822,4e-05,8.77101]
[1712500523749,68.11,69433.9513,4.1,-0.07868,4e-05,8.8083]
[1712500529639,68.11,69431.7421,4.1,-0.07877,4e-05,8.81582]
[1712500535680,68.12,69432.3676,4.1,-0.07873,4e-05,8.81178]
[1712500540714,68.12,69432.5978,4.1,-0.07874,4e-05,8.812]
[1712500546757,68.13,69433.8506,4.1,-0.0787,4e-05,8.80942]
[1712500552801,68.13,69433.6656,4.1,-0.07872,4e-05,8.81104]
[1712500557839,68.13,69441.0475,4.1,-0.07847,4e-05,8.79053]
[1712500562877,68.14,69443.8398,4.1,-0.07838,4e-05,8.78344]
[1712500564865,68.14,69443.0819,4.1,-0.07841,4e-05,8.78586]
[1712500565567,68.14,69441.7699,4.1,-0.07846,4e-05,8.7899]
[1712500565969,68.14,69440.4551,4.1,-0.07851,4e-05,8.79394]
[1712500572369,68.15,69450.7967,4.1,-0.07816,4e-05,8.76507]
[1712500577984,68.15,69453.8934,4.1,-0.07807,4e-05,8.75781]
[1712500583016,68.16,69456.2708,4.1,-0.078,4e-05,8.75222]
[1712500586362,68.16,69455.331,4.1,-0.07804,4e-05,8.75574]
[1712500592082,68.17,69459.1164,4.1,-0.0779,4e-05,8.74312]
[1712500597118,68.17,69455.8613,4.1,-0.07803,4e-05,8.75396]
[1712500602154,68.18,69458.4388,4.1,-0.07795,4e-05,8.7478]
[1712500607189,68.18,69457.4194,4.1,-0.07801,4e-05,8.75205]
[1712500613231,68.19,69460.3118,4.1,-0.07792,4e-05,8.7453]
[1712500618265,68.2,69460.8344,4.1,-0.07792,4e-05,8.74513]
[1712500623301,68.2,69464.9966,4.1,-0.07779,4e-05,8.73444]
[1712500624689,68.2,69464.9791,4.1,-0.07779,4e-05,8.73478]
[1712500625445,68.2,69464.6859,4.1,-0.07781,4e-05,8.73592]
[1712500627329,68.21,69494.1839,4.1,-0.07677,4e-05,8.65118]
[1712500632363,68.22,69500.4716,4.1,-0.07658,4e-05,8.63518]
[1712500634439,68.22,69497.9739,4.1,-0.07667,4e-05,8.64326]
[1712500640420,68.23,69499.7992,4.1,-0.07664,4e-05,8.64062]
[1712500645455,68.24,69498.3744,4.1,-0.07671,4e-05,8.64688]
[1712500650489,68.25,69492.1269,4.1,-0.07696,4e-05,8.66696]
[1712500655524,68.25,69493.3834,4.1,-0.07691,4e-05,8.66202]
[1712500660559,68.26,69495.5966,4.1,-0.07686,4e-05,8.65802]
[1712500666602,68.27,69499.7096,4.1,-0.07675,4e-05,8.64861]
[1712500671637,68.28,69509.735,4.1,-0.07641,4e-05,8.62141]
[1712500676387,68.29,69510.9487,4.1,-0.0764,4e-05,8.62023]
[1712500681714,68.3,69545.6343,4.1,-0.07522,3e-05,8.52279]
[1712500686745,68.31,69528.6331,4.1,-0.07583,3e-05,8.57333]
[1712500691778,68.31,69528.2387,4.1,-0.07586,3e-05,8.57614]
[1712500696815,68.32,69536.9994,4.1,-0.07558,3e-05,8.55293]
[1712500701848,68.33,69529.9877,4.1,-0.07584,3e-05,8.57482]
[1712500706883,68.34,69534.4665,4.1,-0.07571,3e-05,8.56384]
[1712500711919,68.34,69529.8635,4.1,-0.07586,3e-05,8.57552]
[1712500716955,68.35,69538.6325,4.1,-0.07558,3e-05,8.55212]
[1712500721988,68.36,69529.6835,4.1,-0.07591,3e-05,8.57949]
[1712500727030,68.36,69528.881,4.1,-0.07596,3e-05,8.58343]
[1712500732064,68.37,69526.9872,4.1,-0.07604,3e-05,8.59046]
[1712500737101,68.38,69533.1351,4.1,-0.07585,3e-05,8.57452]
[1712500742135,68.38,69529.1488,4.1,-0.07601,3e-05,8.58756]
[1712500747171,68.39,69534.8334,4.1,-0.07583,3e-05,8.57282]
[1712500752205,68.4,69522.7103,4.1,-0.07627,3e-05,8.6092]
[1712500757240,68.4,69523.5724,4.1,-0.07625,3e-05,8.60814]
[1712500762276,68.41,69522.3206,4.1,-0.07631,3e-05,8.61312]
[1712500767312,68.41,69526.2225,4.1,-0.07619,3e-05,8.60327]
[1712500772345,68.42,69521.5749,4.1,-0.07634,3e-05,8.61473]
[1712500777380,68.43,69532.1596,4.1,-0.07599,3e-05,8.58595]
[1712500782410,68.43,69537.9985,4.1,-0.07581,3e-05,8.57083]
[1712500787450,68.44,69538.1948,4.1,-0.07582,3e-05,8.57192]
[1712500792484,68.44,69526.6373,4.1,-0.07624,3e-05,8.60662]
[1712500797519,68.45,69542.2194,4.1,-0.07572,3e-05,8.56344]
[1712500802555,68.46,69528.0708,4.1,-0.07623,3e-05,8.60555]
[1712500807591,68.46,69530.678,4.1,-0.07616,3e-05,8.59959]
[1712500812628,68.47,69529.4915,4.1,-0.07621,3e-05,8.60437]
[1712500817662,68.48,69536.9258,4.1,-0.07597,3e-05,8.58462]
[1712500822695,68.48,69537.738,4.1,-0.07597,3e-05,8.58411]
[1712500827730,68.49,69535.1022,4.1,-0.07607,3e-05,8.59318]
[1712500832765,68.49,69536.895,4.1,-0.076,3e-05,8.58597]
[1712500837801,68.5,69529.0255,4.1,-0.07629,3e-05,8.61017]
[1712500842835,68.51,69533.3963,4.1,-0.07616,3e-05,8.59903]
[1712500847870,68.51,69530.7342,4.1,-0.07627,3e-05,8.60797]
[1712500852907,68.52,69524.8554,4.1,-0.07649,3e-05,8.62612]
[1712500857941,68.52,69524.6487,4.1,-0.07651,3e-05,8.6279]
[1712500862975,68.53,69524.5011,4.1,-0.07653,3e-05,8.62957]
[1712500868010,68.53,69523.2854,4.1,-0.07658,3e-05,8.63419]
[1712500873045,68.54,69536.4246,4.1,-0.07614,3e-05,8.59768]
[1712500878081,68.54,69533.618,4.1,-0.07625,3e-05,8.60708]
[1712500884122,68.55,69534.0332,4.1,-0.07626,3e-05,8.6075]
[1712500889158,68.55,69534.4058,4.1,-0.07626,3e-05,8.60774]
[1712500894201,68.56,69536.374,4.1,-0.07618,3e-05,8.60006]
[1712500899235,68.56,69531.985,4.1,-0.07635,3e-05,8.61396]
[1712500904270,68.57,69528.7963,4.1,-0.07647,3e-05,8.62433]
[1712500909306,68.57,69529.8156,4.1,-0.07645,3e-05,8.62258]
[1712500914340,68.58,69529.4445,4.1,-0.07648,3e-05,8.62482]
[1712500919374,68.58,69529.8567,4.1,-0.07648,3e-05,8.62478]
[1712500924410,68.59,69535.441,4.1,-0.0763,3e-05,8.61005]
[1712500929410,68.59,69532.5563,4.1,-0.07641,3e-05,8.61956]
[1712500934480,68.6,69526.0428,4.1,-0.07665,3e-05,8.63938]
[1712500940479,68.6,69527.0152,4.1,-0.07663,3e-05,8.63742]
[1712500945557,68.61,69530.9495,4.1,-0.07651,3e-05,8.62761]
[1712500950591,68.61,69539.2771,4.1,-0.07623,3e-05,8.60505]
[1712500955627,68.62,69531.307,4.1,-0.0765,3e-05,8.62587]
[1712500960663,68.62,69532.0472,4.1,-0.07649,3e-05,8.62489]
[1712500965698,68.63,69545.1847,4.1,-0.07604,3e-05,8.58847]
[1712500970732,68.63,69537.85,4.1,-0.07631,3e-05,8.61073]
[1712500975767,68.64,69539.7444,4.1,-0.07626,3e-05,8.60656]
[1712500981810,68.64,69541.0677,4.1,-0.07623,3e-05,8.60429]
[1712500986844,68.65,69538.1988,4.1,-0.07635,3e-05,8.61375]
[1712500991880,68.65,69537.9043,4.1,-0.07637,3e-05,8.61578]
[1712500993489,68.65,69538.4011,4.1,-0.07636,3e-05,8.61459]
[1712500995410,68.66,69584.9272,4.1,-0.07476,3e-05,8.48251]
[1712501000951,68.67,69606.8674,4.1,-0.07404,3e-05,8.4225]
[1712501005986,68.67,69602.3595,4.1,-0.07421,3e-05,8.43738]
[1712501011018,68.68,69597.937,4.1,-0.07436,3e-05,8.44855]
[1712501016055,68.69,69594.9008,4.1,-0.07449,3e-05,8.45905]
[1712501021089,68.7,69592.0266,4.1,-0.07461,3e-05,8.46896]
[1712501023691,68.7,69591.9988,4.1,-0.07461,3e-05,8.46973]
[1712501029145,68.71,69612.249,4.1,-0.07395,3e-05,8.41473]
[1712501032272,68.71,69612.8285,4.1,-0.07395,3e-05,8.41438]
[1712501032461,68.71,69612.8285,4.1,-0.07395,3e-05,8.41438]
[1712501035624,68.72,69616.1715,4.1,-0.07385,3e-05,8.40626]
[1712501041230,68.73,69618.4013,4.1,-0.0738,3e-05,8.40266]
[1712501041415,68.73,69618.4013,4.1,-0.0738,3e-05,8.40266]
[1712501041711,68.73,69618.4013,4.1,-0.0738,3e-05,8.40266]
[1712501044842,68.74,69616.5884,4.1,-0.07388,3e-05,8.40911]
[1712501050293,68.75,69608.5356,4.1,-0.07418,3e-05,8.43444]
[1712501055330,68.75,69608.7548,4.1,-0.0742,3e-05,8.43574]
[1712501060364,68.76,69608.9259,4.1,-0.07422,3e-05,8.43721]
[1712501065403,68.77,69600.7173,4.1,-0.07452,3e-05,8.46234]
[1712501070410,68.78,69602.9802,4.1,-0.07446,3e-05,8.45768]
[1712501076410,68.79,69605.9603,4.1,-0.07436,3e-05,8.44822]
[1712501081514,68.79,69606.2707,4.1,-0.07437,3e-05,8.44918]
[1712501083836,68.8,69608.6518,4.1,-0.0743,3e-05,8.44319]
[1712501089570,68.81,69607.0858,4.1,-0.07438,3e-05,8.44985]
[1712501094606,68.81,69606.1766,4.1,-0.07443,3e-05,8.4542]
[1712501099640,68.82,69606.0116,4.1,-0.07445,3e-05,8.45645]
[1712501104675,68.83,69603.67,4.1,-0.07455,3e-05,8.46481]
[1712501109710,68.87,69601.1907,4.1,-0.07475,3e-05,8.48194]
[1712501114745,68.93,69600.0144,4.1,-0.07496,3e-05,8.49974]
[1712501119780,68.98,69601.2924,4.1,-0.07507,3e-05,8.50932]
[1712501124816,69.03,69600.6904,4.1,-0.07523,3e-05,8.52287]
[1712501129851,69.07,69599.5815,4.1,-0.07539,3e-05,8.53665]
[1712501134886,69.11,69597.7077,4.1,-0.07554,3e-05,8.54794]
[1712501139920,69.13,69596.6731,4.1,-0.07563,3e-05,8.55629]
[1712501144955,69.14,69595.9631,4.1,-0.07567,3e-05,8.5591]
[1712501149991,69.14,69591.7351,4.1,-0.07582,3e-05,8.57185]
[1712501155025,69.15,69589.7821,4.1,-0.07591,3e-05,8.5792]
[1712501160061,69.15,69587.186,4.1,-0.07601,3e-05,8.58715]
[1712501165097,69.16,69578.983,4.1,-0.07631,3e-05,8.61251]
[1712501170131,69.16,69574.2031,4.1,-0.07649,3e-05,8.62687]
[1712501175165,69.16,69557.8389,4.1,-0.07705,3e-05,8.67318]
[1712501180200,69.16,69553.4973,4.1,-0.0772,3e-05,8.68503]
[1712501185235,69.16,69552.6161,4.1,-0.07722,3e-05,8.68733]
[1712501190270,69.16,69554.576,4.1,-0.07715,3e-05,8.68156]
[1712501195305,69.16,69570.9007,4.1,-0.07656,3e-05,8.63188]
[1712501200339,69.16,69566.815,4.1,-0.07671,3e-05,8.64369]
[1712501205375,69.16,69570.393,4.1,-0.07659,3e-05,8.63369]
[1712501210409,69.16,69567.1567,4.1,-0.0767,3e-05,8.64306]
[1712501215446,69.16,69565.9165,4.1,-0.07674,3e-05,8.6467]
[1712501221486,69.16,69566.3137,4.1,-0.07673,3e-05,8.64568]
[1712501226531,69.16,69550.1598,4.1,-0.07729,3e-05,8.69171]
[1712501231560,69.16,69550.392,4.1,-0.07728,3e-05,8.69078]
[1712501236596,69.16,69552.1315,4.1,-0.07722,3e-05,8.68555]
[1712501241630,69.16,69568.0232,4.1,-0.07666,3e-05,8.64023]
[1712501246666,69.16,69568.2908,4.1,-0.07666,3e-05,8.63961]
[1712501251700,69.16,69568.5112,4.1,-0.07663,3e-05,8.63587]
[1712501256734,69.16,69560.4849,4.1,-0.07691,3e-05,8.65878]
[1712501261770,69.16,69552.2742,4.1,-0.07719,3e-05,8.6821]
[1712501266805,69.16,69554.9623,4.1,-0.07709,3e-05,8.67428]
[1712501271841,69.16,69546.5119,4.1,-0.07739,3e-05,8.69816]
[1712501276876,69.15,69545.1392,4.1,-0.07743,3e-05,8.70173]
[1712501281910,69.15,69546.9058,4.1,-0.07736,3e-05,8.69635]
[1712501287952,69.15,69546.008,4.1,-0.07739,3e-05,8.69854]
[1712501293936,69.15,69546.316,4.1,-0.07738,3e-05,8.69734]
[1712501299030,69.15,69546.8978,4.1,-0.07735,3e-05,8.69532]
[1712501304065,69.15,69547.578,4.1,-0.07733,3e-05,8.6931]
[1712501309099,69.15,69557.5427,4.1,-0.07698,3e-05,8.6645]
[1712501314134,69.15,69547.308,4.1,-0.07731,3e-05,8.69027]
[1712501319169,69.15,69537.1676,4.1,-0.07766,4e-05,8.71891]
[1712501324206,69.14,69551.2505,4.1,-0.07715,3e-05,8.67736]
[1712501329242,69.14,69539.4178,4.1,-0.07756,4e-05,8.71095]
[1712501334410,69.14,69535.9068,4.1,-0.07768,4e-05,8.72053]
[1712501340316,69.13,69541.204,4.1,-0.07749,3e-05,8.70482]
[1712501345352,69.13,69541.578,4.1,-0.07747,3e-05,8.70339]
[1712501351395,69.13,69541.2864,4.1,-0.07747,3e-05,8.70379]
[1712501356429,69.13,69542.0392,4.1,-0.07744,3e-05,8.7007]
[1712501361464,69.13,69543.7386,4.1,-0.07737,3e-05,8.69561]
[1712501366499,69.13,69543.1265,4.1,-0.07739,3e-05,8.69706]
[1712501371535,69.12,69542.0505,4.1,-0.0774,3e-05,8.69655]
[1712501376570,69.12,69543.7218,4.1,-0.07734,3e-05,8.6915]
[1712501381605,69.12,69548.3327,4.1,-0.07718,3e-05,8.67814]
[1712501386640,69.12,69548.2931,4.1,-0.07717,3e-05,8.67809]
[1712501391674,69.12,69546.5983,4.1,-0.07723,3e-05,8.68274]
[1712501396719,69.12,69549.9078,4.1,-0.07711,3e-05,8.67313]
[1712501401755,69.12,69553.7882,4.1,-0.07698,3e-05,8.66198]
[1712501406789,69.12,69554.7405,4.1,-0.07694,3e-05,8.65923]
[1712501411824,69.12,69553.6824,4.1,-0.07698,3e-05,8.66221]
[1712501416861,69.12,69553.5519,4.1,-0.07699,3e-05,8.66253]
[1712501421896,69.12,69563.6966,4.1,-0.07663,3e-05,8.63369]
[1712501426929,69.12,69575.1058,4.1,-0.07624,3e-05,8.60158]
[1712501431965,69.12,69577.6095,4.1,-0.07614,3e-05,8.59165]
[1712501437000,69.13,69579.3657,4.1,-0.07608,3e-05,8.58721]
[1712501442034,69.13,69586.2158,4.1,-0.07585,3e-05,8.56833]
[1712501448078,69.13,69587.7002,4.1,-0.07581,3e-05,8.56496]
[1712501453114,69.13,69600.0185,4.1,-0.0754,3e-05,8.53094]
[1712501458151,69.14,69605.6771,4.1,-0.07522,3e-05,8.51601]
[1712501459032,69.14,69605.6771,4.1,-0.07522,3e-05,8.51601]
[1712501459288,69.14,69605.4906,4.1,-0.07523,3e-05,8.51675]
[1712501459408,69.14,69605.4906,4.1,-0.07523,3e-05,8.51675]
[1712501461869,69.14,69610.5048,4.1,-0.07506,3e-05,8.50304]
[1712501467217,69.15,69624.4705,4.1,-0.0746,3e-05,8.46526]
[1712501472250,69.15,69628.003,4.1,-0.0745,3e-05,8.45685]
[1712501477285,69.16,69631.5149,4.1,-0.0744,3e-05,8.44857]
[1712501479937,69.16,69632.8413,4.1,-0.07436,3e-05,8.4455]
[1712501480585,69.17,69632.5629,4.1,-0.07438,3e-05,8.44661]
[1712501482276,69.17,69627.1889,4.1,-0.07457,3e-05,8.46237]
[1712501483103,69.17,69627.1889,4.1,-0.07457,3e-05,8.46237]
[1712501483599,69.17,69629.7651,4.1,-0.07448,3e-05,8.45542]
[1712501483998,69.17,69629.7651,4.1,-0.07448,3e-05,8.45542]
[1712501487410,69.18,69651.444,4.1,-0.07377,3e-05,8.39626]
[1712501487772,69.18,69651.444,4.1,-0.07377,3e-05,8.39626]
[1712501493397,69.19,69649.8833,4.1,-0.07383,3e-05,8.3998]
[1712501494998,69.19,69648.0728,4.1,-0.07389,3e-05,8.40528]
[1712501495164,69.19,69648.0728,4.1,-0.07389,3e-05,8.40528]
[1712501495932,69.19,69648.0654,4.1,-0.0739,3e-05,8.40568]
[1712501499056,69.19,69647.7846,4.1,-0.07392,3e-05,8.40763]
[1712501500516,69.2,69651.9124,4.1,-0.07379,3e-05,8.39684]
[1712501504359,69.2,69649.0077,4.1,-0.0739,3e-05,8.40617]
[1712501505077,69.2,69647.1245,4.1,-0.07397,3e-05,8.41183]
[1712501510516,69.21,69648.5217,4.1,-0.07395,3e-05,8.41017]
[1712501515550,69.22,69638.8596,4.1,-0.07429,3e-05,8.43911]
[1712501520586,69.23,69639.3263,4.1,-0.0743,3e-05,8.43947]
[1712501525621,69.23,69640.2833,4.1,-0.07428,3e-05,8.43842]
[1712501530680,69.24,69641.1876,4.1,-0.07427,3e-05,8.43755]
[1712501535714,69.25,69643.0804,4.1,-0.07423,3e-05,8.4339]
[1712501541410,69.26,69654.6502,4.1,-0.07386,3e-05,8.40332]
[1712501546790,69.27,69656.9822,4.1,-0.07381,3e-05,8.39908]
[1712501548130,69.27,69657.6251,4.1,-0.07379,3e-05,8.39767]
[1712501549812,69.27,69698.6971,4.1,-0.07243,3e-05,8.28397]
[1712501551826,69.28,69727.308,4.1,-0.07148,3e-05,8.20271]
[1712501556866,69.29,69743.737,4.1,-0.07099,3e-05,8.161]
[1712501558636,69.29,69746.1553,4.1,-0.07092,3e-05,8.15511]
[1712501561903,69.31,69721.6561,4.1,-0.07175,3e-05,8.22566]
[1712501562254,69.31,69721.6561,4.1,-0.07175,3e-05,8.22566]
[1712501567944,69.32,69714.2126,4.1,-0.07204,3e-05,8.24993]
[1712501572978,69.33,69706.3411,4.1,-0.07233,3e-05,8.27475]
[1712501578014,69.35,69707.5044,4.1,-0.07232,3e-05,8.2744]
[1712501578321,69.35,69707.5044,4.1,-0.07232,3e-05,8.2744]
[1712501584055,69.36,69703.9518,4.1,-0.07248,3e-05,8.28765]
[1712501588083,69.37,69725.6272,4.1,-0.07179,3e-05,8.22994]
[1712501589450,69.37,69726.9973,4.1,-0.07176,3e-05,8.2268]
[1712501593312,69.38,69739.0191,4.1,-0.07139,3e-05,8.19628]
[1712501598153,69.4,69711.1656,4.1,-0.07234,3e-05,8.27649]
[1712501603189,69.41,69714.2356,4.1,-0.07227,3e-05,8.27084]
[1712501608225,69.42,69712.1077,4.1,-0.07238,3e-05,8.27958]
[1712501613259,69.43,69703.912,4.1,-0.07265,3e-05,8.30181]
[1712501618294,69.44,69700.434,4.1,-0.0728,3e-05,8.31401]
[1712501623328,69.45,69718.8022,4.1,-0.07222,3e-05,8.26584]
[1712501624530,69.45,69719.8032,4.1,-0.0722,3e-05,8.26365]
[1712501631385,69.47,69717.3478,4.1,-0.07232,3e-05,8.27448]
[1712501636421,69.48,69728.5009,4.1,-0.07199,3e-05,8.24644]
[1712501641455,69.5,69741.748,4.1,-0.07159,3e-05,8.21308]
[1712501646491,69.51,69748.1924,4.1,-0.07142,3e-05,8.19865]
[1712501651525,69.52,69755.4626,4.1,-0.07122,3e-05,8.18205]
[1712501656561,69.54,69754.9173,4.1,-0.07129,3e-05,8.18779]
[1712501661595,69.55,69754.2169,4.1,-0.07134,3e-05,8.1925]
[1712501666633,69.57,69727.8475,4.1,-0.07225,3e-05,8.26892]
[1712501671667,69.58,69722.0128,4.1,-0.07244,3e-05,8.28461]
[1712501676704,69.59,69719.9999,4.1,-0.07254,3e-05,8.29287]
[1712501681739,69.6,69712.843,4.1,-0.07281,3e-05,8.31519]
[1712501686777,69.61,69724.2968,4.1,-0.07246,3e-05,8.28608]
[1712501691807,69.62,69721.9818,4.1,-0.07256,3e-05,8.29511]
[1712501696842,69.63,69719.0198,4.1,-0.07269,3e-05,8.30583]
[1712501698641,69.63,69718.9324,4.1,-0.0727,3e-05,8.30656]
[1712501703891,69.65,69720.8481,4.1,-0.07267,3e-05,8.30419]
[1712501708927,69.66,69719.7277,4.1,-0.07274,3e-05,8.30983]
[1712501713961,69.67,69714.8126,4.1,-0.07293,3e-05,8.32578]
[1712501717972,69.67,69717.7693,4.1,-0.07284,3e-05,8.31851]
[1712501723024,69.69,69710.4584,4.1,-0.07312,3e-05,8.34254]
[1712501724158,69.69,69710.4472,4.1,-0.07313,3e-05,8.34312]
[1712501728070,69.7,69688.9067,4.1,-0.07387,3e-05,8.40494]
[1712501733106,69.71,69685.9391,4.1,-0.07397,3e-05,8.41215]
[1712501738141,69.71,69678.6582,4.1,-0.07424,3e-05,8.43446]
[1712501743176,69.72,69681.9501,4.1,-0.07415,3e-05,8.42736]
[1712501747202,69.73,69702.3883,4.1,-0.07349,3e-05,8.37223]
[1712501752238,69.74,69709.3003,4.1,-0.07329,3e-05,8.35561]
[1712501757274,69.75,69709.3078,4.1,-0.07332,3e-05,8.35816]
[1712501762309,69.76,69708.0916,4.1,-0.07339,3e-05,8.36405]
[1712501763315,69.76,69684.6657,4.1,-0.07417,3e-05,8.42961]
[1712501768350,69.77,69687.8175,4.1,-0.07409,3e-05,8.42289]
[1712501770836,69.77,69692.7939,4.1,-0.07393,3e-05,8.40987]
[1712501771677,69.78,69699.3804,4.1,-0.07372,3e-05,8.39201]
[1712501773310,69.78,69702.5897,4.1,-0.07362,3e-05,8.38345]
[1712501778411,69.79,69729.8243,4.1,-0.07274,3e-05,8.31057]
[1712501778780,69.79,69729.8243,4.1,-0.07274,3e-05,8.31057]
[1712501784462,69.8,69738.7622,4.1,-0.07248,3e-05,8.28889]
[1712501789498,69.81,69745.72,4.1,-0.07228,3e-05,8.27231]
[1712501794533,69.82,69745.968,4.1,-0.07228,3e-05,8.27104]
[1712501799567,69.83,69750.5395,4.1,-0.07216,3e-05,8.26112]
[1712501804602,69.85,69754.8149,4.1,-0.07205,3e-05,8.25211]
[1712501810644,69.86,69754.8995,4.1,-0.07209,3e-05,8.25519]
[1712501815679,69.87,69750.7758,4.1,-0.07225,3e-05,8.26924]
[1712501820715,69.88,69755.8319,4.1,-0.07212,3e-05,8.25802]
[1712501825750,69.9,69760.7328,4.1,-0.072,3e-05,8.24786]
[1712501830784,69.91,69753.0797,4.1,-0.07228,3e-05,8.27161]
[1712501835819,69.92,69749.5908,4.1,-0.07242,3e-05,8.28376]
[1712501836882,69.92,69743.8173,4.1,-0.07262,3e-05,8.30015]
[1712501842869,69.93,69734.5351,4.1,-0.07296,3e-05,8.32904]
[1712501847904,69.94,69727.008,4.1,-0.07324,3e-05,8.35247]
[1712501852000,69.95,69711.0273,4.1,-0.07377,3e-05,8.39539]
[1712501857978,69.96,69699.2769,4.1,-0.07418,3e-05,8.4304]
[1712501863013,69.97,69696.2192,4.1,-0.07431,3e-05,8.44071]
[1712501868048,69.98,69705.7234,4.1,-0.07401,3e-05,8.41626]
[1712501873082,69.98,69697.3581,4.1,-0.07431,3e-05,8.44138]
[1712501878116,69.99,69704.0783,4.1,-0.07411,3e-05,8.42456]
[1712501882779,70.0,69696.9181,4.1,-0.07437,3e-05,8.44591]
[1712501888187,70.01,69688.968,4.1,-0.07466,3e-05,8.46999]
[1712501893229,70.01,69684.9189,4.1,-0.07481,3e-05,8.48278]
[1712501898264,70.02,69683.1833,4.1,-0.07488,3e-05,8.48901]
[1712501903298,70.02,69683.9734,4.1,-0.07487,3e-05,8.4882]
[1712501908334,70.03,69687.6779,4.1,-0.07477,3e-05,8.47934]
[1712501913370,70.04,69686.579,4.1,-0.07479,3e-05,8.48053]
[1712501918405,70.04,69681.177,4.1,-0.07499,3e-05,8.49694]
[1712501923440,70.05,69685.7546,4.1,-0.07485,3e-05,8.48553]
[1712501928473,70.05,69679.2681,4.1,-0.07509,3e-05,8.50493]
[1712501933510,70.06,69680.1601,4.1,-0.07507,3e-05,8.50368]
[1712501938547,70.06,69681.8519,4.1,-0.07503,3e-05,8.50025]
[1712501943580,70.07,69679.8524,4.1,-0.07511,3e-05,8.50704]
[1712501948616,70.07,69676.5024,4.1,-0.07524,3e-05,8.51755]
[1712501953650,70.08,69667.9105,4.1,-0.07554,3e-05,8.54252]
[1712501958685,70.08,69667.1087,4.1,-0.07558,3e-05,8.54567]
[1712501963720,70.09,69683.7824,4.1,-0.07503,3e-05,8.50034]
[1712501968755,70.09,69684.7402,4.1,-0.07501,3e-05,8.49894]
[1712501973790,70.1,69683.4998,4.1,-0.07504,3e-05,8.50037]
[1712501978826,70.1,69683.6951,4.1,-0.07505,3e-05,8.50107]
[1712501983861,70.11,69685.5477,4.1,-0.075,3e-05,8.49717]
[1712501988895,70.11,69691.2526,4.1,-0.07483,3e-05,8.48288]
[1712501993934,70.12,69690.6142,4.1,-0.07486,3e-05,8.48602]
[1712501998965,70.12,69682.392,4.1,-0.07515,3e-05,8.51016]
[1712502004000,70.13,69676.8917,4.1,-0.07535,3e-05,8.52661]
[1712502008066,70.13,69659.9199,4.1,-0.07593,3e-05,8.57461]
[1712502008273,70.13,69659.9199,4.1,-0.07593,3e-05,8.57461]
[1712502010270,70.13,69654.2294,4.1,-0.07613,3e-05,8.59104]
[1712502015077,70.14,69674.4839,4.1,-0.07547,3e-05,8.53648]
[1712502020113,70.15,69673.736,4.1,-0.07552,3e-05,8.54081]
[1712502025149,70.16,69681.9128,4.1,-0.07527,3e-05,8.52033]
[1712502025739,70.16,69681.9128,4.1,-0.07527,3e-05,8.52033]
[1712502031190,70.17,69701.3243,4.1,-0.07462,3e-05,8.46547]
[1712502036224,70.18,69707.7085,4.1,-0.07444,3e-05,8.45001]
[1712502040730,70.19,69693.0795,4.1,-0.07495,3e-05,8.49236]
[1712502046298,70.2,69676.4951,4.1,-0.07554,3e-05,8.54139]
[1712502051330,70.21,69662.1364,4.1,-0.07605,3e-05,8.58353]
[1712502056366,70.22,69667.3256,4.1,-0.07589,3e-05,8.57095]
[1712502059702,70.22,69673.5309,4.1,-0.0757,3e-05,8.55485]
[1712502063921,70.23,69673.2679,4.1,-0.07573,3e-05,8.5573]
[1712502069418,70.24,69658.3287,4.1,-0.07627,3e-05,8.60226]
[1712502072230,70.25,69669.4267,4.1,-0.07591,3e-05,8.57242]
[1712502077513,70.26,69668.1962,4.1,-0.07599,3e-05,8.57932]
[1712502082548,70.27,69661.9679,4.1,-0.07623,3e-05,8.59944]
[1712502087585,70.28,69660.8018,4.1,-0.0763,3e-05,8.60534]
[1712502092618,70.29,69660.8292,4.1,-0.07631,3e-05,8.60464]
[1712502097653,70.31,69659.0354,4.1,-0.0764,3e-05,8.61227]
[1712502103695,70.32,69658.7482,4.1,-0.07645,3e-05,8.61613]
[1712502105330,70.32,69658.9113,4.1,-0.07645,3e-05,8.61618]
[1712502105642,70.32,69658.9113,4.1,-0.07645,3e-05,8.61618]
[1712502105709,70.34,69678.6629,4.1,-0.07584,3e-05,8.56694]
[1712502108410,70.35,69698.4441,4.1,-0.07519,3e-05,8.51263]
[1712502113768,70.35,69699.202,4.1,-0.07517,3e-05,8.51173]
[1712502118801,70.36,69702.0277,4.1,-0.0751,3e-05,8.50566]
[1712502121822,70.37,69728.2145,4.1,-0.07424,3e-05,8.43438]
[1712502126615,70.38,69739.6461,4.1,-0.07389,3e-05,8.40542]
[1712502128352,70.38,69742.7012,4.1,-0.07379,3e-05,8.39745]
[1712502133905,70.39,69743.6782,4.1,-0.0738,3e-05,8.39803]
[1712502138941,70.4,69758.1572,4.1,-0.07336,3e-05,8.36113]
[1712502143978,70.42,69756.6607,4.1,-0.07344,3e-05,8.36833]
[1712502149011,70.43,69756.129,4.1,-0.07349,3e-05,8.37281]
[1712502154046,70.44,69753.7122,4.1,-0.07358,3e-05,8.37918]
[1712502159082,70.46,69749.3951,4.1,-0.07376,3e-05,8.39453]
[1712502162237,70.46,69747.6336,4.1,-0.07384,3e-05,8.40103]
[1712502165056,70.47,69745.3429,4.1,-0.07393,3e-05,8.40884]
[1712502165644,70.47,69743.52,4.1,-0.074,3e-05,8.41459]
[1712502167388,70.48,69741.6746,4.1,-0.07408,3e-05,8.42112]
[1712502169144,70.48,69738.1065,4.1,-0.07421,3e-05,8.43174]
[1712502171410,70.49,69709.4131,4.1,-0.07519,3e-05,8.51323]
[1712502177207,70.51,69703.5412,4.1,-0.07543,3e-05,8.5334]
[1712502178956,70.51,69701.1405,4.1,-0.07552,3e-05,8.54069]
[1712502184257,70.52,69698.0911,4.1,-0.07566,3e-05,8.55273]
[1712502188284,70.53,69720.1964,4.1,-0.07495,3e-05,8.49386]
[1712502193319,70.55,69712.3637,4.1,-0.07525,3e-05,8.51878]
[1712502198354,70.56,69712.5806,4.1,-0.07528,3e-05,8.52136]
[1712502203390,70.57,69710.7134,4.1,-0.07538,3e-05,8.52966]
[1712502208424,70.59,69712.787,4.1,-0.07534,3e-05,8.52698]
[1712502213461,70.6,69719.8353,4.1,-0.07512,3e-05,8.50748]
[1712502218495,70.61,69714.8561,4.1,-0.07533,3e-05,8.52444]
[1712502223530,70.63,69715.3554,4.1,-0.07534,3e-05,8.52614]
[1712502228569,70.64,69713.8105,4.1,-0.07543,3e-05,8.53346]
[1712502233604,70.65,69713.9628,4.1,-0.07546,3e-05,8.53608]
[1712502238639,70.67,69713.2798,4.1,-0.07552,3e-05,8.54092]
[1712502243673,70.68,69707.2647,4.1,-0.07575,3e-05,8.56039]
[1712502248709,70.69,69711.3372,4.1,-0.07565,3e-05,8.5519]
[1712502253743,70.7,69715.5573,4.1,-0.07554,3e-05,8.54312]
[1712502258778,70.71,69724.6426,4.1,-0.07527,3e-05,8.52101]
[1712502263813,70.73,69709.2392,4.1,-0.07582,3e-05,8.56648]
[1712502268848,70.74,69713.869,4.1,-0.0757,3e-05,8.55639]
[1712502273883,70.75,69715.1578,4.1,-0.07566,3e-05,8.55235]
[1712502278918,70.76,69717.0121,4.1,-0.07563,3e-05,8.55001]
[1712502283953,70.77,69715.3151,4.1,-0.07572,3e-05,8.55747]
[1712502288990,70.78,69721.5639,4.1,-0.07554,3e-05,8.543]
[1712502294024,70.8,69730.203,4.1,-0.07529,3e-05,8.52208]
[1712502296801,70.8,69731.1501,4.1,-0.07527,3e-05,8.52068]
[1712502298478,70.81,69736.5834,4.1,-0.0751,3e-05,8.50686]
[1712502298724,70.81,69736.5834,4.1,-0.0751,3e-05,8.50686]
[1712502300072,70.81,69741.7214,4.1,-0.07495,3e-05,8.49383]
[1712502303287,70.82,69755.8583,4.1,-0.07449,3e-05,8.45615]
[1712502303912,70.82,69751.7563,4.1,-0.07463,3e-05,8.46783]
[1712502309128,70.83,69737.222,4.1,-0.07515,3e-05,8.51106]
[1712502314163,70.84,69745.811,4.1,-0.0749,3e-05,8.49051]
[1712502315234,70.85,69744.7023,4.1,-0.07495,3e-05,8.49421]
[1712502317121,70.85,69745.4351,4.1,-0.07493,3e-05,8.49284]
[1712502317569,70.85,69749.2921,4.1,-0.07481,3e-05,8.4828]
[1712502319527,70.86,69751.4625,4.1,-0.07475,3e-05,8.478]
[1712502319591,70.86,69751.4625,4.1,-0.07475,3e-05,8.478]
[1712502322084,70.86,69754.7486,4.1,-0.07466,3e-05,8.47036]
[1712502324277,70.87,69757.3584,4.1,-0.07458,3e-05,8.46399]
[1712502324709,70.87,69757.2832,4.1,-0.07459,3e-05,8.4646]
[1712502325901,70.87,69757.2832,4.1,-0.07459,3e-05,8.4646]
[1712502332290,70.89,69764.1299,4.1,-0.07439,3e-05,8.44725]
[1712502339339,70.91,69765.947,4.1,-0.07438,3e-05,8.44669]
[1712502344373,70.92,69760.9847,4.1,-0.07458,3e-05,8.46337]
[1712502349409,70.93,69754.9515,4.1,-0.07481,3e-05,8.48285]
[1712502354410,70.94,69752.3006,4.1,-0.07493,3e-05,8.49293]
[1712502359485,70.95,69749.9433,4.1,-0.07504,3e-05,8.50212]
[1712502364514,70.97,69756.4835,4.1,-0.07486,3e-05,8.4868]
[1712502369548,70.98,69755.4896,4.1,-0.07492,3e-05,8.4923]
[1712502374585,70.99,69756.1326,4.1,-0.07493,3e-05,8.49329]
[1712502379618,71.0,69766.2703,4.1,-0.07463,3e-05,8.46834]
[1712502384654,71.01,69765.346,4.1,-0.07469,3e-05,8.47377]
[1712502389604,71.02,69778.4016,4.1,-0.07429,3e-05,8.44034]
[1712502390962,71.03,69781.7809,4.1,-0.07418,3e-05,8.43174]
[1712502392711,71.03,69817.3623,4.1,-0.07301,3e-05,8.33275]
[1712502396479,71.04,69814.6356,4.1,-0.07312,3e-05,8.34182]
[1712502398977,71.04,69815.4134,4.1,-0.0731,3e-05,8.3405]
[1712502404481,71.05,69804.8972,4.1,-0.07348,3e-05,8.37191]
[1712502409834,71.07,69800.4863,4.1,-0.07366,3e-05,8.38717]
[1712502414871,71.08,69803.133,4.1,-0.0736,3e-05,8.38264]
[1712502419904,71.09,69812.4387,4.1,-0.07333,3e-05,8.36001]
[1712502424940,71.1,69813.9191,4.1,-0.07332,3e-05,8.35888]
[1712502429976,71.11,69814.7051,4.1,-0.07332,3e-05,8.35958]
[1712502435010,71.13,69808.6348,4.1,-0.07355,3e-05,8.37882]
[1712502440045,71.14,69811.3873,4.1,-0.07349,3e-05,8.37401]
[1712502440079,71.14,69811.3873,4.1,-0.07349,3e-05,8.37401]
[1712502440129,71.14,69811.3873,4.1,-0.07349,3e-05,8.37401]
[1712502442323,71.14,69819.3067,4.1,-0.07324,3e-05,8.35319]
[1712502443371,71.14,69818.6433,4.1,-0.07327,3e-05,8.35536]
[1712502449109,71.15,69818.5437,4.1,-0.0733,3e-05,8.358]
[1712502452562,71.16,69814.2388,4.1,-0.07343,3e-05,8.3675]
[1712502454192,71.16,69813.1332,4.1,-0.07347,3e-05,8.37138]
[1712502454201,71.16,69813.1332,4.1,-0.07347,3e-05,8.37138]
[1712502454216,71.16,69813.1332,4.1,-0.07347,3e-05,8.37138]
[1712502454296,71.16,69813.1332,4.1,-0.07347,3e-05,8.37138]
[1712502454427,71.16,69813.1332,4.1,-0.07347,3e-05,8.37138]
[1712502456451,71.16,69812.8762,4.1,-0.07349,3e-05,8.37316]
[1712502456500,71.16,69812.8762,4.1,-0.07349,3e-05,8.37316]
[1712502459715,71.17,69813.9378,4.1,-0.07348,3e-05,8.37181]
[1712502465173,71.18,69806.7121,4.1,-0.07374,3e-05,8.39351]
[1712502466185,71.18,69807.3872,4.1,-0.07372,3e-05,8.39217]
[1712502466955,71.18,69806.9738,4.1,-0.07374,3e-05,8.3936]
[1712502467034,71.18,69806.9738,4.1,-0.07374,3e-05,8.3936]
[1712502468332,71.19,69812.5766,4.1,-0.07356,3e-05,8.37937]
[1712502468373,71.19,69812.5766,4.1,-0.07356,3e-05,8.37937]
[1712502470167,71.19,69809.6842,4.1,-0.07367,3e-05,8.38775]
[1712502470229,71.19,69809.6842,4.1,-0.07367,3e-05,8.38775]
[1712502470274,71.19,69808.7495,4.1,-0.0737,3e-05,8.3906]
[1712502473063,71.19,69811.1719,4.1,-0.07363,3e-05,8.38484]
[1712502473072,71.19,69811.1719,4.1,-0.07363,3e-05,8.38484]
[1712502478315,71.2,69812.3932,4.1,-0.07361,3e-05,8.38353]
[1712502482680,71.21,69809.4947,4.1,-0.07372,3e-05,8.39264]
[1712502484684,71.21,69809.5051,4.1,-0.07373,3e-05,8.39341]
[1712502484688,71.21,69809.5051,4.1,-0.07373,3e-05,8.39341]
[1712502484927,71.21,69809.5051,4.1,-0.07373,3e-05,8.39341]
[1712502484933,71.21,69809.5051,4.1,-0.07373,3e-05,8.39341]
[1712502484936,71.21,69809.5051,4.1,-0.07373,3e-05,8.39341]
[1712502490398,71.22,69810.3059,4.1,-0.07373,3e-05,8.39311]
[1712502495410,71.22,69814.3534,4.1,-0.07361,3e-05,8.38359]
[1712502500468,71.23,69819.363,4.1,-0.07347,3e-05,8.37193]
[1712502505504,71.24,69820.655,4.1,-0.07345,3e-05,8.37005]
[1712502510538,71.25,69826.2891,4.1,-0.07328,3e-05,8.35644]
[1712502515573,71.25,69831.5178,4.1,-0.07311,3e-05,8.34082]
[1712502520609,71.26,69832.6043,4.1,-0.0731,3e-05,8.33977]
[1712502525644,71.27,69832.1646,4.1,-0.07313,3e-05,8.34279]
[1712502530678,71.28,69834.265,4.1,-0.07308,3e-05,8.33894]
[1712502535713,71.29,69832.1058,4.1,-0.07317,3e-05,8.34659]
[1712502540748,71.29,69836.0545,4.1,-0.07307,3e-05,8.33774]
[1712502545150,71.3,69836.7984,4.1,-0.07306,3e-05,8.33721]
[1712502545161,71.3,69836.7984,4.1,-0.07306,3e-05,8.33721]
[1712502548123,71.3,69837.5291,4.1,-0.07305,3e-05,8.33636]
[1712502548863,71.31,69837.6931,4.1,-0.07305,3e-05,8.33629]
[1712502552899,71.31,69846.0428,4.1,-0.0728,3e-05,8.31535]
[1712502558873,71.32,69846.6136,4.1,-0.07281,3e-05,8.31623]
[1712502562701,71.33,69843.7907,4.1,-0.07291,3e-05,8.32507]
[1712502566662,71.34,69843.0842,4.1,-0.07295,3e-05,8.32853]
[1712502566931,71.34,69843.0842,4.1,-0.07295,3e-05,8.32853]
[1712502567635,71.34,69838.383,4.1,-0.07311,3e-05,8.34162]
[1712502568978,71.34,69834.5717,4.1,-0.07324,3e-05,8.35284]
[1712502570233,71.34,69831.258,4.1,-0.07335,3e-05,8.36215]
[1712502575360,71.35,69810.7655,4.1,-0.07403,3e-05,8.41701]
[1712502581038,71.36,69812.4023,4.1,-0.074,3e-05,8.4152]
[1712502586073,71.37,69812.1704,4.1,-0.07403,3e-05,8.41805]
[1712502591106,71.38,69811.1236,4.1,-0.07409,3e-05,8.42306]
[1712502596143,71.39,69809.3643,4.1,-0.07418,3e-05,8.42998]
[1712502598198,71.39,69809.1807,4.1,-0.07419,3e-05,8.43131]
[1712502604199,71.4,69804.1514,4.1,-0.07438,3e-05,8.44722]
[1712502604557,71.4,69804.1514,4.1,-0.07438,3e-05,8.44722]
[1712502604608,71.4,69804.1514,4.1,-0.07438,3e-05,8.44722]
[1712502610195,71.41,69825.5925,4.1,-0.0737,3e-05,8.39036]
[1712502615276,71.42,69823.1805,4.1,-0.07379,3e-05,8.39843]
[1712502620312,71.42,69817.6659,4.1,-0.07399,3e-05,8.41463]
[1712502625347,71.43,69824.1437,4.1,-0.07379,3e-05,8.39834]
[1712502630382,71.43,69831.3693,4.1,-0.07357,3e-05,8.38013]
[1712502630981,71.43,69831.3693,4.1,-0.07357,3e-05,8.38013]
[1712502636410,71.44,69838.8539,4.1,-0.07333,3e-05,8.35855]
[1712502638435,71.44,69838.8939,4.1,-0.07333,3e-05,8.35876]
[1712502640591,71.45,69855.3133,4.1,-0.07281,3e-05,8.31543]
[1712502644125,71.45,69860.9749,4.1,-0.07264,3e-05,8.30115]
[1712502649515,71.46,69865.3484,4.1,-0.07253,3e-05,8.29175]
[1712502654552,71.47,69865.9552,4.1,-0.07253,3e-05,8.29217]
[1712502659585,71.48,69866.3987,4.1,-0.07254,3e-05,8.2931]
[1712502664620,71.49,69859.196,4.1,-0.0728,3e-05,8.31492]
[1712502669655,71.5,69853.1282,4.1,-0.07302,3e-05,8.33318]
[1712502674691,71.51,69864.6681,4.1,-0.07267,3e-05,8.30402]
[1712502679726,71.51,69866.2583,4.1,-0.07264,3e-05,8.30179]
[1712502684761,71.52,69867.6963,4.1,-0.07261,3e-05,8.29954]
[1712502685539,71.52,69867.6963,4.1,-0.07261,3e-05,8.29954]
[1712502686402,71.52,69879.5633,4.1,-0.07224,3e-05,8.26807]
[1712502686602,71.52,69879.5633,4.1,-0.07224,3e-05,8.26807]
[1712502686994,71.53,69895.8776,4.1,-0.07172,3e-05,8.2248]
[1712502690174,71.53,69917.0647,4.1,-0.07107,3e-05,8.17013]
[1712502690221,71.53,69917.0647,4.1,-0.07107,3e-05,8.17013]
[1712502691784,71.54,69916.586,4.1,-0.0711,3e-05,8.17202]
[1712502694496,71.54,69905.6986,4.1,-0.07143,3e-05,8.19938]
[1712502699865,71.56,69905.4995,4.1,-0.07148,3e-05,8.20316]
[1712502704901,71.57,69898.9638,4.1,-0.07171,3e-05,8.22339]
[1712502709937,71.61,69879.179,4.1,-0.07247,3e-05,8.2874]
[1712502714921,71.62,69860.933,4.1,-0.07307,3e-05,8.33801]
[1712502720010,71.63,69833.7069,4.1,-0.07397,3e-05,8.41321]
[1712502720486,71.63,69833.7069,4.1,-0.07397,3e-05,8.41321]
[1712502722935,71.63,69823.0725,4.1,-0.07433,3e-05,8.4424]
[1712502722952,71.63,69823.0725,4.1,-0.07433,3e-05,8.4424]
[1712502728071,71.63,69845.3459,4.1,-0.07361,3e-05,8.38335]
[1712502733102,71.64,69841.739,4.1,-0.07375,3e-05,8.39431]
[1712502738139,71.64,69833.7935,4.1,-0.07402,3e-05,8.41689]
[1712502738827,71.64,69833.7935,4.1,-0.07402,3e-05,8.41689]
[1712502744060,71.65,69826.2082,4.1,-0.07428,3e-05,8.43922]
[1712502749214,71.66,69806.3696,4.1,-0.07496,3e-05,8.49512]
[1712502751469,71.66,69801.6587,4.1,-0.07509,3e-05,8.50523]
[1712502754617,71.67,69781.1792,4.1,-0.07578,3e-05,8.56228]
[1712502761299,71.68,69796.7948,4.1,-0.0753,3e-05,8.52231]
[1712502761955,71.68,69796.7948,4.1,-0.0753,3e-05,8.52231]
[1712502763546,71.68,69824.1146,4.1,-0.07441,3e-05,8.44884]
[1712502766359,71.69,69844.9109,4.1,-0.07374,3e-05,8.39336]
[1712502774197,71.69,69852.2376,4.1,-0.07353,3e-05,8.3753]
[1712502778573,71.7,69839.9833,4.1,-0.07394,3e-05,8.40965]
[1712502779417,71.7,69839.9833,4.1,-0.07394,3e-05,8.40965]
[1712502779892,71.7,69838.3199,4.1,-0.07399,3e-05,8.41436]
[1712502781228,71.7,69827.7174,4.1,-0.07435,3e-05,8.44362]
[1712502781494,71.7,69828.2296,4.1,-0.07433,3e-05,8.44258]
[1712502790502,71.72,69848.1768,4.1,-0.07373,3e-05,8.39225]
[1712502795539,71.73,69852.2138,4.1,-0.07362,3e-05,8.38349]
[1712502800572,71.74,69844.4471,4.1,-0.07389,3e-05,8.4065]
[1712502805607,71.74,69843.8121,4.1,-0.07394,3e-05,8.41015]
[1712502810641,71.75,69839.2693,4.1,-0.07411,3e-05,8.42437]
[1712502815677,71.76,69847.6507,4.1,-0.07383,3e-05,8.40042]
[1712502816560,71.76,69848.9945,4.1,-0.07379,3e-05,8.3972]
[1712502817210,71.76,69848.9945,4.1,-0.07379,3e-05,8.3972]
[1712502822726,71.77,69859.7056,4.1,-0.07347,3e-05,8.36995]
[1712502827761,71.78,69861.8312,4.1,-0.07342,3e-05,8.36591]
[1712502832798,71.78,69865.5161,4.1,-0.07331,3e-05,8.3574]
[1712502835825,71.79,69866.7517,4.1,-0.07328,3e-05,8.35495]
[1712502841048,71.79,69872.2064,4.1,-0.07312,3e-05,8.34149]
[1712502846304,71.8,69906.7299,4.1,-0.07205,3e-05,8.25135]
[1712502849644,71.81,69911.6126,4.1,-0.07191,3e-05,8.23969]
[1712502854953,71.82,69910.6726,4.1,-0.07197,3e-05,8.24501]
[1712502859987,71.86,69905.8022,4.1,-0.07224,3e-05,8.26806]
[1712502865021,71.87,69905.5737,4.1,-0.07227,3e-05,8.27079]
[1712502870057,71.88,69909.4605,4.1,-0.07217,3e-05,8.26255]
[1712502875091,71.89,69911.61,4.1,-0.0721,3e-05,8.25576]
[1712502880126,71.9,69905.0652,4.1,-0.07233,3e-05,8.27541]
[1712502885162,71.91,69894.2321,4.1,-0.0727,3e-05,8.30626]
[1712502890196,71.94,69892.5128,4.1,-0.07285,3e-05,8.31883]
[1712502892649,71.95,69910.1639,4.1,-0.07229,3e-05,8.27237]
[1712502892984,71.95,69910.1639,4.1,-0.07229,3e-05,8.27237]
[1712502893600,71.95,69912.1177,4.1,-0.07223,3e-05,8.26745]
[1712502897270,71.95,69921.3252,4.1,-0.07196,3e-05,8.24417]
[1712502900569,71.96,69919.0375,4.1,-0.07204,3e-05,8.2516]
[1712502902389,71.96,69928.3037,4.1,-0.07176,3e-05,8.22781]
[1712502908324,71.97,69940.6027,4.1,-0.0714,3e-05,8.19757]
[1712502912214,71.98,69924.1335,4.1,-0.07193,3e-05,8.24248]
[1712502913851,71.99,69907.4031,4.1,-0.0725,3e-05,8.29035]
[1712502915242,71.99,69906.2731,4.1,-0.07254,3e-05,8.29363]
[1712502916191,71.99,69904.9514,4.1,-0.07259,3e-05,8.29752]
[1712502917195,71.99,69903.1337,4.1,-0.07265,3e-05,8.30263]
[1712502922423,72.0,69897.15,4.1,-0.07286,3e-05,8.32054]
[1712502927410,72.01,69874.8734,4.1,-0.07359,3e-05,8.38171]
[1712502930259,72.01,69869.1904,4.1,-0.07378,3e-05,8.39743]
[1712502934726,72.02,69854.7733,4.1,-0.07424,3e-05,8.43473]
[1712502939883,72.03,69845.2146,4.1,-0.07458,3e-05,8.46275]
[1712502940901,72.03,69845.3802,4.1,-0.07458,3e-05,8.46278]
[1712502940906,72.03,69845.3802,4.1,-0.07458,3e-05,8.46278]
[1712502941376,72.03,69845.3802,4.1,-0.07458,3e-05,8.46278]
[1712502942622,72.03,69857.1585,4.1,-0.07421,3e-05,8.43199]
[1712502942975,72.03,69857.1585,4.1,-0.07421,3e-05,8.43199]
[1712502948219,72.04,69864.7216,4.1,-0.07397,3e-05,8.41265]
[1712502953640,72.04,69861.6904,4.1,-0.07408,3e-05,8.42177]
[1712502958674,72.05,69863.4502,4.1,-0.07404,3e-05,8.41786]
[1712502963712,72.05,69864.4449,4.1,-0.07401,3e-05,8.41601]
[1712502965022,72.05,69871.8971,4.1,-0.07378,3e-05,8.39616]
[1712502965560,72.05,69871.8971,4.1,-0.07378,3e-05,8.39616]
[1712502966411,72.05,69901.655,4.1,-0.07282,3e-05,8.31675]
[1712502967741,72.05,69923.7742,4.1,-0.07212,3e-05,8.25798]
[1712502972776,72.06,69922.9015,4.1,-0.07217,3e-05,8.26189]
[1712502974288,72.06,69921.1741,4.1,-0.07223,3e-05,8.26678]
[1712502975207,72.06,69927.0064,4.1,-0.07205,3e-05,8.25155]
[1712502975334,72.06,69927.0064,4.1,-0.07205,3e-05,8.25155]
[1712502980831,72.1,69915.9302,4.1,-0.07251,3e-05,8.29094]
[1712502985867,72.11,69901.8668,4.1,-0.07298,3e-05,8.3302]
[1712502985988,72.11,69901.8668,4.1,-0.07298,3e-05,8.3302]
[1712502991896,72.12,69892.8392,4.1,-0.07328,3e-05,8.35578]
[1712502996942,72.12,69881.4036,4.1,-0.07364,3e-05,8.38478]
[1712503001978,72.13,69881.4262,4.1,-0.07365,3e-05,8.38566]
[1712503007014,72.13,69884.0776,4.1,-0.07358,3e-05,8.37978]
[1712503012047,72.14,69877.6295,4.1,-0.0738,3e-05,8.39805]
[1712503017083,72.14,69882.1698,4.1,-0.07367,3e-05,8.38685]
[1712503021112,72.15,69903.7918,4.1,-0.07298,3e-05,8.32991]
[1712503026148,72.15,69900.2714,4.1,-0.07311,3e-05,8.34072]
[1712503031181,72.16,69902.1563,4.1,-0.07307,3e-05,8.33706]
[1712503036215,72.16,69901.9644,4.1,-0.07309,3e-05,8.33896]
[1712503041251,72.17,69898.6191,4.1,-0.07321,3e-05,8.34927]
[1712503046288,72.18,69895.1772,4.1,-0.07334,3e-05,8.35971]
[1712503051321,72.18,69897.351,4.1,-0.07326,3e-05,8.35184]
[1712503056357,72.19,69914.731,4.1,-0.07272,3e-05,8.30688]
[1712503061391,72.19,69912.3479,4.1,-0.07281,3e-05,8.31481]
[1712503066432,72.2,69903.4152,4.1,-0.07311,3e-05,8.34016]
[1712503071467,72.21,69909.9392,4.1,-0.07292,3e-05,8.32421]
[1712503076502,72.21,69906.4579,4.1,-0.07305,3e-05,8.33491]
[1712503081537,72.22,69903.8891,4.1,-0.07315,3e-05,8.34315]
[1712503086572,72.22,69906.0305,4.1,-0.07309,3e-05,8.33879]
[1712503091606,72.23,69905.8517,4.1,-0.07312,3e-05,8.34062]
[1712503096641,72.24,69906.7005,4.1,-0.0731,3e-05,8.33971]
[1712503101676,72.24,69906.6762,4.1,-0.07312,3e-05,8.34111]
[1712503106712,72.25,69901.3465,4.1,-0.07331,3e-05,8.35659]
[1712503111746,72.25,69898.754,4.1,-0.07338,3e-05,8.36145]
[1712503116781,72.26,69912.1091,4.1,-0.07296,3e-05,8.32698]
[1712503121816,72.26,69916.6809,4.1,-0.07283,3e-05,8.31621]
[1712503126853,72.27,69923.4284,4.1,-0.07264,3e-05,8.29972]
[1712503131886,72.28,69922.7159,4.1,-0.07268,3e-05,8.30332]
[1712503136921,72.28,69905.1229,4.1,-0.07326,3e-05,8.35167]
[1712503141957,72.29,69907.1222,4.1,-0.07321,3e-05,8.34756]
[1712503146991,72.29,69905.6353,4.1,-0.07327,3e-05,8.35278]
[1712503151020,72.3,69926.6365,4.1,-0.07261,3e-05,8.29795]
[1712503156056,72.31,69930.8651,4.1,-0.0725,3e-05,8.28839]
[1712503161090,72.31,69931.227,4.1,-0.0725,3e-05,8.28912]
[1712503166125,72.32,69936.5488,4.1,-0.07236,3e-05,8.27703]
[1712503171161,72.33,69937.7237,4.1,-0.07231,3e-05,8.2721]
[1712503176196,72.34,69945.6479,4.1,-0.07209,3e-05,8.25333]
[1712503181231,72.35,69944.7263,4.1,-0.07214,3e-05,8.2577]
[1712503186265,72.35,69948.2557,4.1,-0.07205,3e-05,8.25031]
[1712503191300,72.36,69938.3695,4.1,-0.07239,3e-05,8.27843]
[1712503196336,72.37,69937.7486,4.1,-0.07242,3e-05,8.2818]
[1712503201371,72.38,69939.516,4.1,-0.07239,3e-05,8.27883]
[1712503206407,72.38,69931.2344,4.1,-0.07267,3e-05,8.30254]
[1712503211440,72.39,69936.4766,4.1,-0.07252,3e-05,8.2902]
[1712503216476,72.4,69933.2968,4.1,-0.07264,3e-05,8.30022]
[1712503221510,72.41,69946.6154,4.1,-0.07224,3e-05,8.26647]
[1712503226545,72.41,69943.8562,4.1,-0.07235,3e-05,8.27557]
[1712503231593,72.42,69942.0305,4.1,-0.0724,3e-05,8.2789]
[1712503236628,72.43,69940.472,4.1,-0.07247,3e-05,8.28475]
[1712503241663,72.44,69928.2443,4.1,-0.0729,3e-05,8.32122]
[1712503242748,72.46,69930.8579,4.1,-0.07285,3e-05,8.31709]
[1712503247406,72.46,69915.1834,4.1,-0.07337,3e-05,8.36059]
[1712503247446,72.46,69915.1834,4.1,-0.07337,3e-05,8.36059]
[1712503247552,72.46,69915.1834,4.1,-0.07337,3e-05,8.36059]
[1712503249456,72.47,69921.2776,4.1,-0.07318,3e-05,8.34519]
[1712503254756,72.48,69934.5259,4.1,-0.07278,3e-05,8.31164]
[1712503259791,72.48,69947.1364,4.1,-0.0724,3e-05,8.27969]
[1712503264825,72.49,69945.6776,4.1,-0.07247,3e-05,8.28524]
[1712503269860,72.5,69947.5653,4.1,-0.07242,3e-05,8.28184]
[1712503274895,72.5,69950.619,4.1,-0.07235,3e-05,8.27543]
[1712503279932,72.51,69957.2793,4.1,-0.07216,3e-05,8.25953]
[1712503284967,72.52,69953.7139,4.1,-0.07229,3e-05,8.27074]
[1712503290004,72.53,69951.4631,4.1,-0.07238,3e-05,8.27842]
[1712503295040,72.53,69955.5611,4.1,-0.07225,3e-05,8.26607]
[1712503300074,72.54,69962.4422,4.1,-0.07205,3e-05,8.24969]
[1712503305109,72.55,69959.6284,4.1,-0.07216,3e-05,8.259]
[1712503310143,72.56,69949.6599,4.1,-0.07249,3e-05,8.28714]
[1712503315178,72.56,69953.7461,4.1,-0.07238,3e-05,8.27787]
[1712503320214,72.57,69957.9626,4.1,-0.07227,3e-05,8.26843]
[1712503325248,72.58,69955.9571,4.1,-0.07235,3e-05,8.27538]
[1712503330286,72.59,69960.9637,4.1,-0.07222,3e-05,8.2642]
[1712503335321,72.61,69954.8762,4.1,-0.07246,3e-05,8.28469]
[1712503340355,72.61,69955.6977,4.1,-0.07245,3e-05,8.28437]
[1712503345158,72.63,69959.0692,4.1,-0.07239,3e-05,8.27962]
[1712503350412,72.64,69969.2406,4.1,-0.07209,3e-05,8.25445]
[1712503355460,72.65,69965.4278,4.1,-0.07221,3e-05,8.26335]
[1712503360495,72.66,69965.6004,4.1,-0.07223,3e-05,8.26465]
[1712503365253,72.66,69960.4219,4.1,-0.07241,3e-05,8.27966]
[1712503368410,72.66,69937.4949,4.1,-0.07314,3e-05,8.34118]
[1712503373587,72.67,69937.5175,4.1,-0.07315,3e-05,8.3416]
[1712503378226,72.67,69938.4898,4.1,-0.07312,3e-05,8.33942]
[1712503381644,72.67,69959.3843,4.1,-0.07246,3e-05,8.28465]
[1712503386679,72.67,69949.8057,4.1,-0.07278,3e-05,8.31081]
[1712503387063,72.67,69949.8057,4.1,-0.07278,3e-05,8.31081]
[1712503392723,72.7,69952.7499,4.1,-0.07276,3e-05,8.30937]
[1712503397764,72.71,69953.937,4.1,-0.07273,3e-05,8.30756]
[1712503402798,72.71,69971.4881,4.1,-0.0722,3e-05,8.26271]
[1712503407833,72.75,69972.4353,4.1,-0.07226,3e-05,8.26787]
[1712503411079,72.79,69964.6802,4.1,-0.0726,3e-05,8.29707]
[1712503416878,72.8,69954.7837,4.1,-0.07292,3e-05,8.32268]
[1712503421935,72.8,69964.7124,4.1,-0.07262,3e-05,8.29766]
[1712503426970,72.81,69969.9513,4.1,-0.07247,3e-05,8.28522]
[1712503432015,72.81,69963.1178,4.1,-0.0727,3e-05,8.30465]
[1712503437042,72.82,69964.0027,4.1,-0.07269,3e-05,8.3036]
[1712503442075,72.83,69970.0268,4.1,-0.07251,3e-05,8.28904]
[1712503445060,72.83,69972.6236,4.1,-0.07244,3e-05,8.28276]
[1712503445104,72.83,69972.4048,4.1,-0.07245,3e-05,8.28363]
[1712503446255,72.83,69981.2261,4.1,-0.07217,3e-05,8.26068]
[1712503451877,72.84,69990.3742,4.1,-0.0719,3e-05,8.23789]
[1712503457180,72.84,69991.2304,4.1,-0.07189,3e-05,8.23718]
[1712503458003,72.84,69991.2304,4.1,-0.07189,3e-05,8.23718]
[1712503458120,72.84,69991.2304,4.1,-0.07189,3e-05,8.23718]
[1712503458341,72.84,69991.0858,4.1,-0.0719,3e-05,8.23781]
[1712503462214,72.85,69967.7293,4.1,-0.07265,3e-05,8.30054]
[1712503467250,72.85,69969.2193,4.1,-0.07261,3e-05,8.29794]
[1712503472285,72.86,69964.3409,4.1,-0.07276,3e-05,8.30883]
[1712503476294,72.86,69968.6332,4.1,-0.07263,3e-05,8.29827]
[1712503481313,72.87,69978.863,4.1,-0.07232,3e-05,8.27231]
[1712503486381,72.87,69976.6829,4.1,-0.0724,3e-05,8.27918]
[1712503491410,72.88,69976.4933,4.1,-0.07242,3e-05,8.2806]
[1712503496320,72.88,69978.1098,4.1,-0.07238,3e-05,8.27723]
[1712503501488,72.89,69972.4079,4.1,-0.07258,3e-05,8.29386]
[1712503506524,72.89,69973.9392,4.1,-0.07254,3e-05,8.2912]
[1712503512410,72.9,69974.338,4.1,-0.07255,3e-05,8.29151]
[1712503517606,72.91,69982.709,4.1,-0.0723,3e-05,8.27109]
[1712503522639,72.91,69980.7267,4.1,-0.07238,3e-05,8.27783]
[1712503525411,72.92,69976.7502,4.1,-0.07251,3e-05,8.28889]
[1712503530273,72.92,69985.9339,4.1,-0.07224,3e-05,8.26614]
[1712503535731,72.93,69990.2007,4.1,-0.0721,3e-05,8.25297]
[1712503540767,72.93,69991.3533,4.1,-0.07207,3e-05,8.25104]
[1712503545801,72.94,69991.8859,4.1,-0.07207,3e-05,8.25073]
[1712503550836,72.94,69992.381,4.1,-0.07207,3e-05,8.25054]
[1712503555870,72.95,69990.6565,4.1,-0.07213,3e-05,8.25615]
[1712503555933,72.95,69990.6565,4.1,-0.07213,3e-05,8.25615]
[1712503558038,72.95,69990.3844,4.1,-0.07215,3e-05,8.25751]
[1712503563769,72.95,69991.77,4.1,-0.07212,3e-05,8.25492]
[1712503564617,72.95,69992.4654,4.1,-0.0721,3e-05,8.2533]
[1712503569971,72.96,69993.3652,4.1,-0.07209,3e-05,8.25232]
[1712503575006,72.97,69994.8513,4.1,-0.07205,3e-05,8.24949]
[1712503576370,72.97,69994.8588,4.1,-0.07205,3e-05,8.24969]
[1712503582057,72.97,69989.8931,4.1,-0.07223,3e-05,8.26457]
[1712503584732,72.98,69990.4989,4.1,-0.07222,3e-05,8.26359]
[1712503585405,72.98,69990.726,4.1,-0.07221,3e-05,8.2633]
[1712503587242,72.98,69992.2888,4.1,-0.07217,3e-05,8.2597]
[1712503593133,72.99,69995.1308,4.1,-0.07207,3e-05,8.25024]
[1712503598168,72.99,69997.9008,4.1,-0.072,3e-05,8.24407]
[1712503602995,72.99,69995.2585,4.1,-0.07209,3e-05,8.25189]
[1712503608236,73.0,69997.4824,4.1,-0.07204,3e-05,8.24788]
[1712503613274,73.01,69989.9166,4.1,-0.0723,3e-05,8.26937]
[1712503615691,73.01,69985.5805,4.1,-0.07244,3e-05,8.28135]
[1712503621328,73.02,69997.8942,4.1,-0.07207,3e-05,8.25024]
[1712503626363,73.02,69997.0204,4.1,-0.07211,3e-05,8.25357]
[1712503631398,73.03,69996.4222,4.1,-0.07214,3e-05,8.25616]
[1712503634473,73.03,69996.6203,4.1,-0.07214,3e-05,8.25624]
[1712503640400,73.04,69995.6153,4.1,-0.07219,3e-05,8.26031]
[1712503645496,73.04,69985.7559,4.1,-0.07251,3e-05,8.2879]
[1712503650531,73.05,69985.3518,4.1,-0.07254,3e-05,8.29026]
[1712503655567,73.05,69976.1509,4.1,-0.07282,3e-05,8.31244]
[1712503656633,73.05,69971.7231,4.1,-0.07296,3e-05,8.32433]
[1712503662627,73.06,69962.5045,4.1,-0.07327,3e-05,8.34978]
[1712503667663,73.06,69946.96,4.1,-0.07377,3e-05,8.39141]
[1712503671411,73.06,69922.0283,4.1,-0.07457,3e-05,8.45781]
[1712503671480,73.06,69922.0283,4.1,-0.07457,3e-05,8.45781]
[1712503676169,73.06,69912.5525,4.1,-0.07487,3e-05,8.4828]
[1712503681299,73.06,69904.5601,4.1,-0.07512,3e-05,8.50387]
[1712503686796,73.06,69900.4065,4.1,-0.07525,3e-05,8.5144]
[1712503691324,73.06,69902.1569,4.1,-0.07519,3e-05,8.50937]
[1712503696865,73.05,69899.0514,4.1,-0.07528,3e-05,8.51648]
[1712503699078,73.05,69893.9861,4.1,-0.07544,3e-05,8.52958]
[1712503701902,73.04,69853.3512,4.1,-0.07675,3e-05,8.6376]
[1712503703866,73.04,69837.7612,4.1,-0.07726,3e-05,8.67914]
[1712503704724,73.04,69842.9377,4.1,-0.07709,3e-05,8.66474]
[1712503707825,73.04,69849.6401,4.1,-0.07686,3e-05,8.64606]
[1712503712980,73.03,69853.1099,4.1,-0.0767,3e-05,8.63208]
[1712503714992,73.03,69832.432,4.1,-0.07738,3e-05,8.68714]
[1712503717801,73.02,69814.4415,4.1,-0.07796,3e-05,8.73498]
[1712503721488,73.02,69800.661,4.1,-0.07841,3e-05,8.77099]
[1712503723543,73.02,69811.7204,4.1,-0.07803,3e-05,8.74046]
[1712503725264,73.02,69809.0097,4.1,-0.07812,3e-05,8.74746]
[1712503730766,73.01,69802.6884,4.1,-0.07831,3e-05,8.76316]
[1712503734184,73.01,69800.0369,4.1,-0.07839,3e-05,8.76972]
[1712503740163,73.0,69805.7385,4.1,-0.07819,3e-05,8.75275]
[1712503744210,72.99,69834.1215,4.1,-0.07723,3e-05,8.67476]
[1712503749244,72.99,69846.0764,4.1,-0.07683,3e-05,8.64186]
[1712503754279,72.99,69841.8915,4.1,-0.07696,3e-05,8.65245]
[1712503759313,72.99,69856.1172,4.1,-0.07648,3e-05,8.61365]
[1712503764349,72.98,69842.1891,4.1,-0.07693,3e-05,8.65062]
[1712503765665,72.98,69842.0832,4.1,-0.07694,3e-05,8.65078]
[1712503771399,72.98,69843.9301,4.1,-0.07684,3e-05,8.64176]
[1712503776410,72.98,69845.1275,4.1,-0.07679,3e-05,8.63795]
[1712503781468,72.98,69856.7205,4.1,-0.07641,3e-05,8.60646]
[1712503786502,72.98,69848.0419,4.1,-0.07669,3e-05,8.6295]
[1712503791539,72.97,69853.4659,4.1,-0.07651,3e-05,8.61453]
[1712503796574,72.97,69854.465,4.1,-0.07647,3e-05,8.61152]
[1712503801608,72.97,69850.0622,4.1,-0.07661,3e-05,8.62297]
[1712503806643,72.97,69844.9196,4.1,-0.07678,3e-05,8.63635]
[1712503807657,72.97,69843.0578,4.1,-0.07684,3e-05,8.64126]
[1712503810397,72.97,69819.3551,4.1,-0.07762,3e-05,8.70512]
[1712503815706,72.97,69803.921,4.1,-0.07813,3e-05,8.74671]
[1712503820742,72.96,69803.3899,4.1,-0.07814,3e-05,8.74776]
[1712503825776,72.96,69795.2219,4.1,-0.07841,3e-05,8.76938]
[1712503830811,72.96,69801.3914,4.1,-0.0782,3e-05,8.75216]
[1712503835662,72.96,69800.2859,4.1,-0.07821,3e-05,8.75152]
[1712503835729,72.96,69800.2859,4.1,-0.07821,3e-05,8.75152]
[1712503836819,72.96,69804.7517,4.1,-0.07806,3e-05,8.73935]
[1712503837178,72.96,69813.6888,4.1,-0.07776,3e-05,8.71491]
[1712503837187,72.96,69813.6888,4.1,-0.07776,3e-05,8.71491]
[1712503842895,72.95,69815.5697,4.1,-0.07768,3e-05,8.70846]
[1712503847930,72.95,69803.7163,4.1,-0.07806,3e-05,8.73929]
[1712503852967,72.94,69800.7411,4.1,-0.07814,3e-05,8.74601]
[1712503854929,72.94,69798.0641,4.1,-0.07823,3e-05,8.75299]
[1712503856272,72.94,69797.6016,4.1,-0.07824,3e-05,8.75389]
[1712503856299,72.94,69797.6016,4.1,-0.07824,3e-05,8.75389]
[1712503858223,72.93,69796.0777,4.1,-0.07828,3e-05,8.75744]
[1712503862362,72.93,69796.2299,4.1,-0.07827,3e-05,8.75667]
[1712503867475,72.93,69786.3142,4.1,-0.07859,3e-05,8.78198]
[1712503868619,72.92,69785.0338,4.1,-0.07863,3e-05,8.78513]
[1712503870147,72.92,69783.519,4.1,-0.07867,3e-05,8.78898]
[1712503872185,72.92,69808.3016,4.1,-0.07784,3e-05,8.72117]
[1712503878143,72.92,69808.8958,4.1,-0.0778,3e-05,8.71837]
[1712503883177,72.91,69798.8177,4.1,-0.07812,3e-05,8.74442]
[1712503887433,72.91,69797.2704,4.1,-0.07816,3e-05,8.74752]
[1712503891170,72.9,69783.1939,4.1,-0.07863,3e-05,8.78546]
[1712503891856,72.9,69779.7337,4.1,-0.07872,3e-05,8.79142]
[1712503893668,72.9,69750.6584,4.1,-0.0797,3e-05,8.87036]
[1712503898790,72.9,69761.4731,4.1,-0.07932,3e-05,8.84004]
[1712503906085,72.9,69760.3396,4.1,-0.07935,3e-05,8.84229]
[1712503912383,72.89,69752.6612,4.1,-0.0796,3e-05,8.86234]
[1712503917393,72.89,69752.035,4.1,-0.07962,3e-05,8.86343]
[1712503922454,72.88,69765.2828,4.1,-0.07916,3e-05,8.82635]
[1712503927490,72.88,69744.9936,4.1,-0.07983,3e-05,8.88063]
[1712503932524,72.88,69740.3117,4.1,-0.07998,3e-05,8.89249]
[1712503937561,72.87,69737.3436,4.1,-0.08007,3e-05,8.89959]
[1712503941393,72.87,69730.8333,4.1,-0.08028,3e-05,8.91676]
[1712503946624,72.86,69724.1388,4.1,-0.08049,3e-05,8.93363]
[1712503951657,72.86,69733.6864,4.1,-0.08013,3e-05,8.9029]
[1712503956692,72.85,69752.0307,4.1,-0.07949,3e-05,8.85175]
[1712503961727,72.85,69756.0587,4.1,-0.07934,3e-05,8.83963]
[1712503966761,72.84,69758.9716,4.1,-0.07923,3e-05,8.8307]
[1712503971797,72.84,69761.9334,4.1,-0.07912,3e-05,8.82161]
[1712503976832,72.83,69761.139,4.1,-0.07913,3e-05,8.82286]
[1712503981867,72.83,69756.9077,4.1,-0.07927,3e-05,8.83345]
[1712503986901,72.83,69757.5366,4.1,-0.07923,3e-05,8.83076]
[1712503991937,72.82,69759.1011,4.1,-0.07917,3e-05,8.82555]
[1712503996971,72.82,69758.8891,4.1,-0.07916,3e-05,8.82502]
[1712504002007,72.81,69764.3895,4.1,-0.07897,3e-05,8.80919]
[1712504007043,72.81,69778.3613,4.1,-0.07849,3e-05,8.77037]
[1712504012077,72.81,69794.4558,4.1,-0.07792,3e-05,8.72298]
[1712504013492,72.81,69799.577,4.1,-0.07775,3e-05,8.70908]
[1712504017151,72.81,69809.1079,4.1,-0.07742,3e-05,8.68255]
[1712504023153,72.8,69801.5967,4.1,-0.07766,3e-05,8.70178]
[1712504028189,72.8,69804.2649,4.1,-0.07756,3e-05,8.69362]
[1712504033225,72.79,69788.3541,4.1,-0.07808,3e-05,8.73569]
[1712504038259,72.79,69784.8206,4.1,-0.07818,3e-05,8.74402]
[1712504043294,72.78,69782.0859,4.1,-0.07826,3e-05,8.75017]
[1712504048329,72.78,69773.959,4.1,-0.07851,3e-05,8.7709]
[1712504053365,72.77,69764.2266,4.1,-0.07882,3e-05,8.79586]
[1712504058400,72.76,69764.9432,4.1,-0.07878,3e-05,8.79225]
[1712504063434,72.75,69768.311,4.1,-0.07865,3e-05,8.78148]
[1712504068478,72.75,69772.1776,4.1,-0.0785,3e-05,8.76949]
[1712504073512,72.74,69766.6118,4.1,-0.07864,3e-05,8.77985]
[1712504078548,72.74,69772.7931,4.1,-0.07842,3e-05,8.76155]
[1712504083583,72.73,69769.6023,4.1,-0.07851,3e-05,8.76885]
[1712504088619,72.72,69766.5596,4.1,-0.07859,3e-05,8.77566]
[1712504093653,72.72,69767.2255,4.1,-0.07855,3e-05,8.77236]
[1712504098689,72.71,69767.4784,4.1,-0.07853,3e-05,8.77022]
[1712504103723,72.7,69763.9244,4.1,-0.07863,3e-05,8.77842]
[1712504108757,72.7,69762.8393,4.1,-0.07865,3e-05,8.77987]
[1712504113794,72.69,69762.2241,4.1,-0.07865,3e-05,8.78004]
[1712504118827,72.68,69762.6328,4.1,-0.07862,3e-05,8.77739]
[1712504123863,72.68,69757.2652,4.1,-0.07878,3e-05,8.79054]
[1712504128899,72.67,69753.3888,4.1,-0.0789,3e-05,8.7995]
[1712504133933,72.66,69758.7198,4.1,-0.07867,3e-05,8.78001]
[1712504138969,72.66,69760.7672,4.1,-0.07858,3e-05,8.77295]
[1712504144006,72.65,69759.5231,4.1,-0.07861,3e-05,8.77489]
[1712504149039,72.64,69759.8191,4.1,-0.07858,3e-05,8.77265]
[1712504154075,72.64,69759.2679,4.1,-0.07858,3e-05,8.77274]
[1712504157716,72.63,69760.5765,4.1,-0.07853,3e-05,8.76833]
[1712504158825,72.63,69760.5765,4.1,-0.07853,3e-05,8.76833]
[1712504158985,72.63,69760.5765,4.1,-0.07853,3e-05,8.76833]
[1712504159109,72.63,69699.2706,4.1,-0.08061,3e-05,8.93588]
[1712504161124,72.63,69662.4004,4.1,-0.08188,3e-05,9.03721]
[1712504164146,72.62,69635.2684,4.1,-0.08282,4e-05,9.11146]
[1712504166160,72.62,69610.7812,4.1,-0.08368,4e-05,9.17889]
[1712504167167,72.62,69586.8517,4.1,-0.08452,4e-05,9.24527]
[1712504168172,72.62,69610.1283,4.1,-0.08369,4e-05,9.17972]
[1712504173209,72.61,69610.7924,4.1,-0.08364,4e-05,9.17556]
[1712504176230,72.6,69631.072,4.1,-0.08291,4e-05,9.1179]
[1712504178243,72.6,69604.85,4.1,-0.08382,4e-05,9.19019]
[1712504181263,72.59,69574.661,4.1,-0.08488,4e-05,9.27315]
[1712504186298,72.53,69553.5817,4.1,-0.08546,4e-05,9.31752]
[1712504191334,72.51,69564.4393,4.1,-0.08501,4e-05,9.28061]
[1712504195362,72.48,69543.7381,4.1,-0.08565,4e-05,9.33033]
[1712504195565,72.48,69543.7381,4.1,-0.08565,4e-05,9.33033]
[1712504198383,72.41,69519.242,4.1,-0.08636,4e-05,9.38468]
[1712504203418,72.28,69506.7914,4.1,-0.08644,4e-05,9.39016]
[1712504203640,72.28,69506.7914,4.1,-0.08644,4e-05,9.39016]
[1712504208664,72.27,69520.9336,4.1,-0.08589,4e-05,9.34704]
[1712504211342,72.26,69518.414,4.1,-0.08596,4e-05,9.35246]
[1712504215504,72.25,69541.4954,4.1,-0.08509,4e-05,9.28458]
[1712504216129,72.25,69541.4954,4.1,-0.08509,4e-05,9.28458]
[1712504216787,72.25,69543.3725,4.1,-0.08502,4e-05,9.27881]
[1712504219532,72.24,69568.9647,4.1,-0.08408,4e-05,9.20529]
[1712504223560,72.23,69588.3379,4.1,-0.08337,4e-05,9.14917]
[1712504225575,72.23,69565.5707,4.1,-0.08417,4e-05,9.21224]
[1712504226607,72.23,69558.4482,4.1,-0.08442,4e-05,9.23181]
[1712504228787,72.23,69541.5272,4.1,-0.08502,4e-05,9.27865]
[1712504229931,72.22,69529.4085,4.1,-0.08545,4e-05,9.31255]
[1712504235650,72.21,69519.4909,4.1,-0.08579,4e-05,9.3383]
[1712504238377,72.21,69528.5406,4.1,-0.08545,4e-05,9.31195]
[1712504238438,72.21,69528.5406,4.1,-0.08545,4e-05,9.31195]
[1712504238490,72.21,69528.5406,4.1,-0.08545,4e-05,9.31195]
[1712504242699,72.2,69553.5945,4.1,-0.08453,4e-05,9.23983]
[1712504247102,72.2,69560.7175,4.1,-0.08426,4e-05,9.2189]
[1712504250183,72.2,69552.6061,4.1,-0.08454,4e-05,9.24065]
[1712504251590,72.19,69555.8419,4.1,-0.08442,4e-05,9.23114]
[1712504253350,72.19,69536.2872,4.1,-0.08509,4e-05,9.28224]
[1712504254150,72.19,69526.3085,4.1,-0.08544,4e-05,9.31011]
[1712504259416,72.18,69515.5908,4.1,-0.08581,4e-05,9.33878]
[1712504261778,72.18,69521.9703,4.1,-0.08557,4e-05,9.31997]
[1712504266867,72.17,69536.0522,4.1,-0.08504,4e-05,9.27848]
[1712504268534,72.17,69541.5204,4.1,-0.08484,4e-05,9.26277]
[1712504268806,72.17,69541.5204,4.1,-0.08484,4e-05,9.26277]
[1712504271188,72.17,69547.0769,4.1,-0.08463,4e-05,9.24632]
[1712504272041,72.17,69548.3866,4.1,-0.08458,4e-05,9.24239]
[1712504273766,72.17,69545.4752,4.1,-0.08468,4e-05,9.25036]
[1712504274060,72.16,69548.1293,4.1,-0.08458,4e-05,9.24264]
[1712504279915,72.16,69565.7987,4.1,-0.08394,4e-05,9.19193]
[1712504279917,72.16,69565.7987,4.1,-0.08394,4e-05,9.19193]
[1712504284993,72.15,69566.9932,4.1,-0.08387,4e-05,9.18684]
[1712504288545,72.15,69568.8345,4.1,-0.0838,4e-05,9.18073]
[1712504290037,72.15,69600.4245,4.1,-0.08266,4e-05,9.09156]
[1712504295073,72.14,69597.7244,4.1,-0.08274,4e-05,9.09772]
[1712504298093,72.14,69576.8757,4.1,-0.08347,4e-05,9.15525]
[1712504299656,72.13,69571.0343,4.1,-0.08368,4e-05,9.17128]
[1712504303660,72.13,69572.6901,4.1,-0.0836,4e-05,9.16539]
[1712504306781,72.13,69592.4409,4.1,-0.08289,4e-05,9.1091]
[1712504312823,72.12,69567.0731,4.1,-0.08374,4e-05,9.17494]
[1712504313265,72.12,69566.1527,4.1,-0.08377,4e-05,9.17714]
[1712504315570,72.11,69551.6134,4.1,-0.08428,4e-05,9.21741]
[1712504320589,72.1,69554.2077,4.1,-0.08417,4e-05,9.20829]
[1712504320690,72.1,69554.2077,4.1,-0.08417,4e-05,9.20829]
[1712504326291,72.1,69562.8489,4.1,-0.08384,4e-05,9.18217]
[1712504331324,72.09,69560.0162,4.1,-0.08392,4e-05,9.18867]
[1712504334101,72.09,69559.493,4.1,-0.08393,4e-05,9.18951]
[1712504336447,72.08,69549.5184,4.1,-0.08428,4e-05,9.2166]
[1712504336679,72.08,69549.5184,4.1,-0.08428,4e-05,9.2166]
[1712504337103,72.08,69549.5184,4.1,-0.08428,4e-05,9.2166]
[1712504337951,72.08,69533.1792,4.1,-0.08486,4e-05,9.26232]
[1712504338774,72.08,69533.2019,4.1,-0.08486,4e-05,9.262]
[1712504341674,72.08,69540.5147,4.1,-0.08458,4e-05,9.24054]
[1712504344877,72.07,69551.5244,4.1,-0.08418,4e-05,9.20855]
[1712504347540,72.07,69537.5012,4.1,-0.08467,4e-05,9.24701]
[1712504353479,72.06,69558.1909,4.1,-0.0839,4e-05,9.18649]
[1712504355987,72.06,69565.8803,4.1,-0.08362,4e-05,9.16429]
[1712504358070,72.05,69559.6098,4.1,-0.08383,4e-05,9.18137]
[1712504364410,72.05,69567.7192,4.1,-0.08352,4e-05,9.15656]
[1712504368171,72.04,69563.0853,4.1,-0.08367,4e-05,9.1688]
[1712504369592,72.04,69587.9139,4.1,-0.08278,4e-05,9.09817]
[1712504374628,72.03,69569.4471,4.1,-0.0834,4e-05,9.1455]
[1712504375634,72.03,69590.2849,4.1,-0.08265,4e-05,9.08645]
[1712504380671,72.03,69592.6053,4.1,-0.08255,4e-05,9.07872]
[1712504385705,72.02,69599.7762,4.1,-0.08228,4e-05,9.05747]
[1712504390740,72.02,69599.3317,4.1,-0.08229,4e-05,9.05768]
[1712504395773,72.01,69602.0511,4.1,-0.08218,4e-05,9.04918]
[1712504400815,72.01,69601.691,4.1,-0.08218,4e-05,9.04928]
[1712504404843,72.0,69582.2349,4.1,-0.08286,4e-05,9.10296]
[1712504409879,72.0,69568.1228,4.1,-0.08334,4e-05,9.14103]
[1712504414914,71.99,69567.1895,4.1,-0.08336,4e-05,9.14203]
[1712504419949,71.98,69567.5895,4.1,-0.08332,4e-05,9.13934]
[1712504424986,71.98,69577.8554,4.1,-0.08294,4e-05,9.10904]
[1712504430022,71.97,69575.6244,4.1,-0.083,4e-05,9.11397]
[1712504435055,71.97,69594.4507,4.1,-0.08229,4e-05,9.05658]
[1712504440091,71.96,69597.9823,4.1,-0.08216,4e-05,9.04576]
[1712504445127,71.96,69601.6398,4.1,-0.08202,4e-05,9.03472]
[1712504450161,71.96,69603.487,4.1,-0.08195,4e-05,9.0288]
[1712504455197,71.95,69612.6797,4.1,-0.08161,4e-05,9.00247]
[1712504458218,71.95,69643.1031,4.1,-0.08055,3e-05,8.91744]
[1712504463257,71.95,69637.6387,4.1,-0.08074,3e-05,8.93288]
[1712504468293,71.95,69630.7612,4.1,-0.08098,3e-05,8.95173]
[1712504472320,71.95,69651.2434,4.1,-0.08027,3e-05,8.89481]
[1712504473937,71.95,69652.8319,4.1,-0.08021,3e-05,8.89046]
[1712504479368,71.95,69628.4319,4.1,-0.08106,3e-05,8.95863]
[1712504484404,71.95,69629.6704,4.1,-0.08102,3e-05,8.95501]
[1712504489439,71.95,69624.3018,4.1,-0.0812,4e-05,8.96975]
[1712504494474,71.95,69616.1641,4.1,-0.08146,4e-05,8.98881]
[1712504498502,71.95,69645.5197,4.1,-0.08043,3e-05,8.90669]
[1712504503536,71.95,69638.8832,4.1,-0.08066,3e-05,8.92527]
[1712504508571,71.95,69635.6393,4.1,-0.08078,3e-05,8.93432]
[1712504513607,71.95,69638.0499,4.1,-0.08069,3e-05,8.92762]
[1712504519648,71.95,69633.767,4.1,-0.08084,3e-05,8.93952]
[1712504524684,71.95,69635.9562,4.1,-0.08076,3e-05,8.93341]
[1712504529718,71.95,69628.7127,4.1,-0.08102,3e-05,8.95347]
[1712504534755,71.95,69631.2854,4.1,-0.08092,3e-05,8.94611]
[1712504539789,71.95,69626.1052,4.1,-0.0811,3e-05,8.96037]
[1712504544823,71.95,69622.6078,4.1,-0.08122,4e-05,8.96992]
[1712504549858,71.95,69625.842,4.1,-0.08111,4e-05,8.96063]
[1712504554894,71.95,69625.0629,4.1,-0.0811,4e-05,8.95932]
[1712504559929,71.94,69621.6557,4.1,-0.08122,4e-05,8.96849]
[1712504564962,71.94,69619.0587,4.1,-0.08131,4e-05,8.97541]
[1712504570007,71.94,69615.3529,4.1,-0.08143,4e-05,8.9854]
[1712504575041,71.94,69616.2398,4.1,-0.0814,4e-05,8.98254]
[1712504580079,71.94,69616.791,4.1,-0.08137,4e-05,8.98062]
[1712504585111,71.94,69617.7534,4.1,-0.08134,4e-05,8.97759]
[1712504590148,71.93,69618.1758,4.1,-0.08132,4e-05,8.97607]
[1712504593167,71.93,69592.7451,4.1,-0.08221,4e-05,9.04682]
[1712504598203,71.93,69612.0078,4.1,-0.08152,4e-05,8.99217]
[1712504603237,71.93,69622.6241,4.1,-0.08114,4e-05,8.96226]
[1712504608272,71.93,69633.8262,4.1,-0.08075,3e-05,8.93092]
[1712504613308,71.93,69630.9779,4.1,-0.08082,3e-05,8.93545]
[1712504618342,71.93,69629.9993,4.1,-0.08086,3e-05,8.93815]
[1712504623378,71.93,69631.5995,4.1,-0.0808,3e-05,8.93368]
[1712504628411,71.93,69630.7424,4.1,-0.08083,3e-05,8.93604]
[1712504633448,71.93,69630.8612,4.1,-0.08083,3e-05,8.93569]
[1712504638482,71.93,69630.2672,4.1,-0.08085,3e-05,8.93733]
[1712504643517,71.93,69628.2485,4.1,-0.08092,3e-05,8.94289]
[1712504648552,71.93,69642.3234,4.1,-0.08043,3e-05,8.90376]
[1712504653586,71.93,69651.0586,4.1,-0.08013,3e-05,8.87979]
[1712504658623,71.93,69660.1456,4.1,-0.07982,3e-05,8.85508]
[1712504663658,71.93,69662.3437,4.1,-0.07975,3e-05,8.84962]
[1712504668693,71.94,69644.1937,4.1,-0.08038,3e-05,8.90038]
[1712504673729,71.94,69659.4862,4.1,-0.07983,3e-05,8.85501]
[1712504678765,71.94,69664.9144,4.1,-0.07965,3e-05,8.84062]
[1712504683799,71.94,69660.7463,4.1,-0.07981,3e-05,8.85286]
[1712504688838,71.95,69657.9109,4.1,-0.07991,3e-05,8.86125]
[1712504693898,71.95,69681.2966,4.1,-0.07911,3e-05,8.7972]
[1712504696120,71.95,69698.7107,4.1,-0.07852,3e-05,8.74967]
[1712504701926,71.96,69708.8395,4.1,-0.07819,3e-05,8.72293]
[1712504704827,71.96,69711.008,4.1,-0.07812,3e-05,8.71712]
[1712504709170,71.96,69688.422,4.1,-0.0789,3e-05,8.78066]
[1712504714432,71.97,69689.9882,4.1,-0.07886,3e-05,8.77746]
[1712504722066,71.98,69691.505,4.1,-0.07884,3e-05,8.7752]
[1712504727100,71.98,69692.594,4.1,-0.07881,3e-05,8.77338]
[1712504732137,71.99,69687.67,4.1,-0.07897,3e-05,8.78481]
[1712504737179,71.99,69677.313,4.1,-0.07934,3e-05,8.81448]
[1712504742215,71.99,69668.5836,4.1,-0.07965,3e-05,8.83945]
[1712504747248,72.0,69678.8817,4.1,-0.0793,3e-05,8.81169]
[1712504752286,72.0,69678.599,4.1,-0.07932,3e-05,8.81336]
[1712504757318,72.0,69677.8851,4.1,-0.07936,3e-05,8.81618]
[1712504762352,72.01,69667.7453,4.1,-0.07971,3e-05,8.84485]
[1712504767388,72.01,69672.8826,4.1,-0.07954,3e-05,8.83135]
[1712504772410,72.01,69666.0954,4.1,-0.07979,3e-05,8.85079]
[1712504777457,72.02,69671.4959,4.1,-0.07961,3e-05,8.83646]
[1712504782493,72.02,69674.0807,4.1,-0.07953,3e-05,8.83004]
[1712504787527,72.02,69678.821,4.1,-0.07937,3e-05,8.81773]
[1712504792563,72.02,69671.1029,4.1,-0.07962,3e-05,8.83647]
[1712504797598,72.03,69662.3762,4.1,-0.07993,3e-05,8.86121]
[1712504802633,72.03,69659.0442,4.1,-0.08005,3e-05,8.87088]
[1712504807667,72.03,69661.6993,4.1,-0.07996,3e-05,8.86396]
[1712504812702,72.03,69661.1071,4.1,-0.07999,3e-05,8.86607]
[1712504817738,72.03,69660.7236,4.1,-0.08001,3e-05,8.86757]
[1712504822772,72.04,69659.6369,4.1,-0.08005,3e-05,8.87095]
[1712504827809,72.04,69647.7955,4.1,-0.08046,3e-05,8.90415]
[1712504830532,72.04,69647.3051,4.1,-0.08048,3e-05,8.90557]
[1712504835864,72.04,69635.4039,4.1,-0.0809,3e-05,8.93863]
[1712504840899,72.04,69638.4164,4.1,-0.08079,3e-05,8.93012]
[1712504845938,72.04,69634.9571,4.1,-0.08091,3e-05,8.93967]
[1712504850969,72.04,69630.7996,4.1,-0.08105,3e-05,8.95109]
[1712504856007,72.04,69630.4152,4.1,-0.08104,3e-05,8.94863]
[1712504861039,72.03,69630.8149,4.1,-0.08102,3e-05,8.94735]
[1712504866074,72.03,69629.5576,4.1,-0.08106,3e-05,8.95065]
[1712504871109,72.03,69632.8428,4.1,-0.08095,3e-05,8.9413]
[1712504876145,72.03,69630.3487,4.1,-0.08103,3e-05,8.94809]
[1712504881179,72.03,69632.1646,4.1,-0.08097,3e-05,8.94289]
[1712504886214,72.03,69632.849,4.1,-0.08094,3e-05,8.94085]
[1712504888320,72.03,69628.7097,4.1,-0.08108,3e-05,8.95229]
[1712504894131,72.03,69612.3101,4.1,-0.08166,4e-05,8.99803]
[1712504898300,72.03,69578.7001,4.1,-0.08284,4e-05,9.09173]
[1712504899682,72.03,69563.0884,4.1,-0.0834,4e-05,9.13537]
[1712504905355,72.02,69564.8488,4.1,-0.08332,4e-05,9.12917]
[1712504907131,72.02,69562.6544,4.1,-0.0834,4e-05,9.13511]
[1712504907335,72.02,69562.6544,4.1,-0.0834,4e-05,9.13511]
[1712504912401,72.02,69567.4701,4.1,-0.08319,4e-05,9.11767]
[1712504916410,72.02,69588.0966,4.1,-0.08246,4e-05,9.05989]
[1712504917544,72.02,69582.3263,4.1,-0.08266,4e-05,9.0761]
[1712504923451,72.02,69561.7079,4.1,-0.0834,4e-05,9.13388]
[1712504928514,72.02,69564.8125,4.1,-0.08328,4e-05,9.12477]
[1712504933550,72.02,69560.3659,4.1,-0.08344,4e-05,9.13696]
[1712504938583,72.01,69547.4988,4.1,-0.08389,4e-05,9.17272]
[1712504943619,72.01,69549.8914,4.1,-0.0838,4e-05,9.16541]
[1712504944047,72.01,69549.8914,4.1,-0.0838,4e-05,9.16541]
[1712504949661,72.01,69546.0798,4.1,-0.08393,4e-05,9.17545]
[1712504950551,72.01,69546.0798,4.1,-0.08393,4e-05,9.17545]
[1712504950607,72.01,69546.0798,4.1,-0.08393,4e-05,9.17545]
[1712504950618,72.01,69546.0798,4.1,-0.08393,4e-05,9.17545]
[1712504952338,72.01,69539.7165,4.1,-0.08416,4e-05,9.19331]
[1712504953127,72.01,69535.7549,4.1,-0.0843,4e-05,9.20452]
[1712504953506,72.01,69535.7549,4.1,-0.0843,4e-05,9.20452]
[1712504953511,72.01,69535.7549,4.1,-0.0843,4e-05,9.20452]
[1712504958725,72.0,69545.6206,4.1,-0.08393,4e-05,9.17579]
[1712504963760,72.0,69556.5022,4.1,-0.08354,4e-05,9.1446]
[1712504968794,72.0,69570.071,4.1,-0.08305,4e-05,9.10626]
[1712504973829,72.0,69558.5024,4.1,-0.08343,4e-05,9.13516]
[1712504978864,72.0,69550.6925,4.1,-0.08371,4e-05,9.15669]
[1712504983900,72.0,69554.8899,4.1,-0.08355,4e-05,9.14442]
[1712504988935,71.99,69547.543,4.1,-0.08381,4e-05,9.1646]
[1712504993970,71.99,69545.1749,4.1,-0.08389,4e-05,9.17074]
[1712504999005,71.99,69554.0127,4.1,-0.08356,4e-05,9.14535]
[1712505004042,71.99,69554.3788,4.1,-0.08355,4e-05,9.14399]
[1712505009076,71.99,69551.3408,4.1,-0.08365,4e-05,9.15218]
[1712505014111,71.99,69552.3484,4.1,-0.08361,4e-05,9.14895]
[1712505019148,71.98,69556.9489,4.1,-0.08344,4e-05,9.13562]
[1712505024177,71.98,69557.7352,4.1,-0.08341,4e-05,9.13319]
[1712505029222,71.98,69563.7513,4.1,-0.08319,4e-05,9.11599]
[1712505033250,71.98,69581.9095,4.1,-0.08252,4e-05,9.06171]
[1712505038286,71.98,69575.5498,4.1,-0.08275,4e-05,9.07976]
[1712505043321,71.98,69578.2635,4.1,-0.08265,4e-05,9.07232]
[1712505048355,71.98,69585.4428,4.1,-0.0824,4e-05,9.05252]
[1712505053391,71.99,69585.3363,4.1,-0.08241,4e-05,9.05314]
[1712505058425,71.99,69575.3727,4.1,-0.08276,4e-05,9.08123]
[1712505063460,71.99,69576.3863,4.1,-0.08273,4e-05,9.07851]
[1712505068507,71.99,69582.847,4.1,-0.0825,4e-05,9.06061]
[1712505073537,71.99,69581.6418,4.1,-0.08255,4e-05,9.06419]
[1712505078572,71.99,69577.9838,4.1,-0.08268,4e-05,9.07462]
[1712505083606,71.99,69582.3374,4.1,-0.08253,4e-05,9.06265]
[1712505089527,71.99,69582.6223,4.1,-0.08252,4e-05,9.06206]
[1712505094683,71.99,69583.9855,4.1,-0.08245,4e-05,9.05528]
[1712505098711,72.0,69609.6079,4.1,-0.08155,4e-05,8.98394]
[1712505099713,72.0,69613.0934,4.1,-0.08143,4e-05,8.97439]
[1712505100067,72.0,69613.0934,4.1,-0.08143,4e-05,8.97439]
[1712505101770,72.0,69609.9358,4.1,-0.08155,4e-05,8.98357]
[1712505102193,72.0,69609.9358,4.1,-0.08155,4e-05,8.98357]
[1712505102383,72.0,69609.9358,4.1,-0.08155,4e-05,8.98357]
[1712505107775,72.0,69627.6893,4.1,-0.08093,3e-05,8.93431]
[1712505109947,72.0,69629.5932,4.1,-0.08086,3e-05,8.92918]
[1712505112813,72.0,69662.5484,4.1,-0.07972,3e-05,8.83786]
[1712505117844,72.0,69651.9285,4.1,-0.08009,3e-05,8.86781]
[1712505122881,72.0,69653.996,4.1,-0.08003,3e-05,8.86254]
[1712505127914,72.01,69664.8734,4.1,-0.07966,3e-05,8.83301]
[1712505132949,72.01,69663.628,4.1,-0.07971,3e-05,8.83718]
[1712505137983,72.01,69659.7012,4.1,-0.07985,3e-05,8.84864]
[1712505143019,72.02,69654.5714,4.1,-0.08004,3e-05,8.86342]
[1712505148054,72.02,69658.7917,4.1,-0.0799,3e-05,8.85221]
[1712505153089,72.02,69664.9247,4.1,-0.07967,3e-05,8.83252]
[1712505158124,72.02,69667.2892,4.1,-0.07959,3e-05,8.8267]
[1712505163160,72.03,69665.7337,4.1,-0.07966,3e-05,8.83172]
[1712505168410,72.03,69667.7138,4.1,-0.0796,3e-05,8.82697]
[1712505173728,72.03,69674.0229,4.1,-0.07939,3e-05,8.8103]
[1712505176252,72.04,69712.1024,4.1,-0.0781,3e-05,8.7062]
[1712505181287,72.04,69726.0028,4.1,-0.07765,3e-05,8.6699]
[1712505186289,72.05,69713.7275,4.1,-0.07808,3e-05,8.70506]
[1712505191355,72.06,69709.3892,4.1,-0.07825,3e-05,8.71897]
[1712505195492,72.06,69703.6616,4.1,-0.07846,3e-05,8.73588]
[1712505199594,72.07,69694.6137,4.1,-0.07878,3e-05,8.7621]
[1712505205453,72.08,69705.9599,4.1,-0.07842,3e-05,8.73251]
[1712505210285,72.08,69724.68,4.1,-0.0778,3e-05,8.68285]
[1712505210443,72.08,69724.68,4.1,-0.0778,3e-05,8.68285]
[1712505214939,72.09,69733.7989,4.1,-0.07749,3e-05,8.65613]
[1712505215444,72.09,69733.7989,4.1,-0.07749,3e-05,8.65613]
[1712505218545,72.1,69760.2354,4.1,-0.07662,3e-05,8.58561]
[1712505222107,72.1,69770.9307,4.1,-0.07627,3e-05,8.55758]
[1712505227608,72.11,69787.8883,4.1,-0.07573,3e-05,8.51325]
[1712505232314,72.12,69805.06,4.1,-0.07519,3e-05,8.46871]
[1712505233772,72.12,69807.2395,4.1,-0.07513,3e-05,8.46367]
[1712505233990,72.12,69807.2395,4.1,-0.07513,3e-05,8.46367]
[1712505239713,72.13,69802.2952,4.1,-0.07532,3e-05,8.47955]
[1712505244748,72.14,69799.9399,4.1,-0.07542,3e-05,8.48791]
[1712505249783,72.15,69798.0903,4.1,-0.0755,3e-05,8.49486]
[1712505254792,72.16,69802.0452,4.1,-0.07539,3e-05,8.48573]
[1712505254911,72.16,69802.2235,4.1,-0.07539,3e-05,8.48564]
[1712505256836,72.16,69822.0476,4.1,-0.07474,3e-05,8.43257]
[1712505261477,72.17,69826.7287,4.1,-0.0746,3e-05,8.42116]
[1712505261552,72.17,69826.7287,4.1,-0.0746,3e-05,8.42116]
[1712505261660,72.17,69826.7287,4.1,-0.0746,3e-05,8.42116]
[1712505263884,72.17,69803.3011,4.1,-0.07539,3e-05,8.48559]
[1712505268919,72.18,69805.1076,4.1,-0.07535,3e-05,8.48265]
[1712505271376,72.18,69807.5358,4.1,-0.07528,3e-05,8.47689]
[1712505276973,72.19,69829.6776,4.1,-0.07455,3e-05,8.4157]
[1712505279096,72.19,69826.7286,4.1,-0.07465,3e-05,8.42424]
[1712505284500,72.2,69808.7903,4.1,-0.07527,3e-05,8.47495]
[1712505290072,72.21,69801.6135,4.1,-0.07553,3e-05,8.49668]
[1712505295105,72.22,69811.6783,4.1,-0.07522,3e-05,8.47139]
[1712505300106,72.23,69813.0417,4.1,-0.0752,3e-05,8.46938]
[1712505305170,72.24,69809.9062,4.1,-0.07533,3e-05,8.48027]
[1712505310204,72.25,69801.0322,4.1,-0.07564,3e-05,8.50602]
[1712505315240,72.26,69803.0126,4.1,-0.0756,3e-05,8.50244]
[1712505320277,72.26,69807.4029,4.1,-0.07547,3e-05,8.49248]
[1712505325313,72.27,69806.0861,4.1,-0.07554,3e-05,8.49791]
[1712505330348,72.28,69819.0379,4.1,-0.07514,3e-05,8.46486]
[1712505335382,72.29,69821.331,4.1,-0.07506,3e-05,8.45749]
[1712505340418,72.3,69815.7155,4.1,-0.07527,3e-05,8.47474]
[1712505345453,72.31,69803.4986,4.1,-0.07569,3e-05,8.50957]
[1712505350487,72.31,69799.9346,4.1,-0.07583,3e-05,8.52085]
[1712505355523,72.32,69804.9037,4.1,-0.07568,3e-05,8.50894]
[1712505360557,72.33,69808.6186,4.1,-0.07558,3e-05,8.50055]
[1712505365592,72.33,69799.2719,4.1,-0.07591,3e-05,8.52752]
[1712505370628,72.34,69805.8339,4.1,-0.07571,3e-05,8.51142]
[1712505375661,72.35,69816.8083,4.1,-0.07537,3e-05,8.48397]
[1712505380697,72.36,69810.5759,4.1,-0.0756,3e-05,8.50258]
[1712505385732,72.37,69811.4706,4.1,-0.07559,3e-05,8.50191]
[1712505390767,72.37,69809.6753,4.1,-0.07567,3e-05,8.50847]
[1712505395802,72.38,69798.4785,4.1,-0.07603,3e-05,8.53702]
[1712505400836,72.39,69789.0918,4.1,-0.07636,3e-05,8.56376]
[1712505405872,72.39,69790.4578,4.1,-0.07633,3e-05,8.5613]
[1712505410907,72.4,69788.9082,4.1,-0.07639,3e-05,8.56673]
[1712505415943,72.4,69789.28,4.1,-0.0764,3e-05,8.56694]
[1712505420979,72.41,69790.4861,4.1,-0.07637,3e-05,8.56487]
[1712505426410,72.41,69790.9494,4.1,-0.07637,3e-05,8.56481]
[1712505432057,72.42,69804.4755,4.1,-0.07594,3e-05,8.52982]
[1712505437092,72.42,69799.3245,4.1,-0.07613,3e-05,8.54516]
[1712505442127,72.43,69809.8778,4.1,-0.0758,3e-05,8.51811]
[1712505447163,72.44,69799.4611,4.1,-0.07616,3e-05,8.54769]
[1712505452198,72.44,69802.7745,4.1,-0.07604,3e-05,8.53682]
[1712505457233,72.45,69806.4978,4.1,-0.07593,3e-05,8.52824]
[1712505462268,72.46,69806.194,4.1,-0.07596,3e-05,8.53054]
[1712505467301,72.46,69801.7244,4.1,-0.07612,3e-05,8.54405]
[1712505472337,72.47,69807.8692,4.1,-0.07594,3e-05,8.52886]
[1712505477372,72.47,69806.4797,4.1,-0.076,3e-05,8.53408]
[1712505482409,72.48,69804.9102,4.1,-0.07607,3e-05,8.53973]
[1712505487442,72.49,69803.1349,4.1,-0.07614,3e-05,8.54588]
[1712505492478,72.49,69794.344,4.1,-0.07645,3e-05,8.57085]
[1712505497512,72.5,69795.0658,4.1,-0.07644,3e-05,8.57004]
[1712505503553,72.5,69795.7575,4.1,-0.07643,3e-05,8.56953]
[1712505508593,72.51,69795.7794,4.1,-0.07644,3e-05,8.5706]
[1712505513624,72.51,69797.9927,4.1,-0.07636,3e-05,8.56246]
[1712505518660,72.52,69803.2018,4.1,-0.0762,3e-05,8.54964]
[1712505523695,72.52,69802.3851,4.1,-0.07624,3e-05,8.55308]
[1712505528732,72.53,69806.2184,4.1,-0.07613,3e-05,8.54396]
[1712505529362,72.53,69806.2184,4.1,-0.07613,3e-05,8.54396]
[1712505529738,72.53,69776.1268,4.1,-0.07713,3e-05,8.62565]
[1712505530746,72.53,69750.1008,4.1,-0.07801,3e-05,8.69663]
[1712505532760,72.53,69729.4134,4.1,-0.07871,3e-05,8.75323]
[1712505534411,72.53,69706.753,4.1,-0.07948,3e-05,8.81529]
[1712505539809,72.53,69710.0392,4.1,-0.07936,3e-05,8.80594]
[1712505542160,72.53,69709.8786,4.1,-0.07937,3e-05,8.80621]
[1712505542587,72.53,69709.8786,4.1,-0.07937,3e-05,8.80621]
[1712505544849,72.53,69737.6895,4.1,-0.07842,3e-05,8.73007]
[1712505549880,72.53,69746.14,4.1,-0.07814,3e-05,8.70747]
[1712505554915,72.53,69734.8134,4.1,-0.07853,3e-05,8.73887]
[1712505559225,72.53,69722.2455,4.1,-0.07896,3e-05,8.77332]
[1712505559516,72.53,69722.2455,4.1,-0.07896,3e-05,8.77332]
[1712505559606,72.53,69722.2455,4.1,-0.07896,3e-05,8.77332]
[1712505563979,72.53,69700.0116,4.1,-0.07972,3e-05,8.83491]
[1712505569025,72.54,69706.6934,4.1,-0.0795,3e-05,8.81708]
[1712505573070,72.54,69698.6883,4.1,-0.07975,3e-05,8.8361]
[1712505575068,72.54,69677.2193,4.1,-0.0805,3e-05,8.89547]
[1712505580103,72.54,69672.6483,4.1,-0.08066,3e-05,8.90829]
[1712505585139,72.54,69683.9131,4.1,-0.08027,3e-05,8.87781]
[1712505590171,72.54,69672.4635,4.1,-0.08067,3e-05,8.90969]
[1712505595205,72.55,69677.9396,4.1,-0.08049,3e-05,8.89489]
[1712505600243,72.55,69676.7144,4.1,-0.08053,3e-05,8.8986]
[1712505605276,72.55,69676.8048,4.1,-0.08054,3e-05,8.89886]
[1712505606833,72.55,69678.3231,4.1,-0.08049,3e-05,8.89475]
[1712505608410,72.55,69699.007,4.1,-0.07978,3e-05,8.83798]
[1712505614041,72.55,69720.9046,4.1,-0.07904,3e-05,8.77866]
[1712505614074,72.55,69720.9046,4.1,-0.07904,3e-05,8.77866]
[1712505619375,72.56,69709.8263,4.1,-0.07943,3e-05,8.81026]
[1712505621312,72.56,69709.7189,4.1,-0.07943,3e-05,8.81076]
[1712505626423,72.56,69708.5049,4.1,-0.07948,3e-05,8.81471]
[1712505631458,72.56,69696.5053,4.1,-0.07987,3e-05,8.84478]
[1712505636494,72.57,69708.2829,4.1,-0.07948,3e-05,8.81283]
[1712505641530,72.57,69720.5576,4.1,-0.07906,3e-05,8.77988]
[1712505646565,72.57,69724.5038,4.1,-0.07894,3e-05,8.76991]
[1712505651599,72.58,69743.4427,4.1,-0.07831,3e-05,8.71913]
[1712505656635,72.58,69743.5346,4.1,-0.07832,3e-05,8.72014]
[1712505661671,72.59,69742.5421,4.1,-0.07837,3e-05,8.72409]
[1712505666705,72.59,69746.114,4.1,-0.07826,3e-05,8.71559]
[1712505671740,72.6,69748.2458,4.1,-0.07821,3e-05,8.71107]
[1712505675429,72.6,69745.395,4.1,-0.07832,3e-05,8.71987]
[1712505680804,72.61,69751.0496,4.1,-0.07814,3e-05,8.70582]
[1712505682016,72.61,69749.5309,4.1,-0.07819,3e-05,8.71022]
[1712505687853,72.62,69749.6653,4.1,-0.0782,3e-05,8.71101]
[1712505688708,72.62,69749.6653,4.1,-0.0782,3e-05,8.71101]
[1712505693410,72.62,69724.6899,4.1,-0.07903,3e-05,8.77623]
[1712505698932,72.62,69710.6217,4.1,-0.07951,3e-05,8.81449]
[1712505703966,72.61,69700.7907,4.1,-0.07984,3e-05,8.84097]
[1712505709000,72.61,69699.0365,4.1,-0.07989,3e-05,8.84507]
[1712505714038,72.61,69696.7998,4.1,-0.07996,3e-05,8.85051]
[1712505719073,72.6,69699.3374,4.1,-0.07986,3e-05,8.84288]
[1712505724108,72.6,69708.9549,4.1,-0.07953,3e-05,8.81599]
[1712505727472,72.6,69699.8386,4.1,-0.07983,3e-05,8.84069]
[1712505727574,72.6,69699.8386,4.1,-0.07983,3e-05,8.84069]
[1712505731970,72.6,69702.2092,4.1,-0.07974,3e-05,8.83292]
[1712505737201,72.59,69700.1423,4.1,-0.0798,3e-05,8.83769]
[1712505742236,72.59,69702.4141,4.1,-0.07971,3e-05,8.8309]
[1712505747410,72.59,69698.336,4.1,-0.07985,3e-05,8.84149]
[1712505753313,72.58,69698.2033,4.1,-0.07982,3e-05,8.83782]
[1712505753849,72.58,69698.2033,4.1,-0.07982,3e-05,8.83782]
[1712505759357,72.58,69693.1935,4.1,-0.07998,3e-05,8.8508]
[1712505759391,72.58,69693.1935,4.1,-0.07998,3e-05,8.8508]
[1712505759409,72.58,69693.1935,4.1,-0.07998,3e-05,8.8508]
[1712505765134,72.58,69683.4681,4.1,-0.08031,3e-05,8.87762]
[1712505770432,72.58,69676.2881,4.1,-0.08056,3e-05,8.89729]
[1712505775468,72.58,69669.6399,4.1,-0.08079,3e-05,8.91542]
[1712505775625,72.58,69669.6399,4.1,-0.08079,3e-05,8.91542]
[1712505781508,72.58,69659.3858,4.1,-0.08114,3e-05,8.94315]
[1712505786554,72.57,69655.4675,4.1,-0.08127,3e-05,8.95343]
[1712505787030,72.57,69655.4675,4.1,-0.08127,3e-05,8.95343]
[1712505792590,72.57,69657.8677,4.1,-0.08118,3e-05,8.94616]
[1712505792634,72.57,69657.8677,4.1,-0.08118,3e-05,8.94616]
[1712505795410,72.57,69637.7427,4.1,-0.08187,4e-05,9.0015]
[1712505800647,72.56,69626.7801,4.1,-0.08224,4e-05,9.03078]
[1712505805682,72.56,69627.8317,4.1,-0.08219,4e-05,9.02672]
[1712505810718,72.55,69626.3461,4.1,-0.08223,4e-05,9.0297]
[1712505815752,72.55,69624.9348,4.1,-0.08224,4e-05,9.02913]
[1712505820788,72.54,69621.4934,4.1,-0.08235,4e-05,9.0375]
[1712505823612,72.54,69620.66,4.1,-0.08237,4e-05,9.03934]
[1712505828843,72.54,69619.3812,4.1,-0.0824,4e-05,9.04142]
[1712505834410,72.53,69618.8823,4.1,-0.0824,4e-05,9.04132]
[1712505839491,72.53,69623.8313,4.1,-0.08221,4e-05,9.02665]
[1712505842942,72.52,69644.1131,4.1,-0.08149,3e-05,8.96961]
[1712505847978,72.52,69648.7948,4.1,-0.08132,3e-05,8.95604]
[1712505848410,72.52,69648.7948,4.1,-0.08132,3e-05,8.95604]
[1712505854018,72.52,69665.5236,4.1,-0.08074,3e-05,8.90948]
[1712505859055,72.52,69671.2169,4.1,-0.08054,3e-05,8.89354]
[1712505864089,72.52,69681.4035,4.1,-0.08019,3e-05,8.86551]
[1712505869124,72.52,69688.2785,4.1,-0.07995,3e-05,8.84678]
[1712505874159,72.52,69696.6634,4.1,-0.07964,3e-05,8.82093]
[1712505879193,72.52,69697.2199,4.1,-0.07963,3e-05,8.81987]
[1712505884229,72.52,69694.455,4.1,-0.07973,3e-05,8.82793]
[1712505889266,72.53,69694.6928,4.1,-0.07973,3e-05,8.82769]
[1712505894300,72.53,69694.8862,4.1,-0.07973,3e-05,8.8276]
[1712505899334,72.53,69697.1067,4.1,-0.07966,3e-05,8.82194]
[1712505904376,72.53,69711.6761,4.1,-0.07916,3e-05,8.78258]
[1712505909411,72.54,69702.3883,4.1,-0.07949,3e-05,8.80878]
[1712505914445,72.54,69696.4434,4.1,-0.0797,3e-05,8.82564]
[1712505919479,72.54,69694.1456,4.1,-0.07978,3e-05,8.83236]
[1712505924515,72.54,69696.125,4.1,-0.07972,3e-05,8.82733]
[1712505929550,72.54,69694.7442,4.1,-0.07977,3e-05,8.83152]
[1712505934586,72.55,69688.9946,4.1,-0.07995,3e-05,8.84435]
[1712505939621,72.55,69690.7353,4.1,-0.07989,3e-05,8.83987]
[1712505944655,72.55,69689.6174,4.1,-0.07993,3e-05,8.84324]
[1712505949692,72.55,69691.2052,4.1,-0.07988,3e-05,8.83919]
[1712505954726,72.55,69690.5559,4.1,-0.07991,3e-05,8.84128]
[1712505959759,72.55,69684.2007,4.1,-0.08013,3e-05,8.85901]
[1712505964794,72.55,69691.4868,4.1,-0.07988,3e-05,8.83928]
[1712505969410,72.56,69724.1356,4.1,-0.07878,3e-05,8.75028]
[1712505970552,72.56,69724.1356,4.1,-0.07878,3e-05,8.75028]
[1712505971078,72.56,69726.9097,4.1,-0.07868,3e-05,8.74291]
[1712505971573,72.56,69726.9097,4.1,-0.07868,3e-05,8.74291]
[1712505971615,72.56,69726.9097,4.1,-0.07868,3e-05,8.74291]
[1712505974939,72.56,69742.1327,4.1,-0.07817,3e-05,8.70136]
[1712505981411,72.56,69753.2838,4.1,-0.0778,3e-05,8.67125]
[1712505986950,72.56,69752.6168,4.1,-0.07782,3e-05,8.67329]
[1712505989050,72.56,69750.2106,4.1,-0.0779,3e-05,8.67995]
[1712505995005,72.56,69755.5179,4.1,-0.0777,3e-05,8.66254]
[1712506000040,72.56,69744.5651,4.1,-0.07807,3e-05,8.69254]
[1712506005076,72.56,69743.5312,4.1,-0.07811,3e-05,8.69543]
[1712506006073,72.56,69743.5652,4.1,-0.07811,3e-05,8.69535]
[1712506006117,72.56,69743.5652,4.1,-0.07811,3e-05,8.69535]
[1712506012125,72.56,69747.848,4.1,-0.07797,3e-05,8.68382]
[1712506017159,72.56,69742.4628,4.1,-0.07815,3e-05,8.69861]
[1712506022196,72.56,69742.2259,4.1,-0.07816,3e-05,8.69931]
[1712506027232,72.56,69748.0259,4.1,-0.07796,3e-05,8.6836]
[1712506028441,72.56,69753.8128,4.1,-0.07777,3e-05,8.66789]
[1712506028811,72.56,69753.8128,4.1,-0.07777,3e-05,8.66789]
[1712506034277,72.57,69769.081,4.1,-0.07726,3e-05,8.62699]
[1712506039314,72.57,69772.671,4.1,-0.07715,3e-05,8.61788]
[1712506044348,72.57,69773.218,4.1,-0.07714,3e-05,8.61724]
[1712506049384,72.58,69772.3223,4.1,-0.07718,3e-05,8.62034]
[1712506054419,72.58,69785.5524,4.1,-0.07672,3e-05,8.5819]
[1712506057742,72.58,69782.6073,4.1,-0.07683,3e-05,8.59042]
[1712506063481,72.58,69784.3929,4.1,-0.07677,3e-05,8.58564]
[1712506068525,72.58,69783.9317,4.1,-0.07678,3e-05,8.58685]
[1712506073559,72.58,69792.7119,4.1,-0.07649,3e-05,8.56323]
[1712506078593,72.58,69794.0486,4.1,-0.07645,3e-05,8.55995]
[1712506078613,72.58,69794.0486,4.1,-0.07645,3e-05,8.55995]
[1712506084192,72.58,69793.978,4.1,-0.07646,3e-05,8.56028]
[1712506089670,72.59,69794.2416,4.1,-0.07645,3e-05,8.55975]
[1712506094705,72.59,69793.1666,4.1,-0.07649,3e-05,8.56275]
[1712506099742,72.59,69791.3716,4.1,-0.07655,3e-05,8.56769]
[1712506104776,72.59,69785.4608,4.1,-0.07674,3e-05,8.58366]
[1712506109811,72.59,69786.5128,4.1,-0.07671,3e-05,8.58076]
[1712506114846,72.59,69792.9804,4.1,-0.07647,3e-05,8.56007]
[1712506119881,72.59,69795.7222,4.1,-0.07638,3e-05,8.55283]
[1712506124915,72.59,69794.9767,4.1,-0.07641,3e-05,8.55503]
[1712506129950,72.59,69797.0941,4.1,-0.07634,3e-05,8.54949]
[1712506134985,72.59,69792.7604,4.1,-0.07648,3e-05,8.56136]
[1712506140025,72.59,69792.8581,4.1,-0.07648,3e-05,8.56119]
[1712506143406,72.59,69783.2662,4.1,-0.0768,3e-05,8.58713]
[1712506143409,72.59,69783.2662,4.1,-0.0768,3e-05,8.58713]
[1712506149087,72.59,69774.4578,4.1,-0.07709,3e-05,8.61082]
[1712506150643,72.59,69773.959,4.1,-0.07711,3e-05,8.61212]
[1712506156135,72.59,69763.2893,4.1,-0.07746,3e-05,8.64064]
[1712506157636,72.59,69764.9462,4.1,-0.0774,3e-05,8.63604]
[1712506159327,72.59,69771.9602,4.1,-0.07717,3e-05,8.61692]
[1712506159364,72.59,69771.9602,4.1,-0.07717,3e-05,8.61692]
[1712506160163,72.59,69865.2494,4.1,-0.0741,3e-05,8.36601]
[1712506162398,72.59,69863.5218,4.1,-0.07416,3e-05,8.37127]
[1712506167891,72.59,69848.648,4.1,-0.07466,3e-05,8.41193]
[1712506171050,72.6,69856.5544,4.1,-0.0744,3e-05,8.39096]
[1712506176275,72.6,69873.5109,4.1,-0.07384,3e-05,8.34325]
[1712506180849,72.6,69874.8402,4.1,-0.0738,3e-05,8.34045]
[1712506181023,72.6,69874.8402,4.1,-0.0738,3e-05,8.34045]
[1712506181045,72.6,69874.8402,4.1,-0.0738,3e-05,8.34045]
[1712506181704,72.6,69862.4301,4.1,-0.07421,3e-05,8.37375]
[1712506182317,72.6,69921.1006,4.1,-0.07233,3e-05,8.21796]
[1712506187352,72.61,69932.8925,4.1,-0.07197,3e-05,8.18788]
[1712506189223,72.61,69939.1677,4.1,-0.07177,3e-05,8.17156]
[1712506193064,72.62,69940.0782,4.1,-0.07176,3e-05,8.17019]
[1712506193071,72.62,69940.0782,4.1,-0.07176,3e-05,8.17019]
[1712506198429,72.62,69927.7555,4.1,-0.07216,3e-05,8.20401]
[1712506201435,72.62,69927.8178,4.1,-0.07216,3e-05,8.20424]
[1712506201484,72.62,69928.1433,4.1,-0.07215,3e-05,8.20358]
[1712506206597,72.63,69935.8719,4.1,-0.07192,3e-05,8.18426]
[1712506209279,72.63,69961.3039,4.1,-0.07113,3e-05,8.11782]
[1712506215068,72.64,69964.6453,4.1,-0.07105,3e-05,8.11105]
[1712506215564,72.64,69970.2737,4.1,-0.07087,3e-05,8.09663]
[1712506215794,72.64,69970.2737,4.1,-0.07087,3e-05,8.09663]
[1712506216016,72.64,69970.2737,4.1,-0.07087,3e-05,8.09663]
[1712506216190,72.64,69970.2737,4.1,-0.07087,3e-05,8.09663]
[1712506216344,72.64,69970.2737,4.1,-0.07087,3e-05,8.09663]
[1712506218410,72.64,69995.6264,4.1,-0.0701,3e-05,8.03106]
[1712506222600,72.65,70005.2737,4.1,-0.06981,3e-05,8.0068]
[1712506222670,72.65,70007.9418,4.1,-0.06973,3e-05,8.00017]
[1712506222840,72.65,70007.9418,4.1,-0.06973,3e-05,8.00017]
[1712506222883,72.65,70007.9418,4.1,-0.06973,3e-05,8.00017]
[1712506223087,72.65,70007.9418,4.1,-0.06973,3e-05,8.00017]
[1712506223514,72.65,70007.9418,4.1,-0.06973,3e-05,8.00017]
[1712506224428,72.65,70026.875,4.1,-0.06915,3e-05,7.95141]
[1712506225158,72.65,70026.875,4.1,-0.06915,3e-05,7.95141]
[1712506226023,72.65,70039.7946,4.1,-0.06876,3e-05,7.91811]
[1712506226446,72.65,70039.7946,4.1,-0.06876,3e-05,7.91811]
[1712506226607,72.65,70039.7946,4.1,-0.06876,3e-05,7.91811]
[1712506227013,72.65,70040.5656,4.1,-0.06874,3e-05,7.91636]
[1712506228449,72.66,70050.4949,4.1,-0.06844,3e-05,7.89071]
[1712506229017,72.66,70063.7588,4.1,-0.06804,3e-05,7.85653]
[1712506230096,72.66,70055.9078,4.1,-0.06828,3e-05,7.87726]
[1712506230579,72.66,70055.9078,4.1,-0.06828,3e-05,7.87726]
[1712506231857,72.66,70062.6185,4.1,-0.06806,3e-05,7.85739]
[1712506231939,72.66,70062.6185,4.1,-0.06806,3e-05,7.85739]
[1712506233335,72.66,70063.1924,4.1,-0.06805,3e-05,7.85626]
[1712506234602,72.66,70063.1924,4.1,-0.06805,3e-05,7.85626]
[1712506238716,72.67,70033.6055,4.1,-0.06897,3e-05,7.93491]
[1712506243751,72.67,69991.4414,4.1,-0.07028,3e-05,8.04551]
[1712506244205,72.67,69991.4414,4.1,-0.07028,3e-05,8.04551]
[1712506246920,72.68,69981.6149,4.1,-0.07059,3e-05,8.072]
[1712506249325,72.68,69949.2704,4.1,-0.07161,3e-05,8.15746]
[1712506254280,72.68,69980.4966,4.1,-0.07064,3e-05,8.07654]
[1712506254341,72.68,69980.4966,4.1,-0.07064,3e-05,8.07654]
[1712506258857,72.69,70008.4949,4.1,-0.06979,3e-05,8.00454]
[1712506261878,72.69,69978.1933,4.1,-0.07074,3e-05,8.08451]
[1712506265907,72.7,69957.0998,4.1,-0.0714,3e-05,8.14048]
[1712506266912,72.7,69936.9722,4.1,-0.07204,3e-05,8.19357]
[1712506268745,72.7,69947.0148,4.1,-0.07172,3e-05,8.16713]
[1712506272348,72.7,69929.7465,4.1,-0.07227,3e-05,8.21309]
[1712506275031,72.7,69916.5942,4.1,-0.07269,3e-05,8.24805]
[1712506275278,72.7,69916.5942,4.1,-0.07269,3e-05,8.24805]
[1712506278297,72.7,69919.0261,4.1,-0.07262,3e-05,8.24178]
[1712506284031,72.7,69925.8601,4.1,-0.0724,3e-05,8.22408]
[1712506289067,72.7,69925.876,4.1,-0.07241,3e-05,8.22441]
[1712506292050,72.7,69924.6926,4.1,-0.07242,3e-05,8.22442]
[1712506296827,72.7,69942.3615,4.1,-0.07187,3e-05,8.17828]
[1712506300132,72.71,69967.6673,4.1,-0.07108,3e-05,8.11215]
[1712506301349,72.71,69966.819,4.1,-0.07111,3e-05,8.11468]
[1712506306658,72.71,69971.1307,4.1,-0.07098,3e-05,8.10409]
[1712506312230,72.72,69995.152,4.1,-0.07025,3e-05,8.04254]
[1712506317265,72.72,69989.8939,4.1,-0.07043,3e-05,8.05759]
[1712506322301,72.73,69991.4219,4.1,-0.07039,3e-05,8.05474]
[1712506327335,72.73,69986.3483,4.1,-0.07056,3e-05,8.06913]
[1712506332370,72.74,69989.3746,4.1,-0.07048,3e-05,8.06236]
[1712506334475,72.74,69985.3801,4.1,-0.07061,3e-05,8.07324]
[1712506338149,72.74,69969.2207,4.1,-0.07113,3e-05,8.11639]
[1712506341354,72.75,69955.5432,4.1,-0.07156,3e-05,8.15297]
[1712506346467,72.75,69965.1784,4.1,-0.07127,3e-05,8.12895]
[1712506346899,72.75,69965.1784,4.1,-0.07127,3e-05,8.12895]
[1712506349590,72.75,69951.3347,4.1,-0.07172,3e-05,8.16592]
[1712506359494,72.76,69966.289,4.1,-0.07125,3e-05,8.12553]
[1712506364594,72.77,69966.5007,4.1,-0.07125,3e-05,8.12606]
[1712506368132,72.77,69966.5214,4.1,-0.07126,3e-05,8.12666]
[1712506371318,72.77,69965.2667,4.1,-0.07131,3e-05,8.1306]
[1712506376679,72.78,69966.723,4.1,-0.07127,3e-05,8.12807]
[1712506381713,72.78,69969.5605,4.1,-0.0712,3e-05,8.12172]
[1712506386750,72.79,69966.7178,4.1,-0.0713,3e-05,8.13029]
[1712506389656,72.79,69965.0387,4.1,-0.07136,3e-05,8.13532]
[1712506391853,72.79,69960.5641,4.1,-0.0715,3e-05,8.14747]
[1712506393893,72.8,69956.678,4.1,-0.07163,3e-05,8.15812]
[1712506396372,72.8,69944.839,4.1,-0.07201,3e-05,8.18992]
[1712506401497,72.8,69954.9936,4.1,-0.0717,3e-05,8.16431]
[1712506406611,72.81,69945.8498,4.1,-0.072,3e-05,8.18943]
[1712506409772,72.81,69946.752,4.1,-0.07198,3e-05,8.18767]
[1712506412113,72.81,69949.444,4.1,-0.07188,3e-05,8.17794]
[1712506413449,72.81,69950.1252,4.1,-0.07186,3e-05,8.17636]
[1712506414333,72.81,69944.3449,4.1,-0.07205,3e-05,8.19179]
[1712506414896,72.81,69944.3449,4.1,-0.07205,3e-05,8.19179]
[1712506415597,72.82,69947.2004,4.1,-0.07196,3e-05,8.18447]
[1712506419310,72.82,69948.5695,4.1,-0.07192,3e-05,8.18171]
[1712506425024,72.82,69954.0622,4.1,-0.07177,3e-05,8.16859]
[1712506426663,72.83,69950.5348,4.1,-0.07188,3e-05,8.17809]
[1712506432073,72.83,69942.6473,4.1,-0.07214,3e-05,8.20001]
[1712506433655,72.83,69938.5942,4.1,-0.07227,3e-05,8.21087]
[1712506433785,72.83,69938.5942,4.1,-0.07227,3e-05,8.21087]
[1712506433859,72.83,69938.5942,4.1,-0.07227,3e-05,8.21087]
[1712506433870,72.83,69938.5942,4.1,-0.07227,3e-05,8.21087]
[1712506438198,72.83,69945.3073,4.1,-0.07207,3e-05,8.19394]
[1712506438773,72.83,69945.3073,4.1,-0.07207,3e-05,8.19394]
[1712506439095,72.83,69945.3073,4.1,-0.07207,3e-05,8.19394]
[1712506439879,72.84,69944.5671,4.1,-0.0721,3e-05,8.19609]
[1712506440130,72.84,70000.3465,4.1,-0.07036,3e-05,8.05064]
[1712506445163,72.85,70001.4652,4.1,-0.07035,3e-05,8.04947]
[1712506449193,72.85,70046.1543,4.1,-0.06899,3e-05,7.93489]
[1712506450587,72.86,70059.881,4.1,-0.06858,3e-05,7.89996]
[1712506455639,72.87,70064.808,4.1,-0.06846,3e-05,7.88963]
[1712506456534,72.87,70067.0448,4.1,-0.06839,3e-05,7.88435]
[1712506457250,72.87,70092.01,4.1,-0.06765,3e-05,7.82068]
[1712506460620,72.88,70084.1617,4.1,-0.0679,3e-05,7.84261]
[1712506466313,72.89,70074.4236,4.1,-0.06823,3e-05,7.87076]
[1712506467941,72.9,70073.4761,4.1,-0.06827,3e-05,7.87371]
[1712506473362,72.91,70055.6226,4.1,-0.06881,3e-05,7.91933]
[1712506478396,72.92,70048.5486,4.1,-0.06905,3e-05,7.9397]
[1712506483430,72.92,70044.7005,4.1,-0.06919,3e-05,7.95158]
[1712506487462,72.93,70023.4115,4.1,-0.06986,3e-05,8.00816]
[1712506492033,72.94,70041.3126,4.1,-0.06933,3e-05,7.96305]
[1712506496201,72.94,70037.9136,4.1,-0.06945,3e-05,7.97325]
[1712506497525,72.95,70027.3547,4.1,-0.06978,3e-05,8.00129]
[1712506501617,72.95,70029.805,4.1,-0.06971,3e-05,7.9961]
[1712506501863,72.95,70029.805,4.1,-0.06971,3e-05,7.9961]
[1712506504089,72.95,70015.0302,4.1,-0.07018,3e-05,8.03507]
[1712506509614,72.96,70033.2737,4.1,-0.06963,3e-05,7.98928]
[1712506514649,72.97,70039.1066,4.1,-0.06947,3e-05,7.97571]
[1712506515610,72.97,70039.1066,4.1,-0.06947,3e-05,7.97571]
[1712506515906,72.97,70046.2147,4.1,-0.06926,3e-05,7.95766]
[1712506521697,72.98,70074.3311,4.1,-0.06844,3e-05,7.88781]
[1712506526732,72.99,70069.8644,4.1,-0.0686,3e-05,7.90157]
[1712506527190,72.99,70069.8644,4.1,-0.0686,3e-05,7.90157]
[1712506532775,73.0,70078.9676,4.1,-0.06833,3e-05,7.87779]
[1712506537809,73.01,70079.6813,4.1,-0.06833,3e-05,7.87841]
[1712506541725,73.02,70069.3454,4.1,-0.06866,3e-05,7.90645]
[1712506543083,73.02,70070.656,4.1,-0.06863,3e-05,7.90392]
[1712506548886,73.03,70074.6716,4.1,-0.06854,3e-05,7.89618]
[1712506553922,73.04,70075.7061,4.1,-0.06854,3e-05,7.89579]
[1712506557410,73.05,70050.6968,4.1,-0.06931,3e-05,7.96192]
[1712506562985,73.06,70050.8985,4.1,-0.06933,3e-05,7.96315]
[1712506565291,73.06,70044.0126,4.1,-0.06954,3e-05,7.98164]
[1712506565978,73.06,70044.0126,4.1,-0.06954,3e-05,7.98164]
[1712506567366,73.06,70038.4352,4.1,-0.06972,3e-05,7.99671]
[1712506568314,73.07,70030.601,4.1,-0.06997,3e-05,8.0173]
[1712506570942,73.07,70016.4536,4.1,-0.07041,3e-05,8.05471]
[1712506576208,73.08,70000.4838,4.1,-0.07093,3e-05,8.09824]
[1712506577092,73.08,69972.7531,4.1,-0.0718,3e-05,8.17109]
[1712506578098,73.08,69947.9745,4.1,-0.07258,3e-05,8.23624]
[1712506583134,73.08,69943.0361,4.1,-0.07273,3e-05,8.24926]
[1712506588167,73.08,69945.0062,4.1,-0.07267,3e-05,8.24404]
[1712506590431,73.08,69945.2359,4.1,-0.07266,3e-05,8.24344]
[1712506590912,73.08,69945.2359,4.1,-0.07266,3e-05,8.24344]
[1712506598239,73.08,69939.6405,4.1,-0.07281,3e-05,8.25457]
[1712506603274,73.08,69939.8088,4.1,-0.0728,3e-05,8.254]
[1712506608308,73.08,69947.474,4.1,-0.07256,3e-05,8.23386]
[1712506613343,73.08,69938.4495,4.1,-0.07285,3e-05,8.25758]
[1712506618389,73.08,69926.7382,4.1,-0.07322,3e-05,8.28835]
[1712506620723,73.07,69929.049,4.1,-0.07314,3e-05,8.2821]
[1712506626410,73.08,69926.4817,4.1,-0.07323,3e-05,8.28907]
[1712506629416,73.08,69918.9723,4.1,-0.07347,3e-05,8.30892]
[1712506629815,73.08,69918.9723,4.1,-0.07347,3e-05,8.30892]
[1712506631256,73.08,69912.6308,4.1,-0.07367,3e-05,8.32567]
[1712506632066,73.07,69898.1818,4.1,-0.07413,3e-05,8.36389]
[1712506635410,73.08,69926.1955,4.1,-0.07324,3e-05,8.29]
[1712506640545,73.08,69925.0612,4.1,-0.07329,3e-05,8.29405]
[1712506641466,73.08,69934.2841,4.1,-0.073,3e-05,8.26993]
[1712506641492,73.08,69934.2841,4.1,-0.073,3e-05,8.26993]
[1712506646084,73.09,69933.1802,4.1,-0.07304,3e-05,8.2739]
[1712506649554,73.09,69950.2784,4.1,-0.07251,3e-05,8.22964]
[1712506651623,73.09,69971.3079,4.1,-0.07183,3e-05,8.17216]
[1712506653410,73.1,69993.3454,4.1,-0.07116,3e-05,8.11543]
[1712506658673,73.11,69978.9506,4.1,-0.07163,3e-05,8.1553]
[1712506663708,73.12,69980.2402,4.1,-0.07161,3e-05,8.154]
[1712506668743,73.13,69979.6,4.1,-0.07166,3e-05,8.15774]
[1712506673777,73.14,69973.4716,4.1,-0.07187,3e-05,8.17591]
[1712506678815,73.14,69965.3203,4.1,-0.07215,3e-05,8.19908]
[1712506682618,73.15,69962.8418,4.1,-0.07224,3e-05,8.20662]
[1712506683185,73.15,69951.9317,4.1,-0.07259,3e-05,8.2356]
[1712506685822,73.15,69934.6257,4.1,-0.07314,3e-05,8.28169]
[1712506692797,73.16,69960.6766,4.1,-0.07234,3e-05,8.2154]
[1712506698552,73.17,69968.0256,4.1,-0.07214,3e-05,8.19824]
[1712506703990,73.18,69972.1856,4.1,-0.07203,3e-05,8.1891]
[1712506707011,73.18,69995.1975,4.1,-0.07132,3e-05,8.1301]
[1712506712046,73.19,69990.5884,4.1,-0.07146,3e-05,8.14105]
[1712506715937,73.2,69986.8703,4.1,-0.07159,3e-05,8.15204]
[1712506716093,73.2,69988.8873,4.1,-0.07154,3e-05,8.14719]
[1712506716526,73.2,69988.8873,4.1,-0.07154,3e-05,8.14719]
[1712506717750,73.2,69986.0542,4.1,-0.07163,3e-05,8.15502]
[1712506718089,73.2,70011.5014,4.1,-0.07084,3e-05,8.08892]
[1712506719094,73.21,70059.9579,4.1,-0.06936,3e-05,7.96376]
[1712506724129,73.22,70058.7066,4.1,-0.06943,3e-05,7.9697]
[1712506726508,73.22,70055.7284,4.1,-0.06953,3e-05,7.97839]
[1712506727910,73.23,70058.8221,4.1,-0.06944,3e-05,7.9709]
[1712506731262,73.23,70070.9899,4.1,-0.06909,3e-05,7.94164]
[1712506731722,73.23,70070.9899,4.1,-0.06909,3e-05,7.94164]
[1712506731911,73.23,70070.9899,4.1,-0.06909,3e-05,7.94164]
[1712506732053,73.23,70070.9899,4.1,-0.06909,3e-05,7.94164]
[1712506732333,73.24,70075.1266,4.1,-0.06897,3e-05,7.93155]
[1712506733193,73.24,70117.0102,4.1,-0.06772,3e-05,7.82507]
[1712506737777,73.25,70127.1151,4.1,-0.06744,3e-05,7.80126]
[1712506737785,73.25,70127.1151,4.1,-0.06744,3e-05,7.80126]
[1712506743265,73.26,70132.309,4.1,-0.06732,3e-05,7.79036]
[1712506748301,73.27,70127.4579,4.1,-0.06748,3e-05,7.80463]
[1712506752410,73.28,70154.9355,4.1,-0.06669,3e-05,7.7364]
[1712506755350,73.31,70200.2713,4.1,-0.06544,3e-05,7.62881]
[1712506755554,73.34,70207.2784,4.1,-0.06531,3e-05,7.61782]
[1712506758670,73.41,70221.9527,4.1,-0.06506,3e-05,7.59659]
[1712506762399,73.42,70194.04,4.1,-0.06589,3e-05,7.66918]
[1712506767058,73.43,70195.5144,4.1,-0.06587,3e-05,7.6677]
[1712506769375,73.43,70222.5867,4.1,-0.0651,3e-05,7.60093]
[1712506774483,73.53,70239.8169,4.1,-0.06484,3e-05,7.57798]
[1712506774928,73.53,70239.8169,4.1,-0.06484,3e-05,7.57798]
[1712506780525,73.55,70211.7405,4.1,-0.06569,3e-05,7.65219]
[1712506783949,73.56,70219.0698,4.1,-0.0655,3e-05,7.63556]
[1712506785410,73.56,70241.7413,4.1,-0.06486,3e-05,7.58009]
[1712506786406,73.56,70241.7413,4.1,-0.06486,3e-05,7.58009]
[1712506786474,73.56,70241.7413,4.1,-0.06486,3e-05,7.58009]
[1712506790361,73.57,70213.7679,4.1,-0.06569,3e-05,7.65201]
[1712506791613,73.58,70211.694,4.1,-0.06576,3e-05,7.65798]
[1712506796637,73.59,70232.4843,4.1,-0.06518,3e-05,7.608]
[1712506801673,73.6,70235.0148,4.1,-0.06513,3e-05,7.604]
[1712506806711,73.61,70238.28,4.1,-0.06507,3e-05,7.59835]
[1712506811743,73.62,70244.2922,4.1,-0.06492,3e-05,7.58585]
[1712506816778,73.63,70242.541,4.1,-0.065,3e-05,7.5926]
[1712506821813,73.64,70245.5539,4.1,-0.06494,3e-05,7.58739]
[1712506826848,73.65,70259.972,4.1,-0.06455,3e-05,7.55403]
[1712506829871,73.71,70283.0619,4.1,-0.06403,3e-05,7.50925]
[1712506834905,73.72,70263.5222,4.1,-0.0646,3e-05,7.55749]
[1712506839939,73.75,70269.7432,4.1,-0.0645,3e-05,7.54945]
[1712506844974,73.76,70271.4534,4.1,-0.06448,3e-05,7.54786]
[1712506848451,73.77,70285.0999,4.1,-0.06411,3e-05,7.51568]
[1712506850790,73.78,70276.2207,4.1,-0.06438,3e-05,7.53883]
[1712506853775,73.81,70277.9754,4.1,-0.0644,3e-05,7.54135]
[1712506857975,73.82,70270.2175,4.1,-0.06465,3e-05,7.56317]
[1712506859255,73.82,70272.9326,4.1,-0.06458,3e-05,7.55694]
[1712506862803,73.83,70274.0483,4.1,-0.06457,3e-05,7.55575]
[1712506866123,73.84,70251.1297,4.1,-0.06525,3e-05,7.61537]
[1712506867129,73.84,70224.43,4.1,-0.06603,3e-05,7.68269]
[1712506869143,73.84,70199.1796,4.1,-0.06677,3e-05,7.74703]
[1712506870149,73.85,70172.9322,4.1,-0.06755,3e-05,7.81363]
[1712506871557,73.85,70160.0741,4.1,-0.06793,3e-05,7.84646]
[1712506872997,73.85,70167.4252,4.1,-0.06772,3e-05,7.82809]
[1712506874010,73.85,70162.0312,4.1,-0.06788,3e-05,7.84201]
[1712506875232,73.85,70142.5321,4.1,-0.06847,3e-05,7.89191]
[1712506875240,73.85,70142.5321,4.1,-0.06847,3e-05,7.89191]
[1712506877722,73.85,70140.4363,4.1,-0.06853,3e-05,7.89761]
[1712506877849,73.85,70140.4363,4.1,-0.06853,3e-05,7.89761]
[1712506882509,73.86,70132.0664,4.1,-0.0688,3e-05,7.92053]
[1712506884597,73.86,70116.4666,4.1,-0.06928,3e-05,7.96096]
[1712506884680,73.86,70116.4666,4.1,-0.06928,3e-05,7.96096]
[1712506887268,73.86,70079.6739,4.1,-0.0704,3e-05,8.05606]
[1712506890290,73.87,70102.0126,4.1,-0.06973,3e-05,7.99947]
[1712506895326,73.87,70109.9182,4.1,-0.06948,3e-05,7.97751]
[1712506895842,73.87,70109.9182,4.1,-0.06948,3e-05,7.97751]
[1712506897006,73.88,70129.5494,4.1,-0.0689,3e-05,7.92776]
[1712506898351,73.88,70165.2812,4.1,-0.06784,3e-05,7.83787]
[1712506898429,73.88,70165.2812,4.1,-0.06784,3e-05,7.83787]
[1712506900083,73.88,70179.8991,4.1,-0.06742,3e-05,7.80149]
[1712506900363,73.89,70213.903,4.1,-0.06642,3e-05,7.71632]
[1712506903383,73.89,70191.7786,4.1,-0.06709,3e-05,7.77324]
[1712506907388,73.9,70174.4345,4.1,-0.06761,3e-05,7.81815]
[1712506907492,73.9,70175.1952,4.1,-0.06759,3e-05,7.81651]
[1712506912329,73.9,70184.6879,4.1,-0.06732,3e-05,7.79384]
[1712506917487,73.91,70190.813,4.1,-0.06717,3e-05,7.78039]
[1712506920509,73.92,70163.7583,4.1,-0.06798,3e-05,7.84965]
[1712506923790,73.92,70158.9485,4.1,-0.06813,3e-05,7.86248]
[1712506923888,73.92,70158.9485,4.1,-0.06813,3e-05,7.86248]
[1712506923979,73.92,70158.9485,4.1,-0.06813,3e-05,7.86248]
[1712506924117,73.92,70158.9485,4.1,-0.06813,3e-05,7.86248]
[1712506927021,73.92,70141.5518,4.1,-0.06866,3e-05,7.9079]
[1712506927321,73.92,70141.5518,4.1,-0.06866,3e-05,7.9079]
[1712506928634,73.93,70118.0876,4.1,-0.06937,3e-05,7.96845]
[1712506929260,73.93,70118.0876,4.1,-0.06937,3e-05,7.96845]
[1712506929274,73.93,70118.0876,4.1,-0.06937,3e-05,7.96845]
[1712506929332,73.93,70118.0876,4.1,-0.06937,3e-05,7.96845]
[1712506933725,73.93,70115.3231,4.1,-0.06947,3e-05,7.97723]
[1712506936660,73.94,70128.5574,4.1,-0.06908,3e-05,7.94427]
[1712506938097,73.94,70123.4602,4.1,-0.06924,3e-05,7.95755]
[1712506939109,73.94,70121.0314,4.1,-0.06932,3e-05,7.96401]
[1712506939554,73.94,70121.0314,4.1,-0.06932,3e-05,7.96401]
[1712506939912,73.94,70119.1912,4.1,-0.06938,3e-05,7.96896]
[1712506945057,73.95,70102.1973,4.1,-0.0699,3e-05,8.01351]
[1712506945666,73.95,70102.1973,4.1,-0.0699,3e-05,8.01351]
[1712506947410,73.95,70069.5596,4.1,-0.0709,3e-05,8.09776]
[1712506947769,73.95,70080.9623,4.1,-0.07055,3e-05,8.06858]
[1712506948792,73.95,70082.7821,4.1,-0.0705,3e-05,8.0641]
[1712506954203,73.95,70104.484,4.1,-0.06982,3e-05,8.00588]
[1712506959782,73.96,70124.0628,4.1,-0.06925,3e-05,7.95726]
[1712506960478,73.96,70124.0628,4.1,-0.06925,3e-05,7.95726]
[1712506962627,73.96,70124.8326,4.1,-0.06923,3e-05,7.9558]
[1712506963324,73.96,70124.7354,4.1,-0.06924,3e-05,7.95631]
[1712506963812,73.96,70148.0153,4.1,-0.06854,3e-05,7.89735]
[1712506968849,73.97,70169.6839,4.1,-0.06792,3e-05,7.84449]
[1712506973883,73.98,70158.066,4.1,-0.06829,3e-05,7.87605]
[1712506978919,73.99,70157.0688,4.1,-0.06834,3e-05,7.88043]
[1712506981938,74.0,70133.8179,4.1,-0.06905,3e-05,7.94051]
[1712506982685,74.0,70133.8179,4.1,-0.06905,3e-05,7.94051]
[1712506985004,74.0,70126.4926,4.1,-0.06928,3e-05,7.96]
[1712506991001,74.01,70129.3827,4.1,-0.06921,3e-05,7.9542]
[1712506995262,74.01,70114.977,4.1,-0.06965,3e-05,7.99196]
[1712506996521,74.01,70120.1938,4.1,-0.0695,3e-05,7.97885]
[1712506999524,74.01,70093.4798,4.1,-0.07031,3e-05,8.04769]
[1712507003086,74.02,70123.7343,4.1,-0.0694,3e-05,7.97095]
[1712507005099,74.02,70144.4629,4.1,-0.06879,3e-05,7.91874]
[1712507010134,74.03,70151.1331,4.1,-0.06861,3e-05,7.90347]
[1712507015170,74.03,70153.6049,4.1,-0.06853,3e-05,7.89567]
[1712507016273,74.04,70160.7128,4.1,-0.06832,3e-05,7.87801]
[1712507021774,74.04,70153.5247,4.1,-0.06856,3e-05,7.8981]
[1712507027256,74.05,70160.7947,4.1,-0.06836,3e-05,7.88188]
[1712507032290,74.06,70159.0021,4.1,-0.06844,3e-05,7.88829]
[1712507035310,74.07,70180.8716,4.1,-0.0678,3e-05,7.83412]
[1712507040347,74.08,70176.4177,4.1,-0.06796,3e-05,7.84755]
[1712507044548,74.08,70161.1106,4.1,-0.06843,3e-05,7.8878]
[1712507048403,74.09,70126.977,4.1,-0.06947,3e-05,7.97581]
[1712507051514,74.09,70139.2434,4.1,-0.06911,3e-05,7.94535]
[1712507051988,74.09,70139.2434,4.1,-0.06911,3e-05,7.94535]
[1712507054404,74.09,70115.6298,4.1,-0.06982,3e-05,8.00601]
[1712507055150,74.1,70115.6236,4.1,-0.06982,3e-05,8.0062]
[1712507056242,74.1,70114.5887,4.1,-0.06986,3e-05,8.00901]
[1712507059235,74.1,70110.1749,4.1,-0.07,3e-05,8.02074]
[1712507064514,74.1,70105.5671,4.1,-0.07015,3e-05,8.03333]
[1712507066259,74.1,70105.7171,4.1,-0.07014,3e-05,8.03308]
[1712507066278,74.1,70105.7171,4.1,-0.07014,3e-05,8.03308]
[1712507067597,74.1,70097.0574,4.1,-0.07041,3e-05,8.05558]
[1712507073580,74.11,70108.7536,4.1,-0.07004,3e-05,8.02321]
[1712507078615,74.11,70114.7777,4.1,-0.06987,3e-05,8.00862]
[1712507081639,74.11,70092.6242,4.1,-0.07054,3e-05,8.06582]
[1712507086672,74.11,70090.0014,4.1,-0.07063,3e-05,8.07288]
[1712507091708,74.12,70087.5967,4.1,-0.0707,3e-05,8.07932]
[1712507096743,74.12,70091.1851,4.1,-0.0706,3e-05,8.07039]
[1712507101777,74.12,70091.449,4.1,-0.07059,3e-05,8.07001]
[1712507106811,74.12,70098.5735,4.1,-0.07038,3e-05,8.05219]
[1712507111846,74.12,70098.6267,4.1,-0.07038,3e-05,8.0525]
[1712507114290,74.12,70096.1553,4.1,-0.07046,3e-05,8.05902]
[1712507118935,74.13,70118.7649,4.1,-0.06978,3e-05,8.00198]
[1712507124188,74.13,70107.1472,4.1,-0.07014,3e-05,8.0324]
[1712507129519,74.13,70103.4853,4.1,-0.07026,3e-05,8.04236]
[1712507129522,74.13,70103.4853,4.1,-0.07026,3e-05,8.04236]
[1712507135008,74.13,70101.8327,4.1,-0.0703,3e-05,8.044]
[1712507140044,74.14,70117.5183,4.1,-0.06983,3e-05,8.00458]
[1712507141816,74.14,70117.7709,4.1,-0.06982,3e-05,8.0041]
[1712507147093,74.14,70124.7566,4.1,-0.06962,3e-05,7.98737]
[1712507152127,74.15,70121.9371,4.1,-0.06972,3e-05,7.9955]
[1712507157164,74.15,70108.2118,4.1,-0.07014,3e-05,8.0313]
[1712507162201,74.15,70097.8354,4.1,-0.07046,3e-05,8.05831]
[1712507167236,74.16,70106.2127,4.1,-0.07021,3e-05,8.03739]
[1712507172272,74.16,70114.5977,4.1,-0.06997,3e-05,8.01665]
[1712507177307,74.16,70106.3485,4.1,-0.07023,3e-05,8.03846]
[1712507182342,74.16,70091.5732,4.1,-0.07068,3e-05,8.07671]
[1712507184025,74.16,70091.5756,4.1,-0.07068,3e-05,8.07676]
[1712507189391,74.16,70093.0507,4.1,-0.07064,3e-05,8.07332]
[1712507194426,74.17,70090.7846,4.1,-0.07069,3e-05,8.07613]
[1712507199461,74.17,70105.9955,4.1,-0.07023,3e-05,8.03762]
[1712507204494,74.17,70115.7491,4.1,-0.06994,3e-05,8.01336]
[1712507209530,74.17,70114.7482,4.1,-0.06998,3e-05,8.01666]
[1712507214565,74.18,70113.165,4.1,-0.07004,3e-05,8.02141]
[1712507219600,74.18,70113.6742,4.1,-0.07003,3e-05,8.02075]
[1712507224635,74.18,70116.0588,4.1,-0.06996,3e-05,8.01537]
[1712507229669,74.19,70118.5546,4.1,-0.0699,3e-05,8.00977]
[1712507234706,74.19,70112.7609,4.1,-0.07008,3e-05,8.02551]
[1712507239747,74.19,70103.221,4.1,-0.07038,3e-05,8.05052]
[1712507240271,74.19,70103.221,4.1,-0.07038,3e-05,8.05052]
[1712507245791,74.2,70093.8082,4.1,-0.07067,3e-05,8.07504]
[1712507250826,74.2,70095.7898,4.1,-0.07061,3e-05,8.07026]
[1712507255859,74.2,70090.2328,4.1,-0.07076,3e-05,8.08157]
[1712507260894,74.2,70092.0347,4.1,-0.07071,3e-05,8.07719]
[1712507265930,74.2,70085.5681,4.1,-0.07091,3e-05,8.09391]
[1712507267298,74.2,70085.1722,4.1,-0.07092,3e-05,8.09494]
[1712507268408,74.2,70082.8105,4.1,-0.07099,3e-05,8.10102]
[1712507269577,74.2,70075.1631,4.1,-0.07123,3e-05,8.12067]
[1712507274293,74.2,70069.5121,4.1,-0.0714,3e-05,8.13504]
[1712507275923,74.2,70069.3397,4.1,-0.0714,3e-05,8.13544]
[1712507275952,74.2,70069.3397,4.1,-0.0714,3e-05,8.13544]
[1712507277009,74.2,70049.0055,4.1,-0.07203,3e-05,8.18774]
[1712507282042,74.2,70055.1203,4.1,-0.07183,3e-05,8.17134]
[1712507283189,74.2,70056.2958,4.1,-0.0718,3e-05,8.16821]
[1712507285821,74.19,70067.4282,4.1,-0.07145,3e-05,8.13936]
[1712507286906,74.19,70064.1052,4.1,-0.07155,3e-05,8.14787]
[1712507287459,74.19,70059.0796,4.1,-0.07171,3e-05,8.16075]
[1712507293122,74.19,70051.5024,4.1,-0.07194,3e-05,8.17965]
[1712507298155,74.19,70034.6054,4.1,-0.07245,3e-05,8.22267]
[1712507303189,74.18,70035.1213,4.1,-0.07242,3e-05,8.22038]
[1712507308224,74.18,70044.5966,4.1,-0.07212,3e-05,8.19509]
[1712507311779,74.18,70044.8673,4.1,-0.07208,3e-05,8.19071]
[1712507317287,74.18,70056.9762,4.1,-0.0717,3e-05,8.15888]
[1712507322322,74.17,70063.1209,4.1,-0.07151,3e-05,8.14271]
[1712507327357,74.17,70081.2288,4.1,-0.07095,3e-05,8.09598]
[1712507332393,74.17,70073.6142,4.1,-0.07119,3e-05,8.11573]
[1712507337410,74.18,70080.5059,4.1,-0.07098,3e-05,8.09805]
[1712507342463,74.17,70067.5921,4.1,-0.07137,3e-05,8.13118]
[1712507347498,74.17,70068.2611,4.1,-0.07135,3e-05,8.12933]
[1712507352533,74.17,70070.1725,4.1,-0.07129,3e-05,8.12424]
[1712507357568,74.17,70064.8276,4.1,-0.07145,3e-05,8.13785]
[1712507362603,74.17,70055.4288,4.1,-0.07174,3e-05,8.16186]
[1712507367639,74.17,70054.833,4.1,-0.07175,3e-05,8.16313]
[1712507372679,74.17,70075.7366,4.1,-0.07108,3e-05,8.10572]
[1712507377713,74.17,70074.6151,4.1,-0.07112,3e-05,8.10857]
[1712507380924,74.17,70081.8714,4.1,-0.07089,3e-05,8.08994]
[1712507386777,74.17,70083.263,4.1,-0.07085,3e-05,8.08658]
[1712507388353,74.17,70085.4867,4.1,-0.07079,3e-05,8.08091]
[1712507393826,74.17,70090.5644,4.1,-0.07063,3e-05,8.06821]
[1712507398861,74.17,70094.0958,4.1,-0.07053,3e-05,8.05961]
[1712507403896,74.17,70088.666,4.1,-0.0707,3e-05,8.07377]
[1712507405559,74.18,70090.5619,4.1,-0.07064,3e-05,8.06897]
[1712507405918,74.17,70069.1383,4.1,-0.0713,3e-05,8.12403]
[1712507406153,74.17,70069.1383,4.1,-0.0713,3e-05,8.12403]
[1712507411329,74.17,70072.296,4.1,-0.0712,3e-05,8.11574]
[1712507411959,74.17,70092.9134,4.1,-0.07057,3e-05,8.06287]
[1712507414754,74.18,70095.2415,4.1,-0.0705,3e-05,8.05697]
[1712507417875,74.18,70118.5822,4.1,-0.0698,3e-05,7.99778]
[1712507423033,74.18,70108.2409,4.1,-0.07012,3e-05,8.02493]
[1712507428073,74.18,70102.8505,4.1,-0.07029,3e-05,8.03929]
[1712507433108,74.19,70122.9972,4.1,-0.06966,3e-05,7.98535]
[1712507438142,74.19,70129.1885,4.1,-0.06949,3e-05,7.97058]
[1712507443179,74.2,70120.3359,4.1,-0.06977,3e-05,7.99418]
[1712507448214,74.2,70113.9956,4.1,-0.06997,3e-05,8.01116]
[1712507450076,74.2,70115.3652,4.1,-0.06993,3e-05,8.00781]
[1712507455553,74.2,70121.8523,4.1,-0.06974,3e-05,7.99237]
[1712507457278,74.21,70142.4589,4.1,-0.06913,3e-05,7.94032]
[1712507462311,74.21,70137.3,4.1,-0.06929,3e-05,7.95445]
[1712507462419,74.21,70137.3,4.1,-0.06929,3e-05,7.95445]
[1712507462598,74.21,70137.3,4.1,-0.06929,3e-05,7.95445]
[1712507463319,74.21,70184.2307,4.1,-0.0679,3e-05,7.83595]
[1712507464565,74.21,70188.7763,4.1,-0.06777,3e-05,7.82471]
[1712507466340,74.22,70209.9919,4.1,-0.06715,3e-05,7.77185]
[1712507471376,74.22,70232.3261,4.1,-0.06652,3e-05,7.71749]
[1712507474697,74.23,70246.1731,4.1,-0.06613,3e-05,7.68417]
[1712507478410,74.24,70273.9741,4.1,-0.06535,3e-05,7.61695]
[1712507478891,74.24,70273.9741,4.1,-0.06535,3e-05,7.61695]
[1712507479815,74.24,70276.0913,4.1,-0.0653,3e-05,7.61226]
[1712507483112,74.25,70276.4943,4.1,-0.0653,3e-05,7.61297]
[1712507484488,74.25,70304.562,4.1,-0.06452,3e-05,7.54459]
[1712507489265,74.26,70280.3312,4.1,-0.06523,3e-05,7.60638]
[1712507492207,74.27,70284.7105,4.1,-0.06509,3e-05,7.59354]
[1712507494255,74.27,70313.5252,4.1,-0.06428,3e-05,7.52308]
[1712507497036,74.27,70307.6471,4.1,-0.06445,3e-05,7.53839]
[1712507498308,74.28,70300.6402,4.1,-0.06466,3e-05,7.55595]
[1712507498630,74.28,70289.6947,4.1,-0.06497,3e-05,7.58323]
[1712507504145,74.29,70284.4832,4.1,-0.06514,3e-05,7.59819]
[1712507509641,74.3,70307.6627,4.1,-0.06451,3e-05,7.5436]
[1712507509812,74.3,70307.6627,4.1,-0.06451,3e-05,7.5436]
[1712507511681,74.3,70312.1125,4.1,-0.0644,3e-05,7.53363]
[1712507511764,74.3,70312.1125,4.1,-0.0644,3e-05,7.53363]
[1712507511817,74.3,70312.1125,4.1,-0.0644,3e-05,7.53363]
[1712507513829,74.31,70341.6058,4.1,-0.06357,3e-05,7.46182]
[1712507518046,74.31,70330.4769,4.1,-0.0639,3e-05,7.49065]
[1712507523143,74.32,70308.9252,4.1,-0.06454,3e-05,7.54601]
[1712507526280,74.33,70316.7738,4.1,-0.06433,3e-05,7.52814]
[1712507528415,74.33,70327.6428,4.1,-0.06403,3e-05,7.50225]
[1712507529796,74.34,70322.1133,4.1,-0.0642,3e-05,7.5165]
[1712507529820,74.34,70322.1133,4.1,-0.0642,3e-05,7.5165]
[1712507531722,74.34,70324.8774,4.1,-0.06412,3e-05,7.51004]
[1712507532910,74.34,70324.8486,4.1,-0.06413,3e-05,7.51077]
[1712507538844,74.35,70326.9548,4.1,-0.06409,3e-05,7.50723]
[1712507541840,74.35,70340.4958,4.1,-0.06372,3e-05,7.47478]
[1712507542287,74.35,70340.4958,4.1,-0.06372,3e-05,7.47478]
[1712507544195,74.35,70325.3184,4.1,-0.06415,3e-05,7.51254]
[1712507544231,74.35,70325.3184,4.1,-0.06415,3e-05,7.51254]
[1712507546146,74.36,70322.3251,4.1,-0.06424,3e-05,7.52033]
[1712507548824,74.36,70322.4571,4.1,-0.06424,3e-05,7.5204]
[1712507548873,74.36,70322.4571,4.1,-0.06424,3e-05,7.5204]
[1712507553411,74.36,70293.4121,4.1,-0.06505,3e-05,7.58995]
[1712507557253,74.36,70278.8635,4.1,-0.06547,3e-05,7.62628]
[1712507563014,74.37,70256.3406,4.1,-0.06613,3e-05,7.68328]
[1712507568048,74.37,70263.2532,4.1,-0.06594,3e-05,7.66711]
[1712507570409,74.37,70267.6923,4.1,-0.06582,3e-05,7.65647]
[1712507573091,74.37,70290.2326,4.1,-0.06517,3e-05,7.60076]
[1712507576477,74.38,70290.4928,4.1,-0.06517,3e-05,7.60039]
[1712507581683,74.38,70271.6467,4.1,-0.06572,3e-05,7.64785]
[1712507581937,74.38,70271.6467,4.1,-0.06572,3e-05,7.64785]
[1712507585175,74.38,70303.6478,4.1,-0.06481,3e-05,7.56941]
[1712507590210,74.39,70311.8716,4.1,-0.06459,3e-05,7.55043]
[1712507595246,74.4,70304.5525,4.1,-0.06482,3e-05,7.56988]
[1712507597213,74.4,70304.5525,4.1,-0.06482,3e-05,7.56988]
[1712507597273,74.4,70291.6868,4.1,-0.06519,3e-05,7.60212]
[1712507597856,74.4,70291.6868,4.1,-0.06519,3e-05,7.60212]
[1712507597912,74.4,70291.6868,4.1,-0.06519,3e-05,7.60212]
[1712507598473,74.4,70275.8964,4.1,-0.06564,3e-05,7.64159]
[1712507598878,74.4,70275.8964,4.1,-0.06564,3e-05,7.64159]
[1712507602212,74.4,70268.4313,4.1,-0.06587,3e-05,7.66104]
[1712507607330,74.41,70252.2515,4.1,-0.06635,3e-05,7.70277]
[1712507612364,74.41,70256.851,4.1,-0.06621,3e-05,7.68923]
[1712507615212,74.42,70257.0602,4.1,-0.0662,3e-05,7.68919]
[1712507616790,74.42,70273.4846,4.1,-0.06574,3e-05,7.64889]
[1712507622410,74.43,70294.0584,4.1,-0.06517,3e-05,7.60006]
[1712507624365,74.43,70292.0971,4.1,-0.06523,3e-05,7.60529]
[1712507626384,74.43,70288.6646,4.1,-0.06534,3e-05,7.61452]
[1712507629774,74.44,70290.033,4.1,-0.06531,3e-05,7.61252]
[1712507632126,74.44,70289.9829,4.1,-0.06532,3e-05,7.61336]
[1712507634304,74.45,70271.2921,4.1,-0.06587,3e-05,7.66037]
[1712507634349,74.45,70271.2921,4.1,-0.06587,3e-05,7.66037]
[1712507637985,74.45,70265.1292,4.1,-0.06606,3e-05,7.67671]
[1712507638781,74.45,70265.7205,4.1,-0.06604,3e-05,7.6755]
[1712507642120,74.45,70263.9724,4.1,-0.0661,3e-05,7.68064]
[1712507642541,74.45,70263.9724,4.1,-0.0661,3e-05,7.68064]
[1712507643451,74.46,70258.6211,4.1,-0.06626,3e-05,7.69465]
[1712507646459,74.46,70271.5378,4.1,-0.0659,3e-05,7.66331]
[1712507650858,74.47,70291.1439,4.1,-0.06535,3e-05,7.61603]
[1712507653527,74.47,70288.5065,4.1,-0.06544,3e-05,7.62326]
[1712507658697,74.48,70303.3287,4.1,-0.06504,3e-05,7.58886]
[1712507663731,74.49,70293.1016,4.1,-0.06535,3e-05,7.61596]
[1712507668767,74.5,70299.2793,4.1,-0.06519,3e-05,7.60242]
[1712507673801,74.5,70300.8586,4.1,-0.06514,3e-05,7.59721]
[1712507678836,74.51,70293.4813,4.1,-0.06537,3e-05,7.61727]
[1712507683872,74.52,70305.8299,4.1,-0.06504,3e-05,7.58862]
[1712507688906,74.53,70310.1514,4.1,-0.06494,3e-05,7.57994]
[1712507693942,74.54,70306.8724,4.1,-0.06506,3e-05,7.59002]
[1712507695384,74.54,70311.5092,4.1,-0.06493,3e-05,7.57899]
[1712507700991,74.55,70312.8545,4.1,-0.06492,3e-05,7.57806]
[1712507702185,74.55,70312.8459,4.1,-0.06492,3e-05,7.57849]
[1712507708043,74.56,70304.888,4.1,-0.06517,3e-05,7.60036]
[1712507712071,74.57,70284.0891,4.1,-0.06578,3e-05,7.65309]
[1712507717105,74.58,70291.1285,4.1,-0.0656,3e-05,7.63712]
[1712507722140,74.58,70285.4858,4.1,-0.06578,3e-05,7.65262]
[1712507727174,74.59,70273.7417,4.1,-0.06613,3e-05,7.68295]
[1712507732211,74.59,70270.3622,4.1,-0.06621,3e-05,7.68946]
[1712507737245,74.6,70279.059,4.1,-0.06598,3e-05,7.66911]
[1712507742287,74.6,70278.7158,4.1,-0.066,3e-05,7.67121]
[1712507747321,74.61,70296.9858,4.1,-0.06549,3e-05,7.62739]
[1712507752356,74.62,70308.3971,4.1,-0.06519,3e-05,7.60096]
[1712507757391,74.63,70295.0168,4.1,-0.06559,3e-05,7.63569]
[1712507762427,74.63,70298.9774,4.1,-0.06549,3e-05,7.62743]
[1712507763240,74.63,70298.9774,4.1,-0.06549,3e-05,7.62743]
[1712507766565,74.64,70306.365,4.1,-0.0653,3e-05,7.61055]
[1712507772497,74.65,70317.6806,4.1,-0.06499,3e-05,7.58426]
[1712507777537,74.65,70314.3171,4.1,-0.0651,3e-05,7.59394]
[1712507782568,74.66,70315.8835,4.1,-0.06507,3e-05,7.59148]
[1712507782859,74.66,70315.8835,4.1,-0.06507,3e-05,7.59148]
[1712507788609,74.66,70314.0475,4.1,-0.06513,3e-05,7.59631]
[1712507793645,74.66,70315.2898,4.1,-0.06507,3e-05,7.59033]
[1712507798681,74.66,70332.6596,4.1,-0.06459,3e-05,7.54814]
[1712507802701,74.67,70336.2076,4.1,-0.06449,3e-05,7.53998]
[1712507805410,74.67,70360.0778,4.1,-0.06383,3e-05,7.48184]
[1712507809760,74.67,70330.5999,4.1,-0.06466,3e-05,7.5545]
[1712507814793,74.67,70331.1277,4.1,-0.06465,3e-05,7.5533]
[1712507819830,74.67,70336.2194,4.1,-0.0645,3e-05,7.54109]
[1712507824302,74.67,70331.9388,4.1,-0.06463,3e-05,7.5517]
[1712507829400,74.67,70340.2342,4.1,-0.06439,3e-05,7.5315]
[1712507829404,74.67,70340.2342,4.1,-0.06439,3e-05,7.5315]
[1712507834886,74.68,70354.4477,4.1,-0.064,3e-05,7.49724]
[1712507837954,74.68,70328.5543,4.1,-0.06473,3e-05,7.56094]
[1712507839831,74.68,70328.0696,4.1,-0.06475,3e-05,7.56214]
[1712507840186,74.68,70327.9264,4.1,-0.06475,3e-05,7.5625]
[1712507842541,74.68,70301.2388,4.1,-0.06551,3e-05,7.62814]
[1712507842605,74.68,70301.2388,4.1,-0.06551,3e-05,7.62814]
[1712507842627,74.68,70301.2388,4.1,-0.06551,3e-05,7.62814]
[1712507844410,74.68,70326.5661,4.1,-0.06479,3e-05,7.56553]
[1712507845951,74.68,70326.5661,4.1,-0.06479,3e-05,7.56553]
[1712507846523,74.68,70337.0243,4.1,-0.06449,3e-05,7.53988]
[1712507850311,74.68,70325.1324,4.1,-0.06483,3e-05,7.56908]
[1712507856085,74.67,70324.408,4.1,-0.06482,3e-05,7.56751]
[1712507856707,74.67,70317.3241,4.1,-0.06502,3e-05,7.58492]
[1712507856785,74.67,70317.3241,4.1,-0.06502,3e-05,7.58492]
[1712507866155,74.67,70316.3159,4.1,-0.06505,3e-05,7.58702]
[1712507867986,74.67,70315.7527,4.1,-0.06506,3e-05,7.58837]
[1712507869897,74.67,70315.7183,4.1,-0.06506,3e-05,7.58839]
[1712507875218,74.67,70319.1358,4.1,-0.06496,3e-05,7.57971]
[1712507880252,74.67,70312.6785,4.1,-0.06514,3e-05,7.59545]
[1712507885288,74.67,70312.2647,4.1,-0.06515,3e-05,7.59623]
[1712507889508,74.67,70323.8772,4.1,-0.06482,3e-05,7.56751]
[1712507891331,74.67,70350.4222,4.1,-0.06407,3e-05,7.50246]
[1712507896367,74.67,70358.8751,4.1,-0.06384,3e-05,7.48224]
[1712507901403,74.67,70357.6197,4.1,-0.06388,3e-05,7.48598]
[1712507902657,74.68,70371.1942,4.1,-0.06351,3e-05,7.45316]
[1712507908454,74.68,70363.0284,4.1,-0.06375,3e-05,7.47402]
[1712507913490,74.68,70355.7417,4.1,-0.06393,3e-05,7.48933]
[1712507918524,74.69,70372.8599,4.1,-0.06347,3e-05,7.44832]
[1712507923558,74.69,70374.5898,4.1,-0.06343,3e-05,7.44505]
[1712507928594,74.69,70369.2225,4.1,-0.06359,3e-05,7.45905]
[1712507933630,74.7,70363.2121,4.1,-0.06376,3e-05,7.47448]
[1712507933716,74.7,70363.2121,4.1,-0.06376,3e-05,7.47448]
[1712507939671,74.7,70380.0782,4.1,-0.06331,3e-05,7.43447]
[1712507944707,74.71,70373.2181,4.1,-0.06351,3e-05,7.45216]
[1712507949741,74.71,70365.827,4.1,-0.06372,3e-05,7.47099]
[1712507954777,74.71,70367.3461,4.1,-0.06369,3e-05,7.46803]
[1712507959812,74.72,70357.2432,4.1,-0.06398,3e-05,7.49331]
[1712507959967,74.72,70357.2432,4.1,-0.06398,3e-05,7.49331]
[1712507965853,74.72,70345.2924,4.1,-0.06432,3e-05,7.52311]
[1712507970888,74.72,70356.6189,4.1,-0.06401,3e-05,7.49588]
[1712507975927,74.72,70353.6749,4.1,-0.06407,3e-05,7.50039]
[1712507980962,74.73,70372.6232,4.1,-0.06355,3e-05,7.45473]
[1712507985996,74.73,70374.308,4.1,-0.06351,3e-05,7.45153]
[1712507991031,74.73,70371.0668,4.1,-0.06361,3e-05,7.46021]
[1712507996067,74.74,70381.4886,4.1,-0.06333,3e-05,7.43575]
[1712508001103,74.74,70379.1921,4.1,-0.0634,3e-05,7.44232]
[1712508006137,74.75,70377.0315,4.1,-0.06347,3e-05,7.44854]
[1712508011171,74.75,70369.3004,4.1,-0.0637,3e-05,7.46821]
[1712508016205,74.75,70367.47,4.1,-0.06376,3e-05,7.47336]
[1712508021241,74.76,70350.563,4.1,-0.06423,3e-05,7.51512]
[1712508026276,74.76,70359.4762,4.1,-0.06399,3e-05,7.49395]
[1712508031310,74.76,70347.7971,4.1,-0.0643,3e-05,7.51975]
[1712508036346,74.76,70332.2983,4.1,-0.06474,3e-05,7.55795]
[1712508039369,74.76,70358.0987,4.1,-0.06402,3e-05,7.49494]
[1712508044403,74.77,70368.574,4.1,-0.06373,3e-05,7.47003]
[1712508049436,74.77,70375.0407,4.1,-0.06356,3e-05,7.45504]
[1712508054472,74.77,70375.3073,4.1,-0.06356,3e-05,7.4552]
[1712508059506,74.78,70372.9367,4.1,-0.06363,3e-05,7.4618]
[1712508064542,74.78,70373.4533,4.1,-0.06363,3e-05,7.46132]
[1712508069577,74.79,70384.0173,4.1,-0.06335,3e-05,7.43676]
[1712508070856,74.79,70384.0173,4.1,-0.06335,3e-05,7.43676]
[1712508076636,74.79,70397.3447,4.1,-0.063,3e-05,7.40598]
[1712508078362,74.79,70397.5137,4.1,-0.06299,3e-05,7.40582]
[1712508083684,74.8,70406.8695,4.1,-0.06275,3e-05,7.3848]
[1712508088718,74.81,70408.219,4.1,-0.06273,3e-05,7.38293]
[1712508093754,74.81,70414.4954,4.1,-0.06255,3e-05,7.36605]
[1712508098789,74.82,70401.436,4.1,-0.06293,3e-05,7.39904]
[1712508103824,74.83,70414.4512,4.1,-0.06258,3e-05,7.36891]
[1712508108861,74.83,70417.5747,4.1,-0.06251,3e-05,7.36289]
[1712508113896,74.84,70418.4971,4.1,-0.0625,3e-05,7.36218]
[1712508115455,74.84,70418.4971,4.1,-0.0625,3e-05,7.36218]
[1712508120750,74.85,70433.7272,4.1,-0.06211,3e-05,7.32754]
[1712508123015,74.85,70415.4273,4.1,-0.06262,3e-05,7.37266]
[1712508124973,74.86,70370.2109,4.1,-0.06388,3e-05,7.48276]
[1712508129000,74.86,70392.9056,4.1,-0.06325,3e-05,7.42819]
[1712508134036,74.86,70383.1535,4.1,-0.06353,3e-05,7.45277]
[1712508136050,74.86,70352.4086,4.1,-0.0644,3e-05,7.52795]
[1712508140204,74.86,70334.3111,4.1,-0.06491,3e-05,7.57225]
[1712508142677,74.86,70324.915,4.1,-0.06517,3e-05,7.59522]
[1712508142860,74.86,70324.915,4.1,-0.06517,3e-05,7.59522]
[1712508144330,74.86,70317.4227,4.1,-0.06538,3e-05,7.61347]
[1712508144389,74.86,70317.4227,4.1,-0.06538,3e-05,7.61347]
[1712508146345,74.86,70309.3422,4.1,-0.06561,3e-05,7.63313]
[1712508147131,74.86,70279.2825,4.1,-0.06647,3e-05,7.7073]
[1712508151375,74.86,70278.1042,4.1,-0.06647,3e-05,7.70635]
[1712508153808,74.85,70259.889,4.1,-0.06699,3e-05,7.75116]
[1712508154731,74.85,70268.9227,4.1,-0.06673,3e-05,7.7285]
[1712508157199,74.85,70299.2116,4.1,-0.06585,3e-05,7.65292]
[1712508157237,74.85,70299.2116,4.1,-0.06585,3e-05,7.65292]
[1712508163242,74.85,70326.7699,4.1,-0.06506,3e-05,7.58435]
[1712508168275,74.85,70314.4769,4.1,-0.06541,3e-05,7.6144]
[1712508168645,74.85,70314.4769,4.1,-0.06541,3e-05,7.6144]
[1712508170290,74.85,70281.4067,4.1,-0.06635,3e-05,7.69578]
[1712508174564,74.84,70296.1761,4.1,-0.06592,3e-05,7.65851]
[1712508178740,74.84,70269.178,4.1,-0.06668,3e-05,7.72449]
[1712508178833,74.84,70269.178,4.1,-0.06668,3e-05,7.72449]
[1712508183984,74.83,70265.9141,4.1,-0.06677,3e-05,7.73151]
[1712508189337,74.83,70272.9428,4.1,-0.06655,3e-05,7.71307]
[1712508189521,74.83,70273.3253,4.1,-0.06654,3e-05,7.71197]
[1712508195468,74.82,70289.4356,4.1,-0.06606,3e-05,7.67097]
[1712508200503,74.82,70289.2112,4.1,-0.06606,3e-05,7.67057]
[1712508205539,74.81,70282.6084,4.1,-0.06624,3e-05,7.68588]
[1712508210573,74.81,70278.1202,4.1,-0.06636,3e-05,7.69592]
[1712508215608,74.8,70272.0854,4.1,-0.06649,3e-05,7.70658]
[1712508220643,74.8,70256.3646,4.1,-0.06693,3e-05,7.74432]
[1712508220713,74.8,70256.3646,4.1,-0.06693,3e-05,7.74432]
[1712508222329,74.8,70258.819,4.1,-0.06686,3e-05,7.73793]
[1712508222550,74.8,70249.9931,4.1,-0.06711,3e-05,7.75958]
[1712508223917,74.79,70252.0744,4.1,-0.06705,3e-05,7.75408]
[1712508224154,74.79,70252.0744,4.1,-0.06705,3e-05,7.75408]
[1712508224375,74.79,70252.0744,4.1,-0.06705,3e-05,7.75408]
[1712508226205,74.79,70245.2878,4.1,-0.06724,3e-05,7.77043]
[1712508228796,74.79,70242.4963,4.1,-0.06731,3e-05,7.77668]
[1712508230396,74.79,70238.1272,4.1,-0.06744,3e-05,7.78732]
[1712508230834,74.79,70245.8483,4.1,-0.06721,3e-05,7.76781]
[1712508236755,74.78,70248.6913,4.1,-0.06711,3e-05,7.7591]
[1712508241797,74.77,70242.9213,4.1,-0.06726,3e-05,7.77233]
[1712508246859,74.77,70247.8479,4.1,-0.06711,3e-05,7.75887]
[1712508250889,74.77,70274.3175,4.1,-0.06633,3e-05,7.69237]
[1712508255922,74.76,70271.7733,4.1,-0.0664,3e-05,7.6981]
[1712508260957,74.76,70274.2222,4.1,-0.06632,3e-05,7.69145]
[1712508265993,74.76,70264.0616,4.1,-0.06661,3e-05,7.71605]
[1712508271029,74.76,70276.2699,4.1,-0.06622,3e-05,7.68196]
[1712508276064,74.75,70275.6083,4.1,-0.06624,3e-05,7.6831]
[1712508278415,74.75,70275.0456,4.1,-0.06625,3e-05,7.68428]
[1712508278758,74.75,70275.0456,4.1,-0.06625,3e-05,7.68428]
[1712508284127,74.75,70280.66,4.1,-0.06608,3e-05,7.66936]
[1712508287071,74.75,70283.2404,4.1,-0.066,3e-05,7.66264]
[1712508292175,74.74,70283.263,4.1,-0.06599,3e-05,7.66164]
[1712508297210,74.74,70282.4633,4.1,-0.066,3e-05,7.6628]
[1712508302245,74.73,70294.8605,4.1,-0.06564,3e-05,7.63142]
[1712508307280,74.73,70289.3679,4.1,-0.06579,3e-05,7.64453]
[1712508312316,74.73,70285.3202,4.1,-0.0659,3e-05,7.65384]
[1712508317350,74.73,70288.4157,4.1,-0.0658,3e-05,7.64545]
[1712508320371,74.72,70265.9932,4.1,-0.06644,3e-05,7.70043]
[1712508321089,74.72,70265.9932,4.1,-0.06644,3e-05,7.70043]
[1712508326413,74.72,70250.9939,4.1,-0.06687,3e-05,7.73662]
[1712508330489,74.71,70240.337,4.1,-0.06717,3e-05,7.76237]
[1712508332084,74.71,70235.775,4.1,-0.06727,3e-05,7.7703]
[1712508335575,74.71,70236.8618,4.1,-0.06723,3e-05,7.76665]
[1712508337723,74.71,70220.9129,4.1,-0.06769,3e-05,7.806]
[1712508338098,74.71,70220.9129,4.1,-0.06769,3e-05,7.806]
[1712508339553,74.7,70221.8617,4.1,-0.06766,3e-05,7.80303]
[1712508341207,74.7,70221.2857,4.1,-0.06767,3e-05,7.80418]
[1712508343377,74.7,70224.3884,4.1,-0.06757,3e-05,7.79587]
[1712508347748,74.69,70230.3765,4.1,-0.06738,3e-05,7.77958]
[1712508347829,74.69,70230.3765,4.1,-0.06738,3e-05,7.77958]
[1712508353603,74.69,70224.449,4.1,-0.06754,3e-05,7.79283]
[1712508358639,74.68,70224.0455,4.1,-0.06754,3e-05,7.79248]
[1712508360411,74.68,70249.295,4.1,-0.06679,3e-05,7.72901]
[1712508365694,74.68,70250.2008,4.1,-0.06676,3e-05,7.72582]
[1712508366656,74.68,70258.2083,4.1,-0.06652,3e-05,7.70576]
[1712508368422,74.67,70266.4279,4.1,-0.06628,3e-05,7.68523]
[1712508373749,74.67,70275.0229,4.1,-0.06603,3e-05,7.66297]
[1712508378784,74.67,70278.2064,4.1,-0.06593,3e-05,7.65437]
[1712508379117,74.67,70278.2064,4.1,-0.06593,3e-05,7.65437]
[1712508384826,74.66,70264.7002,4.1,-0.06631,3e-05,7.6869]
[1712508389861,74.66,70274.4622,4.1,-0.06601,3e-05,7.66165]
[1712508392758,74.66,70275.6415,4.1,-0.06595,3e-05,7.65537]
[1712508395904,74.66,70299.1686,4.1,-0.06527,3e-05,7.5967]
[1712508400938,74.65,70294.9212,4.1,-0.06539,3e-05,7.60692]
[1712508405975,74.65,70286.1567,4.1,-0.06564,3e-05,7.62809]
[1712508411018,74.65,70293.3905,4.1,-0.06542,3e-05,7.60975]
[1712508415232,74.65,70285.776,4.1,-0.06564,3e-05,7.62824]
[1712508421088,74.65,70299.3293,4.1,-0.06525,3e-05,7.59431]
[1712508426119,74.65,70302.1484,4.1,-0.06516,3e-05,7.58713]
[1712508427723,74.65,70304.6148,4.1,-0.06509,3e-05,7.58102]
[1712508431154,74.65,70333.092,4.1,-0.06429,3e-05,7.51115]
[1712508433168,74.65,70360.4709,4.1,-0.06352,3e-05,7.44447]
[1712508436188,74.65,70382.3186,4.1,-0.06292,3e-05,7.39205]
[1712508436585,74.65,70382.3186,4.1,-0.06292,3e-05,7.39205]
[1712508437690,74.65,70382.3186,4.1,-0.06292,3e-05,7.39205]
[1712508439211,74.65,70413.4273,4.1,-0.06207,3e-05,7.31735]
[1712508444246,74.67,70415.5784,4.1,-0.06204,3e-05,7.31482]
[1712508448274,74.67,70388.1676,4.1,-0.06281,3e-05,7.38255]
[1712508449282,74.67,70409.906,4.1,-0.06222,3e-05,7.33026]
[1712508454317,74.68,70420.1622,4.1,-0.06194,3e-05,7.30445]
[1712508457336,74.69,70381.4693,4.1,-0.06301,3e-05,7.39911]
[1712508461364,74.69,70408.6134,4.1,-0.06228,3e-05,7.33451]
[1712508464194,74.7,70412.0752,4.1,-0.06219,3e-05,7.3269]
[1712508464585,74.7,70407.6335,4.1,-0.06232,3e-05,7.338]
[1712508467299,74.7,70386.0625,4.1,-0.06292,3e-05,7.39084]
[1712508467312,74.7,70386.0625,4.1,-0.06292,3e-05,7.39084]
[1712508472443,74.71,70385.2414,4.1,-0.06296,3e-05,7.39439]
[1712508477476,74.71,70377.0103,4.1,-0.0632,3e-05,7.41561]
[1712508482513,74.72,70371.6243,4.1,-0.06336,3e-05,7.4298]
[1712508483537,74.72,70370.7523,4.1,-0.06339,3e-05,7.43213]
[1712508486095,74.72,70345.1962,4.1,-0.0641,3e-05,7.49475]
[1712508488016,74.72,70365.425,4.1,-0.06354,3e-05,7.4456]
[1712508489360,74.72,70375.5903,4.1,-0.06326,3e-05,7.42107]
[1712508494595,74.73,70382.6673,4.1,-0.06308,3e-05,7.40553]
[1712508497281,74.73,70387.8176,4.1,-0.06294,3e-05,7.39354]
[1712508501061,74.74,70379.5506,4.1,-0.06318,3e-05,7.41458]
[1712508506678,74.74,70377.8641,4.1,-0.06325,3e-05,7.42004]
[1712508511715,74.75,70368.1029,4.1,-0.0635,3e-05,7.44157]
[1712508516749,74.75,70363.7986,4.1,-0.06363,3e-05,7.453]
[1712508521784,74.75,70349.7439,4.1,-0.06403,3e-05,7.48796]
[1712508526820,74.76,70320.4133,4.1,-0.06487,3e-05,7.56017]
[1712508531857,74.76,70323.2747,4.1,-0.06478,3e-05,7.55317]
[1712508536892,74.76,70330.0769,4.1,-0.06459,3e-05,7.53659]
[1712508541927,74.76,70338.8664,4.1,-0.06435,3e-05,7.51544]
[1712508546961,74.76,70340.2259,4.1,-0.06432,3e-05,7.51249]
[1712508551996,74.76,70338.6904,4.1,-0.06436,3e-05,7.51658]
[1712508557032,74.76,70345.1952,4.1,-0.06418,3e-05,7.5011]
[1712508560281,74.76,70349.4719,4.1,-0.06407,3e-05,7.49093]
[1712508566094,74.77,70338.2389,4.1,-0.06439,3e-05,7.51905]
[1712508566615,74.77,70338.2389,4.1,-0.06439,3e-05,7.51905]
[1712508572135,74.77,70322.05,4.1,-0.06482,3e-05,7.55558]
[1712508577172,74.77,70314.1844,4.1,-0.06505,3e-05,7.57488]
[1712508578669,74.77,70319.2959,4.1,-0.0649,3e-05,7.5623]
[1712508583956,74.77,70315.8514,4.1,-0.065,3e-05,7.5707]
[1712508589261,74.76,70306.3525,4.1,-0.06526,3e-05,7.59367]
[1712508594296,74.76,70309.1019,4.1,-0.06518,3e-05,7.58664]
[1712508599331,74.76,70289.6554,4.1,-0.06573,3e-05,7.63428]
[1712508604367,74.76,70273.3705,4.1,-0.06619,3e-05,7.67367]
[1712508607388,74.76,70304.3251,4.1,-0.0653,3e-05,7.59682]
[1712508612410,74.75,70307.4949,4.1,-0.06521,3e-05,7.58873]
[1712508617458,74.75,70290.4677,4.1,-0.06569,3e-05,7.63032]
[1712508622494,74.75,70302.7508,4.1,-0.06533,3e-05,7.59958]
[1712508627531,74.75,70322.9645,4.1,-0.06476,3e-05,7.54972]
[1712508632566,74.75,70337.2078,4.1,-0.06433,3e-05,7.51188]
[1712508637600,74.75,70343.7895,4.1,-0.06415,3e-05,7.49613]
[1712508637914,74.75,70343.7895,4.1,-0.06415,3e-05,7.49613]
[1712508643642,74.76,70336.2449,4.1,-0.06437,3e-05,7.51514]
[1712508648678,74.76,70337.1966,4.1,-0.06435,3e-05,7.51313]
[1712508653711,74.76,70339.499,4.1,-0.06429,3e-05,7.50785]
[1712508658747,74.76,70336.8473,4.1,-0.06437,3e-05,7.51472]
[1712508661770,74.76,70311.1336,4.1,-0.06509,3e-05,7.57784]
[1712508666811,74.76,70308.1369,4.1,-0.06518,3e-05,7.58503]
[1712508671841,74.76,70311.4925,4.1,-0.06508,3e-05,7.57661]
[1712508676876,74.76,70308.4701,4.1,-0.06516,3e-05,7.5839]
[1712508681911,74.76,70309.454,4.1,-0.06513,3e-05,7.58128]
[1712508686946,74.76,70310.2071,4.1,-0.06511,3e-05,7.57925]
[1712508691980,74.76,70305.0172,4.1,-0.06523,3e-05,7.58858]
[1712508697016,74.75,70304.8385,4.1,-0.06523,3e-05,7.58881]
[1712508698076,74.75,70306.7564,4.1,-0.06518,3e-05,7.58404]
[1712508704066,74.75,70307.5983,4.1,-0.06515,3e-05,7.58173]
[1712508709101,74.75,70314.9813,4.1,-0.06494,3e-05,7.56338]
[1712508714134,74.75,70329.643,4.1,-0.06453,3e-05,7.52751]
[1712508719172,74.75,70332.0316,4.1,-0.06446,3e-05,7.52191]
[1712508724212,74.76,70329.9063,4.1,-0.06452,3e-05,7.52735]
[1712508729241,74.76,70328.6223,4.1,-0.06456,3e-05,7.53067]
[1712508731638,74.76,70337.8487,4.1,-0.0643,3e-05,7.50819]
[1712508732233,74.76,70337.8487,4.1,-0.0643,3e-05,7.50819]
[1712508737296,74.76,70349.645,4.1,-0.06398,3e-05,7.47988]
[1712508742333,74.76,70350.977,4.1,-0.06395,3e-05,7.47725]
[1712508745926,74.76,70348.7158,4.1,-0.06402,3e-05,7.48315]
[1712508750661,74.77,70319.1211,4.1,-0.06485,3e-05,7.55598]
[1712508756330,74.77,70324.8642,4.1,-0.06467,3e-05,7.53882]
[1712508761471,74.77,70338.7925,4.1,-0.06428,3e-05,7.5052]
[1712508761725,74.77,70338.7925,4.1,-0.06428,3e-05,7.5052]
[1712508767516,74.77,70333.6937,4.1,-0.06443,3e-05,7.51811]
[1712508772547,74.77,70341.4966,4.1,-0.06421,3e-05,7.49939]
[1712508777583,74.77,70342.9802,4.1,-0.06418,3e-05,7.49619]
[1712508782621,74.78,70357.8401,4.1,-0.06377,3e-05,7.46048]
[1712508787654,74.78,70338.2696,4.1,-0.06432,3e-05,7.50892]
[1712508787933,74.78,70338.2696,4.1,-0.06432,3e-05,7.50892]
[1712508793696,74.78,70324.6057,4.1,-0.06471,3e-05,7.54248]
[1712508794753,74.78,70328.2627,4.1,-0.06461,3e-05,7.53353]
[1712508800744,74.78,70313.4905,4.1,-0.06503,3e-05,7.56989]
[1712508805782,74.78,70318.7603,4.1,-0.06487,3e-05,7.55679]
[1712508810817,74.78,70330.4485,4.1,-0.06454,3e-05,7.52809]
[1712508814848,74.78,70352.0877,4.1,-0.06392,3e-05,7.47238]
[1712508819884,74.78,70351.6419,4.1,-0.06393,3e-05,7.47406]
[1712508821980,74.78,70348.3027,4.1,-0.06403,3e-05,7.48246]
[1712508827939,74.79,70346.4077,4.1,-0.06409,3e-05,7.4877]
[1712508832976,74.79,70355.9388,4.1,-0.06383,3e-05,7.46506]
[1712508838011,74.79,70370.4302,4.1,-0.06344,3e-05,7.43062]
[1712508843044,74.8,70373.6358,4.1,-0.06336,3e-05,7.42384]
[1712508848079,74.8,70357.0121,4.1,-0.06383,3e-05,7.46506]
[1712508853114,74.81,70358.7973,4.1,-0.06379,3e-05,7.46144]
[1712508858149,74.81,70356.2997,4.1,-0.06386,3e-05,7.46824]
[1712508859082,74.81,70356.2997,4.1,-0.06386,3e-05,7.46824]
[1712508864192,74.81,70347.1,4.1,-0.06413,3e-05,7.49167]
[1712508869225,74.82,70356.4131,4.1,-0.06388,3e-05,7.46998]
[1712508874262,74.82,70356.7616,4.1,-0.06386,3e-05,7.46693]
[1712508879296,74.83,70352.8023,4.1,-0.06398,3e-05,7.47754]
[1712508884331,74.83,70352.2806,4.1,-0.06401,3e-05,7.47977]
[1712508889366,74.84,70368.4883,4.1,-0.06357,3e-05,7.44148]
[1712508894401,74.84,70376.3489,4.1,-0.06336,3e-05,7.42372]
[1712508899436,74.85,70377.9156,4.1,-0.06333,3e-05,7.42129]
[1712508904471,74.88,70379.2536,4.1,-0.06337,3e-05,7.42444]
[1712508907039,74.88,70381.3212,4.1,-0.06332,3e-05,7.41998]
[1712508912536,74.89,70371.5075,4.1,-0.06361,3e-05,7.44547]
[1712508914736,74.89,70372.1022,4.1,-0.0636,3e-05,7.44451]
[1712508918660,74.89,70378.6356,4.1,-0.06343,3e-05,7.42966]
[1712508919270,74.89,70378.6356,4.1,-0.06343,3e-05,7.42966]
[1712508919574,74.89,70378.6356,4.1,-0.06343,3e-05,7.42966]
[1712508919853,74.9,70377.3833,4.1,-0.06346,3e-05,7.43296]
[1712508921411,74.9,70337.6877,4.1,-0.06458,3e-05,7.53049]
[1712508921716,74.9,70337.6877,4.1,-0.06458,3e-05,7.53049]
[1712508922608,74.9,70309.653,4.1,-0.06538,3e-05,7.59953]
[1712508923615,74.9,70283.6154,4.1,-0.06613,3e-05,7.66406]
[1712508925788,74.9,70270.4327,4.1,-0.06651,3e-05,7.69719]
[1712508925791,74.9,70270.4327,4.1,-0.06651,3e-05,7.69719]
[1712508929534,74.91,70294.7977,4.1,-0.06582,3e-05,7.63792]
[1712508934692,74.92,70307.0787,4.1,-0.06547,3e-05,7.60613]
[1712508940317,74.92,70313.8998,4.1,-0.06529,3e-05,7.59065]
[1712508945768,74.93,70305.364,4.1,-0.06556,3e-05,7.61387]
[1712508950803,74.94,70295.162,4.1,-0.06586,3e-05,7.64041]
[1712508953891,74.94,70292.1223,4.1,-0.06596,3e-05,7.64864]
[1712508959707,74.95,70293.3471,4.1,-0.06594,3e-05,7.64681]
[1712508964905,74.95,70276.0276,4.1,-0.06645,3e-05,7.69099]
[1712508969941,74.96,70267.0794,4.1,-0.06672,3e-05,7.71394]
[1712508974974,74.96,70267.6469,4.1,-0.06671,3e-05,7.71319]
[1712508980009,74.96,70257.264,4.1,-0.06701,3e-05,7.73943]
[1712508985043,74.96,70232.4749,4.1,-0.06774,3e-05,7.80138]
[1712508990078,74.96,70226.8214,4.1,-0.0679,3e-05,7.81537]
[1712508993818,74.96,70225.1533,4.1,-0.06793,3e-05,7.81624]
[1712508999143,74.96,70209.8511,4.1,-0.06837,3e-05,7.85413]
[1712509003135,74.96,70205.5184,4.1,-0.0685,3e-05,7.86469]
[1712509003687,74.96,70203.7414,4.1,-0.06855,3e-05,7.86904]
[1712509009214,74.96,70195.0281,4.1,-0.06881,3e-05,7.89129]
[1712509014246,74.96,70203.4076,4.1,-0.06857,3e-05,7.87051]
[1712509019282,74.96,70199.6035,4.1,-0.06868,3e-05,7.88029]
[1712509024317,74.96,70203.2223,4.1,-0.06858,3e-05,7.87161]
[1712509029351,74.96,70194.3336,4.1,-0.06885,3e-05,7.89412]
[1712509034385,74.96,70191.1666,4.1,-0.06894,3e-05,7.90214]
[1712509039424,74.96,70179.9794,4.1,-0.06927,3e-05,7.93026]
[1712509044457,74.96,70187.9617,4.1,-0.06904,3e-05,7.91014]
[1712509049493,74.96,70186.6781,4.1,-0.06907,3e-05,7.91339]
[1712509054528,74.96,70190.1588,4.1,-0.06895,3e-05,7.90143]
[1712509054807,74.96,70190.1588,4.1,-0.06895,3e-05,7.90143]
[1712509055064,74.96,70190.1588,4.1,-0.06895,3e-05,7.90143]
[1712509055652,74.96,70190.3969,4.1,-0.06894,3e-05,7.90085]
[1712509056734,74.96,70190.2093,4.1,-0.06894,3e-05,7.90135]
[1712509062584,74.96,70181.5796,4.1,-0.0692,3e-05,7.92302]
[1712509065045,74.96,70180.8174,4.1,-0.06922,3e-05,7.92491]
[1712509065137,74.96,70180.8174,4.1,-0.06922,3e-05,7.92491]
[1712509070639,74.96,70176.2802,4.1,-0.06936,3e-05,7.93615]
[1712509074055,74.96,70177.9508,4.1,-0.06931,3e-05,7.93188]
[1712509074156,74.96,70177.9508,4.1,-0.06931,3e-05,7.93188]
[1712509074219,74.96,70177.9508,4.1,-0.06931,3e-05,7.93188]
[1712509079708,74.96,70181.6923,4.1,-0.06919,3e-05,7.92235]
[1712509082241,74.96,70183.7133,4.1,-0.06913,3e-05,7.91726]
[1712509085114,74.96,70192.2921,4.1,-0.06888,3e-05,7.89571]
[1712509090785,74.96,70198.1728,4.1,-0.0687,3e-05,7.88027]
[1712509095819,74.96,70216.7249,4.1,-0.06814,3e-05,7.83339]
[1712509099206,74.96,70205.1866,4.1,-0.06848,3e-05,7.86202]
[1712509102129,74.95,70206.7473,4.1,-0.06843,3e-05,7.85783]
[1712509107905,74.96,70198.5682,4.1,-0.06868,3e-05,7.87874]
[1712509109140,74.96,70195.7537,4.1,-0.06876,3e-05,7.88586]
[1712509114843,74.96,70194.9557,4.1,-0.06876,3e-05,7.88485]
[1712509115931,74.96,70189.6241,4.1,-0.06892,3e-05,7.89828]
[1712509120997,74.96,70183.7326,4.1,-0.0691,3e-05,7.91327]
[1712509124760,74.96,70186.9978,4.1,-0.069,3e-05,7.90511]
[1712509130060,74.96,70187.429,4.1,-0.06899,3e-05,7.90414]
[1712509135097,74.96,70185.2757,4.1,-0.06906,3e-05,7.90961]
[1712509140130,74.96,70187.6585,4.1,-0.06899,3e-05,7.9037]
[1712509145165,74.96,70195.9762,4.1,-0.06874,3e-05,7.88303]
[1712509150201,74.96,70206.7329,4.1,-0.06843,3e-05,7.85638]
[1712509155239,74.97,70215.1076,4.1,-0.06819,3e-05,7.83597]
[1712509160274,74.97,70211.9354,4.1,-0.06829,3e-05,7.84446]
[1712509165308,74.97,70206.2474,4.1,-0.06846,3e-05,7.85919]
[1712509170343,74.97,70207.6411,4.1,-0.06842,3e-05,7.85625]
[1712509175377,74.97,70202.5577,4.1,-0.06855,3e-05,7.86619]
[1712509180413,74.98,70203.259,4.1,-0.06854,3e-05,7.86486]
[1712509185447,74.98,70202.7534,4.1,-0.06856,3e-05,7.8665]
[1712509190483,74.98,70192.4557,4.1,-0.06887,3e-05,7.89263]
[1712509195519,74.98,70189.6418,4.1,-0.06895,3e-05,7.89983]
[1712509200554,74.98,70190.2349,4.1,-0.06894,3e-05,7.89845]
[1712509203411,74.98,70214.7218,4.1,-0.06821,3e-05,7.83721]
[1712509208611,74.98,70208.566,4.1,-0.0684,3e-05,7.85314]
[1712509213647,74.99,70209.7904,4.1,-0.06837,3e-05,7.85055]
[1712509216623,74.99,70229.2607,4.1,-0.0678,3e-05,7.80216]
[1712509221703,74.99,70213.4388,4.1,-0.06827,3e-05,7.8426]
[1712509223705,74.99,70213.4669,4.1,-0.06828,3e-05,7.84264]
[1712509228751,74.99,70209.8987,4.1,-0.06839,3e-05,7.85221]
[1712509233785,75.0,70218.7199,4.1,-0.06811,3e-05,7.82747]
[1712509238820,75.0,70208.6968,4.1,-0.06841,3e-05,7.8531]
[1712509243854,75.0,70202.5166,4.1,-0.0686,3e-05,7.869]
[1712509248894,75.0,70205.1197,4.1,-0.06853,3e-05,7.86282]
[1712509253927,75.0,70195.8753,4.1,-0.0688,3e-05,7.88636]
[1712509258963,75.0,70183.7795,4.1,-0.06916,3e-05,7.91685]
[1712509263998,75.0,70176.0456,4.1,-0.06939,3e-05,7.93619]
[1712509267078,75.0,70168.9683,4.1,-0.0696,3e-05,7.95387]
[1712509267364,75.0,70168.9683,4.1,-0.0696,3e-05,7.95387]
[1712509267830,75.0,70168.9683,4.1,-0.0696,3e-05,7.95387]
[1712509268569,75.0,70169.5662,4.1,-0.06958,3e-05,7.9523]
[1712509269967,75.0,70163.7357,4.1,-0.06976,3e-05,7.96692]
[1712509270024,75.0,70163.7357,4.1,-0.06976,3e-05,7.96692]
[1712509270452,75.0,70156.1933,4.1,-0.06998,3e-05,7.98586]
[1712509273555,75.0,70160.0448,4.1,-0.06987,3e-05,7.97645]
[1712509275489,75.0,70153.5908,4.1,-0.07007,3e-05,7.99293]
[1712509280669,75.01,70153.8072,4.1,-0.07007,3e-05,7.99279]
[1712509286152,75.01,70153.5407,4.1,-0.07008,3e-05,7.99394]
[1712509291188,75.01,70144.2995,4.1,-0.07034,3e-05,8.0144]
[1712509296222,75.01,70123.8494,4.1,-0.07096,3e-05,8.06618]
[1712509297806,75.01,70123.0124,4.1,-0.07098,3e-05,8.06827]
[1712509303273,75.01,70111.8547,4.1,-0.07132,3e-05,8.09619]
[1712509308306,75.01,70121.0666,4.1,-0.07103,3e-05,8.07246]
[1712509313341,75.0,70113.3192,4.1,-0.07126,3e-05,8.09181]
[1712509318377,75.0,70111.4522,4.1,-0.07132,3e-05,8.09616]
[1712509320282,75.0,70114.5898,4.1,-0.07122,3e-05,8.0881]
[1712509320566,75.0,70115.326,4.1,-0.0712,3e-05,8.08616]
[1712509320613,75.0,70115.326,4.1,-0.0712,3e-05,8.08616]
[1712509325976,75.0,70135.9042,4.1,-0.07056,3e-05,8.0328]
[1712509326942,75.0,70139.8663,4.1,-0.07044,3e-05,8.02258]
[1712509328450,74.99,70118.2672,4.1,-0.07109,3e-05,8.077]
[1712509333489,74.99,70112.0319,4.1,-0.07126,3e-05,8.09146]
[1712509338521,74.98,70100.686,4.1,-0.07159,3e-05,8.11883]
[1712509340230,74.98,70094.2283,4.1,-0.07178,3e-05,8.13497]
[1712509340252,74.98,70094.2283,4.1,-0.07178,3e-05,8.13497]
[1712509341386,74.98,70094.7448,4.1,-0.07176,3e-05,8.1333]
[1712509341487,74.98,70093.3244,4.1,-0.0718,3e-05,8.13657]
[1712509342102,74.98,70093.3244,4.1,-0.0718,3e-05,8.13657]
[1712509344757,74.97,70097.5488,4.1,-0.07166,3e-05,8.12478]
[1712509347650,74.97,70093.9119,4.1,-0.07177,3e-05,8.13371]
[1712509350521,74.97,70087.8261,4.1,-0.07195,3e-05,8.14879]
[1712509355639,74.97,70084.4423,4.1,-0.07203,3e-05,8.15382]
[1712509356870,74.97,70084.2226,4.1,-0.07203,3e-05,8.15431]
[1712509357013,74.97,70084.2226,4.1,-0.07203,3e-05,8.15431]
[1712509361681,74.97,70063.4018,4.1,-0.07267,3e-05,8.20748]
[1712509366716,74.96,70070.4371,4.1,-0.07245,3e-05,8.18927]
[1712509371752,74.96,70075.7143,4.1,-0.07229,3e-05,8.1757]
[1712509376872,74.96,70074.057,4.1,-0.07234,3e-05,8.18001]
[1712509381898,74.96,70072.5804,4.1,-0.07239,3e-05,8.18373]
[1712509386933,74.96,70065.529,4.1,-0.0726,3e-05,8.20169]
[1712509391967,74.96,70074.7551,4.1,-0.07232,3e-05,8.17796]
[1712509397002,74.96,70070.1287,4.1,-0.07246,3e-05,8.18968]
[1712509402048,74.96,70064.5586,4.1,-0.07263,3e-05,8.20383]
[1712509407081,74.96,70067.577,4.1,-0.07253,3e-05,8.19583]
[1712509412116,74.96,70064.7922,4.1,-0.07259,3e-05,8.19945]
[1712509417150,74.96,70058.7233,4.1,-0.07278,3e-05,8.21481]
[1712509422187,74.96,70062.4739,4.1,-0.07266,3e-05,8.20491]
[1712509427221,74.96,70062.6771,4.1,-0.07265,3e-05,8.2041]
[1712509432255,74.96,70061.1488,4.1,-0.07269,3e-05,8.20776]
[1712509437293,74.95,70060.1808,4.1,-0.07272,3e-05,8.20994]
[1712509443333,74.95,70055.1705,4.1,-0.07287,3e-05,8.22234]
[1712509448369,74.95,70060.8737,4.1,-0.07269,3e-05,8.20734]
[1712509453405,74.95,70078.7277,4.1,-0.07214,3e-05,8.16155]
[1712509458410,74.95,70093.6497,4.1,-0.07168,3e-05,8.12376]
[1712509463474,74.95,70095.9787,4.1,-0.07161,3e-05,8.11818]
[1712509468509,74.96,70094.7094,4.1,-0.07166,3e-05,8.12186]
[1712509473545,74.96,70096.3786,4.1,-0.07159,3e-05,8.11478]
[1712509474337,74.96,70096.3786,4.1,-0.07159,3e-05,8.11478]
[1712509476410,74.96,70071.1664,4.1,-0.07237,3e-05,8.17949]
[1712509476843,74.96,70071.1664,4.1,-0.07237,3e-05,8.17949]
[1712509482607,74.96,70064.7945,4.1,-0.07257,3e-05,8.19682]
[1712509485365,74.96,70066.087,4.1,-0.07254,3e-05,8.19379]
[1712509488410,74.97,70093.4358,4.1,-0.0717,3e-05,8.12428]
[1712509493685,74.97,70094.2001,4.1,-0.07168,3e-05,8.12308]
[1712509498719,74.97,70092.8362,4.1,-0.07174,3e-05,8.12735]
[1712509503754,74.98,70090.8688,4.1,-0.0718,3e-05,8.13309]
[1712509508790,74.98,70094.4891,4.1,-0.0717,3e-05,8.12459]
[1712509513824,74.98,70103.231,4.1,-0.07144,3e-05,8.10318]
[1712509515377,74.98,70106.0395,4.1,-0.07136,3e-05,8.09622]
[1712509515585,74.98,70106.0395,4.1,-0.07136,3e-05,8.09622]
[1712509520874,74.99,70112.9282,4.1,-0.07116,3e-05,8.07995]
[1712509525908,75.0,70111.2865,4.1,-0.07123,3e-05,8.08519]
[1712509530943,75.0,70109.1646,4.1,-0.0713,3e-05,8.09159]
[1712509535980,75.0,70100.3054,4.1,-0.07156,3e-05,8.11192]
[1712509537044,75.01,70097.0928,4.1,-0.07166,3e-05,8.12028]
[1712509542055,75.01,70090.685,4.1,-0.07187,3e-05,8.13781]
[1712509548063,75.02,70077.004,4.1,-0.07231,3e-05,8.17388]
[1712509553098,75.02,70077.2061,4.1,-0.07231,3e-05,8.17425]
[1712509558133,75.02,70084.5438,4.1,-0.07209,3e-05,8.15642]
[1712509563168,75.03,70095.9062,4.1,-0.07176,3e-05,8.12849]
[1712509568204,75.03,70077.7322,4.1,-0.07233,3e-05,8.17591]
[1712509573239,75.04,70080.1599,4.1,-0.07226,3e-05,8.17053]
[1712509578275,75.04,70086.2625,4.1,-0.07209,3e-05,8.15583]
[1712509583308,75.05,70076.243,4.1,-0.07241,3e-05,8.18261]
[1712509588344,75.05,70073.848,4.1,-0.07249,3e-05,8.18949]
[1712509593379,75.05,70072.6274,4.1,-0.07251,3e-05,8.19003]
[1712509598414,75.06,70059.158,4.1,-0.07294,3e-05,8.22521]
[1712509603449,75.06,70053.4754,4.1,-0.07312,3e-05,8.24016]
[1712509608486,75.06,70053.6926,4.1,-0.07311,3e-05,8.23993]
[1712509613519,75.06,70062.0374,4.1,-0.07286,3e-05,8.21895]
[1712509618554,75.06,70058.5819,4.1,-0.07297,3e-05,8.22827]
[1712509623589,75.06,70047.3273,4.1,-0.07333,3e-05,8.25745]
[1712509625203,75.06,70047.6014,4.1,-0.07332,3e-05,8.25678]
[1712509629909,75.06,70037.6121,4.1,-0.07363,3e-05,8.28256]
[1712509635091,75.06,70024.5126,4.1,-0.07404,3e-05,8.31613]
[1712509638695,75.06,70051.4391,4.1,-0.0732,3e-05,8.24674]
[1712509643730,75.06,70056.924,4.1,-0.07303,3e-05,8.23295]
[1712509644261,75.06,70056.924,4.1,-0.07303,3e-05,8.23295]
[1712509645717,75.06,70054.7755,4.1,-0.0731,3e-05,8.23854]
[1712509646753,75.06,70009.897,4.1,-0.0745,3e-05,8.35418]
[1712509651787,75.06,70003.7247,4.1,-0.07467,3e-05,8.3662]
[1712509656830,75.06,69990.0435,4.1,-0.07509,3e-05,8.40074]
[1712509661856,75.05,69978.3037,4.1,-0.07545,3e-05,8.43014]
[1712509663804,75.05,69981.8024,4.1,-0.07534,3e-05,8.42082]
[1712509668906,75.05,69993.3492,4.1,-0.07496,3e-05,8.38985]
[1712509673148,75.04,69993.0044,4.1,-0.07496,3e-05,8.39003]
[1712509673943,75.04,69966.0655,4.1,-0.07582,3e-05,8.45981]
[1712509676961,75.04,69940.052,4.1,-0.07664,3e-05,8.52668]
[1712509680775,75.03,69932.1305,4.1,-0.07689,3e-05,8.54621]
[1712509682115,75.03,69930.5926,4.1,-0.07693,3e-05,8.54941]
[1712509684505,75.03,69912.3922,4.1,-0.07751,3e-05,8.59657]
[1712509687032,75.02,69939.0019,4.1,-0.07664,3e-05,8.52596]
[1712509688296,75.02,69946.7431,4.1,-0.07638,3e-05,8.50554]
[1712509691062,75.02,69969.039,4.1,-0.07566,3e-05,8.44661]
[1712509694081,75.01,69946.6409,4.1,-0.07637,3e-05,8.50409]
[1712509699116,75.01,69944.8134,4.1,-0.07641,3e-05,8.50711]
[1712509704155,75.0,69945.0526,4.1,-0.07638,3e-05,8.50472]
[1712509709191,74.99,69931.5289,4.1,-0.07679,3e-05,8.53824]
[1712509714227,74.98,69919.0676,4.1,-0.07715,3e-05,8.56545]
[1712509716241,74.97,69898.9775,4.1,-0.07779,3e-05,8.61726]
[1712509721277,74.96,69892.7057,4.1,-0.07796,3e-05,8.63109]
[1712509723734,74.96,69900.654,4.1,-0.07769,3e-05,8.60911]
[1712509726808,74.95,69907.6121,4.1,-0.07745,3e-05,8.58964]
[1712509727614,74.95,69907.2142,4.1,-0.07746,3e-05,8.59038]
[1712509731611,74.95,69900.642,4.1,-0.07766,3e-05,8.60663]
[1712509736967,74.94,69898.1781,4.1,-0.07772,3e-05,8.6115]
[1712509742426,74.93,69900.7016,4.1,-0.07762,3e-05,8.6029]
[1712509747461,74.92,69893.6535,4.1,-0.07783,3e-05,8.61976]
[1712509752495,74.92,69894.4059,4.1,-0.07778,3e-05,8.61611]
[1712509757532,74.91,69898.0916,4.1,-0.07764,3e-05,8.6044]
[1712509762564,74.9,69894.4883,4.1,-0.07774,3e-05,8.61226]
[1712509767600,74.89,69883.3585,4.1,-0.07808,3e-05,8.63977]
[1712509772636,74.88,69884.0615,4.1,-0.07801,3e-05,8.63276]
[1712509777670,74.87,69895.3558,4.1,-0.07762,3e-05,8.60135]
[1712509782704,74.87,69896.6456,4.1,-0.07756,3e-05,8.5964]
[1712509787741,74.86,69899.6346,4.1,-0.07744,3e-05,8.58709]
[1712509792508,74.86,69901.4956,4.1,-0.07737,3e-05,8.58105]
[1712509797810,74.85,69927.4517,4.1,-0.07651,3e-05,8.5114]
[1712509799122,74.85,69929.8738,4.1,-0.07643,3e-05,8.50489]
[1712509801429,74.85,69935.106,4.1,-0.07625,3e-05,8.49054]
[1712509804615,74.84,69912.4075,4.1,-0.07698,3e-05,8.54935]
[1712509805664,74.84,69917.8509,4.1,-0.0768,3e-05,8.53484]
[1712509806769,74.84,69919.2673,4.1,-0.07675,3e-05,8.53092]
[1712509811907,74.84,69926.0162,4.1,-0.07652,3e-05,8.51209]
[1712509816943,74.83,69922.6479,4.1,-0.07662,3e-05,8.52003]
[1712509821979,74.83,69930.4134,4.1,-0.07636,3e-05,8.4989]
[1712509825103,74.83,69940.3284,4.1,-0.07603,3e-05,8.47255]
[1712509831043,74.82,69927.2065,4.1,-0.07642,3e-05,8.50288]
[1712509832988,74.82,69926.8349,4.1,-0.07643,3e-05,8.5037]
[1712509833011,74.82,69926.8349,4.1,-0.07643,3e-05,8.5037]
[1712509838091,74.82,69928.6268,4.1,-0.07636,3e-05,8.49816]
[1712509843129,74.82,69930.7379,4.1,-0.07629,3e-05,8.49193]
[1712509848161,74.81,69935.3911,4.1,-0.07613,3e-05,8.47914]
[1712509854204,74.81,69932.8056,4.1,-0.0762,3e-05,8.48516]
[1712509859239,74.81,69937.3475,4.1,-0.07605,3e-05,8.47268]
[1712509864272,74.8,69938.3252,4.1,-0.07601,3e-05,8.46965]
[1712509869410,74.8,69943.3706,4.1,-0.07584,3e-05,8.45602]
[1712509873466,74.8,69946.2423,4.1,-0.07575,3e-05,8.44821]
[1712509873986,74.8,69946.2423,4.1,-0.07575,3e-05,8.44821]
[1712509877914,74.8,69931.1053,4.1,-0.07623,3e-05,8.48757]
[1712509878588,74.8,69932.8587,4.1,-0.07618,3e-05,8.48285]
[1712509883600,74.8,69930.73,4.1,-0.07624,3e-05,8.48775]
[1712509883679,74.8,69930.73,4.1,-0.07624,3e-05,8.48775]
[1712509883726,74.8,69930.73,4.1,-0.07624,3e-05,8.48775]
[1712509889449,74.79,69937.4076,4.1,-0.07601,3e-05,8.46967]
[1712509894483,74.79,69937.1558,4.1,-0.07599,3e-05,8.46652]
[1712509899519,74.79,69948.6004,4.1,-0.07562,3e-05,8.43618]
[1712509900610,74.79,69948.1355,4.1,-0.07563,3e-05,8.43734]
[1712509906571,74.79,69954.8189,4.1,-0.07541,3e-05,8.41969]
[1712509911608,74.79,69965.3048,4.1,-0.07508,3e-05,8.39239]
[1712509916641,74.79,69966.6508,4.1,-0.07504,3e-05,8.38904]
[1712509921677,74.79,69965.5203,4.1,-0.07508,3e-05,8.39208]
[1712509927718,74.79,69975.6232,4.1,-0.07476,3e-05,8.36602]
[1712509931664,74.79,69960.2485,4.1,-0.07525,3e-05,8.40614]
[1712509933277,74.79,69954.626,4.1,-0.07543,3e-05,8.42078]
[1712509933539,74.79,69954.626,4.1,-0.07543,3e-05,8.42078]
[1712509933587,74.79,69954.626,4.1,-0.07543,3e-05,8.42078]
[1712509935167,74.79,69957.1353,4.1,-0.07535,3e-05,8.41418]
[1712509936091,74.79,69960.305,4.1,-0.07524,3e-05,8.40591]
[1712509937839,74.79,69967.4416,4.1,-0.07502,3e-05,8.38734]
[1712509942134,74.79,69962.3789,4.1,-0.07518,3e-05,8.40059]
[1712509942244,74.79,69962.3789,4.1,-0.07518,3e-05,8.40059]
[1712509947983,74.79,69977.9654,4.1,-0.07469,3e-05,8.36031]
[1712509953903,74.8,69976.1453,4.1,-0.07472,3e-05,8.36214]
[1712509958941,74.8,69980.1737,4.1,-0.0746,3e-05,8.35211]
[1712509961838,74.8,69990.3952,4.1,-0.07428,3e-05,8.32579]
[1712509964030,74.8,69995.2622,4.1,-0.07413,3e-05,8.31358]
[1712509970015,74.8,70002.0735,4.1,-0.07391,3e-05,8.29587]
[1712509972232,74.8,70000.7358,4.1,-0.07395,3e-05,8.29931]
[1712509978072,74.8,69997.7667,4.1,-0.07405,3e-05,8.30694]
[1712509983105,74.8,69982.2582,4.1,-0.07453,3e-05,8.3468]
[1712509988140,74.8,69986.2313,4.1,-0.0744,3e-05,8.33613]
[1712509993174,74.79,69988.2861,4.1,-0.07433,3e-05,8.33047]
[1712509998210,74.79,70002.272,4.1,-0.07389,3e-05,8.29412]
[1712510003244,74.79,69999.0934,4.1,-0.07399,3e-05,8.30231]
[1712510008281,74.79,69998.8546,4.1,-0.074,3e-05,8.30285]
[1712510013316,74.79,69996.3357,4.1,-0.07405,3e-05,8.30594]
[1712510018350,74.79,70000.0585,4.1,-0.07393,3e-05,8.29622]
[1712510023386,74.79,69996.9286,4.1,-0.07403,3e-05,8.30427]
[1712510028410,74.79,69998.9581,4.1,-0.07396,3e-05,8.29892]
[1712510033456,74.79,69998.4486,4.1,-0.07398,3e-05,8.3002]
[1712510038491,74.79,69992.841,4.1,-0.07416,3e-05,8.31451]
[1712510043526,74.79,69995.7479,4.1,-0.07406,3e-05,8.30685]
[1712510048561,74.79,69991.81,4.1,-0.07418,3e-05,8.31689]
[1712510053598,74.79,69991.6222,4.1,-0.07419,3e-05,8.31719]
[1712510060646,74.79,69994.6192,4.1,-0.07409,3e-05,8.30921]
[1712510065680,74.79,69990.1387,4.1,-0.07423,3e-05,8.32066]
[1712510070716,74.79,69986.8115,4.1,-0.07433,3e-05,8.329]
[1712510075759,74.78,69987.4267,4.1,-0.07428,3e-05,8.32382]
[1712510080793,74.78,69993.0112,4.1,-0.0741,3e-05,8.30912]
[1712510085827,74.78,69986.2674,4.1,-0.07432,3e-05,8.32644]
[1712510090863,74.78,69986.9246,4.1,-0.07429,3e-05,8.32443]
[1712510095898,74.78,69983.7028,4.1,-0.07439,3e-05,8.33251]
[1712510100933,74.78,69977.682,4.1,-0.07458,3e-05,8.34782]
[1712510105969,74.78,69960.7342,4.1,-0.07511,3e-05,8.39138]
[1712510111005,74.77,69942.41,4.1,-0.07569,3e-05,8.43827]
[1712510113016,74.77,69970.1185,4.1,-0.0748,3e-05,8.36569]
[1712510118051,74.77,69977.0646,4.1,-0.07457,3e-05,8.34716]
[1712510123087,74.77,69983.2604,4.1,-0.07437,3e-05,8.33072]
[1712510128123,74.77,69981.5887,4.1,-0.07442,3e-05,8.33483]
[1712510133156,74.76,69989.3719,4.1,-0.07415,3e-05,8.31111]
[1712510138191,74.76,69999.7728,4.1,-0.07382,3e-05,8.2841]
[1712510143227,74.77,70005.9762,4.1,-0.07362,3e-05,8.26822]
[1712510148263,74.77,69994.9437,4.1,-0.07397,3e-05,8.29685]
[1712510153300,74.77,70000.7585,4.1,-0.07379,3e-05,8.28183]
[1712510158335,74.77,70008.0529,4.1,-0.07356,3e-05,8.26315]
[1712510163370,74.77,70019.88,4.1,-0.07319,3e-05,8.23297]
[1712510168406,74.77,70013.0287,4.1,-0.07341,3e-05,8.25093]
[1712510172470,74.77,70026.4102,4.1,-0.073,3e-05,8.21681]
[1712510178476,74.78,70052.3775,4.1,-0.0722,3e-05,8.1512]
[1712510183514,74.78,70058.0084,4.1,-0.07204,3e-05,8.13799]
[1712510188547,74.79,70051.1479,4.1,-0.07227,3e-05,8.15674]
[1712510192076,74.79,70050.8899,4.1,-0.07226,3e-05,8.15475]
[1712510197613,74.8,70041.8752,4.1,-0.07255,3e-05,8.17899]
[1712510202648,74.8,70040.1303,4.1,-0.07261,3e-05,8.18428]
[1712510204597,74.8,70038.4661,4.1,-0.07267,3e-05,8.18872]
[1712510204601,74.8,70038.4661,4.1,-0.07267,3e-05,8.18872]
[1712510209697,74.8,70038.355,4.1,-0.07268,3e-05,8.18998]
[1712510214733,74.81,70038.2235,4.1,-0.0727,3e-05,8.19111]
[1712510219767,74.81,70036.7906,4.1,-0.07275,3e-05,8.19555]
[1712510224804,74.81,70036.1624,4.1,-0.07278,3e-05,8.19791]
[1712510230843,74.82,70036.7203,4.1,-0.07277,3e-05,8.19736]
[1712510235880,74.82,70036.5974,4.1,-0.07278,3e-05,8.1984]
[1712510240920,74.82,70036.4802,4.1,-0.07279,3e-05,8.19941]
[1712510246958,74.83,70037.8001,4.1,-0.07276,3e-05,8.19688]
[1712510249163,74.83,70042.0124,4.1,-0.07264,3e-05,8.1865]
[1712510255011,74.83,70058.464,4.1,-0.07211,3e-05,8.1416]
[1712510260049,74.84,70072.7568,4.1,-0.07168,3e-05,8.10608]
[1712510265083,74.84,70081.7451,4.1,-0.07142,3e-05,8.08431]
[1712510270119,74.85,70084.9124,4.1,-0.07133,3e-05,8.07746]
[1712510275153,74.86,70088.3305,4.1,-0.07124,3e-05,8.07002]
[1712510280188,74.86,70084.476,4.1,-0.07138,3e-05,8.08106]
[1712510285223,74.87,70095.5768,4.1,-0.07105,3e-05,8.05411]
[1712510290258,74.87,70096.4429,4.1,-0.07104,3e-05,8.05333]
[1712510295293,74.88,70094.0724,4.1,-0.07113,3e-05,8.06079]
[1712510300328,74.89,70093.9882,4.1,-0.07115,3e-05,8.06238]
[1712510303670,74.89,70104.0634,4.1,-0.07085,3e-05,8.03766]
[1712510309391,74.9,70105.8373,4.1,-0.07082,3e-05,8.03491]
[1712510314427,74.9,70103.2207,4.1,-0.07089,3e-05,8.03968]
[1712510319462,74.91,70109.3535,4.1,-0.07072,3e-05,8.02555]
[1712510324497,74.92,70113.3012,4.1,-0.07061,3e-05,8.01711]
[1712510329531,74.93,70112.5163,4.1,-0.07066,3e-05,8.0207]
[1712510334567,74.93,70102.081,4.1,-0.07099,3e-05,8.04861]
[1712510339601,74.94,70113.0238,4.1,-0.07067,3e-05,8.02219]
[1712510344637,74.95,70115.8699,4.1,-0.07061,3e-05,8.01655]
[1712510349671,74.95,70115.5925,4.1,-0.07063,3e-05,8.01883]
[1712510354707,74.96,70116.7298,4.1,-0.07062,3e-05,8.01753]
[1712510359741,74.97,70116.6404,4.1,-0.07064,3e-05,8.01933]
[1712510364777,74.97,70116.3417,4.1,-0.07066,3e-05,8.02163]
[1712510369812,74.98,70115.6443,4.1,-0.0707,3e-05,8.02492]
[1712510374848,74.99,70116.1269,4.1,-0.07068,3e-05,8.02194]
[1712510379883,74.99,70115.5704,4.1,-0.07071,3e-05,8.02485]
[1712510384917,75.0,70114.148,4.1,-0.07077,3e-05,8.02993]
[1712510389952,75.01,70112.1202,4.1,-0.07085,3e-05,8.03651]
[1712510394985,75.01,70104.1201,4.1,-0.07111,3e-05,8.05809]
[1712510400027,75.02,70102.1725,4.1,-0.07118,3e-05,8.06425]
[1712510405065,75.02,70107.0372,4.1,-0.07105,3e-05,8.0531]
[1712510410103,75.03,70108.1278,4.1,-0.07103,3e-05,8.05159]
[1712510415140,75.04,70108.6632,4.1,-0.07103,3e-05,8.05175]
[1712510420174,75.04,70110.5525,4.1,-0.07099,3e-05,8.04822]
[1712510425208,75.05,70109.2746,4.1,-0.07104,3e-05,8.05275]
[1712510430243,75.05,70110.369,4.1,-0.07102,3e-05,8.05121]
[1712510435279,75.06,70112.2732,4.1,-0.07095,3e-05,8.0444]
[1712510440315,75.06,70104.0364,4.1,-0.07122,3e-05,8.06651]
[1712510445348,75.07,70104.9345,4.1,-0.0712,3e-05,8.06536]
[1712510450385,75.07,70109.1463,4.1,-0.07109,3e-05,8.0558]
[1712510455420,75.08,70109.19,4.1,-0.0711,3e-05,8.05689]
[1712510460456,75.09,70109.7043,4.1,-0.0711,3e-05,8.0568]
[1712510465489,75.09,70111.5283,4.1,-0.07106,3e-05,8.05335]
[1712510470527,75.1,70111.2591,4.1,-0.07108,3e-05,8.05524]
[1712510477573,75.1,70101.3712,4.1,-0.0714,3e-05,8.0818]
[1712510482608,75.11,70096.179,4.1,-0.07157,3e-05,8.0959]
[1712510486636,75.11,70119.6641,4.1,-0.07086,3e-05,8.03717]
[1712510491671,75.12,70117.5082,4.1,-0.07092,3e-05,8.04065]
[1712510496706,75.12,70110.5041,4.1,-0.07114,3e-05,8.05961]
[1712510501741,75.13,70111.0436,4.1,-0.07114,3e-05,8.05945]
[1712510507784,75.13,70112.7934,4.1,-0.0711,3e-05,8.05642]
[1712510512820,75.14,70112.1895,4.1,-0.07114,3e-05,8.05911]
[1712510519866,75.15,70112.323,4.1,-0.07115,3e-05,8.06037]
[1712510524902,75.15,70112.036,4.1,-0.07117,3e-05,8.06221]
[1712510530945,75.16,70111.2391,4.1,-0.07121,3e-05,8.06555]
[1712510535980,75.16,70111.9623,4.1,-0.0712,3e-05,8.0648]
[1712510541015,75.17,70112.4681,4.1,-0.0712,3e-05,8.0646]
[1712510545266,75.17,70112.3138,4.1,-0.07121,3e-05,8.06587]
[1712510547798,75.17,70123.7205,4.1,-0.07087,3e-05,8.03765]
[1712510550836,75.18,70124.1162,4.1,-0.07087,3e-05,8.03743]
[1712510556120,75.18,70123.0203,4.1,-0.07089,3e-05,8.03822]
[1712510560199,75.19,70119.7224,4.1,-0.07101,3e-05,8.04758]
[1712510568205,75.2,70124.3048,4.1,-0.07089,3e-05,8.03803]
[1712510573240,75.2,70123.1769,4.1,-0.07094,3e-05,8.04215]
[1712510578279,75.21,70116.5987,4.1,-0.07115,3e-05,8.06003]
[1712510583313,75.21,70108.7104,4.1,-0.07141,3e-05,8.08125]
[1712510587770,75.22,70108.2818,4.1,-0.07143,3e-05,8.0829]
[1712510592376,75.22,70072.4309,4.1,-0.07254,3e-05,8.17477]
[1712510595804,75.22,70069.6287,4.1,-0.07262,3e-05,8.18199]
[1712510601410,75.22,70084.8913,4.1,-0.07216,3e-05,8.14336]
[1712510606475,75.22,70077.2794,4.1,-0.07239,3e-05,8.1631]
[1712510611508,75.22,70069.4572,4.1,-0.07261,3e-05,8.18004]
[1712510616551,75.22,70049.3857,4.1,-0.07324,3e-05,8.23145]
[1712510621580,75.22,70044.9615,4.1,-0.07337,3e-05,8.24244]
[1712510626615,75.22,70051.3881,4.1,-0.07317,3e-05,8.2257]
[1712510631651,75.22,70052.2304,4.1,-0.07314,3e-05,8.22335]
[1712510636685,75.22,70039.5745,4.1,-0.07353,3e-05,8.25552]
[1712510641612,75.22,70039.9787,4.1,-0.07351,3e-05,8.25412]
[1712510643410,75.22,70018.0057,4.1,-0.0742,3e-05,8.31035]
[1712510648770,75.21,70012.2745,4.1,-0.07437,3e-05,8.32429]
[1712510653803,75.21,70016.2447,4.1,-0.07424,3e-05,8.31319]
[1712510658839,75.21,70035.8221,4.1,-0.07361,3e-05,8.26223]
[1712510664109,75.2,70038.6812,4.1,-0.07352,3e-05,8.25459]
[1712510670411,75.2,70040.1862,4.1,-0.07347,3e-05,8.25032]
[1712510675958,75.2,70032.9414,4.1,-0.07367,3e-05,8.26522]
[1712510680994,75.2,70028.3659,4.1,-0.0738,3e-05,8.27652]
[1712510686029,75.2,70024.7213,4.1,-0.07391,3e-05,8.28536]
[1712510691063,75.19,70025.8157,4.1,-0.07387,3e-05,8.282]
[1712510696116,75.19,70024.6221,4.1,-0.0739,3e-05,8.28455]
[1712510701151,75.19,70025.8905,4.1,-0.07386,3e-05,8.28074]
[1712510706188,75.19,70029.4221,4.1,-0.07374,3e-05,8.27114]
[1712510711228,75.18,70037.899,4.1,-0.07347,3e-05,8.249]
[1712510717263,75.18,70035.3726,4.1,-0.07354,3e-05,8.25511]
[1712510722298,75.18,70042.9973,4.1,-0.0733,3e-05,8.23521]
[1712510727333,75.18,70043.4934,4.1,-0.07329,3e-05,8.23378]
[1712510732368,75.18,70043.0666,4.1,-0.07327,3e-05,8.2314]
[1712510737403,75.18,70035.6974,4.1,-0.0735,3e-05,8.25006]
[1712510742410,75.18,70035.9045,4.1,-0.07349,3e-05,8.24923]
[1712510747482,75.18,70035.7236,4.1,-0.07349,3e-05,8.24934]
[1712510752516,75.17,70035.5006,4.1,-0.07349,3e-05,8.24963]
[1712510757553,75.17,70035.5457,4.1,-0.07349,3e-05,8.24923]
[1712510762587,75.17,70033.8961,4.1,-0.07354,3e-05,8.25317]
[1712510767621,75.17,70026.0786,4.1,-0.07378,3e-05,8.27287]
[1712510772657,75.17,70007.7806,4.1,-0.07435,3e-05,8.31929]
[1712510774044,75.17,70007.618,4.1,-0.07435,3e-05,8.31954]
[1712510779705,75.16,69991.5327,4.1,-0.07485,3e-05,8.36027]
[1712510784741,75.16,70005.5755,4.1,-0.0744,3e-05,8.32351]
[1712510789775,75.16,70006.1634,4.1,-0.07437,3e-05,8.32158]
[1712510794811,75.16,70006.8584,4.1,-0.07432,3e-05,8.31603]
[1712510799485,75.15,69992.4628,4.1,-0.07477,3e-05,8.35275]
[1712510799491,75.15,69992.4628,4.1,-0.07477,3e-05,8.35275]
[1712510804881,75.15,69988.0397,4.1,-0.0749,3e-05,8.36328]
[1712510809918,75.15,69989.6556,4.1,-0.07485,3e-05,8.35869]
[1712510814954,75.15,69988.0766,4.1,-0.07489,3e-05,8.3624]
[1712510819986,75.14,69986.9451,4.1,-0.07492,3e-05,8.36493]
[1712510825021,75.14,69988.6282,4.1,-0.07486,3e-05,8.36019]
[1712510830056,75.14,69989.424,4.1,-0.07483,3e-05,8.35776]
[1712510835090,75.14,70003.1056,4.1,-0.0744,3e-05,8.32217]
[1712510840127,75.14,69991.7393,4.1,-0.07476,3e-05,8.3514]
[1712510842640,75.14,69997.8129,4.1,-0.07456,3e-05,8.33561]
[1712510842643,75.14,69997.8129,4.1,-0.07456,3e-05,8.33561]
[1712510849190,75.14,70001.7128,4.1,-0.07444,3e-05,8.32542]
[1712510854224,75.14,70002.1797,4.1,-0.0744,3e-05,8.3209]
[1712510856749,75.14,70004.1419,4.1,-0.07434,3e-05,8.31584]
[1712510856753,75.14,70004.1419,4.1,-0.07434,3e-05,8.31584]
[1712510862280,75.14,70008.8435,4.1,-0.07419,3e-05,8.30382]
[1712510867315,75.14,70006.9859,4.1,-0.07425,3e-05,8.30869]
[1712510872351,75.14,70007.0956,4.1,-0.07425,3e-05,8.30846]
[1712510877386,75.14,70006.824,4.1,-0.07425,3e-05,8.30897]
[1712510882421,75.14,70007.1589,4.1,-0.07424,3e-05,8.30776]
[1712510887455,75.14,70000.3388,4.1,-0.07445,3e-05,8.32517]
[1712510892490,75.14,70001.0101,4.1,-0.07443,3e-05,8.32336]
[1712510897524,75.14,70001.445,4.1,-0.07441,3e-05,8.32216]
[1712510902561,75.14,69996.8446,4.1,-0.07456,3e-05,8.33394]
[1712510907607,75.13,70002.0248,4.1,-0.07439,3e-05,8.32046]
[1712510912634,75.14,70013.8669,4.1,-0.07399,3e-05,8.28666]
[1712510917669,75.14,70019.0351,4.1,-0.07383,3e-05,8.27334]
[1712510922704,75.14,70031.6286,4.1,-0.07344,3e-05,8.24108]
[1712510927739,75.14,70038.4927,4.1,-0.07323,3e-05,8.22381]
[1712510932776,75.14,70042.9488,4.1,-0.0731,3e-05,8.21308]
[1712510937810,75.14,70042.5553,4.1,-0.07312,3e-05,8.21488]
[1712510942847,75.15,70037.7661,4.1,-0.07328,3e-05,8.22789]
[1712510946797,75.15,70023.4992,4.1,-0.07373,3e-05,8.26488]
[1712510948500,75.15,70016.1095,4.1,-0.07396,3e-05,8.28407]
[1712510953923,75.15,70011.9575,4.1,-0.0741,3e-05,8.29553]
[1712510955563,75.15,70012.0646,4.1,-0.0741,3e-05,8.2954]
[1712510960972,75.16,70007.9456,4.1,-0.07424,3e-05,8.30671]
[1712510962185,75.16,70007.9897,4.1,-0.07424,3e-05,8.3067]
[1712510968020,75.16,70026.9844,4.1,-0.07364,3e-05,8.25823]
[1712510973056,75.16,70023.2645,4.1,-0.07374,3e-05,8.26497]
[1712510973704,75.16,70023.2645,4.1,-0.07374,3e-05,8.26497]
[1712510973706,75.16,70023.2645,4.1,-0.07374,3e-05,8.26497]
[1712510979098,75.16,70022.54,4.1,-0.07377,3e-05,8.26729]
[1712510984133,75.17,70023.0914,4.1,-0.07376,3e-05,8.26621]
[1712510989170,75.17,70011.4297,4.1,-0.07413,3e-05,8.29654]
[1712510994203,75.17,70010.9653,4.1,-0.07415,3e-05,8.29817]
[1712510999239,75.17,70008.3433,4.1,-0.07423,3e-05,8.30526]
[1712511003269,75.17,70029.5664,4.1,-0.07357,3e-05,8.25083]
[1712511008300,75.17,70028.8001,4.1,-0.0736,3e-05,8.25322]
[1712511013338,75.17,70028.1156,4.1,-0.07362,3e-05,8.25542]
[1712511018371,75.18,70024.3257,4.1,-0.07375,3e-05,8.2656]
[1712511023406,75.18,70026.7998,4.1,-0.07367,3e-05,8.25964]
[1712511028443,75.18,70029.3876,4.1,-0.0736,3e-05,8.25341]
[1712511033477,75.18,70029.6289,4.1,-0.07357,3e-05,8.24994]
[1712511035845,75.18,70021.6493,4.1,-0.07382,3e-05,8.27063]
[1712511041535,75.19,69997.0675,4.1,-0.0746,3e-05,8.33454]
[1712511047575,75.19,69993.0359,4.1,-0.07473,3e-05,8.3452]
[1712511052611,75.19,69980.0842,4.1,-0.07515,3e-05,8.37876]
[1712511057646,75.19,69980.369,4.1,-0.07514,3e-05,8.37777]
[1712511062680,75.18,69977.7476,4.1,-0.07521,3e-05,8.38406]
[1712511067715,75.18,69972.2185,4.1,-0.07538,3e-05,8.39777]
[1712511072587,75.18,69963.1606,4.1,-0.07566,3e-05,8.42054]
[1712511072789,75.18,69963.1606,4.1,-0.07566,3e-05,8.42054]
[1712511078506,75.18,69985.6042,4.1,-0.07495,3e-05,8.36303]
[1712511082374,75.18,69987.3827,4.1,-0.0749,3e-05,8.35877]
[1712511082831,75.18,69987.64,4.1,-0.0749,3e-05,8.35834]
[1712511088862,75.19,69987.546,4.1,-0.07491,3e-05,8.35916]
[1712511093898,75.19,69988.9739,4.1,-0.07484,3e-05,8.35264]
[1712511098936,75.19,69988.6192,4.1,-0.07486,3e-05,8.35412]
[1712511103969,75.19,69988.5376,4.1,-0.07487,3e-05,8.35487]
[1712511109004,75.19,69986.5711,4.1,-0.07494,3e-05,8.36042]
[1712511110491,75.19,69986.5711,4.1,-0.07494,3e-05,8.36042]
[1712511112027,75.2,70014.351,4.1,-0.07406,3e-05,8.28893]
[1712511114764,75.2,70013.0598,4.1,-0.0741,3e-05,8.29251]
[1712511114766,75.2,70013.0598,4.1,-0.0741,3e-05,8.29251]
[1712511120080,75.2,70007.9507,4.1,-0.07427,3e-05,8.30639]
[1712511125117,75.2,70010.1669,4.1,-0.07421,3e-05,8.3012]
[1712511130151,75.2,69999.4455,4.1,-0.07455,3e-05,8.3293]
[1712511130877,75.2,69999.4455,4.1,-0.07455,3e-05,8.3293]
[1712511133669,75.21,69989.352,4.1,-0.07487,3e-05,8.35552]
[1712511133685,75.21,69989.352,4.1,-0.07487,3e-05,8.35552]
[1712511139214,75.21,69988.54,4.1,-0.0749,3e-05,8.35773]
[1712511139253,75.21,69988.54,4.1,-0.0749,3e-05,8.35773]
[1712511140374,75.21,69988.0345,4.1,-0.07492,3e-05,8.35906]
[1712511143491,75.21,69987.745,4.1,-0.07493,3e-05,8.35985]
[1712511146607,75.21,69988.619,4.1,-0.0749,3e-05,8.35763]
[1712511149738,75.21,69988.2956,4.1,-0.07491,3e-05,8.35854]
[1712511152116,75.21,69989.0916,4.1,-0.07486,3e-05,8.35319]
[1712511156193,75.21,69972.234,4.1,-0.0754,3e-05,8.39683]
[1712511156350,75.21,69971.5016,4.1,-0.07542,3e-05,8.39869]
[1712511161277,75.21,69952.0631,4.1,-0.07604,3e-05,8.44897]
[1712511166404,75.21,69938.1174,4.1,-0.07649,3e-05,8.48536]
[1712511171410,75.21,69940.6319,4.1,-0.07641,3e-05,8.47893]
[1712511176473,75.21,69939.634,4.1,-0.07645,3e-05,8.48163]
[1712511182518,75.21,69939.2819,4.1,-0.07646,3e-05,8.48265]
[1712511187552,75.21,69936.624,4.1,-0.07654,3e-05,8.48963]
[1712511192410,75.21,69915.9098,4.1,-0.07721,3e-05,8.54352]
[1712511192507,75.21,69915.9098,4.1,-0.07721,3e-05,8.54352]
[1712511192617,75.21,69915.9098,4.1,-0.07721,3e-05,8.54352]
[1712511197172,75.21,69935.3985,4.1,-0.07658,3e-05,8.49285]
[1712511202657,75.21,69922.3709,4.1,-0.07701,3e-05,8.52685]
[1712511207692,75.21,69923.1488,4.1,-0.07698,3e-05,8.52457]
[1712511212725,75.21,69932.6035,4.1,-0.07664,3e-05,8.49639]
[1712511217726,75.21,69940.178,4.1,-0.0764,3e-05,8.47672]
[1712511219214,75.21,69940.4309,4.1,-0.07639,3e-05,8.47611]
[1712511224733,75.21,69952.1085,4.1,-0.07602,3e-05,8.446]
[1712511229845,75.21,69970.188,4.1,-0.07545,3e-05,8.39966]
[1712511230729,75.21,69970.188,4.1,-0.07545,3e-05,8.39966]
[1712511235888,75.21,69981.3326,4.1,-0.0751,3e-05,8.37174]
[1712511240923,75.22,69981.4332,4.1,-0.07511,3e-05,8.37243]
[1712511245967,75.22,69974.6128,4.1,-0.07534,3e-05,8.39101]
[1712511251001,75.23,69967.9924,4.1,-0.07556,3e-05,8.40886]
[1712511256038,75.23,69956.5509,4.1,-0.07593,3e-05,8.43916]
[1712511261072,75.23,69955.4939,4.1,-0.07597,3e-05,8.44231]
[1712511266106,75.23,69955.8952,4.1,-0.07596,3e-05,8.44164]
[1712511271142,75.23,69961.0448,4.1,-0.07578,3e-05,8.4253]
[1712511276175,75.24,69967.9035,4.1,-0.07556,3e-05,8.40811]
[1712511281212,75.24,69958.9926,4.1,-0.07586,3e-05,8.4318]
[1712511286246,75.24,69957.1443,4.1,-0.07592,3e-05,8.437]
[1712511291283,75.24,69953.2108,4.1,-0.07605,3e-05,8.44761]
[1712511296317,75.24,69955.2629,4.1,-0.07599,3e-05,8.44262]
[1712511301351,75.25,69952.1277,4.1,-0.07609,3e-05,8.45111]
[1712511302851,75.25,69950.543,4.1,-0.07614,3e-05,8.45529]
[1712511309408,75.25,69943.9637,4.1,-0.07637,3e-05,8.47331]
[1712511314442,75.25,69951.8111,4.1,-0.07612,3e-05,8.45359]
[1712511319478,75.26,69957.4333,4.1,-0.07595,3e-05,8.43981]
[1712511324514,75.26,69971.2173,4.1,-0.07552,3e-05,8.40501]
[1712511329547,75.27,69965.7159,4.1,-0.07571,3e-05,8.42031]
[1712511334582,75.27,69970.9877,4.1,-0.07553,3e-05,8.40437]
[1712511339618,75.28,69968.6912,4.1,-0.07561,3e-05,8.4114]
[1712511344652,75.28,69968.6146,4.1,-0.07563,3e-05,8.41266]
[1712511349687,75.29,69968.7407,4.1,-0.07564,3e-05,8.41339]
[1712511354723,75.29,69970.0777,4.1,-0.07561,3e-05,8.41092]
[1712511359757,75.3,69972.7885,4.1,-0.07553,3e-05,8.405]
[1712511364993,75.3,69970.4671,4.1,-0.07562,3e-05,8.41189]
[1712511369225,75.3,69966.1375,4.1,-0.07577,3e-05,8.42411]
[1712511374864,75.31,69967.4207,4.1,-0.07573,3e-05,8.4215]
[1712511379898,75.31,69965.5494,4.1,-0.0758,3e-05,8.42683]
[1712511384933,75.31,69965.5921,4.1,-0.0758,3e-05,8.42718]
[1712511389968,75.31,69974.5055,4.1,-0.07553,3e-05,8.40461]
[1712511395003,75.32,69973.9851,4.1,-0.07552,3e-05,8.40326]
[1712511401045,75.32,69973.4779,4.1,-0.07555,3e-05,8.40533]
[1712511406082,75.32,69975.1248,4.1,-0.0755,3e-05,8.40169]
[1712511411115,75.33,69975.3944,4.1,-0.0755,3e-05,8.40165]
[1712511412565,75.33,69975.3311,4.1,-0.07551,3e-05,8.40194]
[1712511415919,75.33,69987.8737,4.1,-0.07511,3e-05,8.36956]
[1712511416441,75.33,69993.3474,4.1,-0.07493,3e-05,8.35543]
[1712511422051,75.33,70008.1927,4.1,-0.07447,3e-05,8.31745]
[1712511427234,75.33,70015.8136,4.1,-0.07423,3e-05,8.29855]
[1712511432268,75.33,70008.7846,4.1,-0.07446,3e-05,8.31715]
[1712511437302,75.34,70006.8939,4.1,-0.07453,3e-05,8.32243]
[1712511442338,75.34,70006.3518,4.1,-0.07455,3e-05,8.3242]
[1712511444205,75.34,70006.1011,4.1,-0.07456,3e-05,8.32492]
[1712511448683,75.34,70006.2708,4.1,-0.07456,3e-05,8.32487]
[1712511450341,75.34,70006.5801,4.1,-0.07455,3e-05,8.32414]
[1712511453470,75.34,70008.4883,4.1,-0.07446,3e-05,8.31624]
[1712511456571,75.34,70009.1941,4.1,-0.07445,3e-05,8.31468]
[1712511462477,75.35,70010.5384,4.1,-0.07441,3e-05,8.31178]
[1712511464030,75.35,70010.5384,4.1,-0.07441,3e-05,8.31178]
[1712511465468,75.35,70011.2891,4.1,-0.07439,3e-05,8.31013]
[1712511470535,75.35,70001.2601,4.1,-0.07471,3e-05,8.33632]
[1712511475569,75.35,70000.5228,4.1,-0.07474,3e-05,8.33848]
[1712511480605,75.35,69984.3302,4.1,-0.07525,3e-05,8.38042]
[1712511485641,75.35,69981.7455,4.1,-0.07533,3e-05,8.38699]
[1712511490675,75.35,69979.7716,4.1,-0.07539,3e-05,8.39194]
[1712511495711,75.35,69971.8383,4.1,-0.07565,3e-05,8.41223]
[1712511496231,75.35,69971.8383,4.1,-0.07565,3e-05,8.41223]
[1712511501751,75.35,69973.4292,4.1,-0.0756,3e-05,8.4086]
[1712511506787,75.35,69967.085,4.1,-0.07581,3e-05,8.42559]
[1712511511822,75.35,69973.9503,4.1,-0.07557,3e-05,8.40491]
[1712511516857,75.36,69972.6688,4.1,-0.07562,3e-05,8.40881]
[1712511521894,75.36,69965.5915,4.1,-0.07585,3e-05,8.42762]
[1712511526927,75.36,69965.1077,4.1,-0.07587,3e-05,8.42929]
[1712511531962,75.36,69952.1888,4.1,-0.07629,3e-05,8.46299]
[1712511536997,75.36,69949.7393,4.1,-0.07637,3e-05,8.46948]
[1712511542032,75.36,69949.4829,4.1,-0.07638,3e-05,8.47021]
[1712511547077,75.36,69949.2003,4.1,-0.07639,3e-05,8.47101]
[1712511552113,75.36,69950.2647,4.1,-0.07635,3e-05,8.46832]
[1712511557147,75.36,69947.784,4.1,-0.07643,3e-05,8.47483]
[1712511562170,75.36,69948.0359,4.1,-0.07643,3e-05,8.47423]
[1712511567217,75.36,69958.5485,4.1,-0.07609,3e-05,8.44704]
[1712511572253,75.37,69957.2795,4.1,-0.07611,3e-05,8.44723]
[1712511577301,75.37,69944.8075,4.1,-0.07651,3e-05,8.47981]
[1712511582333,75.37,69937.1298,4.1,-0.07676,3e-05,8.4997]
[1712511585351,75.36,69923.6153,4.1,-0.0772,3e-05,8.53485]
[1712511590389,75.36,69914.3064,4.1,-0.07749,3e-05,8.55839]
[1712511595427,75.36,69906.9308,4.1,-0.07772,3e-05,8.577]
[1712511600462,75.35,69905.524,4.1,-0.07776,3e-05,8.57988]
[1712511605497,75.35,69906.4101,4.1,-0.07772,3e-05,8.57682]
[1712511610533,75.35,69905.9733,4.1,-0.07773,3e-05,8.57719]
[1712511615567,75.34,69903.9842,4.1,-0.07778,3e-05,8.58162]
[1712511620602,75.34,69901.5004,4.1,-0.07785,3e-05,8.58734]
[1712511625637,75.34,69896.813,4.1,-0.078,3e-05,8.59875]
[1712511630673,75.33,69897.9294,4.1,-0.07795,3e-05,8.59493]
[1712511636410,75.33,69898.155,4.1,-0.07791,3e-05,8.59013]
[1712511641516,75.32,69897.8467,4.1,-0.07791,3e-05,8.5901]
[1712511646786,75.32,69898.8584,4.1,-0.07786,3e-05,8.58664]
[1712511651820,75.32,69893.7873,4.1,-0.07802,3e-05,8.59905]
[1712511656854,75.31,69898.2976,4.1,-0.07786,3e-05,8.58636]
[1712511661888,75.31,69897.8323,4.1,-0.07787,3e-05,8.58677]
[1712511666924,75.31,69901.1797,4.1,-0.07775,3e-05,8.57729]
[1712511671960,75.3,69901.4296,4.1,-0.07773,3e-05,8.57594]
[1712511676996,75.3,69903.2401,4.1,-0.07766,3e-05,8.57048]
[1712511682030,75.3,69906.5882,4.1,-0.07755,3e-05,8.56107]
[1712511687066,75.29,69903.9737,4.1,-0.07762,3e-05,8.56731]
[1712511692101,75.29,69904.3722,4.1,-0.07758,3e-05,8.56227]
[1712511697134,75.29,69906.956,4.1,-0.07749,3e-05,8.55493]
[1712511702171,75.29,69904.8285,4.1,-0.07755,3e-05,8.55992]
[1712511707207,75.28,69906.9585,4.1,-0.07747,3e-05,8.55376]
[1712511712241,75.28,69904.9351,4.1,-0.07753,3e-05,8.55849]
[1712511717276,75.28,69904.4765,4.1,-0.07754,3e-05,8.55911]
[1712511722311,75.27,69899.457,4.1,-0.0777,3e-05,8.57165]
[1712511727345,75.27,69892.1132,4.1,-0.07793,3e-05,8.59015]
[1712511728583,75.27,69892.0865,4.1,-0.07793,3e-05,8.59006]
[1712511734394,75.27,69870.3416,4.1,-0.07863,3e-05,8.64635]
[1712511739429,75.26,69865.4296,4.1,-0.07879,3e-05,8.65848]
[1712511742883,75.26,69870.8525,4.1,-0.0786,3e-05,8.64369]
[1712511744235,75.26,69866.3579,4.1,-0.07875,3e-05,8.65536]
[1712511746483,75.26,69842.5258,4.1,-0.07954,3e-05,8.71801]
[1712511751519,75.26,69854.283,4.1,-0.07911,3e-05,8.68325]
[1712511756553,75.26,69870.2282,4.1,-0.07858,3e-05,8.64105]
[1712511761589,75.26,69863.7245,4.1,-0.0788,3e-05,8.65812]
[1712511766623,75.26,69849.3139,4.1,-0.07927,3e-05,8.69593]
[1712511771658,75.25,69834.474,4.1,-0.07976,3e-05,8.7346]
[1712511772518,75.25,69834.474,4.1,-0.07976,3e-05,8.7346]
[1712511777700,75.25,69825.4207,4.1,-0.08005,3e-05,8.7576]
[1712511779707,75.25,69825.603,4.1,-0.08005,3e-05,8.75695]
[1712511784752,75.24,69823.521,4.1,-0.0801,3e-05,8.7615]
[1712511789786,75.24,69814.9105,4.1,-0.08038,3e-05,8.78338]
[1712511794820,75.23,69813.6804,4.1,-0.08041,3e-05,8.78559]
[1712511799857,75.23,69814.3017,4.1,-0.08038,3e-05,8.7829]
[1712511804891,75.22,69816.7409,4.1,-0.08028,3e-05,8.77545]
[1712511809925,75.22,69811.4412,4.1,-0.08045,3e-05,8.78849]
[1712511814960,75.22,69810.4983,4.1,-0.08044,3e-05,8.78656]
[1712511819997,75.21,69810.9963,4.1,-0.08041,3e-05,8.78419]
[1712511825032,75.21,69810.7312,4.1,-0.08041,3e-05,8.78386]
[1712511830067,75.2,69810.1444,4.1,-0.08042,3e-05,8.78437]
[1712511835102,75.2,69805.3939,4.1,-0.08056,3e-05,8.79588]
[1712511840136,75.19,69817.3686,4.1,-0.08015,3e-05,8.76307]
[1712511845174,75.19,69822.976,4.1,-0.07995,3e-05,8.74739]
[1712511850208,75.18,69844.9575,4.1,-0.07921,3e-05,8.68857]
[1712511855242,75.18,69861.2276,4.1,-0.07866,3e-05,8.64541]
[1712511856862,75.18,69868.1981,4.1,-0.07843,3e-05,8.62708]
[1712511858593,75.18,69870.437,4.1,-0.07836,3e-05,8.62127]
[1712511861291,75.19,69892.1305,4.1,-0.07765,3e-05,8.56439]
[1712511866325,75.19,69897.2785,4.1,-0.07748,3e-05,8.55122]
[1712511867911,75.19,69897.5969,4.1,-0.07747,3e-05,8.55046]
[1712511873374,75.19,69893.9729,4.1,-0.07757,3e-05,8.55694]
[1712511878409,75.19,69893.169,4.1,-0.0776,3e-05,8.55936]
[1712511883450,75.19,69894.5669,4.1,-0.07756,3e-05,8.556]
[1712511888478,75.19,69895.1484,4.1,-0.07754,3e-05,8.55479]
[1712511893514,75.19,69890.4531,4.1,-0.0777,3e-05,8.56739]
[1712511895309,75.19,69888.3894,4.1,-0.07777,3e-05,8.57285]
[1712511900410,75.19,69864.2485,4.1,-0.07856,3e-05,8.63632]
[1712511905579,75.19,69862.1685,4.1,-0.07863,3e-05,8.64158]
[1712511910642,75.19,69862.9528,4.1,-0.0786,3e-05,8.63906]
[1712511915679,75.19,69863.7718,4.1,-0.07857,3e-05,8.63658]
[1712511920714,75.19,69863.8353,4.1,-0.07856,3e-05,8.63612]
[1712511925748,75.19,69855.6365,4.1,-0.07883,3e-05,8.6574]
[1712511930784,75.18,69842.1192,4.1,-0.07927,3e-05,8.69236]
[1712511935821,75.18,69835.1346,4.1,-0.07947,3e-05,8.70665]
[1712511940856,75.18,69837.3701,4.1,-0.07938,3e-05,8.69991]
[1712511945889,75.17,69836.7657,4.1,-0.07939,3e-05,8.7007]
[1712511950925,75.17,69822.2772,4.1,-0.07987,3e-05,8.73819]
[1712511952174,75.17,69812.0418,4.1,-0.08021,3e-05,8.76509]
[1712511952324,75.17,69812.0418,4.1,-0.08021,3e-05,8.76509]
[1712511957974,75.16,69812.4847,4.1,-0.08017,3e-05,8.76236]
[1712511963009,75.15,69822.4277,4.1,-0.07983,3e-05,8.73476]
[1712511968044,75.15,69834.674,4.1,-0.0794,3e-05,8.70138]
[1712511973079,75.15,69834.7152,4.1,-0.07939,3e-05,8.70048]
[1712511978116,75.14,69836.4408,4.1,-0.07933,3e-05,8.69515]
[1712511981016,75.14,69852.7427,4.1,-0.07878,3e-05,8.65185]
[1712511986171,75.14,69856.2431,4.1,-0.07866,3e-05,8.64215]
[1712511991207,75.14,69858.5304,4.1,-0.07855,3e-05,8.63251]
[1712511996410,75.14,69857.9327,4.1,-0.07857,3e-05,8.63381]
[1712512002410,75.14,69860.5019,4.1,-0.07848,3e-05,8.62676]
[1712512008326,75.13,69860.2049,4.1,-0.07849,3e-05,8.62726]
[1712512009436,75.13,69860.2049,4.1,-0.07849,3e-05,8.62726]
[1712512015310,75.13,69863.0191,4.1,-0.07839,3e-05,8.61963]
[1712512015711,75.13,69858.2475,4.1,-0.07855,3e-05,8.63216]
[1712512018827,75.13,69865.9984,4.1,-0.07829,3e-05,8.61162]
[1712512023015,75.13,69866.5477,4.1,-0.07827,3e-05,8.61012]
[1712512025252,75.13,69868.021,4.1,-0.07822,3e-05,8.60623]
[1712512030480,75.13,69885.4717,4.1,-0.07765,3e-05,8.56038]
[1712512035515,75.13,69885.7613,4.1,-0.07764,3e-05,8.55987]
[1712512040549,75.14,69902.6627,4.1,-0.0771,3e-05,8.51602]
[1712512044410,75.14,69933.7528,4.1,-0.0761,3e-05,8.43552]
[1712512044742,75.14,69933.7528,4.1,-0.0761,3e-05,8.43552]
[1712512050621,75.14,69929.5928,4.1,-0.07624,3e-05,8.44696]
[1712512055653,75.14,69939.8849,4.1,-0.07588,3e-05,8.41725]
[1712512060704,75.15,69932.7233,4.1,-0.07612,3e-05,8.43633]
[1712512065738,75.15,69929.9896,4.1,-0.07621,3e-05,8.44383]
[1712512070772,75.15,69929.5765,4.1,-0.07623,3e-05,8.44526]
[1712512075813,75.15,69931.3258,4.1,-0.07618,3e-05,8.44099]
[1712512080848,75.15,69938.6575,4.1,-0.07594,3e-05,8.42228]
[1712512085884,75.16,69956.4804,4.1,-0.07538,3e-05,8.37684]
[1712512091925,75.16,69957.0211,4.1,-0.07538,3e-05,8.3765]
[1712512096961,75.17,69961.8155,4.1,-0.07523,3e-05,8.36501]
[1712512101997,75.17,69967.4839,4.1,-0.07507,3e-05,8.35137]
[1712512107032,75.18,69953.4293,4.1,-0.07553,3e-05,8.38873]
[1712512112064,75.18,69943.456,4.1,-0.07583,3e-05,8.41203]
[1712512117100,75.18,69930.8101,4.1,-0.07624,3e-05,8.44537]
[1712512122135,75.18,69931.673,4.1,-0.07622,3e-05,8.44347]
[1712512127172,75.18,69933.1857,4.1,-0.07617,3e-05,8.4399]
[1712512132208,75.18,69919.7203,4.1,-0.07661,3e-05,8.4753]
[1712512137242,75.18,69917.24,4.1,-0.0767,3e-05,8.48184]
[1712512142278,75.18,69909.0651,4.1,-0.07696,3e-05,8.5031]
[1712512147313,75.18,69915.7785,4.1,-0.07674,3e-05,8.48552]
[1712512152348,75.18,69915.6405,4.1,-0.07675,3e-05,8.4859]
[1712512157383,75.18,69906.6715,4.1,-0.07704,3e-05,8.50916]
[1712512162417,75.18,69900.3188,4.1,-0.07724,3e-05,8.52547]
[1712512167453,75.18,69903.7803,4.1,-0.07712,3e-05,8.51614]
[1712512172487,75.18,69902.7252,4.1,-0.07713,3e-05,8.51532]
[1712512177523,75.18,69897.053,4.1,-0.07731,3e-05,8.52988]
[1712512182556,75.18,69889.2608,4.1,-0.07756,3e-05,8.54993]
[1712512187592,75.17,69889.2628,4.1,-0.07756,3e-05,8.54944]
[1712512192626,75.17,69888.5995,4.1,-0.07757,3e-05,8.55072]
[1712512197662,75.17,69892.9333,4.1,-0.07742,3e-05,8.5389]
[1712512202698,75.17,69900.1555,4.1,-0.07718,3e-05,8.51964]
[1712512207734,75.17,69897.122,4.1,-0.07728,3e-05,8.52725]
[1712512212768,75.17,69899.5091,4.1,-0.0772,3e-05,8.5207]
[1712512217803,75.16,69898.6433,4.1,-0.07722,3e-05,8.52271]
[1712512222840,75.16,69899.4075,4.1,-0.07719,3e-05,8.52045]
[1712512227873,75.16,69907.321,4.1,-0.07693,3e-05,8.49959]
[1712512232909,75.16,69907.6061,4.1,-0.0769,3e-05,8.49544]
[1712512237943,75.16,69914.0878,4.1,-0.07669,3e-05,8.47852]
[1712512241898,75.16,69922.7673,4.1,-0.07641,3e-05,8.45598]
[1712512247010,75.17,69926.226,4.1,-0.0763,3e-05,8.44746]
[1712512252054,75.17,69923.7496,4.1,-0.07638,3e-05,8.45413]
[1712512258088,75.17,69912.9711,4.1,-0.07674,3e-05,8.48241]
[1712512263126,75.17,69914.4424,4.1,-0.07669,3e-05,8.47859]
[1712512268164,75.17,69901.3519,4.1,-0.07711,3e-05,8.51265]
[1712512273199,75.17,69903.3087,4.1,-0.07705,3e-05,8.50735]
[1712512278234,75.17,69903.2892,4.1,-0.07705,3e-05,8.50727]
[1712512283268,75.16,69904.0431,4.1,-0.07702,3e-05,8.50515]
[1712512288302,75.16,69895.8718,4.1,-0.07728,3e-05,8.5263]
[1712512292152,75.16,69888.4285,4.1,-0.07753,3e-05,8.54564]
[1712512297367,75.16,69880.9709,4.1,-0.07773,3e-05,8.56111]
[1712512302401,75.16,69877.8715,4.1,-0.07783,3e-05,8.56864]
[1712512305359,75.16,69878.592,4.1,-0.0778,3e-05,8.5665]
[1712512310456,75.15,69871.6225,4.1,-0.07802,3e-05,8.58399]
[1712512312215,75.15,69870.5994,4.1,-0.07805,3e-05,8.58653]
[1712512317507,75.15,69868.2844,4.1,-0.07813,3e-05,8.59242]
[1712512322542,75.15,69858.7692,4.1,-0.07844,3e-05,8.61736]
[1712512327575,75.15,69862.3169,4.1,-0.07832,3e-05,8.60793]
[1712512332410,75.15,69886.5658,4.1,-0.07753,3e-05,8.54443]
[1712512337647,75.15,69886.514,4.1,-0.07753,3e-05,8.54493]
[1712512342681,75.15,69887.2952,4.1,-0.07751,3e-05,8.54328]
[1712512347716,75.16,69886.1742,4.1,-0.07755,3e-05,8.54661]
[1712512352750,75.16,69879.947,4.1,-0.07774,3e-05,8.55989]
[1712512357755,75.16,69877.7011,4.1,-0.07781,3e-05,8.56596]
[1712512362821,75.16,69882.4696,4.1,-0.07766,3e-05,8.55384]
[1712512367856,75.16,69884.2752,4.1,-0.0776,3e-05,8.54945]
[1712512372891,75.16,69883.9224,4.1,-0.07762,3e-05,8.55073]
[1712512377926,75.16,69874.2665,4.1,-0.07794,3e-05,8.57632]
[1712512382962,75.16,69871.5025,4.1,-0.07803,3e-05,8.58371]
[1712512387997,75.16,69874.1196,4.1,-0.07795,3e-05,8.57693]
[1712512393032,75.17,69876.6655,4.1,-0.07787,3e-05,8.57041]
[1712512398067,75.17,69880.5378,4.1,-0.07774,3e-05,8.56046]
[1712512403101,75.17,69866.8214,4.1,-0.07819,3e-05,8.59659]
[1712512408137,75.17,69859.5906,4.1,-0.07843,3e-05,8.61554]
[1712512413182,75.16,69856.0301,4.1,-0.07852,3e-05,8.62131]
[1712512418219,75.16,69856.6635,4.1,-0.0785,3e-05,8.61943]
[1712512423254,75.16,69854.832,4.1,-0.07856,3e-05,8.62404]
[1712512428290,75.16,69851.1458,4.1,-0.07867,3e-05,8.63346]
[1712512432855,75.16,69851.3889,4.1,-0.07866,3e-05,8.63257]
[1712512435436,75.16,69857.4874,4.1,-0.07846,3e-05,8.61637]
[1712512439816,75.16,69857.0803,4.1,-0.07847,3e-05,8.61733]
[1712512445408,75.16,69858.6609,4.1,-0.07842,3e-05,8.61295]
[1712512450444,75.16,69857.4925,4.1,-0.07845,3e-05,8.61588]
[1712512455478,75.16,69850.3238,4.1,-0.07869,3e-05,8.63455]
[1712512460514,75.16,69851.6785,4.1,-0.07864,3e-05,8.63071]
[1712512465549,75.15,69847.5862,4.1,-0.07877,3e-05,8.64117]
[1712512470584,75.15,69847.561,4.1,-0.07877,3e-05,8.64087]
[1712512472279,75.15,69848.0034,4.1,-0.07873,3e-05,8.63626]
[1712512472391,75.15,69848.0034,4.1,-0.07873,3e-05,8.63626]
[1712512472645,75.15,69847.6969,4.1,-0.07874,3e-05,8.637]
[1712512474454,75.15,69836.6682,4.1,-0.0791,3e-05,8.66602]
[1712512479533,75.15,69837.3771,4.1,-0.07907,3e-05,8.66349]
[1712512480038,75.15,69837.3771,4.1,-0.07907,3e-05,8.66349]
[1712512485690,75.15,69837.5916,4.1,-0.07906,3e-05,8.66229]
[1712512490725,75.14,69840.0642,4.1,-0.07897,3e-05,8.65529]
[1712512495761,75.14,69838.4568,4.1,-0.07901,3e-05,8.659]
[1712512500794,75.14,69846.097,4.1,-0.07876,3e-05,8.63847]
[1712512505831,75.14,69837.648,4.1,-0.07903,3e-05,8.66037]
[1712512510866,75.13,69833.1127,4.1,-0.07918,3e-05,8.67182]
[1712512515930,75.13,69839.3703,4.1,-0.07896,3e-05,8.65481]
[1712512520966,75.13,69840.2444,4.1,-0.07893,3e-05,8.65205]
[1712512526001,75.13,69846.5187,4.1,-0.07872,3e-05,8.63515]
[1712512531037,75.13,69848.0376,4.1,-0.07863,3e-05,8.62748]
[1712512536071,75.13,69839.5643,4.1,-0.07891,3e-05,8.64951]
[1712512541106,75.12,69837.5897,4.1,-0.07897,3e-05,8.65428]
[1712512546141,75.12,69838.139,4.1,-0.07895,3e-05,8.65239]
[1712512551176,75.12,69840.159,4.1,-0.07888,3e-05,8.64664]
[1712512556211,75.12,69840.3643,4.1,-0.07887,3e-05,8.6457]
[1712512561246,75.12,69840.9894,4.1,-0.07884,3e-05,8.64366]
[1712512566281,75.12,69840.8858,4.1,-0.07884,3e-05,8.64357]
[1712512571327,75.11,69840.066,4.1,-0.07886,3e-05,8.64535]
[1712512576364,75.11,69840.7293,4.1,-0.07883,3e-05,8.64323]
[1712512581396,75.11,69840.1,4.1,-0.07885,3e-05,8.64447]
[1712512586429,75.11,69841.3246,4.1,-0.07881,3e-05,8.64087]
[1712512591466,75.11,69837.4008,4.1,-0.07891,3e-05,8.64749]
[1712512596501,75.1,69833.5049,4.1,-0.07903,3e-05,8.65732]
[1712512601535,75.1,69839.6572,4.1,-0.07882,3e-05,8.64064]
[1712512606570,75.1,69852.1399,4.1,-0.0784,3e-05,8.60761]
[1712512608525,75.1,69858.5645,4.1,-0.07819,3e-05,8.59067]
[1712512613619,75.1,69876.4847,4.1,-0.07759,3e-05,8.54298]
[1712512618655,75.1,69878.3224,4.1,-0.07753,3e-05,8.53779]
[1712512623690,75.1,69870.102,4.1,-0.07779,3e-05,8.55893]
[1712512628726,75.09,69868.9784,4.1,-0.07782,3e-05,8.56116]
[1712512633761,75.09,69874.6708,4.1,-0.07763,3e-05,8.54568]
[1712512638795,75.09,69871.6063,4.1,-0.07772,3e-05,8.5532]
[1712512643831,75.09,69882.4204,4.1,-0.07736,3e-05,8.52443]
[1712512648865,75.08,69885.0503,4.1,-0.07727,3e-05,8.51726]
[1712512653901,75.08,69885.7979,4.1,-0.07722,3e-05,8.51174]
[1712512655294,75.08,69885.9789,4.1,-0.07721,3e-05,8.51122]
[1712512655524,75.08,69885.9789,4.1,-0.07721,3e-05,8.51122]
[1712512660952,75.08,69887.8937,4.1,-0.07714,3e-05,8.50512]
[1712512664311,75.08,69891.6781,4.1,-0.07701,3e-05,8.49457]
[1712512670014,75.07,69886.9827,4.1,-0.07715,3e-05,8.50577]
[1712512675048,75.07,69890.0085,4.1,-0.07704,3e-05,8.4969]
[1712512680075,75.06,69887.4738,4.1,-0.07711,3e-05,8.5028]
[1712512682501,75.06,69893.4452,4.1,-0.07691,3e-05,8.48662]
[1712512688140,75.06,69910.5005,4.1,-0.07635,3e-05,8.44141]
[1712512693175,75.06,69911.5241,4.1,-0.07631,3e-05,8.43823]
[1712512698211,75.05,69910.0675,4.1,-0.07635,3e-05,8.44156]
[1712512703245,75.05,69907.5887,4.1,-0.07642,3e-05,8.44752]
[1712512708280,75.05,69910.093,4.1,-0.07634,3e-05,8.44049]
[1712512713314,75.05,69911.4822,4.1,-0.07626,3e-05,8.43306]
[1712512714968,75.05,69913.4068,4.1,-0.0762,3e-05,8.42796]
[1712512717319,75.05,69917.6953,4.1,-0.07605,3e-05,8.41663]
[1712512721014,75.04,69891.1206,4.1,-0.07692,3e-05,8.48589]
[1712512727414,75.05,69901.8989,4.1,-0.07657,3e-05,8.458]
[1712512732448,75.05,69905.9443,4.1,-0.07644,3e-05,8.44771]
[1712512737485,75.05,69907.0019,4.1,-0.07641,3e-05,8.44526]
[1712512738555,75.05,69912.4893,4.1,-0.07623,3e-05,8.43102]
[1712512744454,75.05,69917.8006,4.1,-0.07607,3e-05,8.4177]
[1712512749571,75.06,69916.6889,4.1,-0.07611,3e-05,8.42138]
[1712512754607,75.06,69916.1234,4.1,-0.07614,3e-05,8.42337]
[1712512759643,75.06,69919.3143,4.1,-0.07604,3e-05,8.41559]
[1712512764682,75.06,69929.4481,4.1,-0.07572,3e-05,8.38982]
[1712512769713,75.07,69930.6024,4.1,-0.07569,3e-05,8.38766]
[1712512774747,75.07,69933.6995,4.1,-0.07558,3e-05,8.37707]
[1712512779784,75.08,69943.8522,4.1,-0.07526,3e-05,8.35168]
[1712512784821,75.08,69948.9271,4.1,-0.07511,3e-05,8.33958]
[1712512789854,75.09,69941.2383,4.1,-0.07537,3e-05,8.36062]
[1712512794889,75.09,69935.766,4.1,-0.07556,3e-05,8.3758]
[1712512799924,75.09,69935.7796,4.1,-0.07557,3e-05,8.37664]
[1712512802461,75.1,69935.0057,4.1,-0.0756,3e-05,8.379]
[1712512807981,75.1,69926.8236,4.1,-0.07587,3e-05,8.40131]
[1712512813015,75.1,69923.672,4.1,-0.07598,3e-05,8.41015]
[1712512818053,75.1,69917.1268,4.1,-0.0762,3e-05,8.42769]
[1712512823087,75.11,69917.0741,4.1,-0.07621,3e-05,8.42827]
[1712512828123,75.11,69916.6098,4.1,-0.07623,3e-05,8.42992]
[1712512833156,75.11,69914.4435,4.1,-0.07628,3e-05,8.43267]
[1712512838190,75.11,69903.9099,4.1,-0.07662,3e-05,8.46051]
[1712512843227,75.11,69898.7627,4.1,-0.07679,3e-05,8.47408]
[1712512848262,75.11,69901.1092,4.1,-0.07672,3e-05,8.46806]
[1712512854303,75.11,69901.581,4.1,-0.0767,3e-05,8.46699]
[1712512860279,75.11,69901.7495,4.1,-0.0767,3e-05,8.46666]
[1712512864374,75.12,69924.1303,4.1,-0.07598,3e-05,8.40854]
[1712512864778,75.12,69924.1303,4.1,-0.07598,3e-05,8.40854]
[1712512867303,75.12,69942.4568,4.1,-0.07539,3e-05,8.36101]
[1712512867314,75.12,69942.4568,4.1,-0.07539,3e-05,8.36101]
[1712512872410,75.12,69949.2107,4.1,-0.07517,3e-05,8.34358]
[1712512873340,75.12,69949.2107,4.1,-0.07517,3e-05,8.34358]
[1712512873343,75.12,69949.2107,4.1,-0.07517,3e-05,8.34358]
[1712512878471,75.12,69964.9416,4.1,-0.07467,3e-05,8.3032]
[1712512881693,75.12,69952.9216,4.1,-0.07506,3e-05,8.33463]
[1712512882240,75.12,69952.9216,4.1,-0.07506,3e-05,8.33463]
[1712512883507,75.12,69931.4246,4.1,-0.07575,3e-05,8.39071]
[1712512883874,75.12,69931.4246,4.1,-0.07575,3e-05,8.39071]
[1712512888480,75.13,69909.7563,4.1,-0.07647,3e-05,8.44804]
[1712512894602,75.13,69904.2136,4.1,-0.07664,3e-05,8.46082]
[1712512899643,75.14,69893.9153,4.1,-0.07699,3e-05,8.4886]
[1712512900425,75.14,69893.9153,4.1,-0.07699,3e-05,8.4886]
[1712512901882,75.14,69890.3424,4.1,-0.07711,3e-05,8.49827]
[1712512907695,75.14,69887.4063,4.1,-0.07721,3e-05,8.5068]
[1712512912731,75.14,69882.2144,4.1,-0.07739,3e-05,8.52112]
[1712512913560,75.14,69882.2144,4.1,-0.07739,3e-05,8.52112]
[1712512918773,75.15,69877.9537,4.1,-0.07754,3e-05,8.5333]
[1712512923808,75.15,69862.1803,4.1,-0.07807,3e-05,8.57544]
[1712512928842,75.15,69858.8558,4.1,-0.07819,3e-05,8.58466]
[1712512933878,75.16,69849.9772,4.1,-0.07849,3e-05,8.60844]
[1712512938913,75.16,69857.1519,4.1,-0.07825,3e-05,8.58974]
[1712512943953,75.16,69850.99,4.1,-0.07846,3e-05,8.60636]
[1712512948989,75.16,69844.968,4.1,-0.07866,3e-05,8.62245]
[1712512954023,75.16,69845.146,4.1,-0.07863,3e-05,8.6188]
[1712512959060,75.16,69842.0647,4.1,-0.07874,3e-05,8.62708]
[1712512964096,75.16,69846.6145,4.1,-0.07859,3e-05,8.61526]
[1712512967115,75.16,69818.1457,4.1,-0.07954,3e-05,8.6905]
[1712512972151,75.16,69815.5767,4.1,-0.07962,3e-05,8.69693]
[1712512977185,75.16,69815.4986,4.1,-0.07962,3e-05,8.69667]
[1712512982220,75.16,69815.0352,4.1,-0.07963,3e-05,8.69752]
[1712512987254,75.15,69801.9514,4.1,-0.08006,3e-05,8.7317]
[1712512990588,75.15,69788.615,4.1,-0.08051,3e-05,8.76665]
[1712512994783,75.15,69758.4095,4.1,-0.08152,3e-05,8.84607]
[1712513000132,75.14,69755.0037,4.1,-0.08162,3e-05,8.85349]
[1712513001165,75.14,69762.2304,4.1,-0.08137,3e-05,8.83389]
[1712513006388,75.13,69759.5686,4.1,-0.08143,3e-05,8.83917]
[1712513011424,75.12,69756.5423,4.1,-0.08149,3e-05,8.84237]
[1712513016459,75.12,69749.1223,4.1,-0.08173,3e-05,8.86059]
[1712513021494,75.11,69746.4276,4.1,-0.0818,3e-05,8.86611]
[1712513026529,75.1,69743.558,4.1,-0.08188,3e-05,8.87207]
[1712513031564,75.09,69743.5001,4.1,-0.08186,3e-05,8.87051]
[1712513036598,75.08,69740.6179,4.1,-0.08193,3e-05,8.8765]
[1712513041635,75.08,69750.2499,4.1,-0.08158,3e-05,8.84905]
[1712513046670,75.07,69748.3439,4.1,-0.08163,3e-05,8.85259]
[1712513051703,75.06,69747.0499,4.1,-0.08166,3e-05,8.8545]
[1712513056738,75.05,69735.9558,4.1,-0.08201,3e-05,8.88244]
[1712513061776,75.05,69726.3907,4.1,-0.08232,3e-05,8.90608]
[1712513066822,75.04,69717.8995,4.1,-0.08259,3e-05,8.92676]
[1712513069844,75.03,69740.0651,4.1,-0.08181,3e-05,8.86623]
[1712513074878,75.02,69741.7343,4.1,-0.0817,3e-05,8.85666]
[1712513079981,75.02,69760.4063,4.1,-0.08105,3e-05,8.80543]
[1712513085410,75.01,69765.582,4.1,-0.08086,3e-05,8.79038]
[1712513090993,75.01,69769.8081,4.1,-0.0807,3e-05,8.77793]
[1712513096028,75.0,69778.2784,4.1,-0.0804,3e-05,8.75444]
[1712513101063,75.0,69772.5899,4.1,-0.08058,3e-05,8.76871]
[1712513103104,75.0,69772.7898,4.1,-0.08057,3e-05,8.76782]
[1712513106099,74.99,69750.5101,4.1,-0.08132,3e-05,8.8266]
[1712513111134,74.99,69751.0134,4.1,-0.08129,3e-05,8.82392]
[1712513112043,74.99,69751.0134,4.1,-0.08129,3e-05,8.82392]
[1712513117176,74.98,69743.3921,4.1,-0.08153,3e-05,8.84265]
[1712513122210,74.97,69735.6912,4.1,-0.08178,3e-05,8.8618]
[1712513127247,74.96,69731.5591,4.1,-0.0819,3e-05,8.87126]
[1712513132281,74.96,69732.9158,4.1,-0.08181,3e-05,8.86258]
[1712513136720,74.95,69732.1621,4.1,-0.08182,3e-05,8.8633]
[1712513142197,74.94,69721.07,4.1,-0.08218,3e-05,8.8914]
[1712513147386,74.93,69720.7666,4.1,-0.08216,3e-05,8.89011]
[1712513152422,74.93,69718.5823,4.1,-0.08222,3e-05,8.89424]
[1712513157459,74.92,69707.7152,4.1,-0.08257,3e-05,8.92154]
[1712513162492,74.91,69705.3017,4.1,-0.08263,3e-05,8.92599]
[1712513167527,74.9,69699.8512,4.1,-0.08279,3e-05,8.93866]
[1712513172561,74.89,69689.8231,4.1,-0.08311,3e-05,8.9635]
[1712513177595,74.88,69696.9035,4.1,-0.08284,3e-05,8.94224]
[1712513182630,74.87,69708.3992,4.1,-0.08242,3e-05,8.90939]
[1712513187665,74.86,69716.5821,4.1,-0.08211,3e-05,8.88565]
[1712513192703,74.85,69693.002,4.1,-0.08288,3e-05,8.94393]
[1712513197737,74.84,69693.6258,4.1,-0.08283,3e-05,8.9402]
[1712513202828,74.84,69690.897,4.1,-0.0829,3e-05,8.94547]
[1712513207865,74.83,69685.7094,4.1,-0.08306,3e-05,8.95736]
[1712513208796,74.82,69686.0642,4.1,-0.08304,3e-05,8.95597]
[1712513208851,74.82,69686.0642,4.1,-0.08304,3e-05,8.95597]
[1712513209014,74.82,69686.0642,4.1,-0.08304,3e-05,8.95597]
[1712513210542,74.82,69690.1082,4.1,-0.0829,3e-05,8.94471]
[1712513214410,74.82,69660.3011,4.1,-0.08392,4e-05,9.02394]
[1712513215359,74.82,69660.3011,4.1,-0.08392,4e-05,9.02394]
[1712513220954,74.81,69661.5626,4.1,-0.08386,4e-05,9.01887]
[1712513225623,74.8,69659.453,4.1,-0.08392,4e-05,9.02345]
[1712513225741,74.8,69659.453,4.1,-0.08392,4e-05,9.02345]
[1712513231032,74.8,69671.5505,4.1,-0.08347,4e-05,8.98903]
[1712513236068,74.79,69667.6662,4.1,-0.08359,4e-05,8.99832]
[1712513237519,74.79,69668.3942,4.1,-0.08356,4e-05,8.99611]
[1712513237524,74.79,69668.3942,4.1,-0.08356,4e-05,8.99611]
[1712513243115,74.78,69672.5284,4.1,-0.0834,4e-05,8.9833]
[1712513248152,74.78,69677.404,4.1,-0.08322,3e-05,8.96906]
[1712513252428,74.77,69691.9955,4.1,-0.08267,3e-05,8.92558]
[1712513258222,74.77,69694.2061,4.1,-0.08258,3e-05,8.91805]
[1712513263257,74.76,69695.285,4.1,-0.08252,3e-05,8.91374]
[1712513268294,74.75,69703.1091,4.1,-0.08223,3e-05,8.89133]
[1712513273329,74.75,69699.4763,4.1,-0.08234,3e-05,8.89987]
[1712513278365,74.74,69683.546,4.1,-0.08288,3e-05,8.94149]
[1712513283398,74.74,69701.0621,4.1,-0.08226,3e-05,8.89289]
[1712513288436,74.73,69699.0308,4.1,-0.08231,3e-05,8.89714]
[1712513288622,74.73,69699.0308,4.1,-0.08231,3e-05,8.89714]
[1712513294475,74.73,69714.4068,4.1,-0.08177,3e-05,8.85459]
[1712513296115,74.72,69714.6322,4.1,-0.08176,3e-05,8.8538]
[1712513302532,74.72,69726.949,4.1,-0.08132,3e-05,8.81966]
[1712513307569,74.72,69730.4824,4.1,-0.08119,3e-05,8.80953]
[1712513307719,74.72,69730.4824,4.1,-0.08119,3e-05,8.80953]
[1712513308661,74.72,69733.1155,4.1,-0.0811,3e-05,8.80228]
[1712513311851,74.71,69748.5176,4.1,-0.08054,3e-05,8.75718]
[1712513317639,74.71,69761.6986,4.1,-0.08008,3e-05,8.72128]
[1712513322672,74.71,69750.0546,4.1,-0.08047,3e-05,8.75187]
[1712513322803,74.71,69750.0546,4.1,-0.08047,3e-05,8.75187]
[1712513328600,74.7,69736.1196,4.1,-0.08094,3e-05,8.78832]
[1712513333750,74.7,69742.5994,4.1,-0.08071,3e-05,8.77025]
[1712513338784,74.7,69745.6091,4.1,-0.0806,3e-05,8.76155]
[1712513342811,74.7,69766.4747,4.1,-0.07988,3e-05,8.70549]
[1712513347848,74.7,69764.0266,4.1,-0.07996,3e-05,8.71185]
[1712513352883,74.69,69761.6891,4.1,-0.08004,3e-05,8.71773]
[1712513358410,74.69,69771.9439,4.1,-0.07969,3e-05,8.69018]
[1712513359831,74.69,69771.9439,4.1,-0.07969,3e-05,8.69018]
[1712513360584,74.69,69771.8049,4.1,-0.07969,3e-05,8.69054]
[1712513365974,74.69,69771.7709,4.1,-0.07969,3e-05,8.69053]
[1712513366606,74.69,69771.7709,4.1,-0.07969,3e-05,8.69053]
[1712513372016,74.69,69773.6271,4.1,-0.0796,3e-05,8.68213]
[1712513377050,74.69,69773.7891,4.1,-0.0796,3e-05,8.68169]
[1712513382086,74.69,69780.9821,4.1,-0.07935,3e-05,8.66257]
[1712513388128,74.69,69782.9006,4.1,-0.07929,3e-05,8.65767]
[1712513392143,74.7,69780.7962,4.1,-0.07936,3e-05,8.66341]
[1712513394410,74.69,69753.4896,4.1,-0.08029,3e-05,8.73618]
[1712513400222,74.69,69754.7651,4.1,-0.08024,3e-05,8.73235]
[1712513405256,74.69,69749.6515,4.1,-0.08041,3e-05,8.74546]
[1712513410293,74.69,69750.3544,4.1,-0.08038,3e-05,8.74309]
[1712513415327,74.69,69748.4172,4.1,-0.08044,3e-05,8.74779]
[1712513420365,74.68,69738.3062,4.1,-0.08078,3e-05,8.77423]
[1712513425397,74.68,69754.2681,4.1,-0.08022,3e-05,8.73097]
[1712513425926,74.68,69754.2681,4.1,-0.08022,3e-05,8.73097]
[1712513426390,74.68,69754.2681,4.1,-0.08022,3e-05,8.73097]
[1712513434663,74.68,69769.6769,4.1,-0.07967,3e-05,8.68624]
[1712513438489,74.68,69794.7532,4.1,-0.07883,3e-05,8.6196]
[1712513443490,74.68,69793.0117,4.1,-0.07889,3e-05,8.6246]
[1712513443825,74.68,69794.7313,4.1,-0.07883,3e-05,8.62013]
[1712513449567,74.68,69802.9122,4.1,-0.07857,3e-05,8.59895]
[1712513454601,74.69,69807.4438,4.1,-0.07842,3e-05,8.58756]
[1712513459637,74.69,69808.8877,4.1,-0.07838,3e-05,8.58441]
[1712513464673,74.69,69817.275,4.1,-0.07811,3e-05,8.56288]
[1712513469706,74.7,69830.3998,4.1,-0.07769,3e-05,8.52924]
[1712513474741,74.7,69829.5515,4.1,-0.07773,3e-05,8.5326]
[1712513479777,74.71,69809.5631,4.1,-0.07841,3e-05,8.58648]
[1712513484810,74.71,69800.2201,4.1,-0.07873,3e-05,8.61172]
[1712513489730,74.71,69792.8096,4.1,-0.07898,3e-05,8.63165]
[1712513492413,74.71,69788.1558,4.1,-0.07911,3e-05,8.64078]
[1712513494434,74.71,69784.7547,4.1,-0.07922,3e-05,8.64988]
[1712513495841,74.71,69782.9044,4.1,-0.07929,3e-05,8.65483]
[1712513500923,74.71,69765.7822,4.1,-0.07986,3e-05,8.70022]
[1712513504952,74.71,69745.1791,4.1,-0.08056,3e-05,8.75485]
[1712513509985,74.71,69736.5301,4.1,-0.08084,3e-05,8.77726]
[1712513515021,74.7,69732.1828,4.1,-0.08098,3e-05,8.788]
[1712513518121,74.7,69732.5257,4.1,-0.08096,3e-05,8.78652]
[1712513524084,74.69,69742.2979,4.1,-0.08062,3e-05,8.75939]
[1712513529118,74.69,69732.7374,4.1,-0.08093,3e-05,8.78413]
[1712513534120,74.69,69724.0552,4.1,-0.08122,3e-05,8.80657]
[1712513539188,74.68,69718.9871,4.1,-0.08138,3e-05,8.81885]
[1712513544224,74.68,69722.753,4.1,-0.08124,3e-05,8.80763]
[1712513549259,74.67,69719.7045,4.1,-0.08133,3e-05,8.81473]
[1712513554295,74.67,69719.5497,4.1,-0.08129,3e-05,8.81064]
[1712513559337,74.66,69721.4949,4.1,-0.08121,3e-05,8.80438]
[1712513564341,74.66,69722.5736,4.1,-0.08116,3e-05,8.80059]
[1712513569407,74.65,69722.2411,4.1,-0.08116,3e-05,8.80033]
[1712513574410,74.65,69715.0828,4.1,-0.0814,3e-05,8.81848]
[1712513579476,74.64,69726.8378,4.1,-0.08098,3e-05,8.78577]
[1712513584515,74.64,69723.6628,4.1,-0.08108,3e-05,8.79344]
[1712513589549,74.63,69719.1315,4.1,-0.08122,3e-05,8.80461]
[1712513594592,74.63,69720.894,4.1,-0.08115,3e-05,8.79886]
[1712513599625,74.62,69720.6484,4.1,-0.08114,3e-05,8.79853]
[1712513604660,74.62,69712.3754,4.1,-0.08141,3e-05,8.81967]
[1712513609697,74.61,69710.7911,4.1,-0.08145,3e-05,8.82277]
[1712513614730,74.61,69699.8816,4.1,-0.08179,3e-05,8.8475]
[1712513614921,74.61,69699.8816,4.1,-0.08179,3e-05,8.8475]
[1712513617218,74.61,69698.3804,4.1,-0.08183,3e-05,8.85103]
[1712513622479,74.6,69696.444,4.1,-0.08189,3e-05,8.85538]
[1712513627821,74.6,69667.8252,4.1,-0.08287,3e-05,8.9313]
[1712513632856,74.59,69666.8332,4.1,-0.08289,3e-05,8.93245]
[1712513637891,74.58,69662.0082,4.1,-0.08304,4e-05,8.94404]
[1712513642926,74.57,69661.6975,4.1,-0.08303,4e-05,8.94328]
[1712513647961,74.57,69675.7574,4.1,-0.08252,3e-05,8.90384]
[1712513652995,74.56,69671.8504,4.1,-0.08264,3e-05,8.91308]
[1712513658031,74.56,69668.7328,4.1,-0.08273,3e-05,8.92013]
[1712513663066,74.55,69676.5665,4.1,-0.08244,3e-05,8.89771]
[1712513668102,74.54,69674.7264,4.1,-0.08249,3e-05,8.90149]
[1712513673136,74.54,69672.3163,4.1,-0.08253,3e-05,8.90334]
[1712513678171,74.53,69670.3025,4.1,-0.08259,3e-05,8.90751]
[1712513683210,74.53,69664.4418,4.1,-0.08278,3e-05,8.92204]
[1712513688248,74.52,69667.1305,4.1,-0.08267,3e-05,8.91341]
[1712513693277,74.51,69669.7936,4.1,-0.08256,3e-05,8.90491]
[1712513698311,74.51,69676.8237,4.1,-0.0823,3e-05,8.88469]
[1712513703348,74.51,69684.8687,4.1,-0.082,3e-05,8.86199]
[1712513703509,74.51,69684.8687,4.1,-0.082,3e-05,8.86199]
[1712513704327,74.51,69684.8687,4.1,-0.082,3e-05,8.86199]
[1712513709390,74.5,69677.741,4.1,-0.08223,3e-05,8.87961]
[1712513714426,74.49,69689.6024,4.1,-0.0818,3e-05,8.84617]
[1712513719459,74.49,69693.2125,4.1,-0.08166,3e-05,8.83513]
[1712513721517,74.48,69694.1728,4.1,-0.08162,3e-05,8.83206]
[1712513726695,74.48,69711.8941,4.1,-0.081,3e-05,8.78337]
[1712513727560,74.48,69706.3664,4.1,-0.08119,3e-05,8.79807]
[1712513732291,74.47,69696.6798,4.1,-0.08149,3e-05,8.81998]
[1712513737594,74.47,69695.4549,4.1,-0.08151,3e-05,8.82172]
[1712513742628,74.46,69698.783,4.1,-0.08138,3e-05,8.81166]
[1712513745901,74.46,69694.7348,4.1,-0.08151,3e-05,8.82192]
[1712513751691,74.45,69696.5177,4.1,-0.08144,3e-05,8.81593]
[1712513753927,74.45,69703.261,4.1,-0.0812,3e-05,8.79742]
[1712513759067,74.45,69712.6491,4.1,-0.08087,3e-05,8.77152]
[1712513761731,74.45,69721.6398,4.1,-0.08056,3e-05,8.74715]
[1712513766797,74.45,69728.3884,4.1,-0.08032,3e-05,8.72866]
[1712513771832,74.45,69708.1972,4.1,-0.08101,3e-05,8.78246]
[1712513772965,74.44,69705.2082,4.1,-0.08111,3e-05,8.79034]
[1712513775028,74.44,69702.7026,4.1,-0.08119,3e-05,8.79695]
[1712513780895,74.44,69709.0505,4.1,-0.08097,3e-05,8.77939]
[1712513782783,74.44,69708.0059,4.1,-0.08101,3e-05,8.78215]
[1712513786349,74.44,69727.7517,4.1,-0.08032,3e-05,8.7288]
[1712513792979,74.44,69727.7843,4.1,-0.08029,3e-05,8.72492]
[1712513798014,74.44,69717.0186,4.1,-0.08066,3e-05,8.75347]
[1712513803049,74.43,69714.4404,4.1,-0.08074,3e-05,8.75995]
[1712513808084,74.43,69714.9773,4.1,-0.08071,3e-05,8.75799]
[1712513813119,74.43,69716.4485,4.1,-0.08066,3e-05,8.75355]
[1712513818154,74.43,69716.8872,4.1,-0.08064,3e-05,8.75195]
[1712513823188,74.43,69713.2884,4.1,-0.08075,3e-05,8.76111]
[1712513828224,74.42,69705.6328,4.1,-0.08101,3e-05,8.78111]
[1712513833259,74.42,69706.5103,4.1,-0.08097,3e-05,8.77809]
[1712513838293,74.42,69690.4503,4.1,-0.08152,3e-05,8.82056]
[1712513843328,74.41,69683.8577,4.1,-0.08173,3e-05,8.83734]
[1712513848364,74.41,69671.0221,4.1,-0.08216,3e-05,8.87076]
[1712513853260,74.4,69671.3611,4.1,-0.08211,3e-05,8.86536]
[1712513853428,74.4,69668.7858,4.1,-0.0822,3e-05,8.87206]
[1712513859125,74.39,69658.3946,4.1,-0.08255,4e-05,8.89915]
[1712513864474,74.39,69656.3043,4.1,-0.0826,4e-05,8.90347]
[1712513869510,74.38,69659.665,4.1,-0.08247,3e-05,8.89328]
[1712513874545,74.38,69662.095,4.1,-0.08238,3e-05,8.88564]
[1712513879579,74.37,69657.7657,4.1,-0.08251,3e-05,8.8963]
[1712513884616,74.37,69657.8469,4.1,-0.0825,3e-05,8.89497]
[1712513889650,74.36,69669.2788,4.1,-0.08209,3e-05,8.86296]
[1712513894686,74.36,69665.7832,4.1,-0.0822,3e-05,8.8715]
[1712513899719,74.36,69667.322,4.1,-0.08213,3e-05,8.86644]
[1712513904755,74.35,69658.5007,4.1,-0.08243,3e-05,8.88935]
[1712513909790,74.35,69668.4767,4.1,-0.08206,3e-05,8.86119]
[1712513914825,74.34,69671.0599,4.1,-0.08194,3e-05,8.85]
[1712513919860,74.34,69671.2338,4.1,-0.08192,3e-05,8.84878]
[1712513924896,74.34,69664.7332,4.1,-0.08214,3e-05,8.86556]
[1712513927528,74.33,69665.3839,4.1,-0.08211,3e-05,8.86345]
[1712513927753,74.33,69665.3839,4.1,-0.08211,3e-05,8.86345]
[1712513928079,74.33,69678.1461,4.1,-0.08167,3e-05,8.82878]
[1712513928137,74.33,69678.1461,4.1,-0.08167,3e-05,8.82878]
[1712513929491,74.33,69683.0933,4.1,-0.08149,3e-05,8.81523]
[1712513929824,74.33,69683.0933,4.1,-0.08149,3e-05,8.81523]
[1712513934447,74.33,69681.0375,4.1,-0.08155,3e-05,8.81999]
[1712513934928,74.33,69681.0375,4.1,-0.08155,3e-05,8.81999]
[1712513936988,74.33,69685.2004,4.1,-0.0814,3e-05,8.80823]
[1712513937490,74.33,69685.2004,4.1,-0.0814,3e-05,8.80823]
[1712513943023,74.32,69695.5962,4.1,-0.08103,3e-05,8.77939]
[1712513948057,74.32,69701.7974,4.1,-0.08081,3e-05,8.76213]
[1712513953091,74.32,69691.363,4.1,-0.08117,3e-05,8.78967]
[1712513958127,74.31,69695.5511,4.1,-0.08101,3e-05,8.77763]
[1712513962154,74.31,69715.9751,4.1,-0.08031,3e-05,8.72225]
[1712513967189,74.31,69711.7082,4.1,-0.08045,3e-05,8.73347]
[1712513972224,74.31,69697.7944,4.1,-0.0809,3e-05,8.7671]
[1712513977259,74.31,69689.3907,4.1,-0.08118,3e-05,8.78915]
[1712513979711,74.31,69691.3052,4.1,-0.08111,3e-05,8.78371]
[1712513984753,74.3,69683.0366,4.1,-0.08139,3e-05,8.80527]
[1712513990349,74.3,69680.6464,4.1,-0.08146,3e-05,8.81075]
[1712513995385,74.29,69681.094,4.1,-0.08143,3e-05,8.8087]
[1712514000410,74.29,69682.5571,4.1,-0.08137,3e-05,8.80393]
[1712514005455,74.29,69682.8535,4.1,-0.08135,3e-05,8.80232]
[1712514010493,74.28,69681.6554,4.1,-0.08138,3e-05,8.80476]
[1712514015527,74.28,69693.2066,4.1,-0.08097,3e-05,8.77283]
[1712514016031,74.28,69693.2066,4.1,-0.08097,3e-05,8.77283]
[1712514018349,74.28,69713.8154,4.1,-0.08026,3e-05,8.71717]
[1712514024024,74.28,69708.1939,4.1,-0.08045,3e-05,8.73196]
[1712514024029,74.28,69708.1939,4.1,-0.08045,3e-05,8.73196]
[1712514029625,74.28,69711.1706,4.1,-0.08034,3e-05,8.72352]
[1712514034659,74.28,69718.967,4.1,-0.08005,3e-05,8.69907]
[1712514039693,74.27,69711.6258,4.1,-0.0803,3e-05,8.71859]
[1712514044729,74.27,69708.0166,4.1,-0.08042,3e-05,8.72802]
[1712514049764,74.27,69705.5331,4.1,-0.0805,3e-05,8.73441]
[1712514054800,74.27,69703.1619,4.1,-0.08058,3e-05,8.7404]
[1712514059836,74.27,69706.114,4.1,-0.08047,3e-05,8.73212]
[1712514064876,74.27,69706.6629,4.1,-0.08045,3e-05,8.73032]
[1712514069909,74.27,69717.3634,4.1,-0.08008,3e-05,8.70136]
[1712514074945,74.27,69722.1268,4.1,-0.07991,3e-05,8.68848]
[1712514079980,74.27,69724.6581,4.1,-0.07983,3e-05,8.68175]
[1712514085015,74.27,69738.7055,4.1,-0.07935,3e-05,8.6443]
[1712514090049,74.27,69733.4612,4.1,-0.07953,3e-05,8.65867]
[1712514095084,74.27,69725.2405,4.1,-0.07979,3e-05,8.67739]
[1712514100120,74.27,69719.4854,4.1,-0.07999,3e-05,8.69284]
[1712514105154,74.27,69721.7691,4.1,-0.07991,3e-05,8.68673]
[1712514110189,74.27,69717.3203,4.1,-0.08006,3e-05,8.69864]
[1712514115225,74.27,69716.5808,4.1,-0.08008,3e-05,8.70055]
[1712514120260,74.27,69721.2357,4.1,-0.07992,3e-05,8.68802]
[1712514126302,74.27,69713.1542,4.1,-0.0802,3e-05,8.70962]
[1712514130990,74.27,69699.1401,4.1,-0.08068,3e-05,8.74715]
[1712514134681,74.27,69692.8754,4.1,-0.08089,3e-05,8.76365]
[1712514139708,74.26,69687.0215,4.1,-0.08108,3e-05,8.77887]
[1712514145437,74.26,69676.4567,4.1,-0.08145,3e-05,8.807]
[1712514150473,74.26,69678.794,4.1,-0.08136,3e-05,8.80034]
[1712514154908,74.26,69676.079,4.1,-0.08142,3e-05,8.80398]
[1712514155507,74.26,69705.4387,4.1,-0.08041,3e-05,8.72478]
[1712514159095,74.26,69720.0249,4.1,-0.07991,3e-05,8.68563]
[1712514160444,74.26,69724.4578,4.1,-0.07976,3e-05,8.67377]
[1712514161794,74.26,69748.2548,4.1,-0.07895,3e-05,8.61017]
[1712514168665,74.26,69745.1068,4.1,-0.07907,3e-05,8.61933]
[1712514174670,74.27,69740.0999,4.1,-0.07925,3e-05,8.63333]
[1712514179980,74.27,69727.5633,4.1,-0.07968,3e-05,8.66721]
[1712514180254,74.27,69727.5633,4.1,-0.07968,3e-05,8.66721]
[1712514185718,74.27,69727.4937,4.1,-0.07968,3e-05,8.66769]
[1712514190755,74.27,69726.2894,4.1,-0.07973,3e-05,8.67117]
[1712514195790,74.27,69729.0938,4.1,-0.07963,3e-05,8.66389]
[1712514200823,74.27,69732.9738,4.1,-0.07951,3e-05,8.65384]
[1712514203771,74.27,69728.9871,4.1,-0.07964,3e-05,8.66466]
[1712514208881,74.27,69729.8545,4.1,-0.07962,3e-05,8.66258]
[1712514213915,74.27,69728.6019,4.1,-0.07963,3e-05,8.66277]
[1712514218951,74.28,69728.6775,4.1,-0.07963,3e-05,8.66276]
[1712514220172,74.28,69728.5591,4.1,-0.07964,3e-05,8.66312]
[1712514226000,74.28,69741.9831,4.1,-0.07919,3e-05,8.62769]
[1712514231034,74.28,69738.0319,4.1,-0.07933,3e-05,8.63878]
[1712514236070,74.28,69733.9189,4.1,-0.07947,3e-05,8.65021]
[1712514238470,74.28,69731.5603,4.1,-0.07956,3e-05,8.65668]
[1712514244126,74.29,69732.9599,4.1,-0.07952,3e-05,8.65428]
[1712514249165,74.29,69731.7514,4.1,-0.07958,3e-05,8.65868]
[1712514254200,74.3,69728.2071,4.1,-0.07971,3e-05,8.66924]
[1712514257123,74.3,69731.9047,4.1,-0.07959,3e-05,8.65977]
[1712514262255,74.3,69747.0581,4.1,-0.07909,3e-05,8.61983]
[1712514263263,74.3,69725.5664,4.1,-0.07982,3e-05,8.67758]
[1712514268298,74.31,69729.4184,4.1,-0.07969,3e-05,8.66748]
[1712514273333,74.31,69727.9399,4.1,-0.07972,3e-05,8.66828]
[1712514278368,74.31,69719.0572,4.1,-0.08002,3e-05,8.69227]
[1712514283402,74.31,69717.9432,4.1,-0.08006,3e-05,8.69529]
[1712514288410,74.31,69714.1161,4.1,-0.08019,3e-05,8.70557]
[1712514293472,74.31,69713.9284,4.1,-0.0802,3e-05,8.70601]
[1712514298509,74.31,69701.3641,4.1,-0.08063,3e-05,8.7396]
[1712514303544,74.3,69699.6261,4.1,-0.08068,3e-05,8.74396]
[1712514307748,74.3,69687.755,4.1,-0.08109,3e-05,8.77555]
[1712514313612,74.3,69678.5214,4.1,-0.0814,3e-05,8.8001]
[1712514318649,74.3,69694.7355,4.1,-0.08084,3e-05,8.75614]
[1712514323683,74.3,69695.1629,4.1,-0.08082,3e-05,8.75498]
[1712514328718,74.3,69685.799,4.1,-0.08115,3e-05,8.78011]
[1712514333754,74.3,69689.0205,4.1,-0.081,3e-05,8.76781]
[1712514338788,74.3,69684.1734,4.1,-0.08117,3e-05,8.78071]
[1712514344830,74.3,69684.8408,4.1,-0.08114,3e-05,8.77865]
[1712514347369,74.3,69691.302,4.1,-0.08092,3e-05,8.76115]
[1712514352886,74.3,69698.0353,4.1,-0.0807,3e-05,8.74385]
[1712514357922,74.3,69701.8804,4.1,-0.08058,3e-05,8.73441]
[1712514360797,74.31,69700.9909,4.1,-0.08061,3e-05,8.73738]
[1712514365978,74.31,69699.6844,4.1,-0.08067,3e-05,8.74179]
[1712514370254,74.31,69694.7719,4.1,-0.08085,3e-05,8.75575]
[1712514376047,74.32,69693.2094,4.1,-0.08091,3e-05,8.76087]
[1712514379548,74.32,69693.2075,4.1,-0.08092,3e-05,8.76133]
[1712514385110,74.32,69701.4844,4.1,-0.08065,3e-05,8.74003]
[1712514390410,74.33,69701.8974,4.1,-0.08064,3e-05,8.73998]
[1712514395666,74.33,69700.3622,4.1,-0.08068,3e-05,8.74144]
[1712514398481,74.34,69702.4822,4.1,-0.08061,3e-05,8.73627]
[1712514405259,74.34,69692.3945,4.1,-0.08097,3e-05,8.76454]
[1712514410276,74.34,69695.0914,4.1,-0.08089,3e-05,8.758]
[1712514414171,74.35,69691.2847,4.1,-0.08103,3e-05,8.76882]
[1712514417232,74.35,69690.1564,4.1,-0.08107,3e-05,8.77225]
[1712514422377,74.35,69694.3,4.1,-0.08094,3e-05,8.76189]
[1712514427413,74.35,69687.8305,4.1,-0.08117,3e-05,8.77999]
[1712514432448,74.36,69689.2616,4.1,-0.08113,3e-05,8.77674]
[1712514437482,74.36,69688.4139,4.1,-0.08116,3e-05,8.77959]
[1712514442518,74.36,69686.9967,4.1,-0.08122,3e-05,8.78395]
[1712514447063,74.36,69685.7786,4.1,-0.08127,3e-05,8.78768]
[1712514447120,74.36,69685.7786,4.1,-0.08127,3e-05,8.78768]
[1712514448560,74.37,69711.5518,4.1,-0.08038,3e-05,8.71856]
[1712514448858,74.37,69711.5518,4.1,-0.08038,3e-05,8.71856]
[1712514454228,74.37,69711.8684,4.1,-0.08036,3e-05,8.71544]
[1712514459636,74.38,69715.1306,4.1,-0.08026,3e-05,8.70801]
[1712514464661,74.38,69715.1332,4.1,-0.08027,3e-05,8.70891]
[1712514469687,74.39,69707.597,4.1,-0.08055,3e-05,8.73024]
[1712514474741,74.39,69698.5787,4.1,-0.08087,3e-05,8.75547]
[1712514479776,74.39,69694.6022,4.1,-0.08101,3e-05,8.76686]
[1712514484813,74.4,69692.7987,4.1,-0.08108,3e-05,8.77236]
[1712514489847,74.4,69693.762,4.1,-0.08106,3e-05,8.77037]
[1712514494881,74.4,69694.0109,4.1,-0.08106,3e-05,8.77032]
[1712514498553,74.4,69693.9934,4.1,-0.08106,3e-05,8.77074]
[1712514501623,74.4,69705.5978,4.1,-0.08067,3e-05,8.73977]
[1712514506965,74.4,69695.3966,4.1,-0.08101,3e-05,8.76672]
[1712514512006,74.4,69695.3423,4.1,-0.08098,3e-05,8.76286]
[1712514517035,74.4,69693.1331,4.1,-0.08105,3e-05,8.7682]
[1712514522070,74.4,69703.1787,4.1,-0.08069,3e-05,8.74071]
[1712514527105,74.39,69704.2783,4.1,-0.08065,3e-05,8.73737]
[1712514532140,74.39,69703.3536,4.1,-0.08068,3e-05,8.73946]
[1712514537175,74.39,69704.0211,4.1,-0.08065,3e-05,8.73728]
[1712514542211,74.39,69706.8033,4.1,-0.08055,3e-05,8.72949]
[1712514547245,74.39,69704.4696,4.1,-0.08063,3e-05,8.73544]
[1712514552281,74.39,69705.0798,4.1,-0.0806,3e-05,8.73348]
[1712514557320,74.38,69701.9113,4.1,-0.08071,3e-05,8.74161]
[1712514562357,74.38,69703.1291,4.1,-0.08066,3e-05,8.73795]
[1712514567391,74.38,69700.9273,4.1,-0.08073,3e-05,8.74346]
[1712514572426,74.38,69694.1173,4.1,-0.08093,3e-05,8.7578]
[1712514577459,74.38,69694.3825,4.1,-0.08092,3e-05,8.75658]
[1712514582495,74.37,69688.6747,4.1,-0.08111,3e-05,8.77142]
[1712514587530,74.37,69688.3413,4.1,-0.08111,3e-05,8.77168]
[1712514592566,74.37,69690.2935,4.1,-0.08104,3e-05,8.76582]
[1712514597599,74.36,69694.5444,4.1,-0.08088,3e-05,8.75386]
[1712514602640,74.36,69690.0656,4.1,-0.08103,3e-05,8.76543]
[1712514607670,74.36,69688.026,4.1,-0.0811,3e-05,8.77033]
[1712514612706,74.36,69681.1283,4.1,-0.08133,3e-05,8.7883]
[1712514618410,74.35,69679.4036,4.1,-0.08138,3e-05,8.79217]
[1712514623785,74.35,69678.1862,4.1,-0.08141,3e-05,8.79453]
[1712514626701,74.35,69675.1208,4.1,-0.08151,3e-05,8.80247]
[1712514631840,74.34,69653.8262,4.1,-0.08222,3e-05,8.85599]
[1712514636321,74.34,69655.2126,4.1,-0.08216,3e-05,8.85158]
[1712514641906,74.34,69654.2103,4.1,-0.08218,3e-05,8.85331]
[1712514646943,74.33,69659.12,4.1,-0.082,3e-05,8.83916]
[1712514651979,74.33,69653.6172,4.1,-0.08218,3e-05,8.8533]
[1712514657015,74.33,69662.4932,4.1,-0.08186,3e-05,8.82846]
[1712514662049,74.32,69671.111,4.1,-0.08156,3e-05,8.80468]
[1712514662305,74.32,69671.111,4.1,-0.08156,3e-05,8.80468]
[1712514665503,74.32,69673.3747,4.1,-0.08148,3e-05,8.79832]
[1712514670524,74.32,69685.8844,4.1,-0.08104,3e-05,8.76399]
[1712514676147,74.32,69680.6839,4.1,-0.08121,3e-05,8.77722]
[1712514677440,74.32,69680.7124,4.1,-0.0812,3e-05,8.77701]
[1712514678728,74.32,69677.0566,4.1,-0.08133,3e-05,8.78674]
[1712514682535,74.31,69681.2983,4.1,-0.08118,3e-05,8.77484]
[1712514683240,74.31,69677.6512,4.1,-0.0813,3e-05,8.78455]
[1712514687437,74.31,69674.7822,4.1,-0.0814,3e-05,8.79201]
[1712514692226,74.31,69682.6637,4.1,-0.08109,3e-05,8.76717]
[1712514692540,74.31,69680.5678,4.1,-0.08117,3e-05,8.77279]
[1712514698301,74.31,69669.26,4.1,-0.08155,3e-05,8.8028]
[1712514703337,74.31,69661.9241,4.1,-0.0818,3e-05,8.82213]
[1712514706164,74.3,69659.7919,4.1,-0.08187,3e-05,8.82766]
[1712514711392,74.3,69654.5309,4.1,-0.08205,3e-05,8.8411]
[1712514716404,74.3,69658.1192,4.1,-0.08191,3e-05,8.83084]
[1712514722470,74.29,69651.9215,4.1,-0.08212,3e-05,8.84667]
[1712514727506,74.29,69654.1868,4.1,-0.08203,3e-05,8.83979]
[1712514732540,74.29,69642.5394,4.1,-0.08243,4e-05,8.87058]
[1712514737573,74.28,69637.3416,4.1,-0.0826,4e-05,8.88375]
[1712514742610,74.28,69658.8962,4.1,-0.08183,3e-05,8.82453]
[1712514747643,74.28,69659.841,4.1,-0.08179,3e-05,8.82134]
[1712514752679,74.27,69648.3322,4.1,-0.08216,4e-05,8.84842]
[1712514757715,74.27,69640.9891,4.1,-0.08241,4e-05,8.86747]
[1712514762750,74.26,69637.52,4.1,-0.08252,4e-05,8.87594]
[1712514767784,74.26,69635.659,4.1,-0.08257,4e-05,8.88001]
[1712514772820,74.26,69634.4444,4.1,-0.0826,4e-05,8.88229]
[1712514777854,74.25,69637.5487,4.1,-0.08248,4e-05,8.87288]
[1712514782889,74.25,69631.1921,4.1,-0.08269,4e-05,8.88916]
[1712514785567,74.24,69629.6321,4.1,-0.08274,4e-05,8.89296]
[1712514785933,74.24,69629.6321,4.1,-0.08274,4e-05,8.89296]
[1712514786158,74.24,69629.6321,4.1,-0.08274,4e-05,8.89296]
[1712514787927,74.24,69590.2408,4.1,-0.08413,4e-05,8.99983]
[1712514792960,74.24,69589.4263,4.1,-0.08414,4e-05,9.00096]
[1712514796370,74.23,69589.7859,4.1,-0.08412,4e-05,8.99932]
[1712514801024,74.23,69590.6678,4.1,-0.08408,4e-05,8.99587]
[1712514803029,74.23,69565.9317,4.1,-0.08496,4e-05,9.06311]
[1712514803448,74.23,69565.9317,4.1,-0.08496,4e-05,9.06311]
[1712514807058,74.22,69586.0914,4.1,-0.08422,4e-05,9.0067]
[1712514812093,74.22,69576.3259,4.1,-0.08453,4e-05,9.02876]
[1712514817128,74.21,69572.6951,4.1,-0.08464,4e-05,9.03737]
[1712514822164,74.2,69570.6049,4.1,-0.0847,4e-05,9.0417]
[1712514824769,74.2,69573.9864,4.1,-0.08457,4e-05,9.03187]
[1712514824821,74.2,69573.9864,4.1,-0.08457,4e-05,9.03187]
[1712514830219,74.19,69580.5242,4.1,-0.08432,4e-05,9.01249]
[1712514835253,74.19,69570.1466,4.1,-0.08467,4e-05,9.03965]
[1712514840289,74.18,69571.0757,4.1,-0.08462,4e-05,9.03571]
[1712514845325,74.18,69572.5646,4.1,-0.08455,4e-05,9.03034]
[1712514849528,74.17,69574.8375,4.1,-0.08446,4e-05,9.02311]
[1712514855396,74.17,69589.8399,4.1,-0.08391,4e-05,8.98088]
[1712514860333,74.16,69589.7307,4.1,-0.0839,4e-05,8.98045]
[1712514865467,74.16,69584.5334,4.1,-0.08407,4e-05,8.99353]
[1712514870501,74.15,69588.3024,4.1,-0.08393,4e-05,8.98221]
[1712514875536,74.15,69597.7463,4.1,-0.08355,4e-05,8.95223]
[1712514880570,74.15,69607.5532,4.1,-0.0832,4e-05,8.92493]
[1712514885607,74.14,69594.6824,4.1,-0.08365,4e-05,8.95938]
[1712514886014,74.14,69594.6824,4.1,-0.08365,4e-05,8.95938]
[1712514891648,74.14,69582.9306,4.1,-0.08405,4e-05,8.99043]
[1712514896567,74.14,69575.5539,4.1,-0.08431,4e-05,9.00977]
[1712514901719,74.13,69569.9796,4.1,-0.08449,4e-05,9.02362]
[1712514906753,74.12,69566.3471,4.1,-0.0846,4e-05,9.03235]
[1712514911789,74.12,69565.0328,4.1,-0.08463,4e-05,9.03439]
[1712514916825,74.11,69556.4713,4.1,-0.08492,4e-05,9.05679]
[1712514921859,74.1,69571.9863,4.1,-0.08435,4e-05,9.01264]
[1712514926893,74.1,69567.3939,4.1,-0.0845,4e-05,9.02409]
[1712514931930,74.09,69565.1898,4.1,-0.08453,4e-05,9.02543]
[1712514936964,74.09,69570.3622,4.1,-0.08433,4e-05,9.01009]
[1712514942000,74.08,69577.0229,4.1,-0.08408,4e-05,8.99083]
[1712514947035,74.08,69579.5016,4.1,-0.08398,4e-05,8.98315]
[1712514952070,74.08,69580.7636,4.1,-0.08393,4e-05,8.97882]
[1712514953697,74.07,69584.1084,4.1,-0.08381,4e-05,8.96949]
[1712514959118,74.07,69586.0948,4.1,-0.08372,4e-05,8.96316]
[1712514964154,74.07,69575.2432,4.1,-0.0841,4e-05,8.99197]
[1712514969189,74.06,69569.422,4.1,-0.0843,4e-05,9.00694]
[1712514974225,74.06,69564.348,4.1,-0.08446,4e-05,9.01973]
[1712514979259,74.05,69565.9183,4.1,-0.08439,4e-05,9.01425]
[1712514984294,74.05,69565.745,4.1,-0.08439,4e-05,9.0136]
[1712514989329,74.04,69581.4323,4.1,-0.08381,4e-05,8.96959]
[1712514994336,74.04,69581.5424,4.1,-0.08377,4e-05,8.96526]
[1712514995998,74.04,69578.483,4.1,-0.08388,4e-05,8.97333]
[1712514996037,74.04,69578.483,4.1,-0.08388,4e-05,8.97333]
[1712515001412,74.03,69573.5611,4.1,-0.08404,4e-05,8.98581]
[1712515006447,74.03,69558.542,4.1,-0.08457,4e-05,9.02598]
[1712515007816,74.03,69558.1818,4.1,-0.08458,4e-05,9.02672]
[1712515013206,74.02,69521.2717,4.1,-0.08589,4e-05,9.12665]
[1712515018387,74.01,69515.3458,4.1,-0.08608,4e-05,9.14099]
[1712515022086,74.0,69513.7073,4.1,-0.08612,4e-05,9.14386]
[1712515022205,74.0,69513.7073,4.1,-0.08612,4e-05,9.14386]
[1712515022316,74.0,69513.7073,4.1,-0.08612,4e-05,9.14386]
[1712515022373,74.0,69513.7073,4.1,-0.08612,4e-05,9.14386]
[1712515024037,74.0,69509.7534,4.1,-0.08625,4e-05,9.15395]
[1712515025390,74.0,69501.5948,4.1,-0.08654,4e-05,9.17608]
[1712515027340,73.99,69497.2723,4.1,-0.08669,4e-05,9.18729]
[1712515027388,73.99,69497.2723,4.1,-0.08669,4e-05,9.18729]
[1712515030910,73.99,69506.9232,4.1,-0.08633,4e-05,9.15943]
[1712515036659,73.98,69527.3413,4.1,-0.08555,4e-05,9.10068]
[1712515040686,73.97,69506.0343,4.1,-0.08631,4e-05,9.15809]
[1712515045722,73.96,69495.8068,4.1,-0.08666,4e-05,9.18411]
[1712515050755,73.95,69494.1532,4.1,-0.08669,4e-05,9.18633]
[1712515052455,73.95,69493.8619,4.1,-0.08666,4e-05,9.18321]
[1712515054248,73.94,69494.507,4.1,-0.08663,4e-05,9.18048]
[1712515057578,73.94,69490.0823,4.1,-0.08677,4e-05,9.1913]
[1712515058346,73.93,69491.5592,4.1,-0.08671,4e-05,9.18672]
[1712515060304,73.93,69490.4379,4.1,-0.08674,4e-05,9.18889]
[1712515060715,73.93,69490.4379,4.1,-0.08674,4e-05,9.18889]
[1712515063715,73.92,69477.4736,4.1,-0.0872,4e-05,9.22356]
[1712515067243,73.91,69476.984,4.1,-0.08719,4e-05,9.22301]
[1712515071573,73.9,69477.3502,4.1,-0.08715,4e-05,9.21943]
[1712515071638,73.9,69477.3502,4.1,-0.08715,4e-05,9.21943]
[1712515075497,73.89,69473.8979,4.1,-0.08725,4e-05,9.2269]
[1712515078178,73.89,69471.235,4.1,-0.08733,4e-05,9.2327]
[1712515078220,73.89,69471.235,4.1,-0.08733,4e-05,9.2327]
[1712515078242,73.89,69471.235,4.1,-0.08733,4e-05,9.2327]
[1712515078270,73.89,69471.235,4.1,-0.08733,4e-05,9.2327]
[1712515078929,73.89,69471.235,4.1,-0.08733,4e-05,9.2327]
[1712515080521,73.88,69474.8859,4.1,-0.08718,4e-05,9.22147]
[1712515083582,73.87,69475.6976,4.1,-0.08713,4e-05,9.21766]
[1712515090190,73.86,69478.5666,4.1,-0.08698,4e-05,9.20662]
[1712515093190,73.85,69451.2642,4.1,-0.08797,4e-05,9.28044]
[1712515096046,73.84,69442.8408,4.1,-0.08826,4e-05,9.30271]
[1712515101107,73.83,69454.5702,4.1,-0.08779,4e-05,9.26687]
[1712515106156,73.81,69452.0332,4.1,-0.08784,4e-05,9.2705]
[1712515111196,73.8,69459.2067,4.1,-0.08751,4e-05,9.24418]
[1712515116230,73.79,69461.8778,4.1,-0.08738,4e-05,9.23407]
[1712515121264,73.78,69451.6422,4.1,-0.08772,4e-05,9.25981]
[1712515122751,73.77,69450.0803,4.1,-0.08777,4e-05,9.26359]
[1712515128053,73.76,69435.0535,4.1,-0.08829,4e-05,9.30245]
[1712515133349,73.74,69433.4525,4.1,-0.0883,4e-05,9.30307]
[1712515137126,73.73,69438.6409,4.1,-0.08808,4e-05,9.2867]
[1712515142410,73.72,69427.2087,4.1,-0.08846,4e-05,9.31507]
[1712515143091,73.72,69427.2087,4.1,-0.08846,4e-05,9.31507]
[1712515143434,73.71,69426.9944,4.1,-0.08846,4e-05,9.31502]
[1712515143666,73.71,69426.9944,4.1,-0.08846,4e-05,9.31502]
[1712515143699,73.71,69426.9944,4.1,-0.08846,4e-05,9.31502]
[1712515149462,73.7,69407.6362,4.1,-0.08916,4e-05,9.36668]
[1712515150004,73.7,69407.6362,4.1,-0.08916,4e-05,9.36668]
[1712515150039,73.7,69407.6362,4.1,-0.08916,4e-05,9.36668]
[1712515155531,73.69,69410.6121,4.1,-0.08901,4e-05,9.35564]
[1712515160538,73.68,69409.2231,4.1,-0.08904,4e-05,9.35735]
[1712515165574,73.67,69413.1315,4.1,-0.08886,4e-05,9.34422]
[1712515170608,73.66,69403.8237,4.1,-0.08918,4e-05,9.3681]
[1712515175641,73.65,69400.2015,4.1,-0.08926,4e-05,9.37252]
[1712515180678,73.64,69402.5921,4.1,-0.08914,4e-05,9.36356]
[1712515185713,73.63,69408.0724,4.1,-0.08891,4e-05,9.34601]
[1712515190747,73.62,69406.5243,4.1,-0.08894,4e-05,9.34826]
[1712515195785,73.61,69402.1605,4.1,-0.08908,4e-05,9.35834]
[1712515200817,73.6,69392.7454,4.1,-0.0894,4e-05,9.38258]
[1712515205853,73.59,69392.7389,4.1,-0.08937,4e-05,9.3802]
[1712515210886,73.58,69384.6704,4.1,-0.08965,4e-05,9.40055]
[1712515215923,73.56,69376.6758,4.1,-0.08992,4e-05,9.42048]
[1712515220957,73.55,69372.0836,4.1,-0.09006,4e-05,9.43077]
[1712515225992,73.54,69372.3266,4.1,-0.09001,4e-05,9.42745]
[1712515227760,73.54,69380.1139,4.1,-0.0897,4e-05,9.40442]
[1712515229677,73.53,69386.62,4.1,-0.08945,4e-05,9.3856]
[1712515230482,73.53,69404.2491,4.1,-0.08877,4e-05,9.33503]
[1712515233410,73.52,69427.692,4.1,-0.08785,4e-05,9.26447]
[1712515238952,73.52,69443.7273,4.1,-0.08724,4e-05,9.21826]
[1712515244124,73.51,69454.4071,4.1,-0.08682,4e-05,9.18663]
[1712515249157,73.5,69430.3993,4.1,-0.08769,4e-05,9.25215]
[1712515254194,73.49,69430.2669,4.1,-0.08767,4e-05,9.25067]
[1712515255990,73.49,69430.765,4.1,-0.08765,4e-05,9.24892]
[1712515261243,73.48,69425.5311,4.1,-0.08782,4e-05,9.26138]
[1712515266277,73.47,69434.5043,4.1,-0.08746,4e-05,9.23441]
[1712515271312,73.47,69449.4348,4.1,-0.08689,4e-05,9.1913]
[1712515276347,73.46,69450.0243,4.1,-0.08685,4e-05,9.18839]
[1712515281382,73.46,69468.5803,4.1,-0.08615,4e-05,9.13566]
[1712515286416,73.45,69463.2052,4.1,-0.08634,4e-05,9.14973]
[1712515291451,73.45,69464.0355,4.1,-0.08627,4e-05,9.14303]
[1712515296487,73.45,69467.9233,4.1,-0.08611,4e-05,9.13129]
[1712515301522,73.44,69469.3098,4.1,-0.08605,4e-05,9.12667]
[1712515306556,73.44,69469.1294,4.1,-0.08605,4e-05,9.12636]
[1712515311595,73.44,69480.9399,4.1,-0.08561,4e-05,9.09288]
[1712515316626,73.43,69489.9626,4.1,-0.08527,4e-05,9.06741]
[1712515320410,73.43,69468.539,4.1,-0.08605,4e-05,9.12663]
[1712515325690,73.43,69480.2854,4.1,-0.08561,4e-05,9.0932]
[1712515330726,73.43,69463.9345,4.1,-0.08621,4e-05,9.13805]
[1712515335761,73.42,69473.0896,4.1,-0.08586,4e-05,9.11177]
[1712515340797,73.42,69481.2684,4.1,-0.08555,4e-05,9.08848]
[1712515345830,73.42,69479.6944,4.1,-0.0856,4e-05,9.09234]
[1712515350868,73.42,69486.1054,4.1,-0.08536,4e-05,9.07404]
[1712515355907,73.41,69485.9321,4.1,-0.08534,4e-05,9.07069]
[1712515362410,73.41,69475.6364,4.1,-0.08571,4e-05,9.0986]
[1712515367985,73.41,69465.6277,4.1,-0.08607,4e-05,9.12588]
[1712515373020,73.4,69447.9575,4.1,-0.08671,4e-05,9.17421]
[1712515378055,73.4,69441.5799,4.1,-0.08693,4e-05,9.1908]
[1712515383089,73.39,69442.0706,4.1,-0.08689,4e-05,9.18819]
[1712515388125,73.39,69444.0189,4.1,-0.0868,4e-05,9.18151]
[1712515393160,73.38,69441.8158,4.1,-0.08687,4e-05,9.18648]
[1712515398196,73.38,69441.1051,4.1,-0.08688,4e-05,9.18723]
[1712515403238,73.37,69445.7881,4.1,-0.08669,4e-05,9.17297]
[1712515408273,73.36,69431.3736,4.1,-0.08721,4e-05,9.21178]
[1712515413309,73.36,69430.7097,4.1,-0.08719,4e-05,9.20905]
[1712515418344,73.35,69437.0157,4.1,-0.08694,4e-05,9.18983]
[1712515423376,73.35,69435.966,4.1,-0.08696,4e-05,9.19157]
[1712515428411,73.34,69434.7957,4.1,-0.08699,4e-05,9.19357]
[1712515433447,73.33,69434.4734,4.1,-0.08698,4e-05,9.19323]
[1712515438483,73.33,69457.5773,4.1,-0.08611,4e-05,9.12745]
[1712515440998,73.33,69462.6538,4.1,-0.08592,4e-05,9.11303]
[1712515446537,73.33,69469.4904,4.1,-0.08566,4e-05,9.09331]
[1712515447316,73.33,69469.4904,4.1,-0.08566,4e-05,9.09331]
[1712515450417,73.32,69474.3144,4.1,-0.08548,4e-05,9.07958]
[1712515451702,73.32,69465.6904,4.1,-0.0858,4e-05,9.10344]
[1712515453572,73.32,69465.4735,4.1,-0.0858,4e-05,9.10393]
[1712515459630,73.32,69474.9538,4.1,-0.08545,4e-05,9.07678]
[1712515464665,73.32,69484.8224,4.1,-0.08508,4e-05,9.04907]
[1712515467926,73.32,69499.1304,4.1,-0.08456,4e-05,9.00927]
[1712515469162,73.32,69500.1434,4.1,-0.08453,4e-05,9.00649]
[1712515469689,73.32,69500.1434,4.1,-0.08453,4e-05,9.00649]
[1712515471789,73.32,69501.0046,4.1,-0.08446,4e-05,9.00045]
[1712515475579,73.32,69493.5994,4.1,-0.08473,4e-05,9.02065]
[1712515480778,73.31,69505.5971,4.1,-0.08428,4e-05,8.98675]
[1712515485812,73.31,69510.1693,4.1,-0.08411,4e-05,8.97365]
[1712515486288,73.31,69510.1693,4.1,-0.08411,4e-05,8.97365]
[1712515491853,73.31,69513.5673,4.1,-0.08399,4e-05,8.96384]
[1712515492585,73.31,69513.5673,4.1,-0.08399,4e-05,8.96384]
[1712515497867,73.31,69515.6414,4.1,-0.08391,4e-05,8.95779]
[1712515498789,73.31,69515.6414,4.1,-0.08391,4e-05,8.95779]
[1712515503938,73.31,69509.2482,4.1,-0.08413,4e-05,8.97521]
[1712515505773,73.31,69502.54,4.1,-0.08438,4e-05,8.99372]
[1712515510987,73.3,69496.9493,4.1,-0.08457,4e-05,9.00841]
[1712515516022,73.3,69498.1157,4.1,-0.08452,4e-05,9.00449]
[1712515521057,73.3,69518.762,4.1,-0.08377,4e-05,8.94693]
[1712515526091,73.3,69532.2796,4.1,-0.08328,4e-05,8.9095]
[1712515531126,73.3,69531.5346,4.1,-0.08328,4e-05,8.90823]
[1712515536162,73.3,69519.6975,4.1,-0.08371,4e-05,8.94093]
[1712515541197,73.3,69522.7704,4.1,-0.08359,4e-05,8.93229]
[1712515543308,73.3,69526.213,4.1,-0.08347,4e-05,8.92277]
[1712515549253,73.3,69525.7863,4.1,-0.08348,4e-05,8.92392]
[1712515554286,73.3,69530.1094,4.1,-0.08333,4e-05,8.91199]
[1712515559322,73.3,69522.3497,4.1,-0.08361,4e-05,8.93351]
[1712515564358,73.3,69526.6228,4.1,-0.08345,4e-05,8.92161]
[1712515569070,73.3,69531.939,4.1,-0.08326,4e-05,8.90695]
[1712515570471,73.3,69535.343,4.1,-0.08314,4e-05,8.89763]
[1712515570929,73.3,69535.343,4.1,-0.08314,4e-05,8.89763]
[1712515571182,73.3,69535.343,4.1,-0.08314,4e-05,8.89763]
[1712515576444,73.3,69520.9986,4.1,-0.08366,4e-05,8.93736]
[1712515581483,73.3,69519.5052,4.1,-0.08371,4e-05,8.94138]
[1712515582648,73.3,69519.2383,4.1,-0.08372,4e-05,8.94202]
[1712515584849,73.3,69518.5252,4.1,-0.08375,4e-05,8.94395]
[1712515585506,73.3,69498.0176,4.1,-0.08449,4e-05,9.00057]
[1712515587134,73.3,69498.2338,4.1,-0.08448,4e-05,8.99984]
[1712515592558,73.29,69490.0106,4.1,-0.08474,4e-05,9.01848]
[1712515597595,73.29,69479.9113,4.1,-0.0851,4e-05,9.04579]
[1712515602628,73.28,69485.4857,4.1,-0.08488,4e-05,9.02943]
[1712515607665,73.28,69482.973,4.1,-0.08496,4e-05,9.03556]
[1712515612698,73.28,69492.5648,4.1,-0.0846,4e-05,9.00809]
[1712515618740,73.27,69490.2662,4.1,-0.08468,4e-05,9.01366]
[1712515623775,73.27,69484.7525,4.1,-0.08487,4e-05,9.02818]
[1712515628811,73.27,69484.9248,4.1,-0.08485,4e-05,9.02692]
[1712515633846,73.26,69473.5632,4.1,-0.08526,4e-05,9.05758]
[1712515638881,73.26,69476.1067,4.1,-0.08515,4e-05,9.04952]
[1712515643918,73.25,69463.6476,4.1,-0.08559,4e-05,9.08313]
[1712515648953,73.25,69464.0901,4.1,-0.08556,4e-05,9.08069]
[1712515650966,73.24,69438.6497,4.1,-0.08649,4e-05,9.15124]
[1712515655967,73.24,69442.5651,4.1,-0.0863,4e-05,9.13551]
[1712515660284,73.23,69457.3308,4.1,-0.08574,4e-05,9.0927]
[1712515666072,73.23,69471.242,4.1,-0.08521,4e-05,9.05269]
[1712515671108,73.22,69471.6447,4.1,-0.08519,4e-05,9.05059]
[1712515677150,73.22,69467.118,4.1,-0.08534,4e-05,9.06196]
[1712515679254,73.21,69469.0528,4.1,-0.08526,4e-05,9.05616]
[1712515680100,73.21,69469.0528,4.1,-0.08526,4e-05,9.05616]
[1712515685208,73.21,69470.9255,4.1,-0.08519,4e-05,9.05098]
[1712515690241,73.21,69464.3938,4.1,-0.08543,4e-05,9.06902]
[1712515695278,73.21,69461.1075,4.1,-0.08555,4e-05,9.07786]
[1712515700312,73.21,69454.7088,4.1,-0.08578,4e-05,9.0954]
[1712515705347,73.21,69462.8216,4.1,-0.08548,4e-05,9.07247]
[1712515710382,73.21,69460.6297,4.1,-0.08555,4e-05,9.07824]
[1712515716410,73.21,69463.247,4.1,-0.08542,4e-05,9.06717]
[1712515721460,73.21,69462.9761,4.1,-0.08543,4e-05,9.06766]
[1712515726495,73.2,69472.0332,4.1,-0.0851,4e-05,9.04219]
[1712515731531,73.2,69464.3552,4.1,-0.08538,4e-05,9.06347]
[1712515736571,73.2,69464.8934,4.1,-0.08535,4e-05,9.06172]
[1712515741607,73.2,69465.6784,4.1,-0.08532,4e-05,9.05933]
[1712515746644,73.2,69465.8604,4.1,-0.08531,4e-05,9.05864]
[1712515751677,73.2,69468.1183,4.1,-0.08523,4e-05,9.05219]
[1712515756712,73.2,69471.6827,4.1,-0.0851,4e-05,9.04217]
[1712515761747,73.2,69469.016,4.1,-0.08519,4e-05,9.04949]
[1712515766785,73.2,69471.2169,4.1,-0.08511,4e-05,9.04326]
[1712515771824,73.2,69475.4396,4.1,-0.08493,4e-05,9.028]
[1712515774041,73.2,69476.1883,4.1,-0.0849,4e-05,9.02594]
[1712515774050,73.2,69476.1883,4.1,-0.0849,4e-05,9.02594]
[1712515777864,73.2,69499.9057,4.1,-0.08403,4e-05,8.95954]
[1712515782900,73.2,69502.4695,4.1,-0.08393,4e-05,8.95219]
[1712515787934,73.19,69501.3981,4.1,-0.08397,4e-05,8.95486]
[1712515792969,73.19,69500.6758,4.1,-0.08399,4e-05,8.95652]
[1712515798006,73.19,69506.383,4.1,-0.08378,4e-05,8.94048]
[1712515803039,73.19,69496.0746,4.1,-0.08415,4e-05,8.96877]
[1712515806636,73.19,69487.0935,4.1,-0.08447,4e-05,8.99341]
[1712515812102,73.19,69479.5739,4.1,-0.08474,4e-05,9.01351]
[1712515817138,73.18,69481.8159,4.1,-0.08465,4e-05,9.00653]
[1712515822173,73.18,69487.8571,4.1,-0.08442,4e-05,8.98912]
[1712515827208,73.18,69484.657,4.1,-0.08453,4e-05,8.9974]
[1712515832245,73.17,69482.601,4.1,-0.08457,4e-05,8.99906]
[1712515838285,73.17,69483.6375,4.1,-0.08452,4e-05,8.99545]
[1712515843318,73.17,69486.0726,4.1,-0.08443,4e-05,8.98812]
[1712515843872,73.17,69486.0726,4.1,-0.08443,4e-05,8.98812]
[1712515849363,73.17,69493.697,4.1,-0.08414,4e-05,8.96639]
[1712515854397,73.16,69492.3115,4.1,-0.08419,4e-05,8.96994]
[1712515859432,73.16,69508.4498,4.1,-0.0836,4e-05,8.92501]
[1712515859524,73.16,69508.4498,4.1,-0.0836,4e-05,8.92501]
[1712515865360,73.16,69506.7527,4.1,-0.08366,4e-05,8.9297]
[1712515865460,73.16,69506.7527,4.1,-0.08366,4e-05,8.9297]
[1712515865727,73.16,69511.4314,4.1,-0.08349,4e-05,8.91675]
[1712515865740,73.16,69511.4314,4.1,-0.08349,4e-05,8.91675]
[1712515871417,73.16,69495.6093,4.1,-0.08407,4e-05,8.96062]
[1712515871982,73.16,69498.2139,4.1,-0.08397,4e-05,8.95333]
[1712515875322,73.16,69509.4589,4.1,-0.08356,4e-05,8.92209]
[1712515877263,73.16,69509.606,4.1,-0.08356,4e-05,8.92167]
[1712515880306,73.16,69510.3589,4.1,-0.08353,4e-05,8.91959]
[1712515881428,73.16,69507.5501,4.1,-0.08363,4e-05,8.92735]
[1712515881765,73.16,69507.5501,4.1,-0.08363,4e-05,8.92735]
[1712515884461,73.16,69520.559,4.1,-0.08316,4e-05,8.89135]
[1712515889333,73.16,69514.1876,4.1,-0.08339,4e-05,8.90908]
[1712515889400,73.16,69514.1876,4.1,-0.08339,4e-05,8.90908]
[1712515891156,73.16,69505.9908,4.1,-0.08369,4e-05,8.93178]
[1712515896691,73.16,69512.4179,4.1,-0.08343,4e-05,8.91056]
[1712515898468,73.16,69512.0736,4.1,-0.08344,4e-05,8.91152]
[1712515900021,73.16,69510.9508,4.1,-0.08348,4e-05,8.91464]
[1712515900192,73.16,69510.9508,4.1,-0.08348,4e-05,8.91464]
[1712515905763,73.17,69530.4283,4.1,-0.08279,4e-05,8.86117]
[1712515910794,73.17,69526.9538,4.1,-0.08292,4e-05,8.87121]
[1712515915829,73.17,69534.1751,4.1,-0.08266,4e-05,8.85173]
[1712515920098,73.17,69535.091,4.1,-0.08264,4e-05,8.84962]
[1712515925899,73.17,69520.5835,4.1,-0.08316,4e-05,8.89002]
[1712515930935,73.17,69517.8872,4.1,-0.08326,4e-05,8.89765]
[1712515935970,73.17,69528.0116,4.1,-0.0829,4e-05,8.86983]
[1712515941004,73.18,69526.0993,4.1,-0.08297,4e-05,8.87548]
[1712515946038,73.18,69519.7665,4.1,-0.0832,4e-05,8.89319]
[1712515951075,73.18,69515.8609,4.1,-0.08332,4e-05,8.90072]
[1712515956110,73.18,69517.1385,4.1,-0.08327,4e-05,8.89732]
[1712515961145,73.18,69518.9954,4.1,-0.08321,4e-05,8.89232]
[1712515964887,73.18,69518.2927,4.1,-0.08323,4e-05,8.89436]
[1712515970209,73.18,69519.7421,4.1,-0.08318,4e-05,8.89054]
[1712515975243,73.18,69520.1917,4.1,-0.08317,4e-05,8.88949]
[1712515980277,73.18,69519.0541,4.1,-0.08321,4e-05,8.89281]
[1712515985312,73.18,69515.9253,4.1,-0.08333,4e-05,8.90159]
[1712515992360,73.18,69509.4945,4.1,-0.08356,4e-05,8.91936]
[1712515997396,73.18,69518.1977,4.1,-0.08325,4e-05,8.89528]
[1712516002431,73.18,69517.5618,4.1,-0.08327,4e-05,8.89717]
[1712516007467,73.18,69522.7214,4.1,-0.08309,4e-05,8.88312]
[1712516012505,73.19,69523.2506,4.1,-0.08304,4e-05,8.87848]
[1712516017540,73.19,69526.7358,4.1,-0.08292,4e-05,8.86914]
[1712516022575,73.19,69531.225,4.1,-0.08277,4e-05,8.85717]
[1712516027611,73.19,69531.5758,4.1,-0.08276,4e-05,8.85664]
[1712516032647,73.19,69522.4697,4.1,-0.08309,4e-05,8.88213]
[1712516037682,73.19,69517.3909,4.1,-0.08328,4e-05,8.89641]
[1712516039171,73.19,69517.8415,4.1,-0.08326,4e-05,8.89519]
[1712516040410,73.19,69554.9206,4.1,-0.08193,4e-05,8.79305]
[1712516040505,73.19,69554.9206,4.1,-0.08193,4e-05,8.79305]
[1712516045737,73.2,69544.631,4.1,-0.08231,4e-05,8.82216]
[1712516050772,73.2,69540.3655,4.1,-0.08247,4e-05,8.83459]
[1712516051936,73.2,69548.1584,4.1,-0.08219,4e-05,8.81326]
[1712516053444,73.2,69547.7326,4.1,-0.08221,4e-05,8.81459]
[1712516058829,73.21,69541.2427,4.1,-0.08245,4e-05,8.83326]
[1712516063862,73.21,69542.6508,4.1,-0.08241,4e-05,8.83004]
[1712516070410,73.21,69546.9471,4.1,-0.08227,4e-05,8.81919]
[1712516075952,73.22,69546.4227,4.1,-0.08227,4e-05,8.81792]
[1712516080985,73.22,69532.0665,4.1,-0.08279,4e-05,8.8581]
[1712516086020,73.22,69524.6901,4.1,-0.08306,4e-05,8.87886]
[1712516087733,73.22,69521.6975,4.1,-0.08317,4e-05,8.88717]
[1712516093071,73.22,69512.3773,4.1,-0.08351,4e-05,8.913]
[1712516098105,73.22,69497.8193,4.1,-0.08403,4e-05,8.95309]
[1712516102299,73.22,69499.6704,4.1,-0.08396,4e-05,8.94771]
[1712516108176,73.22,69495.4474,4.1,-0.08411,4e-05,8.95913]
[1712516113210,73.22,69484.743,4.1,-0.08449,4e-05,8.98854]
[1712516118245,73.21,69473.9914,4.1,-0.08488,4e-05,9.01776]
[1712516123280,73.21,69474.9757,4.1,-0.08483,4e-05,9.01435]
[1712516128315,73.21,69477.4681,4.1,-0.08473,4e-05,9.00676]
[1712516133350,73.2,69481.4825,4.1,-0.08455,4e-05,8.99162]
[1712516138385,73.2,69480.4332,4.1,-0.08459,4e-05,8.99403]
[1712516143422,73.2,69475.8396,4.1,-0.08475,4e-05,9.00616]
[1712516148455,73.2,69474.8593,4.1,-0.08477,4e-05,9.00824]
[1712516153490,73.19,69486.0789,4.1,-0.08436,4e-05,8.97646]
[1712516158526,73.19,69478.159,4.1,-0.08464,4e-05,8.99795]
[1712516163560,73.19,69483.5794,4.1,-0.08443,4e-05,8.98239]
[1712516166265,73.19,69488.4617,4.1,-0.08425,4e-05,8.96867]
[1712516166292,73.19,69488.4617,4.1,-0.08425,4e-05,8.96867]
[1712516168449,73.19,69479.4853,4.1,-0.08458,4e-05,8.99362]
[1712516168908,73.19,69479.2934,4.1,-0.08459,4e-05,8.99421]
[1712516169410,73.19,69500.8161,4.1,-0.08381,4e-05,8.93456]
[1712516169462,73.19,69500.8161,4.1,-0.08381,4e-05,8.93456]
[1712516174637,73.19,69497.4465,4.1,-0.08393,4e-05,8.94386]
[1712516179673,73.19,69491.1894,4.1,-0.08415,4e-05,8.96103]
[1712516184707,73.19,69488.2283,4.1,-0.08426,4e-05,8.96886]
[1712516189743,73.18,69484.7779,4.1,-0.08438,4e-05,8.97795]
[1712516194777,73.18,69478.0492,4.1,-0.08459,4e-05,8.99273]
[1712516198624,73.18,69480.4853,4.1,-0.0845,4e-05,8.98561]
[1712516204849,73.18,69489.6249,4.1,-0.08415,4e-05,8.95956]
[1712516209882,73.18,69490.1366,4.1,-0.08413,4e-05,8.9578]
[1712516214917,73.17,69491.481,4.1,-0.08408,4e-05,8.95373]
[1712516219100,73.17,69487.4869,4.1,-0.08422,4e-05,8.96455]
[1712516224997,73.17,69493.472,4.1,-0.084,4e-05,8.94752]
[1712516230032,73.17,69491.4492,4.1,-0.08407,4e-05,8.95284]
[1712516235067,73.17,69490.6801,4.1,-0.08409,4e-05,8.95466]
[1712516240103,73.17,69506.0739,4.1,-0.08353,4e-05,8.91184]
[1712516244539,73.17,69513.7778,4.1,-0.08325,4e-05,8.8906]
[1712516250174,73.17,69519.1504,4.1,-0.08306,4e-05,8.87606]
[1712516255208,73.17,69522.7997,4.1,-0.08291,4e-05,8.8629]
[1712516260244,73.17,69522.7963,4.1,-0.08292,4e-05,8.8633]
[1712516265280,73.17,69518.2707,4.1,-0.08308,4e-05,8.87615]
[1712516265752,73.17,69518.2707,4.1,-0.08308,4e-05,8.87615]
[1712516271323,73.17,69505.6188,4.1,-0.08354,4e-05,8.91128]
[1712516276356,73.18,69508.2624,4.1,-0.08345,4e-05,8.90401]
[1712516281391,73.18,69502.4396,4.1,-0.08366,4e-05,8.92016]
[1712516286399,73.17,69500.8746,4.1,-0.08371,4e-05,8.92444]
[1712516291461,73.17,69501.851,4.1,-0.08368,4e-05,8.92163]
[1712516294848,73.17,69502.3111,4.1,-0.08366,4e-05,8.92032]
[1712516294874,73.17,69502.3111,4.1,-0.08366,4e-05,8.92032]
[1712516300524,73.18,69510.6948,4.1,-0.08336,4e-05,8.8973]
[1712516305563,73.18,69518.438,4.1,-0.08308,4e-05,8.87606]
[1712516310594,73.18,69516.4367,4.1,-0.08316,4e-05,8.88181]
[1712516315630,73.18,69509.9995,4.1,-0.08336,4e-05,8.89639]
[1712516320665,73.18,69497.6528,4.1,-0.08381,4e-05,8.93051]
[1712516325700,73.18,69497.4611,4.1,-0.08381,4e-05,8.93087]
[1712516330573,73.18,69515.9081,4.1,-0.08315,4e-05,8.87976]
[1712516334759,73.18,69523.1809,4.1,-0.08289,4e-05,8.85995]
[1712516339798,73.18,69523.2232,4.1,-0.08289,4e-05,8.86027]
[1712516344833,73.18,69518.0661,4.1,-0.08308,4e-05,8.87486]
[1712516349868,73.18,69522.0362,4.1,-0.08294,4e-05,8.86423]
[1712516353188,73.18,69523.4376,4.1,-0.0829,4e-05,8.86059]
[1712516358931,73.19,69529.1902,4.1,-0.0827,4e-05,8.8453]
[1712516363965,73.19,69520.913,4.1,-0.083,4e-05,8.86862]
[1712516369001,73.19,69522.6339,4.1,-0.08294,4e-05,8.86422]
[1712516371767,73.19,69518.6243,4.1,-0.08306,4e-05,8.87199]
[1712516375326,73.19,69516.777,4.1,-0.08313,4e-05,8.87732]
[1712516378942,73.19,69512.2044,4.1,-0.0833,4e-05,8.89009]
[1712516379142,73.19,69512.5385,4.1,-0.08328,4e-05,8.88919]
[1712516384477,73.19,69515.5713,4.1,-0.08318,4e-05,8.88101]
[1712516390148,73.2,69517.8125,4.1,-0.0831,4e-05,8.8751]
[1712516395184,73.2,69517.9541,4.1,-0.0831,4e-05,8.87499]
[1712516400220,73.2,69517.6477,4.1,-0.08311,4e-05,8.87612]
[1712516405257,73.2,69516.8273,4.1,-0.08315,4e-05,8.87865]
[1712516406067,73.2,69516.8273,4.1,-0.08315,4e-05,8.87865]
[1712516406411,73.2,69492.448,4.1,-0.08403,4e-05,8.94621]
[1712516411307,73.2,69472.8652,4.1,-0.08474,4e-05,9.00007]
[1712516416342,73.19,69474.2356,4.1,-0.08468,4e-05,8.99559]
[1712516421381,73.19,69485.0463,4.1,-0.08428,4e-05,8.96498]
[1712516426416,73.19,69486.4465,4.1,-0.08422,4e-05,8.9607]
[1712516431450,73.19,69487.315,4.1,-0.08416,4e-05,8.95448]
[1712516436485,73.19,69474.346,4.1,-0.08462,4e-05,8.99014]
[1712516441521,73.18,69476.4845,4.1,-0.08454,4e-05,8.98361]
[1712516444678,73.18,69486.5314,4.1,-0.08417,4e-05,8.95545]
[1712516450585,73.18,69487.8474,4.1,-0.08412,4e-05,8.95141]
[1712516455619,73.18,69491.0119,4.1,-0.084,4e-05,8.94233]
[1712516460655,73.18,69489.703,4.1,-0.08404,4e-05,8.94572]
[1712516465689,73.18,69480.7614,4.1,-0.08436,4e-05,8.97015]
[1712516471131,73.17,69478.7455,4.1,-0.08443,4e-05,8.97537]
[1712516473545,73.17,69480.2567,4.1,-0.08437,4e-05,8.97088]
[1712516473638,73.17,69480.2567,4.1,-0.08437,4e-05,8.97088]
[1712516477808,73.17,69484.9792,4.1,-0.0842,4e-05,8.95737]
[1712516483817,73.17,69485.0886,4.1,-0.08419,4e-05,8.95665]
[1712516487045,73.17,69483.9147,4.1,-0.08423,4e-05,8.9597]
[1712516492882,73.17,69476.9918,4.1,-0.08444,4e-05,8.97493]
[1712516497915,73.16,69475.8496,4.1,-0.08448,4e-05,8.97764]
[1712516502950,73.16,69470.5732,4.1,-0.08466,4e-05,8.99171]
[1712516507985,73.16,69471.0827,4.1,-0.08464,4e-05,8.98967]
[1712516513020,73.16,69475.8471,4.1,-0.08446,4e-05,8.97586]
[1712516518056,73.15,69475.4411,4.1,-0.08447,4e-05,8.97649]
[1712516523092,73.15,69472.9816,4.1,-0.08455,4e-05,8.98279]
[1712516528125,73.15,69474.5188,4.1,-0.08449,4e-05,8.978]
[1712516533159,73.15,69463.9501,4.1,-0.08487,4e-05,9.0068]
[1712516538194,73.14,69458.2504,4.1,-0.08506,4e-05,9.02189]
[1712516543231,73.14,69458.9332,4.1,-0.08503,4e-05,9.01917]
[1712516548266,73.13,69458.8348,4.1,-0.08502,4e-05,9.01867]
[1712516553410,73.13,69463.9392,4.1,-0.0848,4e-05,9.00025]
[1712516559343,73.13,69463.8651,4.1,-0.08479,4e-05,8.99966]
[1712516565410,73.12,69463.6844,4.1,-0.08479,4e-05,8.99924]
[1712516570420,73.12,69468.1265,4.1,-0.08462,4e-05,8.98635]
[1712516577410,73.12,69464.3751,4.1,-0.08474,4e-05,8.99593]
[1712516582504,73.11,69472.5013,4.1,-0.08444,4e-05,8.9727]
[1712516587538,73.11,69460.1976,4.1,-0.08488,4e-05,9.00645]
[1712516587981,73.11,69460.1976,4.1,-0.08488,4e-05,9.00645]
[1712516593581,73.11,69440.6261,4.1,-0.08559,4e-05,9.05993]
[1712516598616,73.1,69444.2325,4.1,-0.08544,4e-05,9.0488]
[1712516603652,73.1,69447.5516,4.1,-0.08531,4e-05,9.03867]
[1712516608685,73.09,69458.8969,4.1,-0.08488,4e-05,9.00622]
[1712516610443,73.09,69459.9711,4.1,-0.08484,4e-05,9.00308]
[1712516615734,73.09,69466.7996,4.1,-0.08455,4e-05,8.97994]
[1712516620771,73.09,69467.673,4.1,-0.08452,4e-05,8.97704]
[1712516625804,73.09,69455.6681,4.1,-0.08495,4e-05,9.00986]
[1712516626641,73.09,69455.6681,4.1,-0.08495,4e-05,9.00986]
[1712516631846,73.08,69451.2596,4.1,-0.0851,4e-05,9.02121]
[1712516636887,73.08,69434.0273,4.1,-0.08572,4e-05,9.06842]
[1712516640889,73.07,69424.7687,4.1,-0.08605,4e-05,9.09357]
[1712516645945,73.07,69418.9781,4.1,-0.08625,4e-05,9.10806]
[1712516650980,73.06,69430.0698,4.1,-0.08582,4e-05,9.07566]
[1712516656015,73.05,69430.2076,4.1,-0.0858,4e-05,9.07408]
[1712516661050,73.05,69425.6242,4.1,-0.08595,4e-05,9.0856]
[1712516663292,73.05,69438.4616,4.1,-0.08547,4e-05,9.0492]
[1712516669106,73.04,69438.9764,4.1,-0.08544,4e-05,9.04659]
[1712516674141,73.04,69440.5144,4.1,-0.08534,4e-05,9.03789]
[1712516679179,73.03,69440.4146,4.1,-0.08533,4e-05,9.03725]
[1712516684212,73.03,69433.9612,4.1,-0.08556,4e-05,9.05427]
[1712516689245,73.02,69432.5978,4.1,-0.0856,4e-05,9.05702]
[1712516694280,73.02,69430.5563,4.1,-0.08566,4e-05,9.06165]
[1712516699316,73.01,69436.2471,4.1,-0.08543,4e-05,9.04469]
[1712516704352,73.01,69439.3932,4.1,-0.08531,4e-05,9.03496]
[1712516709386,73.01,69437.4117,4.1,-0.08537,4e-05,9.03958]
[1712516714421,73.0,69431.7427,4.1,-0.08556,4e-05,9.05445]
[1712516719456,73.0,69428.6153,4.1,-0.08567,4e-05,9.06213]
[1712516724491,72.99,69432.3797,4.1,-0.08551,4e-05,9.05054]
[1712516729493,72.99,69434.3511,4.1,-0.08543,4e-05,9.04426]
[1712516734562,72.98,69440.7891,4.1,-0.08515,4e-05,9.02178]
[1712516739596,72.98,69434.7546,4.1,-0.08537,4e-05,9.03783]
[1712516744641,72.98,69437.8835,4.1,-0.08524,4e-05,9.02808]
[1712516749677,72.97,69435.518,4.1,-0.08531,4e-05,9.03385]
[1712516754710,72.97,69436.5834,4.1,-0.08526,4e-05,9.03003]
[1712516760410,72.96,69435.4445,4.1,-0.0853,4e-05,9.03238]
[1712516765787,72.96,69439.4361,4.1,-0.08514,4e-05,9.02023]
[1712516770823,72.96,69454.5796,4.1,-0.08457,4e-05,8.9773]
[1712516775859,72.96,69456.3773,4.1,-0.0845,4e-05,8.97189]
[1712516776593,72.96,69456.3773,4.1,-0.0845,4e-05,8.97189]
[1712516778368,72.95,69466.9533,4.1,-0.08411,4e-05,8.94231]
[1712516783915,72.95,69460.3867,4.1,-0.08435,4e-05,8.96027]
[1712516788950,72.95,69451.7433,4.1,-0.08466,4e-05,8.98393]
[1712516793983,72.95,69449.8942,4.1,-0.08469,4e-05,8.98514]
[1712516799020,72.95,69451.2567,4.1,-0.08464,4e-05,8.98088]
[1712516804055,72.95,69453.4154,4.1,-0.08455,4e-05,8.97445]
[1712516809088,72.94,69458.1088,4.1,-0.08438,4e-05,8.96104]
[1712516809716,72.94,69458.1088,4.1,-0.08438,4e-05,8.96104]
[1712516815132,72.94,69465.3393,4.1,-0.08411,4e-05,8.9407]
[1712516820167,72.94,69467.3287,4.1,-0.08404,4e-05,8.93507]
[1712516825200,72.94,69471.2571,4.1,-0.08389,4e-05,8.9241]
[1712516830237,72.94,69471.4423,4.1,-0.08389,4e-05,8.92358]
[1712516835271,72.94,69472.2738,4.1,-0.08386,4e-05,8.92129]
[1712516840307,72.94,69474.186,4.1,-0.08379,4e-05,8.91606]
[1712516845341,72.94,69457.7235,4.1,-0.08439,4e-05,8.96168]
[1712516850377,72.94,69456.2122,4.1,-0.08444,4e-05,8.96558]
[1712516855412,72.94,69454.0101,4.1,-0.08449,4e-05,8.96794]
[1712516860447,72.94,69453.0374,4.1,-0.08452,4e-05,8.97029]
[1712516865481,72.94,69455.8638,4.1,-0.08441,4e-05,8.96208]
[1712516870516,72.93,69460.2662,4.1,-0.08424,4e-05,8.9495]
[1712516875551,72.93,69460.9494,4.1,-0.08422,4e-05,8.94738]
[1712516881592,72.93,69454.7368,4.1,-0.08444,4e-05,8.96435]
[1712516886629,72.93,69457.032,4.1,-0.08435,4e-05,8.95767]
[1712516891662,72.93,69457.4782,4.1,-0.08433,4e-05,8.95613]
[1712516896698,72.93,69459.0849,4.1,-0.08427,4e-05,8.95138]
[1712516901734,72.93,69461.5561,4.1,-0.08418,4e-05,8.94432]
[1712516906768,72.93,69460.3599,4.1,-0.08422,4e-05,8.94749]
[1712516911806,72.93,69454.5092,4.1,-0.0844,4e-05,8.96004]
[1712516916841,72.92,69456.0783,4.1,-0.08434,4e-05,8.95538]
[1712516919566,72.92,69455.9739,4.1,-0.08434,4e-05,8.95556]
[1712516921013,72.92,69455.531,4.1,-0.08436,4e-05,8.95675]
[1712516926911,72.92,69443.2647,4.1,-0.0848,4e-05,8.99034]
[1712516931948,72.92,69442.8983,4.1,-0.08481,4e-05,8.99085]
[1712516936982,72.92,69443.6518,4.1,-0.08477,4e-05,8.98825]
[1712516942017,72.91,69447.9771,4.1,-0.08461,4e-05,8.97574]
[1712516943219,72.91,69449.2937,4.1,-0.08456,4e-05,8.97199]
[1712516949065,72.91,69445.3213,4.1,-0.0847,4e-05,8.98262]
[1712516954101,72.91,69446.118,4.1,-0.08466,4e-05,8.97995]
[1712516959135,72.91,69447.5042,4.1,-0.08461,4e-05,8.97566]
[1712516964170,72.91,69442.7268,4.1,-0.08478,4e-05,8.98858]
[1712516969206,72.9,69435.4734,4.1,-0.08504,4e-05,9.00833]
[1712516974241,72.9,69428.0349,4.1,-0.08528,4e-05,9.02494]
[1712516979275,72.9,69428.817,4.1,-0.08524,4e-05,9.02198]
[1712516984310,72.89,69428.5091,4.1,-0.08524,4e-05,9.02209]
[1712516989346,72.89,69429.9506,4.1,-0.08518,4e-05,9.01733]
[1712516994381,72.89,69429.9186,4.1,-0.08517,4e-05,9.01671]
[1712516999415,72.88,69429.9055,4.1,-0.08516,4e-05,9.01605]
[1712517004450,72.88,69430.5837,4.1,-0.08513,4e-05,9.01346]
[1712517009485,72.88,69432.0276,4.1,-0.08507,4e-05,9.00875]
[1712517014520,72.87,69433.5515,4.1,-0.085,4e-05,9.00386]
[1712517020563,72.87,69433.8221,4.1,-0.08498,4e-05,9.00238]
[1712517025597,72.87,69436.6489,4.1,-0.08487,4e-05,8.99392]
[1712517030632,72.87,69442.2596,4.1,-0.08466,4e-05,8.97774]
[1712517035667,72.87,69451.787,4.1,-0.08428,4e-05,8.94743]
[1712517040703,72.86,69452.5523,4.1,-0.08425,4e-05,8.94513]
[1712517045737,72.86,69446.6743,4.1,-0.08446,4e-05,8.96138]
[1712517051410,72.86,69437.4761,4.1,-0.08479,4e-05,8.98662]
[1712517057410,72.86,69433.3487,4.1,-0.08494,4e-05,8.99756]
[1712517062857,72.86,69431.6207,4.1,-0.08499,4e-05,9.00181]
[1712517067890,72.85,69436.4869,4.1,-0.08481,4e-05,8.98766]
[1712517072926,72.85,69436.6378,4.1,-0.0848,4e-05,8.98678]
[1712517077970,72.85,69435.0554,4.1,-0.08485,4e-05,8.99061]
[1712517083002,72.85,69434.1628,4.1,-0.08487,4e-05,8.99261]
[1712517088037,72.84,69436.3731,4.1,-0.08479,4e-05,8.98595]
[1712517093073,72.84,69437.1452,4.1,-0.08473,4e-05,8.9799]
[1712517099114,72.84,69446.6764,4.1,-0.08437,4e-05,8.95293]
[1712517104150,72.84,69440.9158,4.1,-0.08458,4e-05,8.96873]
[1712517109190,72.84,69434.5,4.1,-0.08481,4e-05,8.98628]
[1712517114222,72.84,69432.7214,4.1,-0.08487,4e-05,8.99079]
[1712517119256,72.83,69431.4709,4.1,-0.08491,4e-05,8.99377]
[1712517126306,72.83,69430.6381,4.1,-0.08493,4e-05,8.99538]
[1712517131341,72.83,69432.5984,4.1,-0.08485,4e-05,8.98941]
[1712517136375,72.83,69430.0261,4.1,-0.08494,4e-05,8.99611]
[1712517141411,72.82,69431.7182,4.1,-0.08487,4e-05,8.99086]
[1712517146445,72.82,69433.5105,4.1,-0.0848,4e-05,8.98534]
[1712517151480,72.82,69432.222,4.1,-0.08481,4e-05,8.98497]
[1712517156515,72.82,69434.125,4.1,-0.08474,4e-05,8.97925]
[1712517161551,72.82,69441.3138,4.1,-0.08447,4e-05,8.9588]
[1712517161958,72.82,69441.3138,4.1,-0.08447,4e-05,8.9588]
[1712517167592,72.81,69446.4603,4.1,-0.08428,4e-05,8.94424]
[1712517172627,72.81,69448.2738,4.1,-0.08421,4e-05,8.93907]
[1712517173533,72.81,69448.2738,4.1,-0.08421,4e-05,8.93907]
[1712517175297,72.81,69441.3204,4.1,-0.08446,4e-05,8.95843]
[1712517181223,72.81,69441.4284,4.1,-0.08446,4e-05,8.9578]
[1712517186727,72.81,69443.8414,4.1,-0.08436,4e-05,8.95076]
[1712517191761,72.81,69443.014,4.1,-0.08439,4e-05,8.9529]
[1712517196796,72.81,69443.7796,4.1,-0.08436,4e-05,8.95058]
[1712517201831,72.81,69446.1737,4.1,-0.08427,4e-05,8.94375]
[1712517206847,72.81,69445.8155,4.1,-0.08428,4e-05,8.94465]
[1712517211901,72.81,69450.6158,4.1,-0.08408,4e-05,8.92777]
[1712517214477,72.81,69444.398,4.1,-0.08431,4e-05,8.94509]
[1712517215667,72.81,69440.5575,4.1,-0.08445,4e-05,8.95579]
[1712517217792,72.81,69437.8888,4.1,-0.08454,4e-05,8.96316]
[1712517222977,72.81,69433.0483,4.1,-0.08472,4e-05,8.97628]
[1712517228015,72.8,69435.7495,4.1,-0.08461,4e-05,8.96837]
[1712517233049,72.8,69439.4488,4.1,-0.08447,4e-05,8.95777]
[1712517238083,72.8,69437.8403,4.1,-0.08453,4e-05,8.96202]
[1712517243118,72.8,69435.3507,4.1,-0.08462,4e-05,8.96864]
[1712517249410,72.8,69434.7143,4.1,-0.08464,4e-05,8.97004]
[1712517255210,72.8,69435.4158,4.1,-0.08461,4e-05,8.96772]
[1712517260247,72.8,69440.1784,4.1,-0.08443,4e-05,8.95414]
[1712517262504,72.8,69441.4194,4.1,-0.08438,4e-05,8.95059]
[1712517265700,72.8,69447.2204,4.1,-0.08417,4e-05,8.93434]
[1712517268487,72.8,69444.2696,4.1,-0.08427,4e-05,8.94253]
[1712517274344,72.8,69449.9581,4.1,-0.08404,4e-05,8.92317]
[1712517279379,72.8,69456.1184,4.1,-0.08381,4e-05,8.90607]
[1712517280459,72.8,69455.574,4.1,-0.08383,4e-05,8.90762]
[1712517286041,72.8,69470.1016,4.1,-0.08331,4e-05,8.86755]
[1712517291464,72.8,69482.6242,4.1,-0.08286,4e-05,8.8335]
[1712517296498,72.8,69483.5899,4.1,-0.08284,4e-05,8.83145]
[1712517301534,72.81,69498.584,4.1,-0.08231,4e-05,8.79075]
[1712517306568,72.81,69492.957,4.1,-0.08252,4e-05,8.80739]
[1712517311604,72.82,69482.6138,4.1,-0.08291,4e-05,8.83687]
[1712517316640,72.82,69477.3725,4.1,-0.0831,4e-05,8.85206]
[1712517321672,72.82,69474.7692,4.1,-0.08321,4e-05,8.85987]
[1712517322099,72.82,69474.7692,4.1,-0.08321,4e-05,8.85987]
[1712517327715,72.82,69471.3222,4.1,-0.08334,4e-05,8.87001]
[1712517328816,72.82,69471.0952,4.1,-0.08335,4e-05,8.87073]
[1712517331156,72.83,69470.2191,4.1,-0.08338,4e-05,8.87334]
[1712517336338,72.83,69467.3768,4.1,-0.08346,4e-05,8.87821]
[1712517338958,72.83,69456.7785,4.1,-0.08385,4e-05,8.90788]
[1712517344834,72.83,69441.251,4.1,-0.08442,4e-05,8.95111]
[1712517349880,72.83,69441.0889,4.1,-0.08442,4e-05,8.95136]
[1712517354905,72.83,69440.6589,4.1,-0.08444,4e-05,8.95237]
[1712517359939,72.82,69443.6765,4.1,-0.08432,4e-05,8.94375]
[1712517364974,72.82,69447.5084,4.1,-0.08418,4e-05,8.93294]
[1712517370008,72.82,69441.0537,4.1,-0.08441,4e-05,8.95082]
[1712517375046,72.82,69441.942,4.1,-0.08438,4e-05,8.94815]
[1712517380080,72.82,69444.1829,4.1,-0.0843,4e-05,8.94174]
[1712517385115,72.82,69446.2477,4.1,-0.08422,4e-05,8.93585]
[1712517390150,72.82,69445.0475,4.1,-0.08426,4e-05,8.93912]
[1712517396410,72.82,69447.0548,4.1,-0.08416,4e-05,8.92997]
[1712517402234,72.82,69445.6085,4.1,-0.08421,4e-05,8.93398]
[1712517407270,72.82,69447.8952,4.1,-0.08413,4e-05,8.92757]
[1712517412305,72.82,69447.2531,4.1,-0.08415,4e-05,8.92934]
[1712517417350,72.82,69444.4664,4.1,-0.08425,4e-05,8.93704]
[1712517422386,72.82,69445.396,4.1,-0.08422,4e-05,8.93439]
[1712517426489,72.82,69446.8578,4.1,-0.08416,4e-05,8.93026]
[1712517429482,72.82,69449.2592,4.1,-0.08407,4e-05,8.92355]
[1712517431003,72.82,69449.2422,4.1,-0.08408,4e-05,8.92361]
[1712517432845,72.82,69456.3928,4.1,-0.08381,4e-05,8.90368]
[1712517438498,72.82,69468.4697,4.1,-0.08338,4e-05,8.87048]
[1712517440802,72.82,69468.0796,4.1,-0.0834,4e-05,8.87173]
[1712517442525,72.82,69448.4892,4.1,-0.08411,4e-05,8.92643]
[1712517447561,72.82,69442.7444,4.1,-0.08432,4e-05,8.94248]
[1712517448083,72.82,69442.7444,4.1,-0.08432,4e-05,8.94248]
[1712517453602,72.82,69438.9926,4.1,-0.08443,4e-05,8.94929]
[1712517453625,72.82,69438.9926,4.1,-0.08443,4e-05,8.94929]
[1712517456503,72.82,69443.4305,4.1,-0.08427,4e-05,8.93682]
[1712517457533,72.82,69443.4305,4.1,-0.08427,4e-05,8.93682]
[1712517460576,72.82,69437.3424,4.1,-0.08449,4e-05,8.95372]
[1712517465686,72.82,69437.0008,4.1,-0.0845,4e-05,8.95443]
[1712517466716,72.82,69437.55,4.1,-0.08448,4e-05,8.95285]
[1712517472735,72.82,69440.5205,4.1,-0.08437,4e-05,8.94437]
[1712517473358,72.82,69440.5205,4.1,-0.08437,4e-05,8.94437]
[1712517479786,72.82,69425.2212,4.1,-0.08492,4e-05,8.98674]
[1712517484821,72.81,69416.4879,4.1,-0.08524,4e-05,9.01069]
[1712517489621,72.81,69408.4767,4.1,-0.08553,4e-05,9.03236]
[1712517494893,72.81,69394.8111,4.1,-0.08602,4e-05,9.06983]
[1712517499926,72.8,69390.2518,4.1,-0.08618,4e-05,9.08149]
[1712517504962,72.8,69391.69,4.1,-0.08611,4e-05,9.07627]
[1712517509996,72.79,69392.7844,4.1,-0.08606,4e-05,9.07207]
[1712517515033,72.79,69401.7383,4.1,-0.08568,4e-05,9.04242]
[1712517515245,72.79,69401.7383,4.1,-0.08568,4e-05,9.04242]
[1712517521052,72.78,69405.3332,4.1,-0.08554,4e-05,9.03149]
[1712517526108,72.78,69397.4209,4.1,-0.08582,4e-05,9.05268]
[1712517531144,72.77,69397.4423,4.1,-0.08581,4e-05,9.05166]
[1712517536179,72.77,69409.4555,4.1,-0.08535,4e-05,9.01711]
[1712517537209,72.77,69410.3111,4.1,-0.08532,4e-05,9.01458]
[1712517538284,72.77,69416.4169,4.1,-0.08509,4e-05,8.99733]
[1712517538549,72.77,69416.4169,4.1,-0.08509,4e-05,8.99733]
[1712517539424,72.77,69420.4425,4.1,-0.08494,4e-05,8.98595]
[1712517541578,72.77,69435.5682,4.1,-0.08438,4e-05,8.94351]
[1712517547256,72.77,69432.767,4.1,-0.08448,4e-05,8.95119]
[1712517552292,72.77,69416.3388,4.1,-0.08508,4e-05,8.99686]
[1712517555038,72.76,69418.1022,4.1,-0.08501,4e-05,8.99172]
[1712517561353,72.76,69410.7363,4.1,-0.08528,4e-05,9.0116]
[1712517566390,72.76,69414.7227,4.1,-0.08512,4e-05,8.99979]
[1712517571423,72.76,69429.846,4.1,-0.08453,4e-05,8.95365]
[1712517575817,72.76,69441.853,4.1,-0.08409,4e-05,8.92003]
[1712517576494,72.76,69445.6083,4.1,-0.08395,4e-05,8.90956]
[1712517576925,72.76,69445.6083,4.1,-0.08395,4e-05,8.90956]
[1712517586528,72.76,69450.4085,4.1,-0.08378,4e-05,8.89678]
[1712517590511,72.76,69454.751,4.1,-0.08363,4e-05,8.88485]
[1712517595595,72.76,69469.0107,4.1,-0.08312,4e-05,8.84578]
[1712517600631,72.77,69465.5267,4.1,-0.08325,4e-05,8.85605]
[1712517605665,72.77,69470.68,4.1,-0.08307,4e-05,8.84217]
[1712517608688,72.77,69498.1028,4.1,-0.08208,4e-05,8.7668]
[1712517613722,72.78,69492.6918,4.1,-0.08229,4e-05,8.78297]
[1712517618755,72.78,69492.2703,4.1,-0.08232,4e-05,8.78529]
[1712517623793,72.79,69494.2563,4.1,-0.08227,4e-05,8.78089]
[1712517625015,72.79,69496.9396,4.1,-0.08217,4e-05,8.77368]
[1712517630118,72.79,69498.885,4.1,-0.08212,4e-05,8.76953]
[1712517635875,72.8,69497.8612,4.1,-0.08214,4e-05,8.77038]
[1712517640910,72.81,69494.2887,4.1,-0.08229,4e-05,8.78142]
[1712517645946,72.81,69495.8961,4.1,-0.08224,4e-05,8.77814]
[1712517650980,72.82,69497.8452,4.1,-0.08219,4e-05,8.77388]
[1712517656016,72.82,69500.8535,4.1,-0.08209,4e-05,8.76673]
[1712517661051,72.83,69500.5233,4.1,-0.08212,4e-05,8.76885]
[1712517666086,72.83,69500.5386,4.1,-0.08214,4e-05,8.77]
[1712517671121,72.84,69502.0497,4.1,-0.0821,4e-05,8.76701]
[1712517676156,72.84,69501.9032,4.1,-0.08212,4e-05,8.76861]
[1712517681192,72.85,69518.246,4.1,-0.08155,4e-05,8.72482]
[1712517683081,72.85,69520.4046,4.1,-0.08147,4e-05,8.71917]
[1712517688238,72.86,69510.0809,4.1,-0.08187,4e-05,8.74949]
[1712517693275,72.86,69523.3597,4.1,-0.08138,4e-05,8.71084]
[1712517698310,72.87,69531.4407,4.1,-0.08111,4e-05,8.69033]
[1712517700251,72.87,69534.7997,4.1,-0.081,4e-05,8.68144]
[1712517703447,72.88,69529.9462,4.1,-0.08119,4e-05,8.69628]
[1712517703683,72.88,69529.9462,4.1,-0.08119,4e-05,8.69628]
[1712517706133,72.88,69535.2988,4.1,-0.08101,4e-05,8.68225]
[1712517706247,72.88,69535.2988,4.1,-0.08101,4e-05,8.68225]
[1712517715427,72.9,69531.3061,4.1,-0.08119,4e-05,8.69679]
[1712517720464,72.91,69538.4403,4.1,-0.08096,4e-05,8.67891]
[1712517725498,72.92,69540.0867,4.1,-0.08093,4e-05,8.67622]
[1712517729562,72.92,69548.0458,4.1,-0.08066,4e-05,8.65587]
[1712517729852,72.92,69548.0458,4.1,-0.08066,4e-05,8.65587]
[1712517730680,72.93,69550.1267,4.1,-0.08059,4e-05,8.65057]
[1712517730978,72.93,69550.1267,4.1,-0.08059,4e-05,8.65057]
[1712517731135,72.93,69550.1267,4.1,-0.08059,4e-05,8.65057]
[1712517731239,72.93,69550.1267,4.1,-0.08059,4e-05,8.65057]
[1712517731316,72.93,69550.1267,4.1,-0.08059,4e-05,8.65057]
[1712517736575,72.94,69567.9076,4.1,-0.08,4e-05,8.60416]
[1712517737344,72.94,69567.9076,4.1,-0.08,4e-05,8.60416]
[1712517738931,72.94,69569.6848,4.1,-0.07994,4e-05,8.60007]
[1712517744634,72.95,69581.9414,4.1,-0.07954,4e-05,8.5685]
[1712517749668,72.95,69587.0258,4.1,-0.07937,3e-05,8.55575]
[1712517751566,72.96,69600.7081,4.1,-0.0789,3e-05,8.51906]
[1712517754510,72.96,69622.1887,4.1,-0.07815,3e-05,8.45846]
[1712517759800,72.97,69611.457,4.1,-0.07855,3e-05,8.49031]
[1712517765231,72.98,69609.4865,4.1,-0.07864,3e-05,8.49748]
[1712517770820,72.99,69605.9997,4.1,-0.07879,3e-05,8.50912]
[1712517775854,73.0,69604.3422,4.1,-0.07887,3e-05,8.51536]
[1712517780888,73.01,69595.4233,4.1,-0.0792,3e-05,8.54131]
[1712517785926,73.01,69617.3667,4.1,-0.07846,3e-05,8.48334]
[1712517790961,73.02,69629.0021,4.1,-0.07808,3e-05,8.45385]
[1712517795994,73.03,69622.2442,4.1,-0.07834,3e-05,8.47432]
[1712517801028,73.04,69603.0146,4.1,-0.07903,3e-05,8.52839]
[1712517806064,73.05,69611.4111,4.1,-0.07876,3e-05,8.50722]
[1712517811098,73.06,69595.0918,4.1,-0.07932,3e-05,8.54971]
[1712517816133,73.06,69597.2642,4.1,-0.07926,3e-05,8.54523]
[1712517822176,73.07,69593.4423,4.1,-0.07941,3e-05,8.55732]
[1712517827211,73.08,69586.461,4.1,-0.07967,4e-05,8.57762]
[1712517832246,73.08,69584.2675,4.1,-0.07976,4e-05,8.58476]
[1712517837282,73.09,69585.7952,4.1,-0.07972,4e-05,8.58175]
[1712517842317,73.09,69583.9571,4.1,-0.0798,4e-05,8.58789]
[1712517847350,73.1,69584.3436,4.1,-0.0798,4e-05,8.58791]
[1712517852389,73.1,69579.6091,4.1,-0.07998,4e-05,8.6019]
[1712517857421,73.11,69584.637,4.1,-0.07982,4e-05,8.58922]
[1712517862456,73.11,69587.8547,4.1,-0.07972,4e-05,8.58155]
[1712517867491,73.12,69586.7372,4.1,-0.07977,4e-05,8.58573]
[1712517872527,73.12,69594.7069,4.1,-0.07948,3e-05,8.56179]
[1712517877561,73.13,69602.9703,4.1,-0.07921,3e-05,8.54071]
[1712517882597,73.13,69603.3347,4.1,-0.07921,3e-05,8.54118]
[1712517887630,73.14,69601.432,4.1,-0.0793,3e-05,8.54776]
[1712517892666,73.15,69609.1868,4.1,-0.07905,3e-05,8.5282]
[1712517897702,73.15,69608.681,4.1,-0.07908,3e-05,8.5311]
[1712517902735,73.16,69614.855,4.1,-0.07889,3e-05,8.51598]
[1712517907771,73.17,69619.3866,4.1,-0.07875,3e-05,8.50539]
[1712517912806,73.18,69622.8283,4.1,-0.07866,3e-05,8.49822]
[1712517917841,73.19,69618.6067,4.1,-0.07882,3e-05,8.51106]
[1712517923884,73.19,69606.7287,4.1,-0.07926,3e-05,8.54539]
[1712517929926,73.2,69608.0143,4.1,-0.07923,3e-05,8.54355]
[1712517934960,73.21,69606.0888,4.1,-0.07929,3e-05,8.54678]
[1712517939999,73.21,69596.169,4.1,-0.07965,3e-05,8.57501]
[1712517943887,73.22,69591.3939,4.1,-0.07983,4e-05,8.58865]
[1712517949064,73.22,69585.8438,4.1,-0.08004,4e-05,8.60505]
[1712517954099,73.23,69581.7339,4.1,-0.08019,4e-05,8.61723]
[1712517956222,73.23,69580.5309,4.1,-0.08024,4e-05,8.62086]
[1712517962155,73.23,69570.5043,4.1,-0.0806,4e-05,8.64914]
[1712517967189,73.23,69565.9398,4.1,-0.08077,4e-05,8.66218]
[1712517970064,73.24,69565.8013,4.1,-0.08078,4e-05,8.66278]
[1712517976252,73.24,69567.1358,4.1,-0.08074,4e-05,8.65989]
[1712517981288,73.24,69567.1942,4.1,-0.08075,4e-05,8.66028]
[1712517986323,73.24,69565.6346,4.1,-0.08081,4e-05,8.6651]
[1712517991357,73.25,69565.6364,4.1,-0.08079,4e-05,8.66218]
[1712517996410,73.25,69564.6614,4.1,-0.08083,4e-05,8.66536]
[1712518001428,73.25,69557.9334,4.1,-0.08107,4e-05,8.68422]
[1712518006464,73.25,69553.339,4.1,-0.08124,4e-05,8.69712]
[1712518011497,73.25,69564.2277,4.1,-0.08086,4e-05,8.66771]
[1712518016532,73.26,69571.3522,4.1,-0.08061,4e-05,8.64875]
[1712518021567,73.26,69566.1776,4.1,-0.0808,4e-05,8.66345]
[1712518026601,73.26,69574.6033,4.1,-0.08051,4e-05,8.64106]
[1712518032410,73.27,69575.5941,4.1,-0.08049,4e-05,8.63921]
[1712518036388,73.27,69577.124,4.1,-0.08044,4e-05,8.63547]
[1712518041708,73.27,69582.0798,4.1,-0.08028,4e-05,8.62286]
[1712518046743,73.27,69583.4798,4.1,-0.08024,4e-05,8.61979]
[1712518051779,73.28,69583.5144,4.1,-0.08022,4e-05,8.61704]
[1712518056814,73.28,69585.3861,4.1,-0.08016,4e-05,8.61274]
[1712518061850,73.29,69581.7447,4.1,-0.0803,4e-05,8.62345]
[1712518066883,73.29,69589.5195,4.1,-0.08004,4e-05,8.60302]
[1712518071919,73.29,69588.6735,4.1,-0.08008,4e-05,8.60618]
[1712518076953,73.3,69585.8602,4.1,-0.08019,4e-05,8.61467]
[1712518081989,73.3,69587.639,4.1,-0.08013,4e-05,8.61078]
[1712518087022,73.3,69579.4016,4.1,-0.08043,4e-05,8.63406]
[1712518092068,73.31,69583.3464,4.1,-0.0803,4e-05,8.62396]
[1712518097103,73.31,69585.5704,4.1,-0.08023,4e-05,8.61864]
[1712518102136,73.31,69582.2588,4.1,-0.08036,4e-05,8.62838]
[1712518107181,73.32,69583.8309,4.1,-0.08031,4e-05,8.62479]
[1712518112216,73.32,69581.301,4.1,-0.08038,4e-05,8.62896]
[1712518117251,73.32,69583.8379,4.1,-0.0803,4e-05,8.62275]
[1712518122287,73.33,69581.5786,4.1,-0.08039,4e-05,8.62959]
[1712518127321,73.33,69583.1574,4.1,-0.08034,4e-05,8.62594]
[1712518132356,73.33,69587.8268,4.1,-0.08019,4e-05,8.61392]
[1712518137391,73.34,69583.3193,4.1,-0.08035,4e-05,8.62692]
[1712518142426,73.34,69582.5749,4.1,-0.08039,4e-05,8.6296]
[1712518147463,73.34,69583.1662,4.1,-0.08038,4e-05,8.62863]
[1712518152496,73.34,69586.3552,4.1,-0.08027,4e-05,8.62064]
[1712518157535,73.35,69572.2992,4.1,-0.08077,4e-05,8.65954]
[1712518162570,73.35,69573.2346,4.1,-0.08075,4e-05,8.6574]
[1712518167605,73.35,69571.5465,4.1,-0.08081,4e-05,8.66246]
[1712518172639,73.35,69572.5847,4.1,-0.08075,4e-05,8.6566]
[1712518177675,73.36,69575.9639,4.1,-0.08064,4e-05,8.64782]
[1712518182710,73.36,69572.9653,4.1,-0.08075,4e-05,8.65646]
[1712518187745,73.36,69570.9687,4.1,-0.08083,4e-05,8.66233]
[1712518192779,73.36,69571.5891,4.1,-0.08081,4e-05,8.66101]
[1712518198821,73.36,69573.511,4.1,-0.08075,4e-05,8.65625]
[1712518203855,73.36,69565.1382,4.1,-0.08105,4e-05,8.67949]
[1712518208891,73.36,69557.087,4.1,-0.08133,4e-05,8.7016]
[1712518213926,73.37,69558.9012,4.1,-0.08127,4e-05,8.69679]
[1712518218961,73.37,69560.9856,4.1,-0.0812,4e-05,8.69119]
[1712518223997,73.37,69559.2343,4.1,-0.08126,4e-05,8.69611]
[1712518229031,73.37,69561.356,4.1,-0.08119,4e-05,8.69044]
[1712518234067,73.37,69557.106,4.1,-0.08131,4e-05,8.69875]
[1712518239101,73.37,69548.4705,4.1,-0.08162,4e-05,8.72242]
[1712518244138,73.37,69547.8698,4.1,-0.08164,4e-05,8.72393]
[1712518247158,73.37,69570.365,4.1,-0.08084,4e-05,8.66247]
[1712518252193,73.37,69579.7345,4.1,-0.08052,4e-05,8.63749]
[1712518257228,73.37,69584.7288,4.1,-0.08035,4e-05,8.62448]
[1712518262262,73.38,69582.0658,4.1,-0.08045,4e-05,8.63237]
[1712518267297,73.38,69567.0539,4.1,-0.08099,4e-05,8.67376]
[1712518272341,73.38,69571.0851,4.1,-0.08085,4e-05,8.66312]
[1712518277369,73.38,69573.594,4.1,-0.08077,4e-05,8.65659]
[1712518282404,73.38,69570.5696,4.1,-0.08088,4e-05,8.66519]
[1712518287410,73.38,69573.6472,4.1,-0.08077,4e-05,8.65714]
[1712518292476,73.39,69569.7139,4.1,-0.08089,4e-05,8.66482]
[1712518297511,73.39,69574.5672,4.1,-0.08072,4e-05,8.65194]
[1712518302547,73.39,69577.9497,4.1,-0.08061,4e-05,8.64316]
[1712518307581,73.39,69575.168,4.1,-0.08071,4e-05,8.65119]
[1712518312617,73.39,69578.0406,4.1,-0.08062,4e-05,8.6438]
[1712518317651,73.4,69576.5131,4.1,-0.08067,4e-05,8.64842]
[1712518322687,73.4,69579.2978,4.1,-0.08058,4e-05,8.6413]
[1712518326410,73.4,69559.141,4.1,-0.0813,4e-05,8.69662]
[1712518327880,73.4,69559.0551,4.1,-0.0813,4e-05,8.69687]
[1712518333764,73.4,69561.076,4.1,-0.08123,4e-05,8.69157]
[1712518338800,73.4,69562.6321,4.1,-0.08118,4e-05,8.68753]
[1712518343836,73.4,69558.6748,4.1,-0.08132,4e-05,8.69857]
[1712518348870,73.4,69558.9513,4.1,-0.08131,4e-05,8.69796]
[1712518353905,73.4,69543.9781,4.1,-0.08182,4e-05,8.73554]
[1712518358939,73.4,69544.9314,4.1,-0.08178,4e-05,8.73279]
[1712518363976,73.4,69548.9032,4.1,-0.08164,4e-05,8.72184]
[1712518371024,73.4,69548.5586,4.1,-0.08165,4e-05,8.72273]
[1712518376060,73.4,69550.012,4.1,-0.0816,4e-05,8.71874]
[1712518381095,73.4,69552.8454,4.1,-0.0815,4e-05,8.71104]
[1712518386132,73.4,69548.805,4.1,-0.08165,4e-05,8.72215]
[1712518391165,73.4,69539.0874,4.1,-0.08199,4e-05,8.74866]
[1712518395492,73.4,69542.6042,4.1,-0.08186,4e-05,8.73889]
[1712518401234,73.4,69541.719,4.1,-0.08189,4e-05,8.74092]
[1712518406268,73.4,69538.6003,4.1,-0.082,4e-05,8.74922]
[1712518411304,73.4,69537.1011,4.1,-0.08202,4e-05,8.74953]
[1712518416410,73.39,69536.5367,4.1,-0.08203,4e-05,8.75065]
[1712518422385,73.39,69540.2619,4.1,-0.0819,4e-05,8.74002]
[1712518427396,73.39,69540.0544,4.1,-0.0819,4e-05,8.74038]
[1712518428410,73.39,69519.263,4.1,-0.08264,4e-05,8.79735]
[1712518432038,73.39,69519.0876,4.1,-0.08265,4e-05,8.79754]
[1712518432456,73.39,69499.5151,4.1,-0.08335,4e-05,8.85116]
[1712518437491,73.38,69498.2407,4.1,-0.08338,4e-05,8.8536]
[1712518442531,73.38,69494.072,4.1,-0.08352,4e-05,8.86415]
[1712518447568,73.37,69475.1897,4.1,-0.08418,4e-05,8.91467]
[1712518449311,73.37,69475.0133,4.1,-0.08419,4e-05,8.91484]
[1712518449611,73.37,69475.0133,4.1,-0.08419,4e-05,8.91484]
[1712518450240,73.37,69475.0133,4.1,-0.08419,4e-05,8.91484]
[1712518451268,73.37,69461.0646,4.1,-0.08469,4e-05,8.9531]
[1712518453610,73.37,69438.0255,4.1,-0.08554,4e-05,9.01705]
[1712518453811,73.37,69438.0255,4.1,-0.08554,4e-05,9.01705]
[1712518454913,73.36,69443.2945,4.1,-0.08534,4e-05,9.00218]
[1712518455352,73.36,69443.2945,4.1,-0.08534,4e-05,9.00218]
[1712518460658,73.36,69441.7648,4.1,-0.08538,4e-05,9.00532]
[1712518465693,73.36,69443.0304,4.1,-0.08532,4e-05,9.00088]
[1712518467708,73.35,69423.2678,4.1,-0.08605,4e-05,9.05554]
[1712518467792,73.35,69423.2678,4.1,-0.08605,4e-05,9.05554]
[1712518468392,73.35,69423.2678,4.1,-0.08605,4e-05,9.05554]
[1712518471735,73.35,69397.7533,4.1,-0.08696,4e-05,9.12216]
[1712518472262,73.35,69397.7533,4.1,-0.08696,4e-05,9.12216]
[1712518477777,73.34,69402.3215,4.1,-0.08676,4e-05,9.10714]
[1712518482813,73.33,69404.7675,4.1,-0.08664,4e-05,9.09857]
[1712518487848,73.32,69392.3525,4.1,-0.08708,4e-05,9.13154]
[1712518492882,73.31,69399.4651,4.1,-0.0868,4e-05,9.1098]
[1712518497918,73.31,69398.7752,4.1,-0.0868,4e-05,9.10999]
[1712518502953,73.3,69400.604,4.1,-0.08671,4e-05,9.10315]
[1712518507990,73.29,69402.6901,4.1,-0.08661,4e-05,9.09567]
[1712518510959,73.29,69405.7981,4.1,-0.08649,4e-05,9.08633]
[1712518516046,73.28,69422.1454,4.1,-0.08586,4e-05,9.03897]
[1712518521080,73.27,69427.6843,4.1,-0.08564,4e-05,9.02243]
[1712518526115,73.27,69411.5703,4.1,-0.08622,4e-05,9.06622]
[1712518531149,73.26,69420.8351,4.1,-0.08583,4e-05,9.03554]
[1712518536186,73.26,69424.4565,4.1,-0.08568,4e-05,9.0243]
[1712518541221,73.25,69427.606,4.1,-0.08555,4e-05,9.01441]
[1712518546225,73.25,69435.983,4.1,-0.08523,4e-05,8.99039]
[1712518551292,73.25,69440.9627,4.1,-0.08504,4e-05,8.97561]
[1712518556327,73.24,69437.4069,4.1,-0.08516,4e-05,8.98483]
[1712518561361,73.24,69437.8735,4.1,-0.08513,4e-05,8.98281]
[1712518566396,73.24,69437.2279,4.1,-0.08515,4e-05,8.98387]
[1712518571431,73.23,69438.3255,4.1,-0.0851,4e-05,8.98009]
[1712518576467,73.23,69436.9801,4.1,-0.08514,4e-05,8.98311]
[1712518582509,73.23,69441.004,4.1,-0.08498,4e-05,8.97099]
[1712518587543,73.22,69441.2786,4.1,-0.08496,4e-05,8.9696]
[1712518592580,73.22,69442.5661,4.1,-0.08488,4e-05,8.96196]
[1712518598621,73.22,69442.1746,4.1,-0.08488,4e-05,8.96237]
[1712518603655,73.21,69441.6427,4.1,-0.0849,4e-05,8.96327]
[1712518608701,73.21,69446.4764,4.1,-0.08471,4e-05,8.94929]
[1712518613736,73.21,69446.6041,4.1,-0.0847,4e-05,8.94848]
[1712518618772,73.21,69447.7251,4.1,-0.08466,4e-05,8.94492]
[1712518623807,73.21,69446.8571,4.1,-0.08468,4e-05,8.94691]
[1712518628842,73.2,69417.4096,4.1,-0.08576,4e-05,9.02852]
[1712518633876,73.2,69427.8194,4.1,-0.08537,4e-05,8.99855]
[1712518638912,73.2,69424.6919,4.1,-0.08547,4e-05,9.00635]
[1712518643947,73.19,69422.8999,4.1,-0.08552,4e-05,9.01042]
[1712518648979,73.19,69420.4991,4.1,-0.08561,4e-05,9.01659]
[1712518656033,73.18,69419.2803,4.1,-0.0856,4e-05,9.01476]
[1712518657533,73.18,69422.4482,4.1,-0.08548,4e-05,9.00573]
[1712518658044,73.18,69443.2081,4.1,-0.08471,4e-05,8.94772]
[1712518658647,73.18,69443.2081,4.1,-0.08471,4e-05,8.94772]
[1712518659482,73.18,69455.2376,4.1,-0.08427,4e-05,8.91421]
[1712518663080,73.18,69421.5604,4.1,-0.08551,4e-05,9.00763]
[1712518665469,73.18,69420.6962,4.1,-0.08553,4e-05,9.00968]
[1712518671136,73.17,69404.2286,4.1,-0.08613,4e-05,9.05423]
[1712518676171,73.16,69420.0062,4.1,-0.08553,4e-05,9.00896]
[1712518680199,73.16,69442.1394,4.1,-0.0847,4e-05,8.94663]
[1712518685236,73.16,69443.1816,4.1,-0.08466,4e-05,8.94331]
[1712518685555,73.16,69443.1816,4.1,-0.08466,4e-05,8.94331]
[1712518685560,73.16,69443.1816,4.1,-0.08466,4e-05,8.94331]
[1712518690869,73.16,69433.0379,4.1,-0.08503,4e-05,8.97111]
[1712518696726,73.15,69427.2227,4.2,-0.08523,4e-05,8.98661]
[1712518696747,73.15,69427.2227,4.2,-0.08523,4e-05,8.98661]
[1712518696805,73.15,69427.2227,4.2,-0.08523,4e-05,8.98661]
[1712518702354,73.15,69428.419,4.2,-0.08519,4e-05,8.98318]
[1712518707388,73.15,69423.8412,4.2,-0.08536,4e-05,8.99614]
[1712518707398,73.15,69423.8412,4.2,-0.08536,4e-05,8.99614]
[1712518712425,73.15,69409.191,4.2,-0.08587,4e-05,9.03362]
[1712518713168,73.15,69409.191,4.2,-0.08587,4e-05,9.03362]
[1712518718465,73.15,69405.4566,4.2,-0.08601,4e-05,9.0438]
[1712518723500,73.15,69406.2972,4.2,-0.08597,4e-05,9.04119]
[1712518728535,73.15,69412.4787,4.2,-0.08574,4e-05,9.02374]
[1712518733571,73.15,69399.5259,4.2,-0.08622,4e-05,9.05964]
[1712518738606,73.15,69400.3017,4.2,-0.08619,4e-05,9.05707]
[1712518743640,73.15,69415.2585,4.2,-0.08563,4e-05,9.01513]
[1712518749410,73.15,69412.2118,4.2,-0.08574,4e-05,9.02352]
[1712518754718,73.15,69407.114,4.2,-0.08593,4e-05,9.03753]
[1712518759753,73.14,69406.5234,4.2,-0.08595,4e-05,9.03896]
[1712518764791,73.14,69407.075,4.2,-0.08592,4e-05,9.0372]
[1712518769823,73.14,69410.5245,4.2,-0.08579,4e-05,9.02737]
[1712518774866,73.14,69418.4544,4.2,-0.08547,4e-05,9.00171]
[1712518779901,73.14,69409.6945,4.2,-0.08579,4e-05,9.02616]
[1712518784935,73.14,69403.6968,4.2,-0.08601,4e-05,9.04278]
[1712518789969,73.14,69402.4084,4.2,-0.08606,4e-05,9.04612]
[1712518795008,73.14,69403.2143,4.2,-0.08603,4e-05,9.04359]
[1712518800042,73.14,69406.5219,4.2,-0.0859,4e-05,9.03414]
[1712518805075,73.14,69408.376,4.2,-0.08583,4e-05,9.02878]
[1712518810114,73.14,69414.1644,4.2,-0.08561,4e-05,9.01252]
[1712518815145,73.14,69410.1068,4.2,-0.08576,4e-05,9.02377]
[1712518820181,73.14,69411.1232,4.2,-0.08572,4e-05,9.02083]
[1712518825218,73.14,69408.7295,4.2,-0.08581,4e-05,9.0274]
[1712518830252,73.14,69411.6122,4.2,-0.0857,4e-05,9.01922]
[1712518836293,73.14,69413.8949,4.2,-0.08559,4e-05,9.00935]
[1712518841328,73.14,69413.159,4.2,-0.08562,4e-05,9.01138]
[1712518844929,73.14,69419.0219,4.2,-0.0854,4e-05,8.99503]
[1712518845691,73.14,69419.0974,4.2,-0.0854,4e-05,8.99484]
[1712518851398,73.13,69430.2045,4.2,-0.08498,4e-05,8.96314]
[1712518856434,73.13,69422.6186,4.2,-0.08525,4e-05,8.98375]
[1712518861469,73.13,69420.9018,4.2,-0.0853,4e-05,8.9878]
[1712518862622,73.13,69420.9018,4.2,-0.0853,4e-05,8.9878]
[1712518869410,73.12,69419.6353,4.2,-0.08534,4e-05,8.99016]
[1712518874559,73.12,69418.8739,4.2,-0.08535,4e-05,8.99153]
[1712518880601,73.11,69422.3064,4.2,-0.08522,4e-05,8.98109]
[1712518884879,73.11,69424.2004,4.2,-0.08514,4e-05,8.97529]
[1712518884881,73.11,69424.2004,4.3,-0.08514,4e-05,8.97529]
[1712518885854,73.11,69424.4547,4.3,-0.08513,4e-05,8.97445]
[1712518891677,73.11,69425.7271,4.3,-0.08504,4e-05,8.9667]
[1712518896715,73.1,69422.8366,4.3,-0.08514,4e-05,8.97417]
[1712518901749,73.1,69417.8783,4.3,-0.08532,4e-05,8.98735]
[1712518906783,73.1,69418.0379,4.3,-0.0853,4e-05,8.9862]
[1712518906820,73.1,69418.0379,4.3,-0.0853,4e-05,8.9862]
[1712518912827,73.09,69421.1375,4.3,-0.08518,4e-05,8.97674]
[1712518917108,73.09,69422.7023,4.3,-0.08511,4e-05,8.97174]
[1712518917112,73.09,69422.7023,4.3,-0.08511,4e-05,8.97174]
[1712518922895,73.09,69433.9462,4.3,-0.08469,4e-05,8.93986]
[1712518927856,73.09,69432.032,4.3,-0.08476,4e-05,8.94489]
[1712518933973,73.09,69430.9645,4.3,-0.08479,4e-05,8.94727]
[1712518941022,73.08,69429.6758,4.3,-0.08483,4e-05,8.95026]
[1712518946058,73.08,69430.2978,4.3,-0.0848,4e-05,8.9481]
[1712518951094,73.08,69423.6857,4.3,-0.08501,4e-05,8.96255]
[1712518956129,73.08,69425.1958,4.3,-0.08495,4e-05,8.95782]
[1712518961164,73.07,69428.8672,4.3,-0.08481,4e-05,8.94712]
[1712518966217,73.07,69445.4854,4.3,-0.08419,4e-05,8.90061]
[1712518971239,73.07,69435.6032,4.3,-0.08455,4e-05,8.92787]
[1712518976273,73.07,69435.0211,4.3,-0.08457,4e-05,8.92922]
[1712518981310,73.07,69436.7057,4.3,-0.08451,4e-05,8.92429]
[1712518986344,73.07,69434.8592,4.3,-0.08457,4e-05,8.92918]
[1712518991379,73.07,69435.2447,4.3,-0.08455,4e-05,8.92786]
[1712518997421,73.07,69435.6524,4.3,-0.08454,4e-05,8.92642]
[1712519003463,73.07,69437.142,4.3,-0.08448,4e-05,8.92201]
[1712519009506,73.06,69436.0751,4.3,-0.08451,4e-05,8.92472]
[1712519014542,73.06,69436.8404,4.3,-0.08445,4e-05,8.91892]
[1712519020585,73.06,69435.8633,4.3,-0.08449,4e-05,8.92139]
[1712519025619,73.06,69437.6386,4.3,-0.08442,4e-05,8.91627]
[1712519026267,73.06,69437.6386,4.3,-0.08442,4e-05,8.91627]
[1712519026482,73.06,69437.6386,4.3,-0.08442,4e-05,8.91627]
[1712519035689,73.06,69436.3564,4.3,-0.08446,4e-05,8.91945]
[1712519040725,73.06,69435.8253,4.3,-0.08448,4e-05,8.92072]
[1712519045759,73.06,69437.3376,4.3,-0.08442,4e-05,8.91634]
[1712519049410,73.06,69416.374,4.3,-0.08519,4e-05,8.97454]
[1712519054822,73.05,69401.0727,4.3,-0.08575,4e-05,9.01649]
[1712519057641,73.05,69401.3412,4.3,-0.08573,4e-05,9.01536]
[1712519062881,73.05,69404.5858,4.3,-0.0856,4e-05,9.00524]
[1712519067914,73.04,69404.4715,4.3,-0.08559,4e-05,9.00473]
[1712519072948,73.04,69401.8538,4.3,-0.08565,4e-05,9.00769]
[1712519077984,73.03,69401.0806,4.3,-0.08567,4e-05,9.00899]
[1712519083020,73.03,69400.8405,4.3,-0.08566,4e-05,9.00861]
[1712519088055,73.03,69399.2286,4.3,-0.08571,4e-05,9.01223]
[1712519088096,73.03,69399.2286,4.3,-0.08571,4e-05,9.01223]
[1712519094096,73.02,69401.3241,4.3,-0.08562,4e-05,9.00533]
[1712519099131,73.02,69401.4974,4.3,-0.0856,4e-05,9.00402]
[1712519104170,73.01,69400.7152,4.3,-0.08562,4e-05,9.00539]
[1712519107926,73.01,69399.228,4.3,-0.08567,4e-05,9.00905]
[1712519114252,73.01,69400.2278,4.3,-0.08562,4e-05,9.00507]
[1712519120292,73.0,69403.884,4.3,-0.08547,4e-05,8.99392]
[1712519125326,73.0,69402.5627,4.3,-0.08551,4e-05,8.99686]
[1712519130363,72.99,69403.6592,4.3,-0.08546,4e-05,8.99305]
[1712519134390,72.99,69424.1502,4.3,-0.08467,4e-05,8.93191]
[1712519139410,72.99,69425.5342,4.3,-0.08462,4e-05,8.9278]
[1712519144462,72.99,69418.1057,4.3,-0.08489,4e-05,8.94827]
[1712519149497,72.99,69418.7193,4.3,-0.08486,4e-05,8.94616]
[1712519154531,72.99,69417.8685,4.3,-0.08489,4e-05,8.94816]
[1712519154549,72.99,69417.8685,4.3,-0.08489,4e-05,8.94816]
[1712519160614,72.98,69418.4053,4.3,-0.08486,4e-05,8.94621]
[1712519166615,72.98,69406.2545,4.3,-0.0853,4e-05,8.97957]
[1712519167589,72.98,69406.2545,4.3,-0.0853,4e-05,8.97957]
[1712519172658,72.98,69405.5848,4.3,-0.08532,4e-05,8.98068]
[1712519176667,72.98,69407.0849,4.3,-0.08526,4e-05,8.97612]
[1712519181721,72.97,69400.5178,4.3,-0.08549,4e-05,8.99374]
[1712519186754,72.97,69393.0107,4.3,-0.08576,4e-05,9.01389]
[1712519186761,72.97,69393.0107,4.3,-0.08576,4e-05,9.01389]
[1712519188020,72.97,69393.215,4.3,-0.08575,4e-05,9.01315]
[1712519193804,72.96,69392.5556,4.3,-0.08573,4e-05,9.01049]
[1712519198149,72.96,69387.6064,4.3,-0.08591,4e-05,9.02369]
[1712519203874,72.95,69380.2168,4.3,-0.08617,4e-05,9.04315]
[1712519208910,72.95,69382.1883,4.3,-0.08608,4e-05,9.03654]
[1712519213954,72.95,69379.9509,4.3,-0.08615,4e-05,9.0418]
[1712519218989,72.94,69379.9515,4.3,-0.08614,4e-05,9.04073]
[1712519224026,72.94,69378.8612,4.3,-0.08617,4e-05,9.04269]
[1712519228668,72.93,69382.9133,4.3,-0.086,4e-05,9.03048]
[1712519228672,72.93,69382.9133,4.3,-0.086,4e-05,9.03048]
[1712519229678,72.93,69384.4408,4.3,-0.08594,4e-05,9.0258]
[1712519232690,72.93,69399.148,4.3,-0.08539,4e-05,8.98411]
[1712519238122,72.93,69402.5065,4.3,-0.08526,4e-05,8.97413]
[1712519244164,72.92,69400.3903,4.3,-0.08533,4e-05,8.9794]
[1712519250206,72.92,69402.6983,4.3,-0.08523,4e-05,8.97211]
[1712519255242,72.92,69402.5746,4.3,-0.0852,4e-05,8.96845]
[1712519260276,72.91,69409.5857,4.3,-0.08493,4e-05,8.9484]
[1712519265311,72.91,69409.1278,4.3,-0.08494,4e-05,8.94924]
[1712519270346,72.91,69412.9133,4.3,-0.0848,4e-05,8.93832]
[1712519275387,72.91,69424.7549,4.3,-0.08436,4e-05,8.90507]
[1712519280410,72.91,69423.0773,4.3,-0.08442,4e-05,8.90968]
[1712519285457,72.91,69423.5153,4.3,-0.0844,4e-05,8.90837]
[1712519290493,72.91,69430.4656,4.3,-0.08415,4e-05,8.88898]
[1712519295527,72.91,69434.366,4.3,-0.08401,4e-05,8.87826]
[1712519296790,72.91,69430.6091,4.3,-0.08415,4e-05,8.88876]
[1712519302576,72.91,69400.9632,4.3,-0.08524,4e-05,8.97128]
[1712519307613,72.91,69411.2024,4.3,-0.08485,4e-05,8.94217]
[1712519312647,72.91,69411.0414,4.3,-0.08483,4e-05,8.93888]
[1712519316908,72.9,69404.655,4.3,-0.08506,4e-05,8.9565]
[1712519322716,72.9,69402.3458,4.3,-0.08514,4e-05,8.96242]
[1712519324132,72.9,69397.9624,4.3,-0.0853,4e-05,8.97459]
[1712519324471,72.9,69397.9624,4.3,-0.0853,4e-05,8.97459]
[1712519326312,72.9,69399.4154,4.3,-0.08524,4e-05,8.9703]
[1712519331778,72.9,69401.7529,4.3,-0.08515,4e-05,8.96314]
[1712519336816,72.9,69401.2569,4.3,-0.08516,4e-05,8.96403]
[1712519340410,72.89,69423.9753,4.3,-0.08432,4e-05,8.90028]
[1712519345882,72.89,69423.5256,4.3,-0.08433,4e-05,8.90156]
[1712519350915,72.89,69419.9957,4.3,-0.08446,4e-05,8.91138]
[1712519356958,72.89,69413.3408,4.3,-0.08471,4e-05,8.92982]
[1712519361992,72.89,69415.1027,4.3,-0.08464,4e-05,8.92468]
[1712519367028,72.89,69418.2361,4.3,-0.08452,4e-05,8.91579]
[1712519372063,72.89,69415.7159,4.3,-0.08459,4e-05,8.91926]
[1712519378105,72.89,69414.6767,4.3,-0.08462,4e-05,8.92199]
[1712519383138,72.89,69417.5933,4.3,-0.08451,4e-05,8.91371]
[1712519388175,72.89,69417.0567,4.3,-0.08453,4e-05,8.9151]
[1712519393211,72.89,69418.889,4.3,-0.08446,4e-05,8.90991]
[1712519398243,72.89,69416.5634,4.3,-0.08455,4e-05,8.91632]
[1712519403279,72.89,69415.7389,4.3,-0.08458,4e-05,8.91855]
[1712519408314,72.89,69413.9211,4.3,-0.08464,4e-05,8.92347]
[1712519413350,72.89,69421.4735,4.3,-0.08436,4e-05,8.90226]
[1712519418384,72.89,69418.5768,4.3,-0.08447,4e-05,8.91029]
[1712519424410,72.89,69422.892,4.3,-0.08431,4e-05,8.89826]
[1712519426182,72.89,69422.9307,4.3,-0.08431,4e-05,8.89816]
[1712519431475,72.89,69413.557,4.3,-0.08462,4e-05,8.92072]
[1712519436511,72.89,69401.7357,4.3,-0.08506,4e-05,8.95354]
[1712519441549,72.88,69401.1177,4.3,-0.08508,4e-05,8.95487]
[1712519446584,72.88,69403.1874,4.3,-0.085,4e-05,8.94872]
[1712519451620,72.88,69401.0429,4.3,-0.08507,4e-05,8.95432]
[1712519451633,72.88,69401.0429,4.3,-0.08507,4e-05,8.95432]
[1712519458668,72.88,69400.5011,4.3,-0.08508,4e-05,8.95527]
[1712519463714,72.88,69394.0487,4.3,-0.08532,4e-05,8.97282]
[1712519468750,72.87,69386.5901,4.3,-0.08559,4e-05,8.99308]
[1712519473784,72.87,69385.3561,4.3,-0.08562,4e-05,8.99582]
[1712519478820,72.87,69386.3963,4.3,-0.08557,4e-05,8.99222]
[1712519483854,72.86,69384.0568,4.3,-0.08565,4e-05,8.99806]
[1712519488890,72.86,69390.0658,4.3,-0.08542,4e-05,8.98057]
[1712519493924,72.86,69395.8222,4.3,-0.08517,4e-05,8.96043]
[1712519495006,72.86,69397.192,4.3,-0.08512,4e-05,8.95651]
[1712519498955,72.86,69393.4324,4.3,-0.08526,4e-05,8.96679]
[1712519503994,72.85,69384.2146,4.3,-0.08559,4e-05,8.99192]
[1712519509030,72.85,69381.574,4.3,-0.08568,4e-05,8.99862]
[1712519514063,72.85,69380.7477,4.3,-0.0857,4e-05,9.0002]
[1712519519099,72.84,69381.0469,4.3,-0.08568,4e-05,8.99863]
[1712519521164,72.84,69379.5421,4.3,-0.08573,4e-05,9.00256]
[1712519521392,72.84,69379.5421,4.3,-0.08573,4e-05,9.00256]
[1712519526716,72.84,69369.7884,4.3,-0.0861,4e-05,9.02982]
[1712519529005,72.84,69371.14,4.3,-0.08605,4e-05,9.026]
[1712519529727,72.84,69370.0875,4.3,-0.08608,4e-05,9.02895]
[1712519529963,72.84,69370.0875,4.3,-0.08608,4e-05,9.02895]
[1712519531081,72.84,69370.0875,4.3,-0.08608,4e-05,9.02895]
[1712519531184,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519531278,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519531343,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519531373,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519531536,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519531734,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519531742,72.84,69321.9334,4.3,-0.0879,4e-05,9.16467]
[1712519532193,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532344,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532386,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532469,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532559,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532672,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532888,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519532981,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519533166,72.84,69273.5212,4.3,-0.08976,4e-05,9.30204]
[1712519533197,72.84,69250.9839,4.3,-0.09063,4e-05,9.36605]
[1712519533255,72.84,69250.9839,4.3,-0.09063,4e-05,9.36605]
[1712519533387,72.84,69250.9839,4.3,-0.09063,4e-05,9.36605]
[1712519533546,72.84,69250.9839,4.3,-0.09063,4e-05,9.36605]
[1712519533711,72.84,69250.9839,4.3,-0.09063,4e-05,9.36605]
[1712519535290,72.83,69239.0888,4.3,-0.09109,4e-05,9.39946]
[1712519536191,72.83,69239.0888,4.3,-0.09109,4e-05,9.39946]
[1712519536200,72.83,69239.0888,4.3,-0.09109,4e-05,9.39946]
[1712519538826,72.83,69245.1191,4.3,-0.09085,4e-05,9.3816]
[1712519544205,72.83,69257.137,4.3,-0.09037,4e-05,9.34644]
[1712519546406,72.83,69267.113,4.3,-0.08997,4e-05,9.31755]
[1712519546464,72.83,69267.113,4.3,-0.08997,4e-05,9.31755]
[1712519549659,72.82,69250.1912,4.3,-0.09063,4e-05,9.36542]
[1712519554460,72.82,69227.7753,4.3,-0.09146,4e-05,9.42481]
[1712519555452,72.82,69226.7239,4.3,-0.0915,4e-05,9.42754]
[1712519555835,72.82,69226.7239,4.3,-0.0915,4e-05,9.42754]
[1712519557366,72.81,69202.7622,4.3,-0.09244,4e-05,9.49592]
[1712519559410,72.81,69224.481,4.3,-0.09157,4e-05,9.43312]
[1712519561758,72.81,69221.0115,4.3,-0.09171,4e-05,9.44279]
[1712519561815,72.81,69221.0115,4.3,-0.09171,4e-05,9.44279]
[1712519562123,72.81,69221.0115,4.3,-0.09171,4e-05,9.44279]
[1712519562229,72.81,69221.0115,4.3,-0.09171,4e-05,9.44279]
[1712519562287,72.81,69221.0115,4.3,-0.09171,4e-05,9.44279]
[1712519562907,72.81,69205.2622,4.3,-0.09233,4e-05,9.48785]
[1712519563054,72.81,69205.2622,4.3,-0.09233,4e-05,9.48785]
[1712519563230,72.81,69205.2622,4.3,-0.09233,4e-05,9.48785]
[1712519563411,72.81,69171.2938,4.3,-0.09368,4e-05,9.58546]
[1712519564137,72.81,69171.2938,4.3,-0.09368,4e-05,9.58546]
[1712519564375,72.81,69171.2938,4.3,-0.09368,4e-05,9.58546]
[1712519564415,72.81,69148.3887,4.3,-0.09459,4e-05,9.6513]
[1712519564910,72.81,69148.3887,4.3,-0.09459,4e-05,9.6513]
[1712519568566,72.8,69156.8775,4.3,-0.09423,4e-05,9.62509]
[1712519569098,72.8,69156.8775,4.3,-0.09423,4e-05,9.62509]
[1712519569233,72.8,69156.8775,4.3,-0.09423,4e-05,9.62509]
[1712519569498,72.8,69171.4206,4.3,-0.09364,4e-05,9.58265]
[1712519569564,72.8,69171.4206,4.3,-0.09364,4e-05,9.58265]
[1712519569694,72.8,69171.4206,4.3,-0.09364,4e-05,9.58265]
[1712519575178,72.79,69171.0879,4.3,-0.09363,4e-05,9.58194]
[1712519578513,72.78,69151.9281,4.3,-0.09438,4e-05,9.63586]
[1712519578889,72.78,69151.9281,4.3,-0.09438,4e-05,9.63586]
[1712519580305,72.78,69145.8701,4.3,-0.09462,4e-05,9.65296]
[1712519580456,72.78,69151.9366,4.3,-0.09437,4e-05,9.63511]
[1712519580888,72.78,69151.9366,4.3,-0.09437,4e-05,9.63511]
[1712519583113,72.78,69136.2406,4.3,-0.095,4e-05,9.6803]
[1712519583478,72.78,69132.785,4.3,-0.09514,4e-05,9.69014]
[1712519587576,72.77,69158.8064,4.3,-0.09408,4e-05,9.61432]
[1712519590996,72.77,69161.9111,4.3,-0.09395,4e-05,9.60513]
[1712519591115,72.77,69161.9111,4.3,-0.09395,4e-05,9.60513]
[1712519595762,72.77,69134.2835,4.3,-0.09506,4e-05,9.68444]
[1712519598371,72.77,69133.3544,4.3,-0.09509,4e-05,9.68674]
[1712519598766,72.77,69133.442,4.3,-0.09509,4e-05,9.6863]
[1712519599539,72.77,69133.442,4.3,-0.09509,4e-05,9.6863]
[1712519599577,72.77,69133.442,4.3,-0.09509,4e-05,9.6863]
[1712519600759,72.77,69116.4072,4.3,-0.09577,4e-05,9.73543]
[1712519600760,72.77,69116.4072,4.3,-0.09577,4e-05,9.73543]
[1712519601743,72.76,69112.0903,4.3,-0.09595,4e-05,9.74782]
[1712519602682,72.76,69092.1661,4.3,-0.09676,4e-05,9.80577]
[1712519603842,72.76,69074.4725,4.3,-0.09749,4e-05,9.85725]
[1712519604836,72.76,69072.071,4.3,-0.09759,4e-05,9.86404]
[1712519608736,72.76,69092.8166,4.3,-0.09672,4e-05,9.80275]
[1712519612669,72.76,69092.814,4.3,-0.09669,4e-05,9.7991]
[1712519612757,72.76,69092.814,4.3,-0.09669,4e-05,9.7991]
[1712519612775,72.76,69090.6559,4.3,-0.09678,4e-05,9.80534]
[1712519613765,72.76,69073.5766,4.3,-0.09748,4e-05,9.85512]
[1712519613770,72.76,69053.7938,4.3,-0.0983,4e-05,9.91284]
[1712519616410,72.75,69030.4498,4.3,-0.09927,4e-05,9.98079]
[1712519617559,72.75,69032.6994,4.3,-0.09917,4e-05,9.97386]
[1712519618726,72.75,69032.6994,4.3,-0.09917,4e-05,9.97386]
[1712519619116,72.75,69038.1914,4.3,-0.09893,4e-05,9.95712]
[1712519621827,72.75,69061.4754,4.3,-0.09795,4e-05,9.88817]
[1712519623828,72.75,69064.8575,4.3,-0.09781,4e-05,9.8781]
[1712519624561,72.74,69075.5062,4.3,-0.09737,4e-05,9.84681]
[1712519627313,72.74,69102.0217,4.3,-0.09627,4e-05,9.76881]
[1712519631740,72.74,69095.7438,4.3,-0.09651,4e-05,9.78634]
[1712519631796,72.74,69095.7438,4.3,-0.09651,4e-05,9.78634]
[1712519631865,72.74,69095.7438,4.3,-0.09651,4e-05,9.78634]
[1712519631918,72.74,69097.8079,4.3,-0.09643,4e-05,9.78015]
[1712519632495,72.74,69097.8079,4.3,-0.09643,4e-05,9.78015]
[1712519637296,72.73,69100.6528,4.3,-0.0963,4e-05,9.77115]
[1712519642304,72.73,69108.0799,4.3,-0.09599,4e-05,9.74887]
[1712519642356,72.73,69108.0799,4.3,-0.09599,4e-05,9.74887]
[1712519642390,72.73,69108.0799,4.3,-0.09599,4e-05,9.74887]
[1712519642432,72.73,69108.0799,4.3,-0.09599,4e-05,9.74887]
[1712519645292,72.73,69100.2128,4.3,-0.0963,4e-05,9.77139]
[1712519646824,72.73,69101.4316,4.3,-0.09625,4e-05,9.76769]
[1712519647149,72.73,69106.3493,4.3,-0.09605,4e-05,9.75322]
[1712519647707,72.73,69106.3493,4.3,-0.09605,4e-05,9.75322]
[1712519648115,72.73,69114.9613,4.3,-0.09569,4e-05,9.72795]
[1712519652287,72.73,69140.5547,4.3,-0.09465,4e-05,9.65315]
[1712519654463,72.73,69143.3109,4.3,-0.09454,4e-05,9.64503]
[1712519654630,72.73,69143.3109,4.3,-0.09454,4e-05,9.64503]
[1712519656070,72.72,69118.9505,4.3,-0.09552,4e-05,9.7156]
[1712519658138,72.72,69111.4068,4.3,-0.09582,4e-05,9.73717]
[1712519661105,72.72,69092.4205,4.3,-0.09659,4e-05,9.79193]
[1712519661657,72.72,69092.4205,4.3,-0.09659,4e-05,9.79193]
[1712519663920,72.72,69076.7377,4.3,-0.09723,4e-05,9.83722]
[1712519663936,72.72,69076.7377,4.3,-0.09723,4e-05,9.83722]
[1712519663958,72.72,69076.7377,4.3,-0.09723,4e-05,9.83722]
[1712519663976,72.72,69076.7377,4.3,-0.09723,4e-05,9.83722]
[1712519664088,72.72,69076.7377,4.3,-0.09723,4e-05,9.83722]
[1712519666303,72.71,69056.4771,4.3,-0.09807,4e-05,9.89591]
[1712519669161,72.71,69075.173,4.3,-0.09728,4e-05,9.84073]
[1712519671759,72.71,69069.4202,4.3,-0.09749,4e-05,9.85374]
[1712519671830,72.71,69069.4202,4.3,-0.09749,4e-05,9.85374]
[1712519671921,72.71,69069.4202,4.3,-0.09749,4e-05,9.85374]
[1712519671972,72.71,69069.4202,4.3,-0.09749,4e-05,9.85374]
[1712519672662,72.71,69063.1665,4.3,-0.09775,4e-05,9.8719]
[1712519672932,72.71,69063.1665,4.3,-0.09775,4e-05,9.8719]
[1712519673017,72.71,69063.1665,4.3,-0.09775,4e-05,9.8719]
[1712519673190,72.71,69039.9462,4.3,-0.09871,4e-05,9.93977]
[1712519675135,72.71,69041.1215,4.3,-0.09866,4e-05,9.93606]
[1712519678123,72.71,69053.9386,4.3,-0.09811,4e-05,9.89778]
[1712519683260,72.7,69050.1359,4.3,-0.09826,4e-05,9.9079]
[1712519687528,72.7,69051.4657,4.3,-0.09819,4e-05,9.90318]
[1712519687675,72.7,69051.4657,4.3,-0.09819,4e-05,9.90318]
[1712519688323,72.7,69043.5309,4.3,-0.09852,4e-05,9.92623]
[1712519690292,72.69,69036.4317,4.3,-0.09881,4e-05,9.94682]
[1712519692652,72.69,69060.9967,4.3,-0.09778,4e-05,9.87409]
[1712519692929,72.69,69060.9967,4.3,-0.09778,4e-05,9.87409]
[1712519693026,72.69,69060.9967,4.3,-0.09778,4e-05,9.87409]
[1712519694274,72.69,69064.2387,4.3,-0.09764,4e-05,9.86445]
[1712519698100,72.69,69088.4299,4.3,-0.09663,4e-05,9.79281]
[1712519699959,72.69,69100.2571,4.3,-0.09614,4e-05,9.75796]
[1712519701320,72.68,69098.0412,4.3,-0.09623,4e-05,9.76429]
[1712519701673,72.68,69102.9486,4.3,-0.09603,4e-05,9.74985]
[1712519702172,72.68,69102.9486,4.3,-0.09603,4e-05,9.74985]
[1712519707283,72.68,69096.6192,4.3,-0.09627,4e-05,9.76726]
[1712519707780,72.68,69099.8677,4.3,-0.09614,4e-05,9.75756]
[1712519707985,72.68,69099.8677,4.3,-0.09614,4e-05,9.75756]
[1712519709915,72.68,69112.6749,4.3,-0.09561,4e-05,9.71997]
[1712519711907,72.68,69128.5134,4.3,-0.09496,4e-05,9.67373]
[1712519714567,72.67,69113.5126,4.3,-0.09557,4e-05,9.71702]
[1712519714654,72.67,69113.5126,4.3,-0.09557,4e-05,9.71702]
[1712519714768,72.67,69113.5126,4.3,-0.09557,4e-05,9.71702]
[1712519715998,72.67,69117.6058,4.3,-0.0954,4e-05,9.70505]
[1712519719070,72.67,69139.5863,4.3,-0.09451,4e-05,9.64096]
[1712519719696,72.67,69138.9993,4.3,-0.09453,4e-05,9.64261]
[1712519724312,72.67,69130.4883,4.3,-0.09487,4e-05,9.66692]
[1712519724981,72.67,69125.1302,4.3,-0.09509,4e-05,9.6824]
[1712519727745,72.67,69126.3406,4.3,-0.09503,4e-05,9.67856]
[1712519733645,72.67,69134.828,4.3,-0.09466,4e-05,9.65035]
[1712519735016,72.67,69142.0166,4.3,-0.09437,4e-05,9.62954]
[1712519735642,72.67,69142.0166,4.3,-0.09437,4e-05,9.62954]
[1712519741522,72.67,69153.7814,4.3,-0.0939,4e-05,9.59577]
[1712519744436,72.67,69170.8942,4.3,-0.09322,4e-05,9.54651]
[1712519744676,72.67,69170.8942,4.3,-0.09322,4e-05,9.54651]
[1712519744692,72.67,69170.8942,4.3,-0.09322,4e-05,9.54651]
[1712519747895,72.67,69147.9511,4.3,-0.09414,4e-05,9.6131]
[1712519749533,72.67,69149.3942,4.3,-0.09408,4e-05,9.60892]
[1712519754653,72.67,69162.1144,4.3,-0.09357,4e-05,9.57223]
[1712519759828,72.68,69164.5401,4.3,-0.09348,4e-05,9.56565]
[1712519761799,72.68,69161.5997,4.3,-0.0936,4e-05,9.57429]
[1712519762414,72.68,69161.5997,4.3,-0.0936,4e-05,9.57429]
[1712519762509,72.68,69161.5997,4.3,-0.0936,4e-05,9.57429]
[1712519765401,72.68,69145.8677,4.3,-0.09424,4e-05,9.62007]
[1712519766048,72.68,69146.6975,4.3,-0.0942,4e-05,9.61765]
[1712519767776,72.68,69150.5818,4.3,-0.09405,4e-05,9.6064]
[1712519772918,72.68,69150.2483,4.3,-0.09406,4e-05,9.60739]
[1712519777954,72.68,69158.2207,4.3,-0.09374,4e-05,9.58446]
[1712519782987,72.68,69169.5775,4.3,-0.09329,4e-05,9.55192]
[1712519783042,72.68,69169.5775,4.3,-0.09329,4e-05,9.55192]
[1712519788025,72.68,69199.0799,4.3,-0.09212,4e-05,9.46759]
[1712519793059,72.69,69203.3044,4.3,-0.09194,4e-05,9.45307]
[1712519796480,72.69,69209.5582,4.3,-0.09171,4e-05,9.43584]
[1712519799468,72.7,69226.2643,4.3,-0.09106,4e-05,9.38873]
[1712519801225,72.7,69224.2539,4.3,-0.09114,4e-05,9.39486]
[1712519805194,72.7,69246.8508,4.3,-0.09027,4e-05,9.33106]
[1712519809293,72.71,69249.5345,4.3,-0.09018,4e-05,9.3242]
[1712519809397,72.71,69249.5345,4.3,-0.09018,4e-05,9.3242]
[1712519809647,72.71,69249.5345,4.3,-0.09018,4e-05,9.3242]
[1712519809711,72.71,69249.5345,4.3,-0.09018,4e-05,9.3242]
[1712519811185,72.71,69217.8229,4.3,-0.09143,4e-05,9.41568]
[1712519812783,72.71,69215.5371,4.3,-0.09152,4e-05,9.42246]
[1712519814966,72.71,69230.3279,4.3,-0.09094,4e-05,9.38032]
[1712519816617,72.71,69244.1397,4.3,-0.0904,4e-05,9.34105]
[1712519818164,72.71,69247.6128,4.3,-0.09027,4e-05,9.33131]
[1712519820974,72.72,69245.8689,4.3,-0.09035,4e-05,9.33679]
[1712519825750,72.72,69255.7799,4.3,-0.08997,4e-05,9.30954]
[1712519829483,72.72,69244.6778,4.3,-0.09042,4e-05,9.34207]
[1712519831218,72.73,69230.8031,4.3,-0.09096,4e-05,9.38211]
[1712519831443,72.73,69218.8084,4.3,-0.09144,4e-05,9.41676]
[1712519837367,72.73,69224.1458,4.3,-0.09125,4e-05,9.40269]
[1712519841432,72.74,69224.3848,4.3,-0.09125,4e-05,9.40294]
[1712519845703,72.74,69233.3394,4.3,-0.09091,4e-05,9.37837]
[1712519851464,72.75,69254.1558,4.3,-0.09008,4e-05,9.3164]
[1712519856500,72.75,69254.4101,4.3,-0.09009,4e-05,9.31673]
[1712519861534,72.76,69250.3589,4.3,-0.09026,4e-05,9.32934]
[1712519866570,72.76,69256.8655,4.3,-0.09002,4e-05,9.3118]
[1712519868410,72.76,69229.3671,4.3,-0.0911,4e-05,9.39085]
[1712519873618,72.77,69241.546,4.3,-0.09063,4e-05,9.35673]
[1712519878654,72.77,69243.696,4.3,-0.09056,4e-05,9.35137]
[1712519882685,72.77,69222.3039,4.3,-0.0914,4e-05,9.41327]
[1712519887718,72.77,69222.4339,4.3,-0.0914,4e-05,9.41322]
[1712519892754,72.78,69219.5528,4.3,-0.09152,4e-05,9.42181]
[1712519892809,72.78,69219.5528,4.3,-0.09152,4e-05,9.42181]
[1712519892861,72.78,69219.5528,4.3,-0.09152,4e-05,9.42181]
[1712519895986,72.78,69196.0387,4.3,-0.09246,4e-05,9.48983]
[1712519897426,72.78,69195.9274,4.3,-0.09246,4e-05,9.49025]
[1712519901547,72.78,69184.914,4.3,-0.0929,4e-05,9.52232]
[1712519902188,72.78,69184.914,4.3,-0.0929,4e-05,9.52232]
[1712519903493,72.78,69185.986,4.3,-0.09286,4e-05,9.51928]
[1712519908766,72.78,69167.7917,4.3,-0.0936,4e-05,9.57217]
[1712519913899,72.78,69155.7504,4.3,-0.09405,4e-05,9.60356]
[1712519915273,72.78,69158.0402,4.3,-0.09396,4e-05,9.59694]
[1712519915808,72.78,69158.0402,4.3,-0.09396,4e-05,9.59694]
[1712519917969,72.78,69178.4262,4.3,-0.09314,4e-05,9.53817]
[1712519918315,72.78,69178.4262,4.3,-0.09314,4e-05,9.53817]
[1712519919979,72.78,69185.0891,4.3,-0.09288,4e-05,9.5192]
[1712519923371,72.79,69181.3873,4.3,-0.09303,4e-05,9.53027]
[1712519929004,72.79,69185.0013,4.3,-0.0929,4e-05,9.52066]
[1712519931998,72.79,69185.4375,4.3,-0.09289,4e-05,9.51965]
[1712519935050,72.79,69165.6888,4.3,-0.09368,4e-05,9.57697]
[1712519940086,72.79,69164.9444,4.3,-0.09371,4e-05,9.57927]
[1712519945120,72.79,69171.3633,4.3,-0.09346,4e-05,9.5609]
[1712519950155,72.8,69173.3067,4.3,-0.09338,4e-05,9.55567]
[1712519952135,72.8,69174.482,4.3,-0.09334,4e-05,9.55235]
[1712519956465,72.8,69175.8976,4.3,-0.09329,4e-05,9.54867]
[1712519956548,72.8,69175.8976,4.3,-0.09329,4e-05,9.54867]
[1712519960844,72.8,69183.7556,4.3,-0.09297,4e-05,9.52611]
[1712519967275,72.8,69187.784,4.3,-0.09283,4e-05,9.51597]
[1712519967306,72.8,69187.784,4.3,-0.09283,4e-05,9.51597]
[1712519973317,72.81,69187.9827,4.3,-0.0928,4e-05,9.51219]
[1712519978353,72.81,69192.1527,4.3,-0.09264,4e-05,9.50058]
[1712519983387,72.81,69197.336,4.3,-0.09244,4e-05,9.48612]
[1712519988410,72.81,69181.3905,4.3,-0.09308,4e-05,9.53234]
[1712519993459,72.81,69179.9949,4.3,-0.09314,4e-05,9.53648]
[1712519998492,72.81,69182.1838,4.3,-0.09305,4e-05,9.53032]
[1712520003531,72.81,69175.3005,4.3,-0.09333,4e-05,9.55033]
[1712520006506,72.81,69177.3143,4.3,-0.09325,4e-05,9.54454]
[1712520008326,72.81,69174.0763,4.3,-0.09338,4e-05,9.55388]
[1712520009277,72.81,69172.6494,4.3,-0.09343,4e-05,9.55799]
[1712520012514,72.81,69166.0985,4.3,-0.0937,4e-05,9.57684]
[1712520012923,72.81,69166.0985,4.3,-0.0937,4e-05,9.57684]
[1712520014606,72.81,69129.6069,4.3,-0.09517,4e-05,9.68242]
[1712520014723,72.81,69129.6069,4.3,-0.09517,4e-05,9.68242]
[1712520015246,72.81,69129.6069,4.3,-0.09517,4e-05,9.68242]
[1712520016620,72.81,69094.371,4.3,-0.0966,4e-05,9.78472]
[1712520018099,72.81,69091.2241,4.3,-0.09673,4e-05,9.79373]
[1712520018321,72.81,69091.2241,4.3,-0.09673,4e-05,9.79373]
[1712520020489,72.81,69093.4225,4.3,-0.09664,4e-05,9.78694]
[1712520025683,72.81,69096.4835,4.3,-0.0965,4e-05,9.77754]
[1712520025712,72.81,69096.4835,4.3,-0.0965,4e-05,9.77754]
[1712520026628,72.81,69096.4835,4.3,-0.0965,4e-05,9.77754]
[1712520026729,72.81,69097.0066,4.3,-0.09648,4e-05,9.77599]
[1712520029337,72.81,69109.7795,4.3,-0.09595,4e-05,9.73852]
[1712520029463,72.81,69109.7795,4.3,-0.09595,4e-05,9.73852]
[1712520029501,72.81,69109.7795,4.3,-0.09595,4e-05,9.73852]
[1712520030695,72.8,69129.2768,4.3,-0.09516,4e-05,9.68161]
[1712520034623,72.8,69147.8317,4.3,-0.09437,4e-05,9.62402]
[1712520039933,72.8,69152.0869,4.3,-0.0942,4e-05,9.61153]
[1712520047838,72.8,69139.6029,4.3,-0.0947,4e-05,9.64713]
[1712520052873,72.8,69136.6618,4.3,-0.09481,4e-05,9.65526]
[1712520057910,72.8,69148.9884,4.3,-0.09431,4e-05,9.61918]
[1712520062944,72.8,69157.8994,4.3,-0.09395,4e-05,9.59339]
[1712520067978,72.8,69151.8183,4.3,-0.09419,4e-05,9.61094]
[1712520073013,72.79,69136.346,4.3,-0.09481,4e-05,9.65544]
[1712520074668,72.79,69135.7614,4.3,-0.09484,4e-05,9.65705]
[1712520076295,72.79,69138.1576,4.3,-0.09474,4e-05,9.64994]
[1712520076363,72.79,69138.1576,4.3,-0.09474,4e-05,9.64994]
[1712520076394,72.79,69138.1576,4.3,-0.09474,4e-05,9.64994]
[1712520078410,72.79,69178.8013,4.3,-0.0931,4e-05,9.53225]
[1712520079237,72.79,69178.8013,4.3,-0.0931,4e-05,9.53225]
[1712520079832,72.79,69178.8013,4.3,-0.0931,4e-05,9.53225]
[1712520082419,72.79,69182.1996,4.3,-0.09297,4e-05,9.52254]
[1712520088118,72.79,69182.334,4.3,-0.09296,4e-05,9.52239]
[1712520088200,72.79,69182.334,4.3,-0.09296,4e-05,9.52239]
[1712520094315,72.8,69187.655,4.3,-0.09273,4e-05,9.50379]
[1712520100131,72.8,69195.647,4.3,-0.09241,4e-05,9.48132]
[1712520105195,72.8,69212.118,4.3,-0.09177,4e-05,9.43477]
[1712520106702,72.8,69219.9698,4.3,-0.09147,4e-05,9.41262]
[1712520107623,72.8,69223.6707,4.3,-0.09133,4e-05,9.40222]
[1712520107652,72.8,69223.6707,4.3,-0.09133,4e-05,9.40222]
[1712520107922,72.8,69223.6707,4.3,-0.09133,4e-05,9.40222]
[1712520109168,72.81,69223.6016,4.3,-0.09133,4e-05,9.40265]
[1712520109201,72.81,69223.6016,4.3,-0.09133,4e-05,9.40265]
[1712520109580,72.81,69223.2225,4.3,-0.09135,4e-05,9.40396]
[1712520115318,72.81,69227.1255,4.3,-0.09121,4e-05,9.39417]
[1712520120354,72.82,69234.5076,4.3,-0.09094,4e-05,9.37423]
[1712520125388,72.83,69244.2576,4.3,-0.09058,4e-05,9.34778]
[1712520128817,72.83,69234.958,4.3,-0.09095,4e-05,9.3753]
[1712520129042,72.83,69234.958,4.3,-0.09095,4e-05,9.3753]
[1712520130772,72.83,69208.5031,4.3,-0.092,4e-05,9.45171]
[1712520130885,72.83,69208.5031,4.3,-0.092,4e-05,9.45171]
[1712520131310,72.83,69208.5031,4.3,-0.092,4e-05,9.45171]
[1712520132081,72.83,69211.8374,4.3,-0.09187,4e-05,9.44236]
[1712520134104,72.83,69201.9325,4.3,-0.09227,4e-05,9.47122]
[1712520136859,72.84,69183.0862,4.3,-0.09303,4e-05,9.52592]
[1712520138608,72.84,69192.2924,4.3,-0.09266,4e-05,9.49966]
[1712520138731,72.84,69192.2924,4.3,-0.09266,4e-05,9.49966]
[1712520144483,72.84,69205.7354,4.3,-0.09214,4e-05,9.46197]
[1712520146446,72.84,69217.1607,4.3,-0.09169,4e-05,9.4294]
[1712520146549,72.84,69219.6883,4.3,-0.0916,4e-05,9.42241]
[1712520148551,72.85,69243.3978,4.3,-0.09067,4e-05,9.35498]
[1712520149128,72.85,69243.3978,4.3,-0.09067,4e-05,9.35498]
[1712520150688,72.85,69264.3607,4.3,-0.08986,4e-05,9.29566]
[1712520151114,72.85,69264.3607,4.3,-0.08986,4e-05,9.29566]
[1712520151196,72.85,69264.3607,4.3,-0.08986,4e-05,9.29566]
[1712520156233,72.85,69277.4939,4.3,-0.08933,4e-05,9.25546]
[1712520156395,72.85,69277.4939,4.3,-0.08933,4e-05,9.25546]
[1712520156754,72.85,69278.1014,4.3,-0.08931,4e-05,9.25388]
[1712520162650,72.86,69273.77,4.3,-0.08949,4e-05,9.26696]
[1712520163021,72.86,69273.77,4.3,-0.08949,4e-05,9.26696]
[1712520168691,72.86,69266.1796,4.3,-0.08979,4e-05,9.28917]
[1712520173726,72.86,69270.1729,4.3,-0.08964,4e-05,9.27828]
[1712520178762,72.86,69273.3172,4.3,-0.08953,4e-05,9.26982]
[1712520181339,72.87,69281.139,4.3,-0.08923,4e-05,9.24786]
[1712520181939,72.87,69280.731,4.3,-0.08925,4e-05,9.24917]
[1712520185137,72.87,69284.3414,4.3,-0.08911,4e-05,9.23937]
[1712520185181,72.87,69284.3414,4.3,-0.08911,4e-05,9.23937]
[1712520186122,72.87,69285.1056,4.3,-0.08909,4e-05,9.23737]
[1712520188125,72.87,69291.7307,4.3,-0.08884,4e-05,9.21888]
[1712520188331,72.87,69291.7307,4.3,-0.08884,4e-05,9.21888]
[1712520191719,72.87,69295.439,4.3,-0.0887,4e-05,9.20888]
[1712520191966,72.87,69296.48,4.3,-0.08866,4e-05,9.20612]
[1712520194921,72.88,69294.055,4.3,-0.08876,4e-05,9.21356]
[1712520197329,72.88,69285.9125,4.3,-0.08908,4e-05,9.23702]
[1712520200970,72.88,69284.7138,4.3,-0.08913,4e-05,9.241]
[1712520205290,72.88,69275.0119,4.3,-0.08952,4e-05,9.26911]
[1712520205651,72.88,69275.0119,4.3,-0.08952,4e-05,9.26911]
[1712520210973,72.88,69257.163,4.3,-0.09021,4e-05,9.32032]
[1712520212401,72.88,69255.4961,4.3,-0.09025,4e-05,9.32157]
[1712520215790,72.88,69239.9066,4.3,-0.09086,4e-05,9.36605]
[1712520216410,72.88,69219.3674,4.3,-0.09166,4e-05,9.4247]
[1712520217857,72.88,69219.3674,4.3,-0.09166,4e-05,9.4247]
[1712520218895,72.88,69219.4794,4.3,-0.09166,4e-05,9.42424]
[1712520224079,72.88,69243.0891,4.3,-0.09073,4e-05,9.35711]
[1712520229114,72.89,69253.4124,4.3,-0.09034,4e-05,9.32838]
[1712520234151,72.89,69255.5202,4.3,-0.09027,4e-05,9.32321]
[1712520235294,72.89,69256.5689,4.3,-0.09023,4e-05,9.32041]
[1712520235469,72.89,69256.5689,4.3,-0.09023,4e-05,9.32041]
[1712520242581,72.9,69248.8275,4.3,-0.09055,4e-05,9.34378]
[1712520242648,72.9,69248.8275,4.3,-0.09055,4e-05,9.34378]
[1712520247818,72.9,69254.462,4.3,-0.09034,4e-05,9.32854]
[1712520254289,72.91,69246.5861,4.3,-0.09066,4e-05,9.35201]
[1712520259324,72.91,69257.2294,4.3,-0.09026,4e-05,9.32233]
[1712520263048,72.91,69256.0032,4.3,-0.09031,4e-05,9.32637]
[1712520268390,72.92,69258.8883,4.3,-0.09021,4e-05,9.3194]
[1712520271482,72.92,69258.8578,4.3,-0.09019,4e-05,9.31634]
[1712520276448,72.92,69280.0753,4.3,-0.08937,4e-05,9.25636]
[1712520278516,72.92,69282.637,4.3,-0.08928,4e-05,9.24933]
[1712520284504,72.93,69276.9845,4.3,-0.08951,4e-05,9.26599]
[1712520284514,72.93,69276.9845,4.3,-0.08951,4e-05,9.26599]
[1712520290545,72.93,69288.8831,4.3,-0.08906,4e-05,9.23289]
[1712520295581,72.93,69287.4454,4.3,-0.08912,4e-05,9.23766]
[1712520300617,72.94,69284.5687,4.3,-0.08924,4e-05,9.24654]
[1712520305651,72.94,69296.4364,4.3,-0.08879,4e-05,9.2137]
[1712520305664,72.94,69296.4364,4.3,-0.08879,4e-05,9.2137]
[1712520311694,72.94,69296.3893,4.3,-0.08881,4e-05,9.21484]
[1712520316730,72.95,69308.4635,4.3,-0.08836,4e-05,9.18162]
[1712520321764,72.95,69292.3289,4.3,-0.08899,4e-05,9.22824]
[1712520326798,72.96,69290.2043,4.3,-0.08908,4e-05,9.23501]
[1712520326875,72.96,69290.2043,4.3,-0.08908,4e-05,9.23501]
[1712520331832,72.96,69308.8284,4.3,-0.08835,4e-05,9.17955]
[1712520336867,72.97,69314.7904,4.3,-0.08813,4e-05,9.16378]
[1712520336884,72.97,69314.7904,4.3,-0.08813,4e-05,9.16378]
[1712520342289,72.97,69309.0512,4.3,-0.08837,4e-05,9.18123]
[1712520347945,72.98,69305.6873,4.3,-0.08851,4e-05,9.19194]
[1712520347955,72.98,69305.6873,4.3,-0.08851,4e-05,9.19194]
[1712520353987,72.98,69305.2378,4.3,-0.08855,4e-05,9.19442]
[1712520359022,72.99,69294.4188,4.3,-0.08897,4e-05,9.22599]
[1712520364058,72.99,69304.1971,4.3,-0.08861,4e-05,9.19913]
[1712520369093,72.99,69303.2167,4.3,-0.08866,4e-05,9.20291]
[1712520374127,73.0,69293.9577,4.3,-0.08902,4e-05,9.22994]
[1712520379163,73.0,69295.8208,4.3,-0.08896,4e-05,9.22542]
[1712520379186,73.0,69295.8208,4.3,-0.08896,4e-05,9.22542]
[1712520385204,73.01,69297.658,4.3,-0.0889,4e-05,9.22116]
[1712520390239,73.01,69302.0845,4.3,-0.08875,4e-05,9.20943]
[1712520390263,73.01,69302.0845,4.3,-0.08875,4e-05,9.20943]
[1712520396282,73.02,69307.5231,4.3,-0.08852,4e-05,9.19171]
[1712520401317,73.02,69301.0942,4.3,-0.08878,4e-05,9.21088]
[1712520406351,73.02,69296.0619,4.3,-0.08899,4e-05,9.22596]
[1712520411387,73.03,69297.9985,4.3,-0.08892,4e-05,9.22123]
[1712520416422,73.03,69296.9451,4.3,-0.08897,4e-05,9.22498]
[1712520421458,73.03,69297.8696,4.3,-0.08895,4e-05,9.22312]
[1712520422037,73.03,69297.8696,4.3,-0.08895,4e-05,9.22312]
[1712520423724,73.04,69297.8447,4.3,-0.08895,4e-05,9.22348]
[1712520429513,73.04,69293.1521,4.3,-0.08914,4e-05,9.2375]
[1712520433340,73.04,69298.2914,4.3,-0.08895,4e-05,9.22336]
[1712520438582,73.05,69298.8387,4.3,-0.08894,4e-05,9.22291]
[1712520443617,73.05,69303.7108,4.3,-0.08876,4e-05,9.20984]
[1712520443643,73.05,69303.7108,4.3,-0.08876,4e-05,9.20984]
[1712520448724,73.05,69302.0461,4.3,-0.08884,4e-05,9.2154]
[1712520454693,73.06,69299.8667,4.3,-0.08891,4e-05,9.21903]
[1712520458418,73.06,69297.4282,4.3,-0.08901,4e-05,9.22637]
[1712520463756,73.06,69281.3865,4.3,-0.08963,4e-05,9.27247]
[1712520468791,73.06,69280.5175,4.3,-0.08967,4e-05,9.27527]
[1712520468888,73.06,69280.5175,4.3,-0.08967,4e-05,9.27527]
[1712520475842,73.06,69256.4217,4.3,-0.09061,4e-05,9.34417]
[1712520480877,73.06,69252.6112,4.3,-0.09076,4e-05,9.35487]
[1712520485911,73.06,69253.6545,4.3,-0.09071,4e-05,9.35162]
[1712520490927,73.06,69258.7412,4.3,-0.09051,4e-05,9.3369]
[1712520495147,73.06,69271.7302,4.3,-0.09001,4e-05,9.29996]
[1712520495665,73.06,69271.7302,4.3,-0.09001,4e-05,9.29996]
[1712520496188,73.06,69277.8122,4.3,-0.08977,4e-05,9.28271]
[1712520502022,73.07,69295.7492,4.3,-0.08909,4e-05,9.23247]
[1712520502038,73.07,69295.7492,4.3,-0.08909,4e-05,9.23247]
[1712520508065,73.07,69289.3553,4.3,-0.08934,4e-05,9.25126]
[1712520513099,73.07,69287.5448,4.3,-0.08939,4e-05,9.25342]
[1712520518134,73.07,69291.875,4.3,-0.08923,4e-05,9.24166]
[1712520523169,73.08,69291.4952,4.3,-0.08925,4e-05,9.2433]
[1712520528204,73.08,69296.3123,4.3,-0.08908,4e-05,9.23029]
[1712520533240,73.08,69298.2705,4.3,-0.08901,4e-05,9.22539]
[1712520538273,73.08,69296.5568,4.3,-0.08908,4e-05,9.23096]
[1712520543309,73.09,69290.7716,4.3,-0.08931,4e-05,9.24797]
[1712520548344,73.09,69285.8074,4.3,-0.08951,4e-05,9.26253]
[1712520553381,73.09,69286.064,4.3,-0.08951,4e-05,9.26218]
[1712520553471,73.09,69286.064,4.3,-0.08951,4e-05,9.26218]
[1712520559423,73.09,69287.3738,4.3,-0.08946,4e-05,9.25899]
[1712520564457,73.1,69283.5852,4.3,-0.08961,4e-05,9.27006]
[1712520569494,73.1,69280.0391,4.3,-0.08975,4e-05,9.28042]
[1712520574529,73.1,69278.1995,4.3,-0.0898,4e-05,9.28238]
[1712520579563,73.1,69282.3862,4.3,-0.08964,4e-05,9.27079]
[1712520584598,73.1,69293.8051,4.3,-0.08921,4e-05,9.2389]
[1712520584667,73.1,69293.8051,4.3,-0.08921,4e-05,9.2389]
[1712520584670,73.1,69293.8051,4.3,-0.08921,4e-05,9.2389]
[1712520590640,73.1,69296.0209,4.3,-0.08913,4e-05,9.23333]
[1712520595675,73.11,69298.2735,4.3,-0.08905,4e-05,9.22756]
[1712520595683,73.11,69298.2735,4.3,-0.08905,4e-05,9.22756]
[1712520601728,73.11,69295.2391,4.3,-0.08918,4e-05,9.237]
[1712520606757,73.11,69285.8912,4.3,-0.08955,4e-05,9.26398]
[1712520611791,73.11,69282.4398,4.3,-0.08968,4e-05,9.27409]
[1712520616828,73.12,69284.7073,4.3,-0.0896,4e-05,9.26798]
[1712520621863,73.12,69289.526,4.3,-0.08942,4e-05,9.25473]
[1712520626897,73.12,69296.4152,4.3,-0.08916,4e-05,9.23575]
[1712520631930,73.12,69302.205,4.3,-0.08892,4e-05,9.21649]
[1712520636967,73.13,69307.0145,4.3,-0.08875,4e-05,9.20371]
[1712520636988,73.13,69307.0145,4.3,-0.08875,4e-05,9.20371]
[1712520643008,73.13,69308.8848,4.3,-0.08869,4e-05,9.1994]
[1712520648044,73.14,69311.0759,4.3,-0.08861,4e-05,9.19415]
[1712520653047,73.14,69310.3205,4.3,-0.08865,4e-05,9.19702]
[1712520658117,73.14,69304.5813,4.3,-0.08889,4e-05,9.21427]
[1712520663410,73.15,69306.3029,4.3,-0.08883,4e-05,9.21014]
[1712520669197,73.15,69316.3005,4.3,-0.08846,4e-05,9.18295]
[1712520674231,73.16,69318.0857,4.3,-0.08841,4e-05,9.17888]
[1712520679264,73.16,69317.2379,4.3,-0.08845,4e-05,9.18224]
[1712520684300,73.17,69301.2421,4.3,-0.08908,4e-05,9.22837]
[1712520689335,73.17,69307.3803,4.3,-0.08885,4e-05,9.2117]
[1712520689343,73.17,69307.3803,4.3,-0.08885,4e-05,9.2117]
[1712520695186,73.17,69308.093,4.3,-0.0888,4e-05,9.20691]
[1712520700413,73.18,69319.0787,4.3,-0.0884,4e-05,9.17693]
[1712520700448,73.18,69319.0787,4.3,-0.0884,4e-05,9.17693]
[1712520706454,73.18,69319.3247,4.3,-0.0884,4e-05,9.17743]
[1712520711489,73.19,69334.5394,4.3,-0.08784,4e-05,9.13571]
[1712520716524,73.19,69333.7081,4.3,-0.08789,4e-05,9.13936]
[1712520721561,73.2,69333.7678,4.3,-0.0879,4e-05,9.14048]
[1712520726595,73.21,69332.2217,4.3,-0.08797,4e-05,9.14606]
[1712520727718,73.21,69336.2069,4.3,-0.08783,4e-05,9.13509]
[1712520733647,73.21,69337.9745,4.3,-0.08777,4e-05,9.13093]
[1712520738679,73.21,69339.3935,4.3,-0.08772,4e-05,9.1275]
[1712520743713,73.22,69336.1515,4.3,-0.08785,4e-05,9.1372]
[1712520748748,73.22,69334.949,4.3,-0.0879,4e-05,9.14106]
[1712520753784,73.22,69334.1844,4.3,-0.08791,4e-05,9.14017]
[1712520758820,73.22,69337.4143,4.3,-0.08779,4e-05,9.13157]
[1712520763855,73.23,69338.7677,4.3,-0.08775,4e-05,9.12832]
[1712520768895,73.23,69340.0834,4.3,-0.08771,4e-05,9.12534]
[1712520772389,73.23,69350.4952,4.3,-0.08732,4e-05,9.09632]
[1712520777960,73.24,69356.5774,4.3,-0.08711,4e-05,9.08048]
[1712520782994,73.24,69358.4358,4.3,-0.08705,4e-05,9.07619]
[1712520788030,73.24,69360.6866,4.3,-0.08697,4e-05,9.07085]
[1712520793068,73.25,69352.7559,4.3,-0.08729,4e-05,9.09401]
[1712520798102,73.25,69350.5158,4.3,-0.08738,4e-05,9.10109]
[1712520798530,73.25,69350.5158,4.3,-0.08738,4e-05,9.10109]
[1712520798573,73.25,69350.5158,4.3,-0.08738,4e-05,9.10109]
[1712520804146,73.26,69344.1611,4.3,-0.08763,4e-05,9.11975]
[1712520809181,73.26,69346.6123,4.3,-0.08755,4e-05,9.1135]
[1712520814216,73.26,69345.7879,4.3,-0.08756,4e-05,9.11299]
[1712520819250,73.26,69344.8505,4.3,-0.0876,4e-05,9.11628]
[1712520824288,73.27,69333.2265,4.3,-0.08805,4e-05,9.14947]
[1712520829324,73.27,69332.3702,4.3,-0.08809,4e-05,9.15225]
[1712520834358,73.27,69331.4661,4.3,-0.08813,4e-05,9.15514]
[1712520839394,73.27,69332.3552,4.3,-0.0881,4e-05,9.15298]
[1712520844431,73.27,69336.0541,4.3,-0.08796,4e-05,9.14292]
[1712520849463,73.27,69334.8065,4.3,-0.08801,4e-05,9.14684]
[1712520854498,73.28,69338.1693,4.3,-0.08789,4e-05,9.1378]
[1712520859534,73.28,69342.8207,4.3,-0.08772,4e-05,9.12523]
[1712520864569,73.28,69349.0744,4.3,-0.08749,4e-05,9.10825]
[1712520869606,73.29,69350.3133,4.3,-0.08745,4e-05,9.10546]
[1712520874640,73.29,69350.0153,4.3,-0.08744,4e-05,9.10351]
[1712520879675,73.29,69342.6021,4.3,-0.08773,4e-05,9.12503]
[1712520884710,73.29,69339.3752,4.3,-0.08786,4e-05,9.1346]
[1712520889746,73.3,69341.2292,4.3,-0.0878,4e-05,9.12986]
[1712520894779,73.3,69347.5943,4.3,-0.08757,4e-05,9.11257]
[1712520899815,73.3,69350.7139,4.3,-0.08746,4e-05,9.10448]
[1712520904849,73.3,69348.0062,4.3,-0.08757,4e-05,9.11276]
[1712520909883,73.31,69339.6538,4.3,-0.08789,4e-05,9.13678]
[1712520914919,73.31,69329.5113,4.3,-0.08828,4e-05,9.16571]
[1712520919954,73.31,69331.278,4.3,-0.08822,4e-05,9.16101]
[1712520924990,73.31,69327.7488,4.3,-0.08836,4e-05,9.17115]
[1712520930024,73.31,69329.2419,4.3,-0.0883,4e-05,9.16715]
[1712520935065,73.31,69331.4347,4.3,-0.08819,4e-05,9.15776]
[1712520940099,73.31,69323.2793,4.3,-0.08851,4e-05,9.18092]
[1712520945136,73.31,69320.2815,4.3,-0.08862,4e-05,9.18945]
[1712520951410,73.31,69321.8415,4.3,-0.08856,4e-05,9.18512]
[1712520957217,73.32,69324.233,4.3,-0.08847,4e-05,9.17848]
[1712520962252,73.32,69323.4609,4.3,-0.0885,4e-05,9.18079]
[1712520967288,73.32,69322.7944,4.3,-0.08853,4e-05,9.18275]
[1712520972324,73.32,69328.2604,4.3,-0.08832,4e-05,9.1675]
[1712520977358,73.32,69337.6207,4.3,-0.08797,4e-05,9.14144]
[1712520982393,73.32,69341.521,4.3,-0.08783,4e-05,9.13093]
[1712520987410,73.32,69347.2652,4.3,-0.08762,4e-05,9.11534]
[1712520992465,73.33,69351.7569,4.3,-0.08743,4e-05,9.09987]
[1712520997500,73.33,69357.7028,4.3,-0.08721,4e-05,9.08395]
[1712520998426,73.33,69357.7028,4.3,-0.08721,4e-05,9.08395]
[1712521003550,73.33,69365.4527,4.3,-0.08693,4e-05,9.06333]
[1712521008584,73.34,69369.1305,4.3,-0.08681,4e-05,9.0541]
[1712521013620,73.34,69368.4898,4.3,-0.08685,4e-05,9.05696]
[1712521018655,73.35,69376.3685,4.3,-0.08657,4e-05,9.03603]
[1712521023690,73.36,69377.2365,4.3,-0.08655,4e-05,9.03481]
[1712521028727,73.36,69384.332,4.3,-0.0863,4e-05,9.0162]
[1712521033762,73.37,69407.8691,4.3,-0.08544,4e-05,8.95216]
[1712521038801,73.38,69393.7472,4.3,-0.08599,4e-05,8.9931]
[1712521043180,73.38,69402.7017,4.3,-0.08567,4e-05,8.96944]
[1712521043444,73.38,69402.7017,4.3,-0.08567,4e-05,8.96944]
[1712521043764,73.38,69402.7017,4.3,-0.08567,4e-05,8.96944]
[1712521048872,73.39,69402.1264,4.3,-0.08571,4e-05,8.9727]
[1712521053908,73.4,69398.8446,4.3,-0.08582,4e-05,8.97963]
[1712521058942,73.4,69387.8493,4.3,-0.08625,4e-05,9.01139]
[1712521063976,73.4,69393.8699,4.3,-0.08603,4e-05,8.99552]
[1712521069011,73.41,69404.0939,4.3,-0.08567,4e-05,8.96815]
[1712521074046,73.42,69406.7036,4.3,-0.08559,4e-05,8.96217]
[1712521078883,73.42,69408.6648,4.3,-0.08553,4e-05,8.95776]
[1712521084117,73.43,69404.5284,4.3,-0.0857,4e-05,8.97078]
[1712521089159,73.43,69405.522,4.3,-0.08568,4e-05,8.96923]
[1712521090738,73.43,69412.2107,4.3,-0.08543,4e-05,8.95087]
[1712521092186,73.44,69415.9865,4.3,-0.0853,4e-05,8.94094]
[1712521092282,73.44,69415.9865,4.3,-0.0853,4e-05,8.94094]
[1712521092311,73.44,69415.9865,4.3,-0.0853,4e-05,8.94094]
[1712521092320,73.44,69415.9865,4.3,-0.0853,4e-05,8.94094]
[1712521092487,73.44,69415.9865,4.3,-0.0853,4e-05,8.94094]
[1712521093323,73.44,69422.0533,4.3,-0.08508,4e-05,8.92438]
[1712521094195,73.44,69453.2383,4.3,-0.08394,4e-05,8.83824]
[1712521095631,73.44,69468.059,4.3,-0.0834,4e-05,8.7977]
[1712521100461,73.45,69434.1654,4.3,-0.08467,4e-05,8.89331]
[1712521101198,73.45,69434.1654,4.3,-0.08467,4e-05,8.89331]
[1712521102469,73.45,69436.2369,4.3,-0.0846,4e-05,8.88812]
[1712521102477,73.45,69436.2369,4.3,-0.0846,4e-05,8.88812]
[1712521103457,73.46,69441.8017,4.3,-0.0844,4e-05,8.87328]
[1712521104442,73.46,69446.4849,4.3,-0.08423,4e-05,8.86063]
[1712521106085,73.46,69448.5591,4.3,-0.08416,4e-05,8.85521]
[1712521106092,73.46,69448.5591,4.3,-0.08416,4e-05,8.85521]
[1712521111324,73.47,69445.73,4.3,-0.08426,4e-05,8.86147]
[1712521114138,73.47,69444.7607,4.3,-0.0843,4e-05,8.86477]
[1712521117203,73.47,69443.8079,4.3,-0.08435,4e-05,8.86834]
[1712521117628,73.48,69440.6077,4.3,-0.08447,4e-05,8.8775]
[1712521120784,73.48,69444.3559,4.3,-0.08435,4e-05,8.86804]
[1712521124963,73.49,69446.5748,4.3,-0.08428,4e-05,8.86318]
[1712521127525,73.49,69443.5685,4.3,-0.0844,4e-05,8.87242]
[1712521127532,73.49,69443.5685,4.3,-0.0844,4e-05,8.87242]
[1712521132323,73.5,69443.6142,4.3,-0.08442,4e-05,8.87349]
[1712521134083,73.5,69440.1171,4.3,-0.08455,4e-05,8.88377]
[1712521135501,73.5,69441.6244,4.3,-0.0845,4e-05,8.88016]
[1712521141075,73.51,69440.0132,4.3,-0.08458,4e-05,8.88603]
[1712521146584,73.51,69432.2269,4.3,-0.08489,4e-05,8.90905]
[1712521152612,73.52,69428.2821,4.3,-0.08505,4e-05,8.9214]
[1712521157645,73.52,69428.8419,4.3,-0.08504,4e-05,8.92097]
[1712521162681,73.53,69426.6613,4.3,-0.08514,4e-05,8.92813]
[1712521167721,73.53,69416.3932,4.3,-0.08553,4e-05,8.95763]
[1712521167764,73.53,69416.3932,4.3,-0.08553,4e-05,8.95763]
[1712521173757,73.54,69399.932,4.3,-0.08612,4e-05,9.00056]
[1712521178794,73.54,69408.5255,4.3,-0.08581,4e-05,8.97723]
[1712521183828,73.54,69403.4383,4.3,-0.08601,4e-05,8.99198]
[1712521188864,73.55,69405.3254,4.3,-0.08594,4e-05,8.98729]
[1712521193900,73.55,69400.1845,4.3,-0.08614,4e-05,9.0021]
[1712521198936,73.55,69399.933,4.3,-0.08616,4e-05,9.00326]
[1712521203969,73.55,69399.718,4.3,-0.08617,4e-05,9.00431]
[1712521209004,73.55,69398.1572,4.3,-0.08623,4e-05,9.00907]
[1712521214039,73.55,69393.2547,4.3,-0.08642,4e-05,9.02303]
[1712521219074,73.56,69396.0697,4.3,-0.08632,4e-05,9.01552]
[1712521224109,73.56,69399.0309,4.3,-0.08621,4e-05,9.00764]
[1712521229144,73.56,69401.6898,4.3,-0.08612,4e-05,9.00065]
[1712521234179,73.56,69403.1222,4.3,-0.08605,4e-05,8.99384]
[1712521239410,73.57,69398.1321,4.3,-0.08624,4e-05,9.00826]
[1712521245257,73.57,69386.5906,4.3,-0.08667,4e-05,9.04072]
[1712521250290,73.57,69387.9676,4.3,-0.08662,4e-05,9.03705]
[1712521255327,73.57,69390.8403,4.3,-0.08652,4e-05,9.02924]
[1712521260361,73.57,69392.1053,4.3,-0.08648,4e-05,9.02597]
[1712521265397,73.57,69386.8511,4.3,-0.08668,4e-05,9.04086]
[1712521270436,73.57,69386.3724,4.3,-0.0867,4e-05,9.04234]
[1712521270499,73.57,69386.3724,4.3,-0.0867,4e-05,9.04234]
[1712521276478,73.57,69394.7369,4.3,-0.08639,4e-05,9.01928]
[1712521281514,73.57,69392.4613,4.3,-0.08647,4e-05,9.02591]
[1712521281538,73.57,69392.4613,4.3,-0.08647,4e-05,9.02591]
[1712521286702,73.57,69388.2663,4.3,-0.08663,4e-05,9.03779]
[1712521292590,73.58,69390.4002,4.3,-0.08653,4e-05,9.02859]
[1712521297624,73.58,69391.2712,4.3,-0.0865,4e-05,9.0264]
[1712521302660,73.58,69408.6239,4.3,-0.08586,4e-05,8.97844]
[1712521302694,73.58,69408.6239,4.3,-0.08586,4e-05,8.97844]
[1712521311722,73.58,69387.496,4.3,-0.08665,4e-05,9.03794]
[1712521316758,73.58,69385.632,4.3,-0.08673,4e-05,9.04329]
[1712521316788,73.58,69385.632,4.3,-0.08673,4e-05,9.04329]
[1712521322801,73.58,69385.8119,4.3,-0.08672,4e-05,9.04295]
[1712521327836,73.58,69385.8177,4.3,-0.08672,4e-05,9.04305]
[1712521332869,73.58,69385.9868,4.3,-0.08672,4e-05,9.04268]
[1712521337912,73.59,69390.6972,4.3,-0.08654,4e-05,9.02974]
[1712521342939,73.59,69388.3235,4.3,-0.08663,4e-05,9.03657]
[1712521347974,73.59,69385.7507,4.3,-0.08673,4e-05,9.04387]
[1712521353411,73.59,69385.2156,4.3,-0.08673,4e-05,9.04198]
[1712521359051,73.59,69385.1477,4.3,-0.08673,4e-05,9.04232]
[1712521365094,73.59,69385.3366,4.3,-0.08672,4e-05,9.04194]
[1712521370131,73.59,69386.1249,4.3,-0.0867,4e-05,9.03987]
[1712521375163,73.59,69387.9968,4.3,-0.08663,4e-05,9.03482]
[1712521380410,73.59,69393.3309,4.3,-0.08643,4e-05,9.0202]
[1712521386241,73.59,69389.1698,4.3,-0.08659,4e-05,9.03206]
[1712521392282,73.59,69388.7262,4.3,-0.08661,4e-05,9.03353]
[1712521397316,73.59,69388.2995,4.3,-0.08663,4e-05,9.03492]
[1712521402354,73.59,69385.3459,4.3,-0.08674,4e-05,9.04332]
[1712521407386,73.6,69385.6086,4.3,-0.08673,4e-05,9.0427]
[1712521412422,73.6,69387.9426,4.3,-0.08662,4e-05,9.03282]
[1712521417458,73.6,69385.5042,4.3,-0.08671,4e-05,9.03975]
[1712521422492,73.6,69388.3994,4.3,-0.08661,4e-05,9.03184]
[1712521427528,73.6,69391.4716,4.3,-0.08649,4e-05,9.02346]
[1712521432562,73.6,69389.1774,4.3,-0.08658,4e-05,9.03009]
[1712521437605,73.6,69387.9493,4.3,-0.08663,4e-05,9.03375]
[1712521442640,73.6,69387.3235,4.3,-0.08666,4e-05,9.03566]
[1712521447675,73.6,69387.6855,4.3,-0.08665,4e-05,9.03482]
[1712521452710,73.6,69384.5372,4.3,-0.08676,4e-05,9.04373]
[1712521457745,73.6,69382.8831,4.3,-0.08683,4e-05,9.04845]
[1712521462780,73.6,69385.0388,4.3,-0.08675,4e-05,9.0425]
[1712521467815,73.6,69383.0358,4.3,-0.08682,4e-05,9.04817]
[1712521467890,73.6,69383.0358,4.3,-0.08682,4e-05,9.04817]
[1712521468278,73.6,69383.0358,4.3,-0.08682,4e-05,9.04817]
[1712521473857,73.61,69382.0269,4.3,-0.08685,4e-05,9.04903]
[1712521474792,73.61,69382.0269,4.3,-0.08685,4e-05,9.04903]
[1712521479898,73.62,69382.2482,4.3,-0.08686,4e-05,9.04959]
[1712521485000,73.62,69382.7265,4.3,-0.08685,4e-05,9.04881]
[1712521490975,73.63,69382.6977,4.3,-0.08687,4e-05,9.05036]
[1712521496011,73.63,69377.6066,4.3,-0.08707,4e-05,9.06544]
[1712521501045,73.63,69378.2938,4.3,-0.08706,4e-05,9.06431]
[1712521506080,73.64,69376.3278,4.3,-0.08714,4e-05,9.07059]
[1712521511115,73.64,69386.7143,4.3,-0.08676,4e-05,9.04247]
[1712521516151,73.64,69382.868,4.3,-0.08692,4e-05,9.05406]
[1712521521185,73.65,69384.2095,4.3,-0.08688,4e-05,9.05119]
[1712521526220,73.65,69391.3617,4.3,-0.08662,4e-05,9.03221]
[1712521531254,73.66,69396.84,4.3,-0.0864,4e-05,9.0146]
[1712521536290,73.66,69396.8562,4.3,-0.08642,4e-05,9.0157]
[1712521540118,73.67,69388.1183,4.3,-0.08675,4e-05,9.04071]
[1712521545352,73.67,69379.4273,4.3,-0.08709,4e-05,9.06595]
[1712521550388,73.67,69378.8972,4.3,-0.08712,4e-05,9.06821]
[1712521555423,73.68,69377.2885,4.3,-0.08719,4e-05,9.07339]
[1712521560459,73.68,69380.5505,4.3,-0.08708,4e-05,9.06505]
[1712521566410,73.69,69378.6978,4.3,-0.08716,4e-05,9.07111]
[1712521571534,73.69,69380.2452,4.3,-0.08711,4e-05,9.06751]
[1712521576572,73.69,69380.9717,4.3,-0.08709,4e-05,9.06622]
[1712521577939,73.69,69384.7325,4.3,-0.08695,4e-05,9.05589]
[1712521578022,73.69,69384.7325,4.3,-0.08695,4e-05,9.05589]
[1712521580598,73.69,69411.169,4.3,-0.08597,4e-05,8.98263]
[1712521585633,73.7,69410.1929,4.3,-0.08601,4e-05,8.98584]
[1712521590669,73.7,69410.6185,4.3,-0.086,4e-05,8.98522]
[1712521595704,73.7,69414.7384,4.3,-0.08583,4e-05,8.97079]
[1712521600737,73.71,69415.3595,4.3,-0.08581,4e-05,8.96976]
[1712521605779,73.71,69408.6326,4.3,-0.08607,4e-05,8.98896]
[1712521610815,73.71,69410.7871,4.3,-0.086,4e-05,8.98343]
[1712521615815,73.71,69410.9571,4.3,-0.086,4e-05,8.98335]
[1712521615817,73.71,69410.9571,4.3,-0.086,4e-05,8.98335]
[1712521620885,73.71,69405.6706,4.3,-0.0862,4e-05,8.99855]
[1712521625920,73.72,69406.8741,4.3,-0.08616,4e-05,8.99559]
[1712521625965,73.72,69406.8741,4.3,-0.08616,4e-05,8.99559]
[1712521631961,73.72,69406.5494,4.3,-0.08618,4e-05,8.99696]
[1712521636997,73.72,69407.0998,4.3,-0.08616,4e-05,8.99579]
[1712521642033,73.72,69403.7986,4.3,-0.08629,4e-05,9.00532]
[1712521647066,73.72,69406.7595,4.3,-0.08618,4e-05,8.99743]
[1712521652102,73.73,69423.0177,4.3,-0.08556,4e-05,8.94942]
[1712521656775,73.73,69423.1688,4.3,-0.08556,4e-05,8.94963]
[1712521661198,73.73,69433.636,4.3,-0.08519,4e-05,8.92155]
[1712521667207,73.74,69431.104,4.3,-0.08529,4e-05,8.92969]
[1712521672242,73.74,69433.1636,4.3,-0.08523,4e-05,8.9249]
[1712521677275,73.75,69430.7691,4.3,-0.08533,4e-05,8.93247]
[1712521679002,73.75,69429.6657,4.3,-0.08537,4e-05,8.9357]
[1712521684325,73.75,69419.8314,4.3,-0.08575,4e-05,8.96377]
[1712521684407,73.75,69419.8314,4.3,-0.08575,4e-05,8.96377]
[1712521692383,73.76,69428.1916,4.3,-0.08545,4e-05,8.94171]
[1712521696943,73.76,69430.0735,4.3,-0.08539,4e-05,8.93715]
[1712521702456,73.76,69429.9539,4.3,-0.08541,4e-05,8.93846]
[1712521707122,73.77,69435.8328,4.3,-0.0852,4e-05,8.9227]
[1712521707166,73.77,69435.8328,4.3,-0.0852,4e-05,8.9227]
[1712521707344,73.77,69435.8328,4.3,-0.0852,4e-05,8.9227]
[1712521707366,73.77,69435.8328,4.3,-0.0852,4e-05,8.9227]
[1712521708146,73.77,69445.2618,4.3,-0.08485,4e-05,8.89707]
[1712521710675,73.77,69467.2694,4.3,-0.08406,4e-05,8.83722]
[1712521710677,73.77,69467.2694,4.3,-0.08406,4e-05,8.83722]
[1712521716407,73.78,69469.9066,4.3,-0.08395,4e-05,8.82742]
[1712521721585,73.78,69486.0548,4.3,-0.08337,4e-05,8.78419]
[1712521722467,73.78,69487.6469,4.3,-0.08332,4e-05,8.78006]
[1712521727627,73.79,69489.7091,4.3,-0.08326,4e-05,8.77565]
[1712521732663,73.79,69476.8411,4.3,-0.08374,4e-05,8.81216]
[1712521737698,73.8,69472.242,4.3,-0.08392,4e-05,8.82579]
[1712521742733,73.8,69480.9101,4.3,-0.08362,4e-05,8.80286]
[1712521747769,73.81,69479.3587,4.3,-0.08369,4e-05,8.80815]
[1712521752803,73.81,69468.9145,4.3,-0.08408,4e-05,8.83767]
[1712521757839,73.81,69466.4328,4.3,-0.08418,4e-05,8.84521]
[1712521763881,73.82,69466.2022,4.3,-0.0842,4e-05,8.84666]
[1712521768924,73.82,69463.629,4.3,-0.0843,4e-05,8.85453]
[1712521774961,73.83,69464.0813,4.3,-0.08426,4e-05,8.85058]
[1712521779997,73.83,69456.2259,4.3,-0.08456,4e-05,8.87281]
[1712521785031,73.83,69459.9154,4.3,-0.08443,4e-05,8.86311]
[1712521790067,73.83,69456.6823,4.3,-0.08456,4e-05,8.87257]
[1712521795102,73.83,69456.063,4.3,-0.08458,4e-05,8.87471]
[1712521800136,73.84,69456.577,4.3,-0.08457,4e-05,8.87375]
[1712521805172,73.84,69460.154,4.3,-0.08445,4e-05,8.86438]
[1712521810177,73.84,69465.4207,4.3,-0.08426,4e-05,8.85034]
[1712521815242,73.85,69482.6647,4.3,-0.08364,4e-05,8.80392]
[1712521818782,73.85,69488.3751,4.3,-0.08344,4e-05,8.78885]
[1712521824304,73.85,69493.3426,4.3,-0.08328,4e-05,8.77631]
[1712521824442,73.85,69493.3426,4.3,-0.08328,4e-05,8.77631]
[1712521830346,73.86,69485.5735,4.3,-0.08358,4e-05,8.79887]
[1712521835382,73.86,69483.9655,4.3,-0.08362,4e-05,8.80083]
[1712521840416,73.87,69486.5594,4.3,-0.08354,4e-05,8.79475]
[1712521845454,73.87,69483.8041,4.3,-0.08365,4e-05,8.80335]
[1712521850486,73.88,69486.626,4.3,-0.08356,4e-05,8.79665]
[1712521855521,73.88,69476.5511,4.3,-0.08394,4e-05,8.8252]
[1712521860556,73.89,69475.8198,4.3,-0.08398,4e-05,8.82802]
[1712521865591,73.89,69475.9947,4.3,-0.08398,4e-05,8.82835]
[1712521870626,73.89,69468.3607,4.3,-0.08427,4e-05,8.84996]
[1712521875662,73.9,69466.1354,4.3,-0.08435,4e-05,8.85669]
[1712521880696,73.9,69465.1787,4.3,-0.0844,4e-05,8.85987]
[1712521885731,73.9,69465.7687,4.3,-0.08438,4e-05,8.8588]
[1712521890767,73.9,69467.3867,4.3,-0.08433,4e-05,8.85491]
[1712521895801,73.91,69458.9747,4.3,-0.08462,4e-05,8.87504]
[1712521899578,73.91,69460.8649,4.3,-0.08455,4e-05,8.87017]
[1712521904865,73.91,69472.4711,4.3,-0.08413,4e-05,8.83846]
[1712521906186,73.91,69472.6553,4.3,-0.08412,4e-05,8.83801]
[1712521908410,73.91,69493.14,4.3,-0.08338,4e-05,8.78199]
[1712521913927,73.91,69493.4718,4.3,-0.08338,4e-05,8.78178]
[1712521918757,73.92,69499.0902,4.3,-0.08318,4e-05,8.76696]
[1712521923997,73.92,69510.1784,4.3,-0.0828,4e-05,8.73768]
[1712521929032,73.93,69510.4001,4.3,-0.0828,4e-05,8.73826]
[1712521934070,73.93,69500.3967,4.3,-0.08317,4e-05,8.76649]
[1712521939106,73.93,69489.7544,4.3,-0.08357,4e-05,8.79622]
[1712521944142,73.94,69497.6997,4.3,-0.08329,4e-05,8.77503]
[1712521944418,73.94,69497.6997,4.3,-0.08329,4e-05,8.77503]
[1712521950184,73.94,69494.075,4.3,-0.08343,4e-05,8.78584]
[1712521955218,73.94,69496.9434,4.3,-0.08331,4e-05,8.77525]
[1712521960253,73.95,69491.3025,4.3,-0.08352,4e-05,8.79143]
[1712521965288,73.95,69489.6452,4.3,-0.08359,4e-05,8.79661]
[1712521970324,73.95,69495.1149,4.3,-0.0834,4e-05,8.78224]
[1712521975360,73.96,69507.4392,4.3,-0.08296,4e-05,8.74931]
[1712521980394,73.96,69504.259,4.3,-0.08309,4e-05,8.75892]
[1712521985428,73.96,69509.439,4.3,-0.08291,4e-05,8.74567]
[1712521990464,73.97,69503.7064,4.3,-0.08313,4e-05,8.76227]
[1712521995499,73.97,69499.3522,4.3,-0.0833,4e-05,8.77495]
[1712522000533,73.98,69503.0907,4.3,-0.08317,4e-05,8.76551]
[1712522005569,73.98,69504.2109,4.3,-0.08314,4e-05,8.7633]
[1712522011611,73.98,69505.0111,4.3,-0.0831,4e-05,8.75864]
[1712522016647,73.99,69500.9331,4.3,-0.08326,4e-05,8.77062]
[1712522021680,73.99,69510.707,4.3,-0.08292,4e-05,8.7448]
[1712522026715,74.0,69508.9547,4.3,-0.08299,4e-05,8.75052]
[1712522031750,74.0,69502.5943,4.3,-0.08323,4e-05,8.76882]
[1712522036787,74.0,69503.7192,4.3,-0.0832,4e-05,8.76653]
[1712522041821,74.01,69502.2084,4.3,-0.08326,4e-05,8.77142]
[1712522046857,74.01,69502.6255,4.3,-0.08326,4e-05,8.77105]
[1712522051893,74.01,69504.8662,4.3,-0.08319,4e-05,8.7657]
[1712522056927,74.02,69503.3969,4.3,-0.08325,4e-05,8.77048]
[1712522061962,74.02,69505.2188,4.3,-0.08319,4e-05,8.76627]
[1712522066863,74.02,69501.8174,4.3,-0.08332,4e-05,8.77614]
[1712522072030,74.03,69512.7536,4.3,-0.08292,4e-05,8.74414]
[1712522077068,74.04,69506.6428,4.3,-0.08316,4e-05,8.7621]
[1712522082103,74.04,69509.2415,4.3,-0.08308,4e-05,8.75622]
[1712522088145,74.05,69509.7565,4.3,-0.08308,4e-05,8.75631]
[1712522094410,74.06,69509.7803,4.3,-0.0831,4e-05,8.75799]
[1712522100229,74.06,69507.9618,4.3,-0.08318,4e-05,8.76418]
[1712522105285,74.07,69506.4467,4.3,-0.08325,4e-05,8.7697]
[1712522110330,74.07,69506.9245,4.3,-0.08325,4e-05,8.7693]
[1712522115365,74.08,69509.1694,4.3,-0.08318,4e-05,8.76453]
[1712522116384,74.08,69513.1112,4.3,-0.08304,4e-05,8.75401]
[1712522116961,74.08,69513.1112,4.3,-0.08304,4e-05,8.75401]
[1712522125433,74.09,69514.5305,4.3,-0.08302,4e-05,8.75239]
[1712522130471,74.1,69509.8665,4.3,-0.0832,4e-05,8.76632]
[1712522136410,74.1,69512.0451,4.3,-0.08311,4e-05,8.7583]
[1712522142410,74.11,69511.1402,4.3,-0.08316,4e-05,8.7622]
[1712522147589,74.11,69509.4132,4.3,-0.08324,4e-05,8.76805]
[1712522153629,74.12,69509.6135,4.3,-0.08325,4e-05,8.76884]
[1712522158666,74.13,69509.3516,4.3,-0.08327,4e-05,8.77066]
[1712522163702,74.13,69495.5675,4.3,-0.08379,4e-05,8.80939]
[1712522168735,74.13,69494.3667,4.3,-0.08384,4e-05,8.81345]
[1712522173770,74.14,69510.2552,4.3,-0.08328,4e-05,8.77101]
[1712522178805,74.14,69516.4759,4.3,-0.08307,4e-05,8.75518]
[1712522183840,74.15,69516.9319,4.3,-0.08307,4e-05,8.75511]
[1712522188876,74.16,69523.6244,4.3,-0.08284,4e-05,8.73814]
[1712522193911,74.16,69518.0184,4.3,-0.08303,4e-05,8.75125]
[1712522198946,74.17,69515.5527,4.3,-0.08313,4e-05,8.75914]
[1712522203981,74.17,69518.3152,4.3,-0.08305,4e-05,8.75279]
[1712522209019,74.18,69519.1021,4.3,-0.08304,4e-05,8.75191]
[1712522214051,74.18,69518.055,4.3,-0.08309,4e-05,8.75597]
[1712522219084,74.19,69520.2934,4.3,-0.08303,4e-05,8.75106]
[1712522224122,74.19,69502.6397,4.3,-0.08368,4e-05,8.80032]
[1712522229156,74.2,69493.8906,4.3,-0.084,4e-05,8.82495]
[1712522234191,74.2,69497.5339,4.3,-0.08388,4e-05,8.81563]
[1712522239228,74.2,69497.4189,4.3,-0.08389,4e-05,8.81665]
[1712522244262,74.21,69495.1624,4.3,-0.08398,4e-05,8.82347]
[1712522249298,74.21,69495.2283,4.3,-0.08399,4e-05,8.82394]
[1712522255339,74.21,69494.7115,4.3,-0.08399,4e-05,8.82263]
[1712522260374,74.22,69493.9693,4.3,-0.08402,4e-05,8.82529]
[1712522265381,74.22,69483.6753,4.3,-0.0844,4e-05,8.85383]
[1712522270454,74.22,69481.9872,4.3,-0.08447,4e-05,8.8589]
[1712522275489,74.22,69474.9281,4.3,-0.08473,4e-05,8.87858]
[1712522280523,74.22,69473.5489,4.3,-0.08478,4e-05,8.88255]
[1712522285561,74.22,69466.1401,4.3,-0.08506,4e-05,8.90303]
[1712522286673,74.22,69471.5168,4.3,-0.08486,4e-05,8.88828]
[1712522289241,74.22,69483.8796,4.3,-0.08441,4e-05,8.85433]
[1712522294475,74.22,69488.7862,4.3,-0.08423,4e-05,8.84088]
[1712522297136,74.22,69483.1299,4.3,-0.08443,4e-05,8.85634]
[1712522302681,74.22,69477.2126,4.3,-0.08465,4e-05,8.87242]
[1712522307714,74.22,69476.8351,4.3,-0.08466,4e-05,8.87331]
[1712522312751,74.22,69479.2327,4.3,-0.08454,4e-05,8.86312]
[1712522317784,74.22,69480.9296,4.3,-0.08448,4e-05,8.8584]
[1712522322824,74.22,69482.3666,4.3,-0.08443,4e-05,8.85446]
[1712522327855,74.22,69487.031,4.3,-0.08426,4e-05,8.84172]
[1712522332890,74.22,69485.2659,4.3,-0.08432,4e-05,8.84661]
[1712522337926,74.22,69477.9671,4.3,-0.08459,4e-05,8.86662]
[1712522342962,74.22,69481.4857,4.3,-0.08446,4e-05,8.8569]
[1712522347997,74.22,69482.7832,4.3,-0.08441,4e-05,8.85331]
[1712522353033,74.22,69482.7743,4.3,-0.08441,4e-05,8.85332]
[1712522358067,74.22,69478.8634,4.3,-0.08455,4e-05,8.864]
[1712522363103,74.22,69479.9019,4.3,-0.08451,4e-05,8.86107]
[1712522368139,74.22,69479.713,4.3,-0.08452,4e-05,8.86152]
[1712522373172,74.22,69486.8088,4.3,-0.08423,4e-05,8.83861]
[1712522378207,74.22,69482.6049,4.3,-0.08439,4e-05,8.85022]
[1712522383243,74.22,69481.6992,4.3,-0.08442,4e-05,8.8527]
[1712522388279,74.22,69485.8594,4.3,-0.08427,4e-05,8.84136]
[1712522394318,74.22,69478.4879,4.3,-0.08454,4e-05,8.86148]
[1712522399354,74.22,69481.6883,4.3,-0.08442,4e-05,8.85266]
[1712522402740,74.22,69480.2394,4.3,-0.08447,4e-05,8.85663]
[1712522408417,74.22,69471.1308,4.3,-0.08481,4e-05,8.88179]
[1712522413452,74.22,69471.9133,4.3,-0.08478,4e-05,8.8798]
[1712522418489,74.22,69465.3837,4.3,-0.08502,4e-05,8.89784]
[1712522423524,74.22,69463.2162,4.3,-0.0851,4e-05,8.90381]
[1712522428559,74.22,69460.6905,4.3,-0.08519,4e-05,8.91071]
[1712522433593,74.22,69470.1145,4.3,-0.08482,4e-05,8.88137]
[1712522438636,74.22,69475.6667,4.3,-0.08462,4e-05,8.86634]
[1712522443671,74.22,69472.1428,4.3,-0.08475,4e-05,8.87627]
[1712522450720,74.22,69468.4113,4.3,-0.08489,4e-05,8.88672]
[1712522455756,74.23,69468.3558,4.3,-0.0849,4e-05,8.887]
[1712522460789,74.23,69469.7696,4.3,-0.08485,4e-05,8.88328]
[1712522465832,74.23,69466.5834,4.3,-0.08496,4e-05,8.89214]
[1712522470869,74.23,69462.7201,4.3,-0.08511,4e-05,8.90284]
[1712522475904,74.23,69460.7786,4.3,-0.08518,4e-05,8.90813]
[1712522480939,74.23,69459.7013,4.3,-0.08522,4e-05,8.91103]
[1712522485973,74.23,69460.1896,4.3,-0.0852,4e-05,8.90963]
[1712522491392,74.23,69459.9099,4.3,-0.08521,4e-05,8.91035]
[1712522498057,74.23,69459.6959,4.3,-0.08518,4e-05,8.90737]
[1712522503092,74.23,69458.7392,4.3,-0.08522,4e-05,8.90995]
[1712522508128,74.23,69458.7446,4.3,-0.08522,4e-05,8.90987]
[1712522513162,74.22,69458.9045,4.3,-0.08521,4e-05,8.90938]
[1712522518198,74.22,69459.062,4.3,-0.08521,4e-05,8.90889]
[1712522523234,74.22,69455.1625,4.3,-0.08535,4e-05,8.91952]
[1712522528268,74.22,69455.95,4.3,-0.08532,4e-05,8.91724]
[1712522533303,74.22,69451.0675,4.3,-0.08549,4e-05,8.93053]
[1712522537059,74.22,69456.5139,4.3,-0.08529,4e-05,8.91539]
[1712522539399,74.22,69479.1683,4.3,-0.08446,4e-05,8.85316]
[1712522547401,74.22,69487.1311,4.3,-0.08417,4e-05,8.83148]
[1712522552436,74.22,69487.916,4.3,-0.08412,4e-05,8.82602]
[1712522557472,74.22,69484.2504,4.3,-0.08425,4e-05,8.83618]
[1712522562507,74.22,69480.7295,4.3,-0.08438,4e-05,8.84589]
[1712522567541,74.22,69479.8054,4.3,-0.08442,4e-05,8.84847]
[1712522572576,74.22,69475.4487,4.3,-0.08458,4e-05,8.86034]
[1712522577611,74.22,69472.1488,4.3,-0.08469,4e-05,8.86926]
[1712522582647,74.22,69478.1327,4.3,-0.08447,4e-05,8.85274]
[1712522587681,74.22,69475.8988,4.3,-0.08456,4e-05,8.85877]
[1712522592716,74.22,69477.1056,4.3,-0.08451,4e-05,8.85539]
[1712522597751,74.22,69476.8391,4.3,-0.08452,4e-05,8.85608]
[1712522602786,74.22,69476.9416,4.3,-0.08451,4e-05,8.85575]
[1712522607821,74.22,69477.4807,4.3,-0.08449,4e-05,8.85422]
[1712522612857,74.22,69477.5956,4.3,-0.08446,4e-05,8.85039]
[1712522617890,74.22,69476.6559,4.3,-0.0845,4e-05,8.85295]
[1712522622927,74.22,69477.5763,4.3,-0.08446,4e-05,8.8504]
[1712522628410,74.22,69477.328,4.3,-0.08447,4e-05,8.85107]
[1712522634004,74.22,69478.5398,4.3,-0.08443,4e-05,8.84776]
[1712522639033,74.22,69476.2088,4.3,-0.08451,4e-05,8.85415]
[1712522646086,74.22,69476.7733,4.3,-0.08449,4e-05,8.85257]
[1712522651125,74.22,69489.3279,4.3,-0.08403,4e-05,8.8182]
[1712522656159,74.22,69492.8405,4.3,-0.08391,4e-05,8.80891]
[1712522661195,74.22,69493.3851,4.3,-0.08389,4e-05,8.80774]
[1712522666228,74.23,69492.5051,4.3,-0.08393,4e-05,8.81045]
[1712522671272,74.23,69486.4105,4.3,-0.08412,4e-05,8.82377]
[1712522676308,74.23,69492.3096,4.3,-0.08391,4e-05,8.80786]
[1712522676441,74.23,69492.3096,4.3,-0.08391,4e-05,8.80786]
[1712522682349,74.23,69503.0348,4.3,-0.08353,4e-05,8.7791]
[1712522687384,74.23,69500.5741,4.3,-0.08363,4e-05,8.78624]
[1712522692418,74.23,69495.3244,4.3,-0.08382,4e-05,8.80088]
[1712522697455,74.24,69497.1095,4.3,-0.08376,4e-05,8.7963]
[1712522702491,74.24,69498.609,4.3,-0.08371,4e-05,8.79255]
[1712522707527,74.24,69489.3086,4.3,-0.08405,4e-05,8.81828]
[1712522712561,74.24,69482.6927,4.3,-0.08429,4e-05,8.83649]
[1712522715280,74.24,69477.138,4.3,-0.08449,4e-05,8.85168]
[1712522715329,74.24,69477.138,4.3,-0.08449,4e-05,8.85168]
[1712522720363,74.24,69475.2492,4.3,-0.08457,4e-05,8.85709]
[1712522725651,74.24,69491.2008,4.3,-0.08399,4e-05,8.81406]
[1712522730688,74.25,69486.4413,4.3,-0.08417,4e-05,8.82773]
[1712522735721,74.25,69483.8046,4.3,-0.08425,4e-05,8.83194]
[1712522740756,74.25,69482.9423,4.3,-0.08429,4e-05,8.83483]
[1712522745792,74.25,69483.3989,4.3,-0.08428,4e-05,8.83406]
[1712522750826,74.26,69487.454,4.3,-0.08414,4e-05,8.82352]
[1712522753184,74.26,69491.7243,4.3,-0.08398,4e-05,8.81209]
[1712522758472,74.26,69495.2218,4.3,-0.08386,4e-05,8.80288]
[1712522763485,74.26,69493.6967,4.3,-0.08392,4e-05,8.80743]
[1712522768961,74.26,69495.2893,4.3,-0.08387,4e-05,8.80346]
[1712522773998,74.26,69504.5045,4.3,-0.08354,4e-05,8.7787]
[1712522777993,74.27,69508.9674,4.3,-0.08338,4e-05,8.76687]
[1712522783060,74.27,69516.5659,4.3,-0.08312,4e-05,8.74701]
[1712522788096,74.27,69512.6397,4.3,-0.08327,4e-05,8.75839]
[1712522793131,74.28,69512.885,4.3,-0.08324,4e-05,8.75494]
[1712522798165,74.28,69510.5058,4.3,-0.08334,4e-05,8.76207]
[1712522804209,74.28,69514.7148,4.3,-0.08319,4e-05,8.75141]
[1712522809244,74.29,69515.9397,4.3,-0.08316,4e-05,8.7488]
[1712522814279,74.29,69524.0511,4.3,-0.08288,4e-05,8.72756]
[1712522819584,74.29,69521.7388,4.3,-0.08297,4e-05,8.73453]
[1712522825329,74.3,69521.7113,4.3,-0.08298,4e-05,8.73561]
[1712522830390,74.3,69513.6815,4.3,-0.08328,4e-05,8.75836]
[1712522835410,74.3,69517.4062,4.3,-0.08316,4e-05,8.74889]
[1712522840460,74.31,69522.3575,4.3,-0.08299,4e-05,8.73617]
[1712522845496,74.31,69522.8652,4.3,-0.08298,4e-05,8.7356]
[1712522850530,74.32,69513.5057,4.3,-0.08333,4e-05,8.76178]
[1712522855566,74.32,69513.9806,4.3,-0.08329,4e-05,8.75764]
[1712522861607,74.32,69514.5005,4.3,-0.08328,4e-05,8.75702]
[1712522866642,74.32,69510.4928,4.3,-0.08343,4e-05,8.76856]
[1712522871678,74.33,69507.5053,4.3,-0.08355,4e-05,8.77725]
[1712522877410,74.33,69504.3052,4.3,-0.08367,4e-05,8.7865]
[1712522882754,74.33,69497.8639,4.3,-0.08391,4e-05,8.80445]
[1712522887790,74.33,69498.1857,4.3,-0.0839,4e-05,8.80383]
[1712522895410,74.33,69500.0422,4.3,-0.08384,4e-05,8.79925]
[1712522901410,74.34,69506.9604,4.3,-0.08359,4e-05,8.78087]
[1712522906923,74.34,69506.4788,4.3,-0.08362,4e-05,8.78264]
[1712522911958,74.34,69507.184,4.3,-0.08357,4e-05,8.77767]
[1712522916994,74.34,69500.911,4.3,-0.0838,4e-05,8.79522]
[1712522922032,74.34,69502.4543,4.3,-0.08375,4e-05,8.79136]
[1712522928410,74.35,69502.7767,4.3,-0.08375,4e-05,8.791]
[1712522934410,74.35,69501.9763,4.3,-0.08378,4e-05,8.79361]
[1712522939830,74.35,69501.3019,4.3,-0.08381,4e-05,8.79579]
[1712522945206,74.35,69493.4177,4.3,-0.0841,4e-05,8.81763]
[1712522948065,74.35,69493.4544,4.3,-0.0841,4e-05,8.81759]
[1712522953260,74.35,69489.0854,4.3,-0.08426,4e-05,8.83005]
[1712522958296,74.36,69489.0044,4.3,-0.08427,4e-05,8.83072]
[1712522963331,74.36,69491.3921,4.3,-0.08419,4e-05,8.82466]
[1712522968364,74.36,69496.1512,4.3,-0.08403,4e-05,8.81222]
[1712522973400,74.36,69495.6348,4.3,-0.08402,4e-05,8.81073]
[1712522978436,74.37,69490.7271,4.3,-0.08421,4e-05,8.82473]
[1712522983470,74.37,69488.7576,4.3,-0.08429,4e-05,8.83058]
[1712522988505,74.37,69489.016,4.3,-0.08428,4e-05,8.83032]
[1712522993541,74.37,69489.1299,4.3,-0.08428,4e-05,8.83046]
[1712522998576,74.38,69486.228,4.3,-0.08439,4e-05,8.83877]
[1712523003610,74.38,69486.004,4.3,-0.08441,4e-05,8.83977]
[1712523008645,74.38,69478.1337,4.3,-0.0847,4e-05,8.86141]
[1712523013681,74.38,69479.2658,4.3,-0.08466,4e-05,8.85853]
[1712523018715,74.38,69480.2061,4.3,-0.08463,4e-05,8.8562]
[1712523023750,74.38,69475.1705,4.3,-0.08481,4e-05,8.87012]
[1712523028785,74.38,69473.989,4.3,-0.08486,4e-05,8.87349]
[1712523033820,74.38,69471.1993,4.3,-0.08493,4e-05,8.87773]
[1712523038855,74.38,69471.4667,4.3,-0.08492,4e-05,8.87707]
[1712523043889,74.38,69471.3963,4.3,-0.08493,4e-05,8.87732]
[1712523048925,74.38,69477.1571,4.3,-0.08472,4e-05,8.86167]
[1712523054410,74.38,69479.6924,4.3,-0.08463,4e-05,8.85502]
[1712523060002,74.39,69479.4686,4.3,-0.08464,4e-05,8.85587]
[1712523065038,74.39,69471.4409,4.3,-0.08494,4e-05,8.87806]
[1712523070073,74.39,69476.295,4.3,-0.08476,4e-05,8.86486]
[1712523075108,74.39,69477.8363,4.3,-0.08471,4e-05,8.86083]
[1712523080143,74.39,69472.6996,4.3,-0.08489,4e-05,8.875]
[1712523085178,74.39,69471.2998,4.3,-0.08495,4e-05,8.87892]
[1712523090212,74.39,69473.1126,4.3,-0.08488,4e-05,8.87403]
[1712523095246,74.39,69473.0107,4.3,-0.08486,4e-05,8.87091]
[1712523101293,74.39,69473.8556,4.3,-0.08483,4e-05,8.86878]
[1712523107336,74.39,69473.4576,4.3,-0.08485,4e-05,8.87001]
[1712523112370,74.39,69473.9723,4.3,-0.08483,4e-05,8.86874]
[1712523117408,74.39,69473.7573,4.3,-0.08484,4e-05,8.86945]
[1712523123410,74.39,69471.751,4.3,-0.08491,4e-05,8.87506]
[1712523128483,74.39,69470.6708,4.3,-0.08495,4e-05,8.87809]
[1712523130882,74.39,69470.6659,4.3,-0.08495,4e-05,8.87812]
[1712523135951,74.39,69453.1094,4.3,-0.0856,4e-05,8.92606]
[1712523141574,74.39,69472.1745,4.3,-0.0849,4e-05,8.87374]
[1712523146609,74.39,69474.224,4.3,-0.08482,4e-05,8.86825]
[1712523151645,74.39,69474.8317,4.3,-0.08477,4e-05,8.86322]
[1712523156679,74.39,69473.636,4.3,-0.08482,4e-05,8.86665]
[1712523161717,74.39,69473.6024,4.3,-0.08482,4e-05,8.86688]
[1712523166749,74.39,69474.4594,4.3,-0.08479,4e-05,8.86467]
[1712523171785,74.4,69474.5152,4.3,-0.08479,4e-05,8.86468]
[1712523176819,74.4,69474.1944,4.3,-0.08481,4e-05,8.86571]
[1712523181854,74.4,69470.1832,4.3,-0.08495,4e-05,8.87681]
[1712523186890,74.4,69460.1668,4.3,-0.08532,4e-05,8.90411]
[1712523191924,74.4,69458.3715,4.3,-0.08538,4e-05,8.90891]
[1712523196959,74.39,69466.7658,4.3,-0.08507,4e-05,8.88583]
[1712523201995,74.4,69470.7395,4.3,-0.08493,4e-05,8.87496]
[1712523207029,74.4,69472.8312,4.3,-0.08485,4e-05,8.86934]
[1712523212064,74.4,69472.7131,4.3,-0.08483,4e-05,8.86629]
[1712523217100,74.4,69473.0196,4.3,-0.08482,4e-05,8.86559]
[1712523222410,74.4,69472.9123,4.3,-0.08483,4e-05,8.86606]
[1712523228177,74.4,69469.6928,4.3,-0.08495,4e-05,8.87501]
[1712523233210,74.4,69465.5081,4.3,-0.0851,4e-05,8.88647]
[1712523238246,74.4,69464.4635,4.3,-0.08514,4e-05,8.88932]
[1712523243281,74.4,69459.9485,4.3,-0.0853,4e-05,8.90164]
[1712523248317,74.4,69457.4603,4.3,-0.08539,4e-05,8.90828]
[1712523253352,74.4,69458.9122,4.3,-0.08534,4e-05,8.90413]
[1712523258385,74.4,69465.9793,4.3,-0.08508,4e-05,8.88464]
[1712523263422,74.4,69473.0604,4.3,-0.08482,4e-05,8.86539]
[1712523268461,74.4,69469.7547,4.3,-0.08494,4e-05,8.87454]
[1712523273497,74.4,69471.1852,4.3,-0.08486,4e-05,8.86723]
[1712523278533,74.4,69463.5109,4.3,-0.08514,4e-05,8.88824]
[1712523283568,74.4,69445.9717,4.3,-0.08579,4e-05,8.93621]
[1712523288602,74.39,69450.0661,4.3,-0.08563,4e-05,8.92462]
[1712523293637,74.39,69451.8036,4.3,-0.08556,4e-05,8.91954]
[1712523299679,74.39,69447.8732,4.3,-0.0857,4e-05,8.92998]
[1712523304712,74.39,69439.122,4.3,-0.08602,4e-05,8.95365]
[1712523309749,74.39,69441.2936,4.3,-0.08593,4e-05,8.94706]
[1712523314783,74.38,69442.2983,4.3,-0.08589,4e-05,8.94381]
[1712523319818,74.38,69441.763,4.3,-0.0859,4e-05,8.94482]
[1712523324854,74.38,69446.7059,4.3,-0.08571,4e-05,8.9308]
[1712523325713,74.38,69446.7059,4.3,-0.08571,4e-05,8.9308]
[1712523325740,74.38,69446.7059,4.3,-0.08571,4e-05,8.9308]
[1712523330896,74.38,69458.1621,4.3,-0.08529,4e-05,8.8991]
[1712523331079,74.38,69458.1621,4.3,-0.08529,4e-05,8.8991]
[1712523336937,74.38,69458.7531,4.3,-0.08524,4e-05,8.89387]
[1712523341971,74.38,69462.4664,4.3,-0.0851,4e-05,8.88367]
[1712523347007,74.38,69465.3296,4.3,-0.085,4e-05,8.87583]
[1712523352042,74.38,69473.1981,4.3,-0.08471,4e-05,8.85442]
[1712523357078,74.38,69470.8862,4.3,-0.0848,4e-05,8.86095]
[1712523362113,74.38,69471.3274,4.3,-0.08478,4e-05,8.85993]
[1712523367148,74.38,69464.4711,4.3,-0.08504,4e-05,8.87876]
[1712523372183,74.38,69460.4106,4.3,-0.08518,4e-05,8.88987]
[1712523377217,74.38,69460.9036,4.3,-0.08517,4e-05,8.88847]
[1712523382254,74.38,69462.3369,4.3,-0.08511,4e-05,8.88453]
[1712523387287,74.38,69466.8871,4.3,-0.08495,4e-05,8.87212]
[1712523392324,74.38,69462.1045,4.3,-0.08509,4e-05,8.88178]
[1712523397358,74.38,69463.7699,4.3,-0.08503,4e-05,8.87724]
[1712523402394,74.38,69463.7263,4.3,-0.08504,4e-05,8.87741]
[1712523407429,74.38,69464.2606,4.3,-0.08502,4e-05,8.876]
[1712523412464,74.38,69463.2749,4.3,-0.08505,4e-05,8.87878]
[1712523417499,74.38,69463.3124,4.3,-0.08505,4e-05,8.87871]
[1712523422534,74.38,69464.4323,4.3,-0.08501,4e-05,8.87569]
[1712523427569,74.38,69458.3808,4.3,-0.08523,4e-05,8.89223]
[1712523432605,74.38,69458.9418,4.3,-0.08521,4e-05,8.89061]
[1712523437640,74.38,69459.5368,4.3,-0.08519,4e-05,8.88894]
[1712523442676,74.38,69459.786,4.3,-0.08518,4e-05,8.88822]
[1712523449725,74.38,69459.6074,4.3,-0.08519,4e-05,8.88865]
[1712523454760,74.38,69459.4355,4.3,-0.08516,4e-05,8.88559]
[1712523459795,74.38,69460.2481,4.3,-0.08513,4e-05,8.88335]
[1712523464832,74.38,69460.6486,4.3,-0.08512,4e-05,8.88225]
[1712523469867,74.38,69444.1709,4.3,-0.08572,4e-05,8.92745]
[1712523474902,74.38,69443.0125,4.3,-0.08576,4e-05,8.93027]
[1712523479936,74.38,69442.741,4.3,-0.08577,4e-05,8.93065]
[1712523484971,74.38,69439.2236,4.3,-0.08589,4e-05,8.93994]
[1712523490007,74.37,69436.7214,4.3,-0.08598,4e-05,8.94634]
[1712523495041,74.37,69430.8492,4.3,-0.08619,4e-05,8.962]
[1712523500076,74.37,69429.8376,4.3,-0.08622,4e-05,8.96409]
[1712523505111,74.37,69436.587,4.3,-0.08596,4e-05,8.94497]
[1712523510410,74.36,69451.484,4.3,-0.08541,4e-05,8.90363]
[1712523516410,74.36,69446.4087,4.3,-0.08556,4e-05,8.91383]
[1712523522230,74.36,69446.6652,4.3,-0.08555,4e-05,8.91285]
[1712523527265,74.36,69445.894,4.3,-0.08557,4e-05,8.91473]
[1712523533307,74.36,69445.6081,4.3,-0.08558,4e-05,8.91523]
[1712523540357,74.36,69438.0993,4.3,-0.08585,4e-05,8.93539]
[1712523540745,74.36,69438.0993,4.3,-0.08585,4e-05,8.93539]
[1712523546398,74.35,69445.6519,4.3,-0.08556,4e-05,8.91392]
[1712523552410,74.35,69446.1011,4.3,-0.08554,4e-05,8.91195]
[1712523557475,74.35,69447.0506,4.3,-0.0855,4e-05,8.90874]
[1712523562511,74.34,69445.2531,4.3,-0.08555,4e-05,8.91309]
[1712523567545,74.34,69444.9115,4.3,-0.08556,4e-05,8.91341]
[1712523572580,74.34,69444.7087,4.3,-0.08553,4e-05,8.90985]
[1712523577616,74.34,69439.6764,4.3,-0.08571,4e-05,8.92297]
[1712523582650,74.33,69439.587,4.3,-0.0857,4e-05,8.92252]
[1712523588410,74.33,69435.1181,4.3,-0.08585,4e-05,8.93391]
[1712523593727,74.32,69432.5839,4.3,-0.08594,4e-05,8.9401]
[1712523598763,74.32,69434.3241,4.3,-0.08586,4e-05,8.93435]
[1712523603799,74.32,69429.6267,4.3,-0.08603,4e-05,8.94663]
[1712523604434,74.32,69429.6154,4.3,-0.08603,4e-05,8.94649]
[1712523604572,74.32,69429.6154,4.3,-0.08603,4e-05,8.94649]
[1712523609845,74.32,69443.6568,4.3,-0.08551,4e-05,8.90784]
[1712523614880,74.32,69442.1017,4.3,-0.08557,4e-05,8.91232]
[1712523616655,74.32,69444.7494,4.3,-0.08547,4e-05,8.90509]
[1712523616857,74.32,69444.7494,4.3,-0.08547,4e-05,8.90509]
[1712523617855,74.32,69443.9443,4.3,-0.0855,4e-05,8.90735]
[1712523622938,74.32,69442.5472,4.3,-0.08555,4e-05,8.91116]
[1712523627971,74.32,69449.859,4.3,-0.08528,4e-05,8.89096]
[1712523633008,74.32,69447.9457,4.3,-0.08532,4e-05,8.89267]
[1712523638043,74.32,69447.0944,4.3,-0.08535,4e-05,8.89497]
[1712523644084,74.32,69446.7765,4.3,-0.08536,4e-05,8.89575]
[1712523649118,74.32,69446.5277,4.3,-0.08537,4e-05,8.89637]
[1712523654153,74.32,69449.1235,4.3,-0.08527,4e-05,8.88918]
[1712523659189,74.32,69451.9519,4.3,-0.08517,4e-05,8.88143]
[1712523664264,74.32,69447.531,4.3,-0.08533,4e-05,8.8935]
[1712523669410,74.32,69450.2198,4.3,-0.08523,4e-05,8.88609]
[1712523673154,74.32,69450.197,4.3,-0.08523,4e-05,8.88615]
[1712523673510,74.32,69450.1013,4.3,-0.08524,4e-05,8.88641]
[1712523676678,74.31,69470.9212,4.3,-0.08447,4e-05,8.8292]
[1712523684411,74.31,69468.5385,4.3,-0.08456,4e-05,8.83554]
[1712523689438,74.31,69471.6727,4.3,-0.08444,4e-05,8.8269]
[1712523693665,74.31,69479.2718,4.3,-0.08414,4e-05,8.80263]
[1712523699511,74.31,69475.8661,4.3,-0.08426,4e-05,8.81213]
[1712523704545,74.32,69489.6271,4.3,-0.08376,4e-05,8.77471]
[1712523709578,74.32,69498.633,4.3,-0.08344,4e-05,8.7506]
[1712523714614,74.32,69495.9884,4.3,-0.08355,4e-05,8.75832]
[1712523719649,74.32,69482.1322,4.3,-0.08405,4e-05,8.79648]
[1712523724688,74.32,69481.3637,4.3,-0.08408,4e-05,8.79876]
[1712523727944,74.32,69481.0275,4.3,-0.0841,4e-05,8.79975]
[1712523728708,74.32,69481.0275,4.3,-0.0841,4e-05,8.79975]
[1712523733751,74.32,69467.7446,4.3,-0.08458,4e-05,8.83609]
[1712523738785,74.32,69464.4227,4.3,-0.0847,4e-05,8.84512]
[1712523743819,74.32,69462.2963,4.3,-0.08478,4e-05,8.85073]
[1712523748859,74.32,69464.7334,4.3,-0.08469,4e-05,8.84393]
[1712523753868,74.32,69461.8484,4.3,-0.08476,4e-05,8.8482]
[1712523760942,74.32,69463.6419,4.3,-0.08469,4e-05,8.84313]
[1712523765986,74.32,69456.927,4.3,-0.08494,4e-05,8.86142]
[1712523769006,74.32,69429.7625,4.3,-0.08594,4e-05,8.93573]
[1712523774040,74.31,69431.2353,4.3,-0.08587,4e-05,8.93089]
[1712523779073,74.31,69434.5419,4.3,-0.08574,4e-05,8.92108]
[1712523784110,74.31,69426.5011,4.3,-0.08603,4e-05,8.94246]
[1712523789410,74.3,69423.9561,4.3,-0.08611,4e-05,8.9486]
[1712523795187,74.3,69425.6161,4.3,-0.08604,4e-05,8.94298]
[1712523800221,74.29,69434.6854,4.3,-0.08569,4e-05,8.91729]
[1712523805256,74.29,69439.1119,4.3,-0.08552,4e-05,8.90453]
[1712523810291,74.29,69437.4641,4.3,-0.08557,4e-05,8.90852]
[1712523815327,74.29,69429.0793,4.3,-0.08585,4e-05,8.92743]
[1712523820361,74.28,69426.0548,4.3,-0.08595,4e-05,8.935]
[1712523825396,74.28,69422.5217,4.3,-0.08607,4e-05,8.94394]
[1712523830431,74.27,69418.7393,4.3,-0.0862,4e-05,8.9535]
[1712523835466,74.27,69408.8979,4.3,-0.08655,4e-05,8.97971]
[1712523840500,74.26,69412.5452,4.3,-0.0864,4e-05,8.96856]
[1712523845536,74.26,69416.1242,4.3,-0.08626,4e-05,8.95772]
[1712523845712,74.26,69416.1242,4.3,-0.08626,4e-05,8.95772]
[1712523847088,74.26,69417.9746,4.3,-0.08619,4e-05,8.95268]
[1712523852585,74.26,69407.8145,4.3,-0.08656,4e-05,8.98022]
[1712523857620,74.26,69414.2956,4.3,-0.08631,4e-05,8.96169]
[1712523861410,74.25,69408.7402,4.3,-0.08652,4e-05,8.97679]
[1712523866683,74.25,69406.7815,4.3,-0.08657,4e-05,8.98083]
[1712523871718,74.24,69409.115,4.3,-0.08644,4e-05,8.96984]
[1712523876754,74.24,69413.3232,4.3,-0.08627,4e-05,8.95729]
[1712523882410,74.23,69415.9603,4.3,-0.08616,4e-05,8.94896]
[1712523887830,74.23,69412.1889,4.3,-0.08629,4e-05,8.95845]
[1712523892865,74.23,69409.756,4.3,-0.08637,4e-05,8.96424]
[1712523897900,74.22,69411.3352,4.3,-0.0863,4e-05,8.95896]
[1712523902935,74.22,69414.6069,4.3,-0.08616,4e-05,8.94901]
[1712523907971,74.21,69405.4305,4.3,-0.08649,4e-05,8.97341]
[1712523913004,74.21,69400.3291,4.3,-0.08667,4e-05,8.9864]
[1712523918041,74.2,69383.9939,4.3,-0.08726,4e-05,9.03029]
[1712523923075,74.19,69385.1886,4.3,-0.0872,4e-05,9.02551]
[1712523928111,74.19,69380.9052,4.3,-0.08734,4e-05,9.03562]
[1712523932681,74.18,69377.1262,4.3,-0.08744,4e-05,9.04138]
[1712523932748,74.18,69377.1262,4.3,-0.08744,4e-05,9.04138]
[1712523938192,74.17,69384.5556,4.3,-0.08714,4e-05,9.01945]
[1712523943227,74.17,69393.7728,4.3,-0.08678,4e-05,8.99306]
[1712523948263,74.17,69390.5855,4.3,-0.08689,4e-05,9.00107]
[1712523953298,74.16,69394.3986,4.3,-0.08674,4e-05,8.98972]
[1712523958332,74.16,69392.799,4.3,-0.08679,4e-05,8.99339]
[1712523963368,74.16,69394.1801,4.3,-0.08673,4e-05,8.9888]
[1712523968402,74.15,69394.0005,4.3,-0.08672,4e-05,8.98857]
[1712523973438,74.15,69395.003,4.3,-0.08668,4e-05,8.98506]
[1712523978472,74.15,69394.0011,4.3,-0.08671,4e-05,8.98711]
[1712523982561,74.14,69396.9726,4.3,-0.08659,4e-05,8.97832]
[1712523982645,74.14,69396.9726,4.3,-0.08659,4e-05,8.97832]
[1712523988543,74.14,69424.3518,4.3,-0.08556,4e-05,8.90188]
[1712523993578,74.14,69426.7358,4.3,-0.08543,4e-05,8.89131]
[1712523998612,74.13,69425.8115,4.3,-0.08546,4e-05,8.89338]
[1712524003647,74.13,69422.0743,4.3,-0.08559,4e-05,8.9031]
[1712524009690,74.13,69423.4205,4.3,-0.08554,4e-05,8.89874]
[1712524014724,74.13,69425.3176,4.3,-0.08546,4e-05,8.89299]
[1712524016737,74.13,69444.8652,4.3,-0.08474,4e-05,8.8391]
[1712524021214,74.13,69446.952,4.3,-0.08466,4e-05,8.83335]
[1712524026808,74.13,69451.6055,4.3,-0.08449,4e-05,8.82055]
[1712524031843,74.13,69454.6717,4.3,-0.08438,4e-05,8.81226]
[1712524036880,74.13,69462.4374,4.3,-0.0841,4e-05,8.7912]
[1712524041916,74.13,69464.2917,4.3,-0.08403,4e-05,8.78653]
[1712524046951,74.13,69461.5537,4.3,-0.08414,4e-05,8.7944]
[1712524051987,74.13,69451.7642,4.3,-0.08447,4e-05,8.81785]
[1712524057024,74.13,69446.8438,4.3,-0.08465,4e-05,8.83141]
[1712524062057,74.13,69448.9848,4.3,-0.08457,4e-05,8.82555]
[1712524067096,74.13,69446.3068,4.3,-0.08467,4e-05,8.83291]
[1712524072134,74.13,69448.1344,4.3,-0.0846,4e-05,8.82789]
[1712524077163,74.13,69448.3313,4.3,-0.0846,4e-05,8.82737]
[1712524082199,74.13,69447.6248,4.3,-0.08462,4e-05,8.82932]
[1712524087232,74.13,69448.0185,4.3,-0.08461,4e-05,8.82825]
[1712524092268,74.13,69444.9219,4.3,-0.08472,4e-05,8.83664]
[1712524097305,74.13,69437.9357,4.3,-0.08498,4e-05,8.85573]
[1712524102342,74.13,69444.4898,4.3,-0.08473,4e-05,8.83756]
[1712524107376,74.13,69452.5707,4.3,-0.08444,4e-05,8.81546]
[1712524112411,74.13,69452.9178,4.3,-0.0844,4e-05,8.81112]
[1712524117447,74.13,69449.6757,4.3,-0.08452,4e-05,8.82013]
[1712524122481,74.13,69452.881,4.3,-0.0844,4e-05,8.81142]
[1712524127517,74.13,69449.5553,4.3,-0.08453,4e-05,8.8207]
[1712524132551,74.13,69448.1715,4.3,-0.08458,4e-05,8.82454]
[1712524138593,74.13,69454.2089,4.3,-0.08436,4e-05,8.8081]
[1712524140901,74.13,69453.7214,4.3,-0.08438,4e-05,8.8095]
[1712524146650,74.13,69452.765,4.3,-0.08441,4e-05,8.81222]
[1712524149410,74.14,69473.173,4.3,-0.08367,4e-05,8.75656]
[1712524154704,74.14,69475.7873,4.3,-0.08358,4e-05,8.75009]
[1712524159740,74.14,69476.8343,4.3,-0.08355,4e-05,8.74792]
[1712524160415,74.14,69476.8343,4.3,-0.08355,4e-05,8.74792]
[1712524165784,74.15,69496.3489,4.3,-0.08286,4e-05,8.69573]
[1712524170818,74.15,69484.6774,4.3,-0.0833,4e-05,8.72853]
[1712524175854,74.16,69492.5243,4.3,-0.08299,4e-05,8.7044]
[1712524181907,74.16,69492.1679,4.3,-0.08302,4e-05,8.70613]
[1712524187937,74.17,69490.6614,4.3,-0.08309,4e-05,8.7117]
[1712524192972,74.17,69493.7873,4.3,-0.08299,4e-05,8.70409]
[1712524199016,74.18,69498.4442,4.3,-0.08283,4e-05,8.69259]
[1712524204050,74.18,69494.5315,4.3,-0.08299,4e-05,8.70423]
[1712524209084,74.19,69497.8599,4.3,-0.08288,4e-05,8.69614]
[1712524214120,74.19,69498.171,4.3,-0.08288,4e-05,8.69629]
[1712524219156,74.19,69507.8152,4.3,-0.08255,4e-05,8.6711]
[1712524224190,74.2,69508.5338,4.3,-0.08254,4e-05,8.67034]
[1712524227364,74.2,69517.9496,4.3,-0.08221,4e-05,8.64553]
[1712524227378,74.2,69517.9496,4.3,-0.08221,4e-05,8.64553]
[1712524230619,74.21,69524.8064,4.3,-0.08197,4e-05,8.62777]
[1712524233453,74.21,69526.4872,4.3,-0.0819,4e-05,8.62064]
[1712524239410,74.22,69525.1313,4.3,-0.08197,4e-05,8.62619]
[1712524245337,74.23,69524.3279,4.3,-0.08202,4e-05,8.6302]
[1712524250372,74.24,69527.8881,4.3,-0.08191,4e-05,8.62203]
[1712524255408,74.24,69526.0046,4.3,-0.082,4e-05,8.62868]
[1712524260410,74.25,69517.5735,4.3,-0.08232,4e-05,8.65311]
[1712524265477,74.26,69517.0588,4.3,-0.08236,4e-05,8.65604]
[1712524270511,74.26,69519.5754,4.3,-0.08228,4e-05,8.65051]
[1712524274512,74.27,69520.0497,4.3,-0.08228,4e-05,8.65001]
[1712524279577,74.27,69507.5871,4.3,-0.08274,4e-05,8.68529]
[1712524284611,74.28,69511.1484,4.3,-0.08263,4e-05,8.67667]
[1712524286194,74.28,69511.4312,4.3,-0.08262,4e-05,8.67612]
[1712524292908,74.29,69513.885,4.3,-0.08252,4e-05,8.66733]
[1712524298708,74.29,69513.676,4.3,-0.08255,4e-05,8.66951]
[1712524303744,74.3,69501.1806,4.3,-0.08301,4e-05,8.70452]
[1712524308777,74.3,69497.8619,4.3,-0.08314,4e-05,8.71439]
[1712524314410,74.31,69495.0004,4.3,-0.08326,4e-05,8.72293]
[1712524319855,74.31,69494.5386,4.3,-0.08328,4e-05,8.72506]
[1712524324891,74.31,69493.5848,4.3,-0.08333,4e-05,8.72835]
[1712524329925,74.32,69493.401,4.3,-0.08334,4e-05,8.72953]
[1712524334960,74.32,69493.4167,4.3,-0.08335,4e-05,8.73016]
[1712524339995,74.32,69484.6017,4.3,-0.08368,4e-05,8.75473]
[1712524345030,74.32,69484.4659,4.3,-0.08369,4e-05,8.75556]
[1712524350066,74.33,69486.4709,4.3,-0.08362,4e-05,8.75058]
[1712524356127,74.33,69482.7674,4.3,-0.08373,4e-05,8.75772]
[1712524361163,74.33,69476.4159,4.3,-0.08397,4e-05,8.77539]
[1712524366193,74.33,69482.227,4.3,-0.08376,4e-05,8.75984]
[1712524371237,74.33,69476.4142,4.3,-0.08398,4e-05,8.77611]
[1712524376274,74.33,69467.9347,4.3,-0.08429,4e-05,8.79951]
[1712524383322,74.33,69463.2278,4.3,-0.08446,4e-05,8.81243]
[1712524389365,74.33,69463.6603,4.3,-0.08445,4e-05,8.81127]
[1712524394399,74.33,69463.4631,4.3,-0.08445,4e-05,8.81182]
[1712524401410,74.33,69462.8679,4.3,-0.08448,4e-05,8.81347]
[1712524406483,74.34,69470.8924,4.3,-0.08418,4e-05,8.79155]
[1712524411519,74.34,69464.1044,4.3,-0.0844,4e-05,8.8067]
[1712524416554,74.34,69461.1424,4.3,-0.08451,4e-05,8.81484]
[1712524421589,74.34,69460.406,4.3,-0.08454,4e-05,8.81682]
[1712524426633,74.34,69461.1866,4.3,-0.08451,4e-05,8.81466]
[1712524431666,74.34,69472.8567,4.3,-0.08409,4e-05,8.78298]
[1712524436701,74.34,69473.7338,4.3,-0.08406,4e-05,8.78082]
[1712524441736,74.34,69472.5133,4.3,-0.0841,4e-05,8.7844]
[1712524446772,74.34,69472.8155,4.3,-0.0841,4e-05,8.78381]
[1712524451806,74.34,69465.5979,4.3,-0.08436,4e-05,8.80367]
[1712524456840,74.34,69460.4983,4.3,-0.08455,4e-05,8.81765]
[1712524461876,74.34,69464.4483,4.3,-0.08441,4e-05,8.80689]
[1712524466911,74.34,69468.3411,4.3,-0.08426,4e-05,8.79631]
[1712524471947,74.34,69470.9834,4.3,-0.08414,4e-05,8.78582]
[1712524476980,74.34,69465.3309,4.3,-0.08435,4e-05,8.80144]
[1712524482016,74.34,69472.374,4.3,-0.08409,4e-05,8.78234]
[1712524487052,74.34,69472.8044,4.3,-0.08408,4e-05,8.7814]
[1712524492085,74.35,69472.5242,4.3,-0.0841,4e-05,8.78244]
[1712524497410,74.35,69472.1726,4.3,-0.08411,4e-05,8.78362]
[1712524503165,74.35,69460.7374,4.3,-0.08453,4e-05,8.81515]
[1712524508198,74.35,69454.7406,4.3,-0.08475,4e-05,8.83149]
[1712524513233,74.35,69460.7259,4.3,-0.08453,4e-05,8.81501]
[1712524518410,74.35,69460.8917,4.3,-0.08452,4e-05,8.81452]
[1712524524310,74.35,69463.5748,4.3,-0.08443,4e-05,8.8072]
[1712524529345,74.35,69460.264,4.3,-0.08455,4e-05,8.81622]
[1712524534368,74.35,69469.6462,4.3,-0.08418,4e-05,8.78706]
[1712524539410,74.35,69485.0747,4.3,-0.08362,4e-05,8.7455]
[1712524544432,74.35,69482.9761,4.3,-0.0837,4e-05,8.75165]
[1712524549486,74.35,69475.0181,4.3,-0.084,4e-05,8.77386]
[1712524554519,74.36,69478.4049,4.3,-0.08388,4e-05,8.76496]
[1712524559557,74.36,69478.5977,4.3,-0.08388,4e-05,8.7648]
[1712524564589,74.36,69479.927,4.3,-0.08383,4e-05,8.76156]
[1712524569625,74.36,69481.5659,4.3,-0.08378,4e-05,8.75747]
[1712524574663,74.36,69482.8592,4.3,-0.08374,4e-05,8.75436]
[1712524579698,74.37,69499.7294,4.3,-0.08313,4e-05,8.70897]
[1712524584732,74.37,69502.165,4.3,-0.08306,4e-05,8.70311]
[1712524589768,74.37,69504.4966,4.3,-0.08298,4e-05,8.69759]
[1712524594804,74.38,69505.4344,4.3,-0.08293,4e-05,8.69262]
[1712524599839,74.38,69506.5233,4.3,-0.0829,4e-05,8.69056]
[1712524604848,74.39,69505.0529,4.3,-0.08297,4e-05,8.69526]
[1712524609910,74.39,69505.9041,4.3,-0.08295,4e-05,8.69397]
[1712524615953,74.4,69508.2512,4.3,-0.08288,4e-05,8.68867]
[1712524620991,74.4,69504.575,4.3,-0.08302,4e-05,8.69957]
[1712524626021,74.4,69506.3074,4.3,-0.08297,4e-05,8.69572]
[1712524631057,74.41,69508.2667,4.3,-0.08291,4e-05,8.69126]
[1712524636092,74.41,69515.7094,4.3,-0.08266,4e-05,8.67207]
[1712524641125,74.42,69523.1043,4.3,-0.0824,4e-05,8.65317]
[1712524646161,74.42,69517.0626,4.3,-0.08264,4e-05,8.6707]
[1712524652204,74.43,69526.5703,4.3,-0.08228,4e-05,8.64281]
[1712524657238,74.44,69530.9728,4.3,-0.08214,4e-05,8.6322]
[1712524662274,74.44,69522.4906,4.3,-0.08246,4e-05,8.6564]
[1712524667313,74.45,69523.3108,4.3,-0.08245,4e-05,8.65535]
[1712524672344,74.45,69521.809,4.3,-0.08252,4e-05,8.66056]
[1712524677383,74.46,69516.0487,4.3,-0.08274,4e-05,8.67719]
[1712524682415,74.46,69509.9295,4.3,-0.08297,4e-05,8.69473]
[1712524687449,74.47,69508.3013,4.3,-0.08304,4e-05,8.69994]
[1712524692485,74.47,69508.8596,4.3,-0.08303,4e-05,8.69922]
[1712524697518,74.47,69510.3364,4.3,-0.08298,4e-05,8.69602]
[1712524702554,74.48,69511.0772,4.3,-0.08297,4e-05,8.69483]
[1712524707589,74.48,69512.1774,4.3,-0.08294,4e-05,8.69267]
[1712524712625,74.48,69502.6991,4.3,-0.08326,4e-05,8.71571]
[1712524717660,74.49,69504.8038,4.3,-0.08319,4e-05,8.71064]
[1712524722694,74.49,69504.8981,4.3,-0.0832,4e-05,8.71103]
[1712524727728,74.49,69514.6393,4.3,-0.08286,4e-05,8.68535]
[1712524732765,74.5,69527.2796,4.3,-0.08242,4e-05,8.65213]
[1712524737800,74.5,69523.9988,4.3,-0.08255,4e-05,8.66211]
[1712524742834,74.51,69516.945,4.3,-0.08281,4e-05,8.68223]
[1712524747870,74.51,69519.4677,4.3,-0.08273,4e-05,8.6763]
[1712524752905,74.52,69519.2279,4.3,-0.08276,4e-05,8.67789]
[1712524757940,74.52,69518.9711,4.3,-0.08278,4e-05,8.67951]
[1712524762983,74.53,69518.9205,4.3,-0.08279,4e-05,8.68071]
[1712524768009,74.53,69521.7087,4.3,-0.0827,4e-05,8.67409]
[1712524773045,74.53,69513.805,4.3,-0.08297,4e-05,8.69288]
[1712524778080,74.54,69512.5777,4.3,-0.08302,4e-05,8.69702]
[1712524783116,74.54,69509.2809,4.3,-0.08315,4e-05,8.70672]
[1712524788152,74.55,69507.8511,4.3,-0.08321,4e-05,8.71127]
[1712524793185,74.55,69508.3379,4.3,-0.0832,4e-05,8.71061]
[1712524798220,74.55,69510.2896,4.3,-0.08314,4e-05,8.70598]
[1712524803254,74.55,69509.9273,4.3,-0.08316,4e-05,8.70766]
[1712524808290,74.56,69507.9505,4.3,-0.08324,4e-05,8.71367]
[1712524814334,74.56,69504.7584,4.3,-0.08337,4e-05,8.72305]
[1712524819369,74.56,69507.1866,4.3,-0.08329,4e-05,8.71703]
[1712524824402,74.57,69508.6998,4.3,-0.08324,4e-05,8.71353]
[1712524829438,74.57,69512.657,4.3,-0.08311,4e-05,8.70348]
[1712524834472,74.57,69507.5927,4.3,-0.08327,4e-05,8.71434]
[1712524839508,74.58,69504.2744,4.3,-0.08339,4e-05,8.72391]
[1712524844542,74.58,69509.0017,4.3,-0.08323,4e-05,8.71162]
[1712524849579,74.58,69509.2689,4.3,-0.08323,4e-05,8.71153]
[1712524854612,74.58,69509.2671,4.3,-0.08324,4e-05,8.71217]
[1712524859650,74.59,69509.6168,4.3,-0.08323,4e-05,8.71185]
[1712524864686,74.59,69507.601,4.3,-0.08331,4e-05,8.71793]
[1712524869718,74.59,69507.2233,4.3,-0.08333,4e-05,8.71953]
[1712524875410,74.6,69504.9213,4.3,-0.08343,4e-05,8.72642]
[1712524880794,74.6,69500.4061,4.3,-0.08359,4e-05,8.73917]
[1712524885830,74.6,69498.6054,4.3,-0.08366,4e-05,8.74444]
[1712524890863,74.6,69499.0076,4.3,-0.08365,4e-05,8.74372]
[1712524895900,74.6,69490.3189,4.3,-0.08394,4e-05,8.7641]
[1712524900935,74.6,69488.5606,4.3,-0.08401,4e-05,8.76916]
[1712524905970,74.6,69484.7313,4.3,-0.08415,4e-05,8.77971]
[1712524911004,74.6,69487.5291,4.3,-0.08405,4e-05,8.77223]
[1712524916042,74.61,69487.0458,4.3,-0.08407,4e-05,8.77368]
[1712524921077,74.61,69489.2136,4.3,-0.084,4e-05,8.76795]
[1712524926113,74.61,69478.6936,4.3,-0.08438,4e-05,8.79666]
[1712524931154,74.61,69481.4723,4.3,-0.08428,4e-05,8.78912]
[1712524936189,74.61,69473.3814,4.3,-0.08457,4e-05,8.81115]
[1712524941224,74.61,69474.086,4.3,-0.08455,4e-05,8.80908]
[1712524947267,74.6,69475.8773,4.3,-0.08448,4e-05,8.80406]
[1712524953309,74.6,69474.9682,4.3,-0.08448,4e-05,8.803]
[1712524958343,74.6,69474.4758,4.3,-0.0845,4e-05,8.80423]
[1712524963379,74.6,69475.0284,4.3,-0.08448,4e-05,8.80263]
[1712524968410,74.6,69474.1705,4.3,-0.08451,4e-05,8.80493]
[1712524973450,74.6,69474.1896,4.3,-0.08451,4e-05,8.80477]
[1712524978488,74.6,69470.5261,4.3,-0.08464,4e-05,8.81469]
[1712524983520,74.6,69469.3081,4.3,-0.08468,4e-05,8.81781]
[1712524988554,74.6,69472.0456,4.3,-0.08458,4e-05,8.81019]
[1712524993591,74.6,69471.6376,4.3,-0.08459,4e-05,8.81116]
[1712524998624,74.6,69470.5071,4.3,-0.08463,4e-05,8.81408]
[1712525003659,74.6,69470.2596,4.3,-0.08464,4e-05,8.81458]
[1712525008694,74.6,69468.4531,4.3,-0.0847,4e-05,8.81936]
[1712525013729,74.6,69468.8105,4.3,-0.08466,4e-05,8.81467]
[1712525019410,74.6,69469.5327,4.3,-0.08463,4e-05,8.81252]
[1712525024739,74.6,69469.6579,4.3,-0.08462,4e-05,8.81205]
[1712525029842,74.59,69462.2823,4.3,-0.08489,4e-05,8.83189]
[1712525034876,74.59,69458.9958,4.3,-0.08501,4e-05,8.84055]
[1712525039912,74.59,69448.8454,4.3,-0.08537,4e-05,8.86783]
[1712525044948,74.59,69443.5096,4.3,-0.08556,4e-05,8.88181]
[1712525049980,74.58,69449.0635,4.3,-0.08535,4e-05,8.86603]
[1712525055017,74.58,69444.6117,4.3,-0.0855,4e-05,8.87759]
[1712525060050,74.58,69443.9114,4.3,-0.08552,4e-05,8.87884]
[1712525065087,74.58,69442.1806,4.3,-0.08558,4e-05,8.88294]
[1712525070122,74.57,69433.3363,4.3,-0.08589,4e-05,8.90639]
[1712525075157,74.57,69430.5812,4.3,-0.08596,4e-05,8.90953]
[1712525080191,74.56,69433.9945,4.3,-0.08582,4e-05,8.89932]
[1712525085228,74.56,69431.8993,4.3,-0.08588,4e-05,8.90424]
[1712525087568,74.56,69426.8379,4.3,-0.08607,4e-05,8.91778]
[1712525088993,74.56,69426.9222,4.3,-0.08606,4e-05,8.91735]
[1712525089254,74.56,69393.7541,4.3,-0.0873,4e-05,9.00858]
[1712525094289,74.55,69398.1657,4.3,-0.08713,4e-05,8.99595]
[1712525099328,74.55,69393.5519,4.3,-0.08729,4e-05,9.00832]
[1712525102976,74.55,69393.4494,4.3,-0.0873,4e-05,9.00834]
[1712525108392,74.55,69393.7882,4.3,-0.08728,4e-05,9.00682]
[1712525113428,74.55,69393.3771,4.3,-0.08729,4e-05,9.00772]
[1712525118463,74.55,69385.8165,4.3,-0.08757,4e-05,9.02829]
[1712525123498,74.54,69381.7445,4.3,-0.08771,4e-05,9.0391]
[1712525128532,74.54,69376.8294,4.3,-0.08789,4e-05,9.0522]
[1712525133561,74.54,69379.5073,4.3,-0.08776,4e-05,9.04074]
[1712525138603,74.54,69370.447,4.3,-0.08809,4e-05,9.06523]
[1712525143637,74.53,69366.6826,4.3,-0.08822,4e-05,9.07461]
[1712525148672,74.53,69371.7537,4.3,-0.08802,4e-05,9.05962]
[1712525153707,74.52,69360.9034,4.3,-0.08841,4e-05,9.08871]
[1712525158742,74.52,69356.1074,4.3,-0.08858,4e-05,9.1009]
[1712525164785,74.51,69369.0496,4.3,-0.08807,4e-05,9.06375]
[1712525169820,74.51,69381.1872,4.3,-0.08761,4e-05,9.02934]
[1712525170491,74.51,69381.1872,4.3,-0.08761,4e-05,9.02934]
[1712525175862,74.5,69396.6322,4.3,-0.08702,4e-05,8.986]
[1712525180895,74.5,69393.7145,4.3,-0.08712,4e-05,8.9934]
[1712525185931,74.5,69392.4645,4.3,-0.08715,4e-05,8.99605]
[1712525190967,74.49,69393.6612,4.3,-0.0871,4e-05,8.99203]
[1712525196001,74.49,69394.3431,4.3,-0.08704,4e-05,8.98585]
[1712525201037,74.49,69393.2207,4.3,-0.08707,4e-05,8.98826]
[1712525208410,74.48,69392.8732,4.3,-0.08707,4e-05,8.98814]
[1712525214128,74.48,69400.8219,4.3,-0.08676,4e-05,8.96546]
[1712525219163,74.48,69392.7011,4.3,-0.08705,4e-05,8.98713]
[1712525224198,74.47,69400.6345,4.3,-0.08675,4e-05,8.96465]
[1712525229232,74.47,69388.5023,4.3,-0.08719,4e-05,8.99731]
[1712525235410,74.46,69393.7939,4.3,-0.08698,4e-05,8.98185]
[1712525241317,74.46,69395.0971,4.3,-0.08692,4e-05,8.97742]
[1712525246352,74.46,69390.7832,4.3,-0.08708,4e-05,8.98862]
[1712525251387,74.45,69397.8847,4.3,-0.08677,4e-05,8.96478]
[1712525256410,74.45,69398.0251,4.3,-0.08676,4e-05,8.96382]
[1712525262410,74.45,69397.553,4.3,-0.08677,4e-05,8.96445]
[1712525268410,74.44,69391.3945,4.3,-0.08699,4e-05,8.98067]
[1712525273544,74.44,69397.1187,4.3,-0.08677,4e-05,8.96452]
[1712525278578,74.44,69396.7416,4.3,-0.08678,4e-05,8.96527]
[1712525285628,74.44,69391.0054,4.3,-0.08699,4e-05,8.98062]
[1712525291669,74.44,69391.3158,4.3,-0.08697,4e-05,8.97928]
[1712525297001,74.44,69391.6511,4.3,-0.08696,4e-05,8.97804]
[1712525302746,74.43,69379.6492,4.3,-0.0874,4e-05,9.01039]
[1712525307781,74.43,69384.0032,4.3,-0.08722,4e-05,8.99775]
[1712525313410,74.43,69383.8474,4.3,-0.08719,4e-05,8.99411]
[1712525319410,74.42,69383.4819,4.3,-0.0872,4e-05,8.9945]
[1712525324899,74.42,69383.0023,4.3,-0.08721,4e-05,8.99521]
[1712525329344,74.42,69376.9109,4.3,-0.08743,4e-05,9.01157]
[1712525334970,74.42,69376.7255,4.3,-0.08743,4e-05,9.01148]
[1712525340013,74.41,69375.8983,4.3,-0.08746,4e-05,9.01326]
[1712525345040,74.41,69382.368,4.3,-0.08721,4e-05,8.99496]
[1712525350077,74.41,69384.9176,4.3,-0.08711,4e-05,8.98759]
[1712525355041,74.41,69384.1633,4.3,-0.08713,4e-05,8.98949]
[1712525355503,74.41,69384.1209,4.3,-0.08713,4e-05,8.98948]
[1712525358790,74.41,69392.4317,4.3,-0.08682,4e-05,8.96642]
[1712525367195,74.4,69399.7691,4.3,-0.08654,4e-05,8.94543]
[1712525372229,74.4,69394.5016,4.3,-0.0867,4e-05,8.956]
[1712525377265,74.4,69400.4875,4.3,-0.08647,4e-05,8.9392]
[1712525382299,74.4,69402.0684,4.3,-0.08641,4e-05,8.93458]
[1712525388341,74.4,69407.8852,4.3,-0.08619,4e-05,8.91832]
[1712525394384,74.4,69402.3222,4.3,-0.08639,4e-05,8.93335]
[1712525399419,74.4,69408.6161,4.3,-0.08616,4e-05,8.91585]
[1712525404454,74.4,69402.3725,4.3,-0.08638,4e-05,8.93283]
[1712525409489,74.39,69403.9094,4.3,-0.08633,4e-05,8.9284]
[1712525414524,74.39,69404.6668,4.3,-0.08629,4e-05,8.92613]
[1712525421410,74.39,69411.6627,4.3,-0.08603,4e-05,8.90637]
[1712525427410,74.39,69411.603,4.3,-0.08602,4e-05,8.90602]
[1712525429395,74.39,69407.1788,4.3,-0.08619,4e-05,8.91811]
[1712525434668,74.39,69412.5169,4.3,-0.08595,4e-05,8.8993]
[1712525439702,74.38,69414.2296,4.3,-0.08588,4e-05,8.8942]
[1712525444736,74.38,69414.2011,4.3,-0.08588,4e-05,8.89386]
[1712525449772,74.38,69420.3473,4.3,-0.08565,4e-05,8.87662]
[1712525454807,74.38,69412.9464,4.3,-0.08592,4e-05,8.8966]
[1712525459842,74.38,69418.6667,4.3,-0.0857,4e-05,8.88048]
[1712525464876,74.37,69413.4854,4.3,-0.08589,4e-05,8.89435]
[1712525469911,74.37,69419.3036,4.3,-0.08567,4e-05,8.87798]
[1712525474947,74.37,69419.4811,4.3,-0.08565,4e-05,8.8772]
[1712525479982,74.37,69418.0184,4.3,-0.08571,4e-05,8.88096]
[1712525483004,74.37,69445.7115,4.3,-0.08468,4e-05,8.80484]
[1712525488039,74.37,69466.8426,4.3,-0.08391,4e-05,8.74755]
[1712525493410,74.38,69459.0789,4.3,-0.08418,4e-05,8.76573]
[1712525498757,74.38,69459.6665,4.3,-0.08416,4e-05,8.76468]
[1712525504152,74.38,69461.2478,4.3,-0.08411,4e-05,8.76107]
[1712525511201,74.39,69468.0188,4.3,-0.08388,4e-05,8.74354]
[1712525516236,74.39,69459.477,4.3,-0.0842,4e-05,8.76755]
[1712525521273,74.39,69458.4099,4.3,-0.08425,4e-05,8.77113]
[1712525526324,74.39,69458.3056,4.3,-0.08426,4e-05,8.77194]
[1712525531345,74.4,69452.8241,4.3,-0.08446,4e-05,8.78741]
[1712525536379,74.4,69449.1047,4.3,-0.0846,4e-05,8.79798]
[1712525541410,74.4,69439.9622,4.3,-0.08494,4e-05,8.82323]
[1712525546450,74.4,69439.188,4.3,-0.08497,4e-05,8.82547]
[1712525551483,74.4,69423.367,4.3,-0.08553,4e-05,8.86529]
[1712525556518,74.4,69421.84,4.3,-0.08558,4e-05,8.86929]
[1712525561554,74.4,69414.1067,4.3,-0.08587,4e-05,8.89042]
[1712525566591,74.4,69410.5601,4.3,-0.086,4e-05,8.9003]
[1712525571623,74.4,69401.242,4.3,-0.08635,4e-05,8.92602]
[1712525575653,74.4,69376.0953,4.3,-0.08729,4e-05,8.99531]
[1712525580689,74.4,69370.9275,4.3,-0.08748,4e-05,9.00906]
[1712525585722,74.39,69370.1302,4.3,-0.0875,4e-05,9.01063]
[1712525590758,74.39,69368.944,4.3,-0.08753,4e-05,9.01331]
[1712525595791,74.39,69368.7645,4.3,-0.08753,4e-05,9.01315]
[1712525600831,74.38,69376.4652,4.3,-0.08724,4e-05,8.9913]
[1712525605866,74.38,69392.5494,4.3,-0.08663,4e-05,8.94652]
[1712525610901,74.38,69399.7224,4.3,-0.08636,4e-05,8.92666]
[1712525615936,74.38,69392.8227,4.3,-0.08659,4e-05,8.94207]
[1712525620972,74.38,69399.7353,4.3,-0.08633,4e-05,8.92294]
[1712525626006,74.38,69395.1179,4.3,-0.0865,4e-05,8.93562]
[1712525631041,74.38,69398.6886,4.3,-0.08636,4e-05,8.92571]
[1712525637084,74.38,69390.1536,4.3,-0.08668,4e-05,8.94913]
[1712525642119,74.38,69382.8616,4.3,-0.08695,4e-05,8.96897]
[1712525647153,74.38,69382.6785,4.3,-0.08695,4e-05,8.96916]
[1712525652189,74.38,69379.9882,4.3,-0.08705,4e-05,8.97624]
[1712525658410,74.37,69380.1803,4.3,-0.08704,4e-05,8.97526]
[1712525664410,74.37,69379.9419,4.3,-0.08704,4e-05,8.9755]
[1712525670314,74.37,69384.3152,4.3,-0.08687,4e-05,8.96299]
[1712525675350,74.37,69379.9416,4.3,-0.087,4e-05,8.97124]
[1712525680386,74.37,69377.3613,4.3,-0.0871,4e-05,8.97801]
[1712525685410,74.36,69374.0086,4.3,-0.08722,4e-05,8.98687]
[1712525690454,74.36,69374.9375,4.3,-0.08717,4e-05,8.9838]
[1712525695489,74.36,69375.1068,4.3,-0.08716,4e-05,8.98291]
[1712525700525,74.36,69365.7654,4.3,-0.08751,4e-05,9.0082]
[1712525705560,74.35,69364.6246,4.3,-0.08754,4e-05,9.01074]
[1712525710595,74.35,69370.6169,4.3,-0.08731,4e-05,8.99358]
[1712525715628,74.35,69378.6179,4.3,-0.087,4e-05,8.97105]
[1712525720666,74.35,69388.4097,4.3,-0.08663,4e-05,8.94375]
[1712525727410,74.35,69384.5708,4.3,-0.08677,4e-05,8.95414]
[1712525733410,74.35,69390.0724,4.3,-0.08654,4e-05,8.93527]
[1712525739410,74.35,69387.0721,4.3,-0.08665,4e-05,8.9434]
[1712525744831,74.35,69387.0204,4.3,-0.08665,4e-05,8.94345]
[1712525749869,74.35,69387.344,4.3,-0.08663,4e-05,8.94245]
[1712525754904,74.35,69391.6323,4.3,-0.08647,4e-05,8.93056]
[1712525759936,74.34,69386.8003,4.3,-0.08665,4e-05,8.94377]
[1712525764973,74.34,69373.2534,4.3,-0.08716,4e-05,8.98099]
[1712525770009,74.34,69372.383,4.3,-0.08718,4e-05,8.98299]
[1712525775410,74.34,69364.5378,4.3,-0.08747,4e-05,9.0041]
[1712525780567,74.34,69364.0326,4.3,-0.08749,4e-05,9.00503]
[1712525780596,74.34,69364.0326,4.3,-0.08749,4e-05,9.00503]
[1712525782354,74.34,69363.7398,4.3,-0.08749,4e-05,9.00564]
[1712525783379,74.33,69352.5845,4.3,-0.08791,4e-05,9.03645]
[1712525785122,74.33,69323.8568,4.3,-0.089,4e-05,9.11606]
[1712525788143,74.33,69294.6778,4.3,-0.09012,4e-05,9.19703]
[1712525790155,74.33,69274.8008,4.3,-0.09089,4e-05,9.25223]
[1712525795191,74.32,69287.5055,4.3,-0.09035,4e-05,9.21187]
[1712525799220,74.32,69307.7795,4.3,-0.08956,4e-05,9.1546]
[1712525804255,74.32,69317.6656,4.3,-0.08917,4e-05,9.12624]
[1712525805192,74.32,69317.6656,4.3,-0.08917,4e-05,9.12624]
[1712525810296,74.31,69324.5322,4.3,-0.08889,4e-05,9.10584]
[1712525810549,74.31,69324.5322,4.3,-0.08889,4e-05,9.10584]
[1712525810551,74.31,69324.5322,4.3,-0.08889,4e-05,9.10584]
[1712525813467,74.31,69335.0204,4.3,-0.08848,4e-05,9.0758]
[1712525819359,74.3,69333.3758,4.3,-0.08852,4e-05,9.07878]
[1712525822695,74.3,69333.4537,4.3,-0.0885,4e-05,9.07783]
[1712525828429,74.29,69328.0663,4.3,-0.0887,4e-05,9.0917]
[1712525834470,74.29,69337.4523,4.3,-0.08832,4e-05,9.06451]
[1712525838297,74.28,69336.0336,4.3,-0.08837,4e-05,9.06798]
[1712525843532,74.28,69340.0319,4.3,-0.0882,4e-05,9.05547]
[1712525848571,74.27,69332.6676,4.3,-0.08847,4e-05,9.07482]
[1712525853602,74.27,69347.4146,4.3,-0.08786,4e-05,9.02917]
[1712525858638,74.26,69342.8592,4.3,-0.08802,4e-05,9.04091]
[1712525863672,74.26,69349.186,4.3,-0.08777,4e-05,9.02245]
[1712525868708,74.25,69341.9113,4.3,-0.08804,4e-05,9.04173]
[1712525873743,74.25,69347.326,4.3,-0.08782,4e-05,9.02577]
[1712525878778,74.24,69338.3065,4.3,-0.08815,4e-05,9.04989]
[1712525879758,74.24,69338.3065,4.3,-0.08815,4e-05,9.04989]
[1712525880348,74.24,69334.4329,4.3,-0.08829,4e-05,9.06045]
[1712525882806,74.24,69309.4987,4.3,-0.08924,4e-05,9.12947]
[1712525883501,74.24,69309.4987,4.3,-0.08924,4e-05,9.12947]
[1712525888847,74.24,69302.9781,4.3,-0.08948,4e-05,9.14654]
[1712525893881,74.23,69305.7712,4.3,-0.08936,4e-05,9.13776]
[1712525898918,74.23,69295.2573,4.3,-0.08975,4e-05,9.16609]
[1712525899782,74.23,69295.2573,4.3,-0.08975,4e-05,9.16609]
[1712525904961,74.22,69287.0942,4.3,-0.09004,4e-05,9.18747]
[1712525907352,74.22,69284.8247,4.3,-0.09012,4e-05,9.1933]
[1712525909994,74.21,69260.9564,4.3,-0.09104,4e-05,9.25943]
[1712525911887,74.21,69250.9597,4.3,-0.0914,4e-05,9.28376]
[1712525912244,74.21,69245.2848,4.3,-0.09162,4e-05,9.2995]
[1712525918048,74.21,69263.325,4.3,-0.09091,4e-05,9.2486]
[1712525927113,74.21,69274.3556,4.3,-0.09048,4e-05,9.21778]
[1712525932148,74.21,69259.4379,4.3,-0.09106,4e-05,9.25919]
[1712525933916,74.21,69257.8634,4.3,-0.09112,4e-05,9.26361]
[1712525939197,74.21,69239.0151,4.3,-0.09186,4e-05,9.31686]
[1712525944232,74.21,69229.0341,4.3,-0.09225,4e-05,9.34506]
[1712525948981,74.21,69235.102,4.3,-0.09201,4e-05,9.32792]
[1712525954308,74.21,69234.9005,4.3,-0.09202,4e-05,9.32851]
[1712525959344,74.21,69233.4066,4.3,-0.09208,4e-05,9.33272]
[1712525964378,74.21,69234.9667,4.3,-0.09202,4e-05,9.3283]
[1712525969414,74.21,69245.175,4.3,-0.09162,4e-05,9.2995]
[1712525969610,74.21,69245.175,4.3,-0.09162,4e-05,9.2995]
[1712525972434,74.21,69265.6978,4.3,-0.09078,4e-05,9.23789]
[1712525977469,74.21,69266.246,4.3,-0.09075,4e-05,9.23581]
[1712525982506,74.2,69264.3739,4.3,-0.09082,4e-05,9.24035]
[1712525987539,74.2,69264.0749,4.3,-0.09082,4e-05,9.24064]
[1712525991056,74.2,69261.5146,4.3,-0.09092,4e-05,9.24747]
[1712525995595,74.19,69240.2313,4.3,-0.09174,4e-05,9.30651]
[1712526000631,74.19,69239.8503,4.3,-0.09174,4e-05,9.30648]
[1712526000874,74.19,69239.8503,4.3,-0.09174,4e-05,9.30648]
[1712526006481,74.19,69242.4245,4.3,-0.09163,4e-05,9.29901]
[1712526011707,74.19,69229.3995,4.3,-0.09214,4e-05,9.33528]
[1712526016743,74.18,69227.1935,4.3,-0.09222,4e-05,9.34104]
[1712526021778,74.18,69226.632,4.3,-0.09224,4e-05,9.34212]
[1712526026813,74.18,69209.9875,4.3,-0.09289,4e-05,9.38852]
[1712526031849,74.17,69209.454,4.3,-0.09287,4e-05,9.38562]
[1712526033666,74.17,69208.2379,4.3,-0.09291,4e-05,9.38888]
[1712526038897,74.17,69206.9527,4.3,-0.09295,4e-05,9.39142]
[1712526043932,74.16,69208.4199,4.3,-0.09288,4e-05,9.38649]
[1712526048967,74.16,69213.0165,4.3,-0.09269,4e-05,9.37275]
[1712526054001,74.16,69213.4518,4.3,-0.09266,4e-05,9.37079]
[1712526059038,74.15,69216.4336,4.3,-0.09253,4e-05,9.36168]
[1712526064072,74.15,69221.8864,4.3,-0.09231,4e-05,9.34571]
[1712526069107,74.15,69222.9727,4.3,-0.09226,4e-05,9.34213]
[1712526074143,74.15,69223.2955,4.3,-0.09224,4e-05,9.34074]
[1712526080120,74.14,69224.3078,4.3,-0.0922,4e-05,9.33751]
[1712526087410,74.14,69227.434,4.3,-0.09206,4e-05,9.32799]
[1712526093276,74.14,69230.4729,4.3,-0.09191,4e-05,9.31542]
[1712526097429,74.14,69236.6194,4.3,-0.09167,4e-05,9.29793]
[1712526097644,74.14,69236.6194,4.3,-0.09167,4e-05,9.29793]
[1712526098153,74.14,69236.6194,4.3,-0.09167,4e-05,9.29793]
[1712526101331,74.14,69258.093,4.3,-0.09082,4e-05,9.23701]
[1712526106367,74.13,69273.7506,4.3,-0.0902,4e-05,9.19265]
[1712526111401,74.13,69280.9367,4.3,-0.08992,4e-05,9.17238]
[1712526115345,74.13,69281.0386,4.3,-0.08992,4e-05,9.17205]
[1712526120469,74.13,69256.7552,4.3,-0.09086,4e-05,9.23963]
[1712526125504,74.13,69257.1739,4.3,-0.09083,4e-05,9.2379]
[1712526130538,74.13,69257.7853,4.3,-0.0908,4e-05,9.23571]
[1712526135572,74.12,69258.9027,4.3,-0.09075,4e-05,9.23207]
[1712526140609,74.12,69258.7634,4.3,-0.09075,4e-05,9.23199]
[1712526146650,74.12,69256.8788,4.3,-0.09081,4e-05,9.23655]
[1712526151687,74.12,69259.516,4.3,-0.09067,4e-05,9.22505]
[1712526156723,74.11,69260.6228,4.3,-0.09063,4e-05,9.2215]
[1712526161756,74.11,69261.1254,4.3,-0.0906,4e-05,9.21973]
[1712526166806,74.11,69260.4751,4.3,-0.09062,4e-05,9.22114]
[1712526171839,74.11,69260.8697,4.3,-0.0906,4e-05,9.21964]
[1712526174165,74.11,69261.2853,4.3,-0.09058,4e-05,9.21831]
[1712526175453,74.11,69262.1508,4.3,-0.09055,4e-05,9.21567]
[1712526178595,74.11,69262.062,4.3,-0.09055,4e-05,9.2157]
[1712526183924,74.1,69264.6547,4.3,-0.09043,4e-05,9.20733]
[1712526188959,74.1,69280.3879,4.3,-0.08981,4e-05,9.16238]
[1712526189041,74.1,69280.3879,4.3,-0.08981,4e-05,9.16238]
[1712526195002,74.09,69287.8115,4.3,-0.08951,4e-05,9.14086]
[1712526200465,74.09,69286.7256,4.3,-0.08955,4e-05,9.14346]
[1712526206080,74.09,69292.3754,4.3,-0.08932,4e-05,9.12707]
[1712526211114,74.09,69299.5835,4.3,-0.08901,4e-05,9.10301]
[1712526216150,74.09,69291.9286,4.3,-0.0893,4e-05,9.12401]
[1712526221184,74.08,69292.6974,4.3,-0.08927,4e-05,9.12148]
[1712526226219,74.08,69293.927,4.3,-0.08921,4e-05,9.11766]
[1712526231410,74.08,69298.4577,4.3,-0.08904,4e-05,9.10467]
[1712526237410,74.08,69298.8345,4.3,-0.08902,4e-05,9.10328]
[1712526243338,74.08,69292.2552,4.3,-0.08927,4e-05,9.12128]
[1712526248373,74.07,69294.7278,4.3,-0.08916,4e-05,9.11398]
[1712526253408,74.07,69289.5832,4.3,-0.08936,4e-05,9.12796]
[1712526258410,74.07,69292.3986,4.3,-0.08924,4e-05,9.11969]
[1712526263479,74.07,69291.8602,4.3,-0.08926,4e-05,9.12081]
[1712526268513,74.07,69291.3856,4.3,-0.08927,4e-05,9.12174]
[1712526273550,74.07,69296.7972,4.3,-0.08903,4e-05,9.10286]
[1712526278593,74.07,69290.8842,4.3,-0.08926,4e-05,9.11927]
[1712526283633,74.06,69295.949,4.3,-0.08906,4e-05,9.10475]
[1712526289030,74.06,69296.1729,4.3,-0.08905,4e-05,9.10386]
[1712526290009,74.06,69296.1617,4.3,-0.08905,4e-05,9.10384]
[1712526292695,74.06,69321.9984,4.3,-0.08805,4e-05,9.03152]
[1712526297730,74.06,69319.7612,4.3,-0.08814,4e-05,9.03754]
[1712526299312,74.06,69320.0507,4.3,-0.08812,4e-05,9.0367]
[1712526304779,74.06,69329.2671,4.3,-0.08777,4e-05,9.01061]
[1712526309815,74.06,69331.9318,4.3,-0.08766,4e-05,9.00287]
[1712526314849,74.06,69329.3209,4.3,-0.08776,4e-05,9.00989]
[1712526319884,74.06,69329.4067,4.3,-0.08775,4e-05,9.00937]
[1712526324918,74.05,69327.4109,4.3,-0.08782,4e-05,9.01465]
[1712526329955,74.05,69326.7038,4.3,-0.08785,4e-05,9.0163]
[1712526334991,74.05,69326.8631,4.3,-0.08781,4e-05,9.01199]
[1712526340023,74.05,69325.0888,4.3,-0.08787,4e-05,9.01663]
[1712526345059,74.05,69332.5695,4.3,-0.08758,4e-05,8.99559]
[1712526350095,74.05,69326.3633,4.3,-0.08782,4e-05,9.01258]
[1712526355129,74.05,69331.2079,4.3,-0.08763,4e-05,8.99885]
[1712526360410,74.04,69330.1519,4.3,-0.08767,4e-05,9.00158]
[1712526366208,74.04,69319.3719,4.3,-0.08807,4e-05,9.03124]
[1712526371242,74.04,69317.5848,4.3,-0.08813,4e-05,9.03575]
[1712526376276,74.04,69314.6862,4.3,-0.08824,4e-05,9.04331]
[1712526381410,74.04,69315.2009,4.3,-0.08821,4e-05,9.04136]
[1712526387217,74.03,69307.6265,4.3,-0.08849,4e-05,9.06189]
[1712526387589,74.03,69307.5189,4.3,-0.0885,4e-05,9.06205]
[1712526392794,74.03,69296.3521,4.3,-0.08889,4e-05,9.08924]
[1712526399021,74.03,69292.5254,4.3,-0.08903,4e-05,9.09949]
[1712526404429,74.02,69288.0315,4.3,-0.08919,4e-05,9.11124]
[1712526409508,74.02,69268.3727,4.3,-0.08994,4e-05,9.1656]
[1712526414543,74.02,69268.3263,4.3,-0.08993,4e-05,9.1649]
[1712526420410,74.01,69265.0152,4.3,-0.09005,4e-05,9.17319]
[1712526425620,74.01,69255.4829,4.3,-0.09041,4e-05,9.19902]
[1712526431662,74.0,69257.1485,4.3,-0.09033,4e-05,9.19312]
[1712526436697,74.0,69263.0256,4.3,-0.09009,4e-05,9.17569]
[1712526441733,73.99,69261.236,4.3,-0.09014,4e-05,9.17983]
[1712526447410,73.99,69258.457,4.3,-0.09024,4e-05,9.18652]
[1712526452817,73.98,69258.4629,4.3,-0.09019,4e-05,9.18201]
[1712526457850,73.98,69259.2872,4.3,-0.09015,4e-05,9.17877]
[1712526462886,73.98,69261.0883,4.3,-0.09007,4e-05,9.17287]
[1712526468410,73.97,69261.6702,4.3,-0.09003,4e-05,9.1703]
[1712526473817,73.97,69263.7401,4.3,-0.08994,4e-05,9.16369]
[1712526478999,73.96,69268.2339,4.3,-0.08976,4e-05,9.15039]
[1712526484032,73.96,69285.323,4.3,-0.08909,4e-05,9.10156]
[1712526489068,73.96,69284.7524,4.3,-0.0891,4e-05,9.10252]
[1712526494101,73.95,69283.6817,4.3,-0.08913,4e-05,9.10495]
[1712526499138,73.95,69284.9274,4.3,-0.08908,4e-05,9.10096]
[1712526504174,73.95,69286.404,4.3,-0.08902,4e-05,9.09634]
[1712526510215,73.95,69285.1986,4.3,-0.08905,4e-05,9.0991]
[1712526515249,73.94,69286.0482,4.3,-0.08899,4e-05,9.09266]
[1712526520286,73.94,69290.2299,4.3,-0.08882,4e-05,9.08058]
[1712526525321,73.94,69289.0503,4.3,-0.08886,4e-05,9.08341]
[1712526530355,73.94,69288.0702,4.3,-0.08889,4e-05,9.08576]
[1712526535393,73.94,69288.3497,4.3,-0.08887,4e-05,9.08455]
[1712526540410,73.93,69291.2575,4.3,-0.08876,4e-05,9.07606]
[1712526545462,73.93,69289.771,4.3,-0.08881,4e-05,9.07987]
[1712526551505,73.93,69288.6096,4.3,-0.08885,4e-05,9.08264]
[1712526556543,73.93,69288.3504,4.3,-0.08885,4e-05,9.08296]
[1712526561574,73.93,69288.2857,4.3,-0.08885,4e-05,9.08276]
[1712526566609,73.93,69286.5937,4.3,-0.08891,4e-05,9.08707]
[1712526571647,73.92,69289.0693,4.3,-0.08878,4e-05,9.0762]
[1712526576681,73.92,69288.0194,4.3,-0.08882,4e-05,9.07877]
[1712526581720,73.92,69285.1256,4.3,-0.08892,4e-05,9.08648]
[1712526586750,73.92,69282.8767,4.3,-0.089,4e-05,9.09245]
[1712526591786,73.92,69282.9851,4.3,-0.089,4e-05,9.09196]
[1712526596820,73.92,69282.4944,4.3,-0.08901,4e-05,9.09313]
[1712526601855,73.92,69275.1852,4.3,-0.08929,4e-05,9.11334]
[1712526606890,73.91,69266.6645,4.3,-0.08962,4e-05,9.1368]
[1712526611937,73.91,69266.2238,4.3,-0.08963,4e-05,9.1375]
[1712526617977,73.91,69266.7535,4.3,-0.0896,4e-05,9.13537]
[1712526622015,73.91,69267.0474,4.3,-0.08958,4e-05,9.13413]
[1712526628048,73.9,69267.0894,4.3,-0.08957,4e-05,9.1334]
[1712526633082,73.9,69268.4921,4.3,-0.08948,4e-05,9.1254]
[1712526638118,73.9,69267.7783,4.3,-0.0895,4e-05,9.12694]
[1712526644160,73.89,69267.3046,4.3,-0.08951,4e-05,9.12761]
[1712526649195,73.89,69265.815,4.3,-0.08956,4e-05,9.13128]
[1712526654228,73.89,69261.8989,4.3,-0.08971,4e-05,9.14175]
[1712526659265,73.89,69258.4324,4.3,-0.08984,4e-05,9.15091]
[1712526665306,73.88,69258.9458,4.3,-0.08981,4e-05,9.14871]
[1712526670342,73.88,69256.6006,4.3,-0.08989,4e-05,9.15468]
[1712526675378,73.88,69256.5863,4.3,-0.08988,4e-05,9.15407]
[1712526680413,73.87,69257.0937,4.3,-0.08985,4e-05,9.15199]
[1712526685447,73.87,69257.1431,4.3,-0.08984,4e-05,9.15122]
[1712526690481,73.87,69257.0476,4.3,-0.08984,4e-05,9.15085]
[1712526696410,73.87,69257.0866,4.3,-0.0898,4e-05,9.14644]
[1712526702411,73.86,69257.4731,4.3,-0.08977,4e-05,9.14465]
[1712526708410,73.86,69257.5045,4.3,-0.08976,4e-05,9.14386]
[1712526713653,73.86,69256.6411,4.3,-0.08979,4e-05,9.14571]
[1712526718678,73.85,69259.868,4.3,-0.08965,4e-05,9.13609]
[1712526724720,73.85,69260.062,4.3,-0.08964,4e-05,9.13494]
[1712526730761,73.85,69260.9136,4.3,-0.0896,4e-05,9.13197]
[1712526736770,73.85,69261.0198,4.3,-0.08959,4e-05,9.1312]
[1712526742844,73.84,69261.4018,4.3,-0.08956,4e-05,9.12945]
[1712526747882,73.84,69258.1531,4.3,-0.08968,4e-05,9.13808]
[1712526753410,73.84,69258.2399,4.3,-0.08964,4e-05,9.13365]
[1712526758958,73.83,69258.1007,4.3,-0.08964,4e-05,9.13354]
[1712526763995,73.83,69257.6947,4.3,-0.08965,4e-05,9.1342]
[1712526765864,73.83,69257.0805,4.3,-0.08967,4e-05,9.13572]
[1712526771043,73.83,69256.0876,4.3,-0.0897,4e-05,9.13805]
[1712526771894,73.83,69255.9869,4.3,-0.08971,4e-05,9.13823]
[1712526777085,73.83,69257.0239,4.3,-0.08966,4e-05,9.13481]
[1712526777805,73.83,69257.0182,4.3,-0.08966,4e-05,9.13473]
[1712526780580,73.82,69257.7391,4.3,-0.08963,4e-05,9.13241]
[1712526780899,73.82,69257.7391,4.3,-0.08963,4e-05,9.13241]
[1712526787639,73.82,69259.344,4.3,-0.08956,4e-05,9.12737]
[1712526790042,73.82,69256.6128,4.3,-0.08966,4e-05,9.13477]
[1712526795219,73.82,69255.6137,4.3,-0.08969,4e-05,9.13707]
[1712526796241,73.82,69255.6644,4.3,-0.08969,4e-05,9.13682]
[1712526802268,73.82,69255.0705,4.3,-0.0897,4e-05,9.13788]
[1712526802639,73.82,69255.0705,4.3,-0.0897,4e-05,9.13788]
[1712526805759,73.81,69254.8302,4.3,-0.08971,4e-05,9.13825]
[1712526813345,73.81,69255.286,4.3,-0.08965,4e-05,9.1325]
[1712526818380,73.81,69254.9534,4.3,-0.08966,4e-05,9.13296]
[1712526823419,73.8,69254.5452,4.3,-0.08967,4e-05,9.13363]
[1712526828451,73.8,69254.1592,4.3,-0.08967,4e-05,9.13423]
[1712526834410,73.8,69253.8851,4.3,-0.08968,4e-05,9.13442]
[1712526839528,73.8,69253.5143,4.3,-0.08969,4e-05,9.13497]
[1712526844566,73.8,69253.5652,4.3,-0.08968,4e-05,9.13434]
[1712526849599,73.79,69253.4706,4.3,-0.08967,4e-05,9.13413]
[1712526854635,73.79,69253.5205,4.3,-0.08967,4e-05,9.13351]
[1712526859669,73.79,69254.2478,4.3,-0.08963,4e-05,9.13101]
[1712526864705,73.79,69254.3963,4.3,-0.08962,4e-05,9.13015]
[1712526869739,73.78,69254.6151,4.3,-0.08961,4e-05,9.12909]
[1712526874624,73.78,69254.7121,4.3,-0.08957,4e-05,9.1249]
[1712526881264,73.78,69255.107,4.3,-0.08954,4e-05,9.12324]
[1712526882085,73.78,69255.0551,4.3,-0.08955,4e-05,9.12331]
[1712526883839,73.78,69279.9193,4.3,-0.08858,4e-05,9.05336]
[1712526888873,73.78,69279.9544,4.3,-0.08858,4e-05,9.05329]
[1712526893910,73.78,69273.0646,4.3,-0.08885,4e-05,9.07252]
[1712526898944,73.78,69263.8962,4.3,-0.0892,4e-05,9.09797]
[1712526901091,73.78,69265.2899,4.3,-0.08914,4e-05,9.09387]
[1712526907000,73.78,69267.1526,4.3,-0.08906,4e-05,9.08831]
[1712526912035,73.77,69267.3037,4.3,-0.08905,4e-05,9.08749]
[1712526917070,73.77,69263.7765,4.3,-0.08918,4e-05,9.09696]
[1712526922107,73.77,69258.8639,4.3,-0.08937,4e-05,9.11026]
[1712526927141,73.77,69256.3488,4.3,-0.08946,4e-05,9.11693]
[1712526932167,73.76,69254.2802,4.3,-0.0895,4e-05,9.11867]
[1712526937211,73.76,69242.5688,4.3,-0.08995,4e-05,9.15096]
[1712526941150,73.76,69239.4176,4.3,-0.09007,4e-05,9.15946]
[1712526943036,73.76,69232.9061,4.3,-0.09032,4e-05,9.17758]
[1712526943217,73.76,69232.9061,4.3,-0.09032,4e-05,9.17758]
[1712526943460,73.76,69228.5811,4.3,-0.09049,4e-05,9.18966]
[1712526944637,73.76,69228.4604,4.3,-0.09049,4e-05,9.18987]
[1712526950313,73.76,69214.2016,4.3,-0.09105,4e-05,9.22999]
[1712526955346,73.76,69210.2777,4.3,-0.0912,4e-05,9.24093]
[1712526960382,73.75,69208.1528,4.3,-0.09128,4e-05,9.24671]
[1712526965418,73.75,69206.2982,4.3,-0.09135,4e-05,9.25165]
[1712526970453,73.75,69189.1516,4.3,-0.09202,4e-05,9.29975]
[1712526975488,73.75,69187.9328,4.3,-0.09206,4e-05,9.30247]
[1712526980523,73.74,69185.9985,4.3,-0.09213,4e-05,9.30706]
[1712526985560,73.74,69186.0813,4.3,-0.09211,4e-05,9.30606]
[1712526990592,73.74,69190.2061,4.3,-0.09194,4e-05,9.29363]
[1712526995627,73.73,69189.2654,4.3,-0.09194,4e-05,9.29202]
[1712527000662,73.73,69190.132,4.3,-0.09189,4e-05,9.28892]
[1712527005698,73.73,69190.1813,4.3,-0.09188,4e-05,9.28816]
[1712527010734,73.72,69191.4834,4.3,-0.09182,4e-05,9.28385]
[1712527015768,73.72,69188.054,4.3,-0.09195,4e-05,9.29294]
[1712527021810,73.72,69188.996,4.3,-0.0919,4e-05,9.28949]
[1712527026845,73.71,69183.8794,4.3,-0.0921,4e-05,9.30331]
[1712527032032,73.71,69181.911,4.3,-0.09217,4e-05,9.3083]
[1712527037924,73.71,69178.8966,4.3,-0.09227,4e-05,9.31576]
[1712527042958,73.7,69179.2532,4.3,-0.09225,4e-05,9.31394]
[1712527047994,73.7,69179.1482,4.3,-0.09224,4e-05,9.31344]
[1712527053029,73.69,69179.624,4.3,-0.09218,4e-05,9.30772]
[1712527058064,73.69,69177.1675,4.3,-0.09227,4e-05,9.31391]
[1712527063099,73.69,69176.6666,4.3,-0.09228,4e-05,9.31453]
[1712527068133,73.68,69175.9295,4.3,-0.0923,4e-05,9.31582]
[1712527073167,73.68,69176.0027,4.3,-0.09228,4e-05,9.31479]
[1712527078203,73.68,69174.1679,4.3,-0.09235,4e-05,9.31917]
[1712527083238,73.67,69174.455,4.3,-0.09232,4e-05,9.31751]
[1712527088273,73.67,69172.9986,4.3,-0.09237,4e-05,9.32081]
[1712527093308,73.66,69175.2495,4.3,-0.09227,4e-05,9.31358]
[1712527098344,73.66,69169.2259,4.3,-0.0925,4e-05,9.32986]
[1712527103379,73.66,69172.9617,4.3,-0.09234,4e-05,9.31838]
[1712527109420,73.65,69168.7122,4.3,-0.09249,4e-05,9.32943]
[1712527114463,73.65,69160.9211,4.3,-0.09276,4e-05,9.34707]
[1712527120506,73.64,69159.8883,4.3,-0.09279,4e-05,9.34879]
[1712527125541,73.64,69157.3964,4.3,-0.09287,4e-05,9.35482]
[1712527130577,73.63,69154.6031,4.3,-0.09297,4e-05,9.36166]
[1712527136618,73.62,69153.5259,4.3,-0.09299,4e-05,9.36336]
[1712527140992,73.62,69154.8514,4.3,-0.09293,4e-05,9.35867]
[1712527146453,73.62,69164.6332,4.3,-0.09253,4e-05,9.33046]
[1712527151723,73.62,69165.5064,4.3,-0.0925,4e-05,9.32789]
[1712527156758,73.62,69156.3395,4.3,-0.09286,4e-05,9.35385]
[1712527159495,73.62,69156.1735,4.3,-0.09287,4e-05,9.35423]
[1712527166829,73.62,69155.3031,4.3,-0.09291,4e-05,9.35739]
[1712527171863,73.62,69154.0832,4.3,-0.09293,4e-05,9.35766]
[1712527176897,73.62,69154.0469,4.3,-0.09294,4e-05,9.35816]
[1712527181933,73.62,69151.7338,4.3,-0.09304,4e-05,9.3651]
[1712527186968,73.63,69151.6608,4.3,-0.09305,4e-05,9.36565]
[1712527192009,73.63,69152.3005,4.3,-0.09302,4e-05,9.36415]
[1712527197039,73.63,69150.3484,4.3,-0.09311,4e-05,9.37003]
[1712527201309,73.63,69150.466,4.3,-0.0931,4e-05,9.36988]
[1712527201317,73.63,69150.466,4.3,-0.0931,4e-05,9.36988]
[1712527201782,73.63,69150.466,4.3,-0.0931,4e-05,9.36988]
[1712527202615,73.63,69148.7267,4.3,-0.09318,4e-05,9.3749]
[1712527202835,73.63,69148.7267,4.3,-0.09318,4e-05,9.3749]
[1712527202856,73.63,69148.7267,4.3,-0.09318,4e-05,9.3749]
[1712527203590,73.63,69171.7573,4.3,-0.09225,4e-05,9.30917]
[1712527204161,73.63,69173.5646,4.3,-0.09218,4e-05,9.30402]
[1712527206105,73.63,69154.3133,4.3,-0.09295,4e-05,9.35911]
[1712527211142,73.63,69146.9406,4.3,-0.09325,4e-05,9.38038]
[1712527215304,73.63,69142.2511,4.3,-0.09344,4e-05,9.39391]
[1712527221213,73.63,69134.2772,4.3,-0.09376,4e-05,9.41664]
[1712527226248,73.63,69141.1816,4.3,-0.09349,4e-05,9.39693]
[1712527231284,73.63,69154.6814,4.3,-0.09292,4e-05,9.355]
[1712527236318,73.64,69173.7994,4.3,-0.09216,4e-05,9.30119]
[1712527241121,73.64,69182.6959,4.3,-0.09181,4e-05,9.2766]
[1712527246390,73.64,69199.5585,4.3,-0.09116,4e-05,9.22983]
[1712527251410,73.65,69189.7679,4.3,-0.09156,4e-05,9.25838]
[1712527256459,73.65,69187.1998,4.3,-0.09167,4e-05,9.26637]
[1712527261494,73.65,69175.1033,4.3,-0.09216,4e-05,9.30129]
[1712527266529,73.66,69163.248,4.3,-0.09264,4e-05,9.33533]
[1712527271563,73.66,69161.5885,4.3,-0.0927,4e-05,9.3402]
[1712527276605,73.66,69157.9208,4.3,-0.09285,4e-05,9.35071]
[1712527278122,73.66,69157.958,4.3,-0.09285,4e-05,9.35061]
[1712527283654,73.66,69159.4086,4.3,-0.0928,4e-05,9.34693]
[1712527290410,73.66,69154.182,4.3,-0.09302,4e-05,9.36241]
[1712527294918,73.66,69154.6969,4.3,-0.09297,4e-05,9.35763]
[1712527294923,73.66,69154.6969,4.3,-0.09297,4e-05,9.35763]
[1712527295403,73.66,69154.6969,4.3,-0.09297,4e-05,9.35763]
[1712527300772,73.67,69150.2002,4.3,-0.09316,4e-05,9.37104]
[1712527305807,73.67,69147.382,4.3,-0.09328,4e-05,9.37943]
[1712527310843,73.67,69130.9241,4.3,-0.09394,4e-05,9.42659]
[1712527315877,73.67,69129.7553,4.3,-0.09399,4e-05,9.42997]
[1712527315953,73.67,69129.7553,4.3,-0.09399,4e-05,9.42997]
[1712527317003,73.67,69132.0613,4.3,-0.0939,4e-05,9.42339]
[1712527317103,73.67,69132.0613,4.3,-0.0939,4e-05,9.42339]
[1712527318904,73.67,69106.7488,4.3,-0.09492,4e-05,9.4958]
[1712527320410,73.67,69082.7626,4.3,-0.0959,4e-05,9.56436]
[1712527321138,73.67,69082.7626,4.3,-0.0959,4e-05,9.56436]
[1712527326410,73.66,69101.8863,4.3,-0.09511,4e-05,9.50909]
[1712527331989,73.67,69103.9458,4.3,-0.09503,4e-05,9.50347]
[1712527337024,73.67,69105.1714,4.3,-0.09499,4e-05,9.50026]
[1712527342060,73.67,69097.7765,4.3,-0.09529,4e-05,9.52175]
[1712527343493,73.67,69097.7765,4.3,-0.09529,4e-05,9.52175]
[1712527349108,73.67,69101.1082,4.3,-0.09516,4e-05,9.5123]
[1712527352121,73.67,69100.2734,4.3,-0.09516,4e-05,9.51115]
[1712527352139,73.67,69100.2183,4.3,-0.09516,4e-05,9.51133]
[1712527357164,73.67,69123.3927,4.3,-0.09421,4e-05,9.44436]
[1712527362200,73.67,69129.8932,4.3,-0.09395,4e-05,9.42574]
[1712527367234,73.67,69119.9804,4.3,-0.09435,4e-05,9.45408]
[1712527372269,73.67,69116.0017,4.3,-0.09451,4e-05,9.4652]
[1712527377304,73.66,69101.5383,4.3,-0.09509,4e-05,9.50627]
[1712527382338,73.66,69100.6983,4.3,-0.09512,4e-05,9.50805]
[1712527387374,73.66,69101.6228,4.3,-0.09507,4e-05,9.50478]
[1712527392409,73.65,69102.1218,4.3,-0.09504,4e-05,9.50274]
[1712527397445,73.65,69107.3088,4.3,-0.09483,4e-05,9.48732]
[1712527399124,73.65,69090.3892,4.3,-0.09551,4e-05,9.53574]
[1712527400141,73.65,69078.2708,4.3,-0.09601,4e-05,9.57038]
[1712527405502,73.65,69062.5867,4.3,-0.09665,4e-05,9.61476]
[1712527410535,73.64,69059.742,4.3,-0.09675,4e-05,9.62233]
[1712527410940,73.64,69059.742,4.3,-0.09675,4e-05,9.62233]
[1712527415481,73.64,69038.3461,4.3,-0.0976,4e-05,9.67978]
[1712527420607,73.64,69070.1842,4.3,-0.09627,4e-05,9.58708]
[1712527425640,73.63,69053.6402,4.3,-0.09695,4e-05,9.63421]
[1712527430676,73.63,69055.7249,4.3,-0.09685,4e-05,9.62758]
[1712527432351,73.63,69055.9495,4.3,-0.09684,4e-05,9.6268]
[1712527437724,73.63,69048.5595,4.3,-0.09715,4e-05,9.64806]
[1712527442760,73.63,69061.4423,4.3,-0.09662,4e-05,9.61116]
[1712527447799,73.63,69058.1342,4.3,-0.09676,4e-05,9.62107]
[1712527452831,73.63,69049.999,4.3,-0.0971,4e-05,9.64471]
[1712527457867,73.63,69041.4421,4.3,-0.09746,4e-05,9.66945]
[1712527462060,73.63,69039.3914,4.3,-0.09754,4e-05,9.67531]
[1712527464568,73.63,69057.4995,4.3,-0.09679,4e-05,9.62296]
[1712527467430,73.63,69055.5065,4.3,-0.09687,4e-05,9.62887]
[1712527470444,73.63,69048.7334,4.3,-0.09715,4e-05,9.64832]
[1712527475998,73.63,69046.2182,4.3,-0.09723,4e-05,9.65204]
[1712527481034,73.63,69049.9463,4.3,-0.09707,4e-05,9.6414]
[1712527486068,73.63,69049.3572,4.3,-0.0971,4e-05,9.64324]
[1712527486610,73.63,69049.3572,4.3,-0.0971,4e-05,9.64324]
[1712527490000,73.63,69049.5216,4.3,-0.09709,4e-05,9.64272]
[1712527495136,73.63,69049.3781,4.3,-0.0971,4e-05,9.64323]
[1712527496162,73.63,69049.3781,4.3,-0.0971,4e-05,9.64323]
[1712527499256,73.63,69049.8834,4.3,-0.09708,4e-05,9.64176]
[1712527499351,73.63,69049.8834,4.3,-0.09708,4e-05,9.64176]
[1712527505063,73.63,69063.726,4.3,-0.0965,4e-05,9.60169]
[1712527509892,73.64,69059.1526,4.3,-0.0967,4e-05,9.61518]
[1712527512410,73.64,69037.7562,4.3,-0.09759,4e-05,9.67701]
[1712527517213,73.64,69047.2481,4.3,-0.09719,4e-05,9.64962]
[1712527519797,73.64,69033.7409,4.3,-0.09775,4e-05,9.68864]
[1712527524636,73.64,69040.5684,4.3,-0.09747,4e-05,9.66875]
[1712527526751,73.63,69032.5914,4.3,-0.0978,4e-05,9.69175]
[1712527532323,73.63,69039.7769,4.3,-0.09747,4e-05,9.66723]
[1712527537430,73.63,69044.0816,4.3,-0.09729,4e-05,9.65466]
[1712527541075,73.63,69045.8626,4.3,-0.09721,4e-05,9.64955]
[1712527546494,73.63,69059.0647,4.3,-0.09666,4e-05,9.61127]
[1712527548775,73.63,69066.7278,4.3,-0.09635,4e-05,9.58923]
[1712527548805,73.63,69066.7278,4.3,-0.09635,4e-05,9.58923]
[1712527554550,73.63,69065.8399,4.3,-0.09637,4e-05,9.591]
[1712527559585,73.63,69068.5783,4.3,-0.09625,4e-05,9.58246]
[1712527560862,73.63,69070.6574,4.3,-0.09616,4e-05,9.57636]
[1712527564504,73.63,69092.1022,4.3,-0.09528,4e-05,9.51451]
[1712527571673,73.62,69095.8941,4.3,-0.09512,4e-05,9.50352]
[1712527576707,73.62,69092.679,4.3,-0.09525,4e-05,9.51271]
[1712527576927,73.62,69092.679,4.3,-0.09525,4e-05,9.51271]
[1712527578781,73.62,69075.8545,4.3,-0.09594,4e-05,9.56109]
[1712527584766,73.63,69066.4999,4.3,-0.09633,4e-05,9.58836]
[1712527586778,73.63,69088.56,4.3,-0.09543,4e-05,9.52517]
[1712527588124,73.63,69087.8887,4.3,-0.09546,4e-05,9.52727]
[1712527588146,73.63,69087.8887,4.3,-0.09546,4e-05,9.52727]
[1712527589595,73.63,69094.8231,4.3,-0.09518,4e-05,9.50755]
[1712527589633,73.63,69094.8231,4.3,-0.09518,4e-05,9.50755]
[1712527591813,73.63,69124.522,4.3,-0.09394,4e-05,9.41904]
[1712527596848,73.63,69119.9811,4.3,-0.09414,4e-05,9.43274]
[1712527598861,73.64,69151.0533,4.3,-0.09289,4e-05,9.34447]
[1712527603897,73.64,69151.9701,4.3,-0.09287,4e-05,9.34335]
[1712527608932,73.65,69163.9383,4.3,-0.09241,4e-05,9.31063]
[1712527613973,73.66,69166.3555,4.3,-0.09233,4e-05,9.3052]
[1712527614103,73.66,69166.3555,4.3,-0.09233,4e-05,9.3052]
[1712527617410,73.66,69185.7582,4.3,-0.09157,4e-05,9.2505]
[1712527617435,73.66,69185.7582,4.3,-0.09157,4e-05,9.2505]
[1712527622122,73.66,69178.5172,4.3,-0.09186,4e-05,9.27128]
[1712527624317,73.66,69194.8922,4.3,-0.09121,4e-05,9.22492]
[1712527626060,73.66,69224.2883,4.3,-0.09005,4e-05,9.14194]
[1712527627150,73.66,69236.8991,4.3,-0.08956,4e-05,9.10652]
[1712527632710,73.67,69243.7149,4.3,-0.08931,4e-05,9.08852]
[1712527634399,73.67,69234.2142,4.3,-0.08969,4e-05,9.11545]
[1712527640154,73.67,69227.4218,4.3,-0.08996,4e-05,9.13537]
[1712527645190,73.67,69214.5081,4.3,-0.09048,4e-05,9.17236]
[1712527650226,73.68,69226.3106,4.3,-0.09002,4e-05,9.13958]
[1712527655259,73.68,69217.0066,4.3,-0.09036,4e-05,9.16277]
[1712527660295,73.68,69220.7063,4.3,-0.09022,4e-05,9.15276]
[1712527665330,73.68,69214.9571,4.3,-0.09045,4e-05,9.1694]
[1712527670366,73.69,69218.9497,4.3,-0.0903,4e-05,9.15853]
[1712527675401,73.69,69224.8145,4.3,-0.09008,4e-05,9.14245]
[1712527680410,73.69,69221.7191,4.3,-0.09021,4e-05,9.15171]
[1712527685472,73.69,69213.7894,4.3,-0.09052,4e-05,9.17458]
[1712527690505,73.69,69208.1386,4.3,-0.09075,4e-05,9.19075]
[1712527695541,73.69,69209.4281,4.3,-0.0907,4e-05,9.18728]
[1712527699111,73.69,69218.1652,4.3,-0.09036,4e-05,9.16278]
[1712527704604,73.7,69228.9143,4.3,-0.08995,4e-05,9.13309]
[1712527709637,73.7,69241.8591,4.3,-0.08945,4e-05,9.0974]
[1712527714677,73.71,69237.7105,4.3,-0.08959,4e-05,9.10639]
[1712527719707,73.71,69228.3559,4.3,-0.08997,4e-05,9.13347]
[1712527724744,73.71,69228.5183,4.3,-0.08997,4e-05,9.13359]
[1712527729778,73.71,69229.1387,4.3,-0.08995,4e-05,9.13243]
[1712527734814,73.72,69221.9522,4.3,-0.09024,4e-05,9.15321]
[1712527739847,73.72,69226.2405,4.3,-0.09008,4e-05,9.14158]
[1712527744883,73.72,69229.7711,4.3,-0.08995,4e-05,9.13218]
[1712527749919,73.73,69243.8665,4.3,-0.08941,4e-05,9.09322]
[1712527754953,73.73,69236.0335,4.3,-0.08972,4e-05,9.11599]
[1712527759989,73.73,69240.8059,4.3,-0.08955,4e-05,9.1033]
[1712527765022,73.74,69234.5783,4.3,-0.0898,4e-05,9.12154]
[1712527770060,73.74,69233.1463,4.3,-0.08987,4e-05,9.12627]
[1712527771297,73.74,69232.625,4.3,-0.08986,4e-05,9.12429]
[1712527777092,73.74,69224.4448,4.3,-0.09018,4e-05,9.14783]
[1712527778464,73.74,69221.5744,4.3,-0.0903,4e-05,9.15615]
[1712527784165,73.75,69210.8648,4.3,-0.09073,4e-05,9.18691]
[1712527789200,73.75,69212.7215,4.3,-0.09066,4e-05,9.18205]
[1712527791414,73.75,69205.7877,4.3,-0.09093,4e-05,9.20177]
[1712527796587,73.75,69207.2291,4.3,-0.09088,4e-05,9.19777]
[1712527802292,73.75,69204.8662,4.3,-0.09097,4e-05,9.20459]
[1712527807327,73.75,69205.8395,4.3,-0.09094,4e-05,9.20186]
[1712527811289,73.75,69206.261,4.3,-0.09092,4e-05,9.20071]
[1712527814375,73.75,69228.2126,4.3,-0.09006,4e-05,9.13898]
[1712527819410,73.75,69231.8564,4.3,-0.08992,4e-05,9.12923]
[1712527819658,73.75,69231.8564,4.3,-0.08992,4e-05,9.12923]
[1712527825453,73.76,69238.9221,4.3,-0.08966,4e-05,9.11014]
[1712527831495,73.76,69243.3074,4.3,-0.08947,4e-05,9.09516]
[1712527836529,73.76,69244.3256,4.3,-0.08944,4e-05,9.09314]
[1712527841567,73.77,69246.259,4.3,-0.08938,4e-05,9.08859]
[1712527846602,73.77,69241.2171,4.3,-0.08959,4e-05,9.10362]
[1712527848213,73.77,69248.807,4.3,-0.08929,4e-05,9.08245]
[1712527851401,73.78,69262.2069,4.3,-0.08879,4e-05,9.0457]
[1712527852121,73.78,69263.0822,4.3,-0.08875,4e-05,9.04347]
[1712527852124,73.78,69263.0822,4.3,-0.08875,4e-05,9.04347]
[1712527855779,73.78,69268.6104,4.3,-0.08854,4e-05,9.0282]
[1712527856830,73.78,69275.9123,4.3,-0.08826,4e-05,9.00792]
[1712527861090,73.78,69274.0179,4.3,-0.08834,4e-05,9.01362]
[1712527866742,73.78,69265.2264,4.3,-0.08869,4e-05,9.03856]
[1712527871778,73.78,69239.5792,4.3,-0.08968,4e-05,9.1107]
[1712527872121,73.78,69239.5792,4.3,-0.08968,4e-05,9.1107]
[1712527877818,73.79,69238.0504,4.3,-0.08975,4e-05,9.11565]
[1712527880840,73.79,69260.3509,4.3,-0.08889,4e-05,9.05348]
[1712527884141,73.79,69264.4005,4.3,-0.08874,4e-05,9.04272]
[1712527884179,73.79,69264.4005,4.3,-0.08874,4e-05,9.04272]
[1712527884376,73.79,69264.4005,4.3,-0.08874,4e-05,9.04272]
[1712527889903,73.8,69282.2675,4.3,-0.08806,4e-05,8.99328]
[1712527894936,73.8,69282.9966,4.3,-0.08801,4e-05,8.98828]
[1712527897045,73.8,69283.3171,4.3,-0.088,4e-05,8.98764]
[1712527901005,73.8,69279.4163,4.3,-0.08816,4e-05,8.99905]
[1712527901009,73.8,69279.4163,4.3,-0.08816,4e-05,8.99905]
[1712527902903,73.8,69277.1525,4.3,-0.08825,4e-05,9.0055]
[1712527903882,73.8,69279.5961,4.3,-0.08816,4e-05,8.99878]
[1712527905380,73.8,69279.1785,4.3,-0.08817,4e-05,9.00023]
[1712527911049,73.81,69272.8005,4.3,-0.08843,4e-05,9.01891]
[1712527913129,73.81,69271.3949,4.3,-0.08849,4e-05,9.02309]
[1712527919105,73.81,69276.1224,4.3,-0.08832,4e-05,9.01057]
[1712527924140,73.82,69270.407,4.3,-0.08854,4e-05,9.02721]
[1712527926343,73.82,69270.034,4.3,-0.08856,4e-05,9.02847]
[1712527926509,73.82,69270.034,4.3,-0.08856,4e-05,9.02847]
[1712527926821,73.82,69270.034,4.3,-0.08856,4e-05,9.02847]
[1712527928305,73.82,69265.5853,4.3,-0.08874,4e-05,9.04108]
[1712527928979,73.82,69265.5853,4.3,-0.08874,4e-05,9.04108]
[1712527929111,73.82,69265.5853,4.3,-0.08874,4e-05,9.04108]
[1712527934211,73.82,69271.4503,4.3,-0.08851,4e-05,9.02508]
[1712527939244,73.82,69275.406,4.3,-0.08837,4e-05,9.01441]
[1712527940427,73.82,69275.6886,4.3,-0.08836,4e-05,9.01372]
[1712527940485,73.82,69275.6886,4.3,-0.08836,4e-05,9.01372]
[1712527942199,73.82,69269.9056,4.3,-0.08858,4e-05,9.03003]
[1712527942812,73.82,69257.5833,4.3,-0.08906,4e-05,9.06465]
[1712527942903,73.82,69257.5833,4.3,-0.08906,4e-05,9.06465]
[1712527945873,73.82,69265.0492,4.3,-0.08877,4e-05,9.04391]
[1712527948734,73.82,69265.4367,4.3,-0.08876,4e-05,9.04302]
[1712527948874,73.82,69265.4367,4.3,-0.08876,4e-05,9.04302]
[1712527952009,73.83,69260.0534,4.3,-0.08894,4e-05,9.05475]
[1712527957380,73.83,69258.3353,4.3,-0.08901,4e-05,9.05978]
[1712527961163,73.83,69260.7854,4.3,-0.08892,4e-05,9.053]
[1712527966443,73.83,69272.5131,4.3,-0.08848,4e-05,9.02119]
[1712527971478,73.84,69278.7629,4.3,-0.08826,4e-05,9.00505]
[1712527974124,73.84,69278.7806,4.3,-0.08826,4e-05,9.00557]
[1712527974170,73.84,69278.7806,4.3,-0.08826,4e-05,9.00557]
[1712527974671,73.84,69281.4294,4.3,-0.08816,4e-05,8.99844]
[1712527980704,73.85,69293.2426,4.3,-0.08772,4e-05,8.96629]
[1712527983433,73.85,69286.4433,4.3,-0.08799,4e-05,8.98572]
[1712527985764,73.85,69278.5165,4.3,-0.0883,4e-05,9.0081]
[1712527989729,73.85,69292.9717,4.3,-0.08775,4e-05,8.96813]
[1712527995647,73.86,69296.6806,4.3,-0.08762,4e-05,8.95876]
[1712528000684,73.86,69310.9457,4.3,-0.08709,4e-05,8.91992]
[1712528005718,73.87,69308.6582,4.3,-0.08719,4e-05,8.92737]
[1712528010754,73.87,69325.6392,4.3,-0.08656,4e-05,8.88134]
[1712528015790,73.88,69325.6688,4.3,-0.08655,4e-05,8.87942]
[1712528020824,73.89,69315.0297,4.3,-0.08697,4e-05,8.91039]
[1712528025859,73.89,69314.2116,4.3,-0.08702,4e-05,8.91375]
[1712528030895,73.9,69317.9585,4.3,-0.08689,4e-05,8.90454]
[1712528035931,73.9,69314.6546,4.3,-0.08703,4e-05,8.91489]
[1712528040966,73.91,69308.6009,4.3,-0.08727,4e-05,8.93281]
[1712528045999,73.91,69311.2192,4.3,-0.08719,4e-05,8.92655]
[1712528051035,73.92,69306.7472,4.3,-0.08737,4e-05,8.94001]
[1712528056072,73.92,69304.6717,4.3,-0.08746,4e-05,8.94667]
[1712528061105,73.93,69313.2478,4.3,-0.08715,4e-05,8.92369]
[1712528066142,73.93,69315.9175,4.3,-0.08706,4e-05,8.91735]
[1712528071176,73.94,69312.9637,4.3,-0.08716,4e-05,8.92305]
[1712528076211,73.94,69314.4198,4.3,-0.08712,4e-05,8.92006]
[1712528082252,73.95,69317.1727,4.3,-0.08703,4e-05,8.91375]
[1712528087301,73.95,69324.1467,4.3,-0.08678,4e-05,8.89553]
[1712528092336,73.96,69328.624,4.3,-0.08663,4e-05,8.88442]
[1712528097370,73.96,69321.116,4.3,-0.08693,4e-05,8.90646]
[1712528102405,73.97,69334.5755,4.3,-0.08643,4e-05,8.87033]
[1712528107442,73.98,69335.4457,4.3,-0.08642,4e-05,8.86937]
[1712528112488,73.98,69318.8031,4.3,-0.08706,4e-05,8.91672]
[1712528115130,73.98,69319.3044,4.3,-0.08705,4e-05,8.91576]
[1712528117877,73.99,69319.5371,4.3,-0.08705,4e-05,8.91576]
[1712528118295,73.99,69319.5371,4.3,-0.08705,4e-05,8.91576]
[1712528125579,73.99,69293.5533,4.3,-0.08806,4e-05,8.98944]
[1712528130615,74.0,69303.4355,4.3,-0.08769,4e-05,8.96254]
[1712528135649,74.0,69313.3481,4.3,-0.08729,4e-05,8.93216]
[1712528137091,74.0,69313.7661,4.3,-0.08728,4e-05,8.93118]
[1712528142699,74.01,69316.3708,4.3,-0.0872,4e-05,8.92519]
[1712528143770,74.01,69316.096,4.3,-0.08721,4e-05,8.92615]
[1712528149747,74.01,69314.7982,4.3,-0.08727,4e-05,8.93091]
[1712528154782,74.02,69315.3996,4.3,-0.08726,4e-05,8.93022]
[1712528160410,74.02,69316.1272,4.3,-0.08725,4e-05,8.92933]
[1712528165860,74.03,69315.8732,4.3,-0.08727,4e-05,8.93099]
[1712528166017,74.03,69315.8732,4.3,-0.08727,4e-05,8.93099]
[1712528166213,74.03,69315.8732,4.3,-0.08727,4e-05,8.93099]
[1712528171638,74.03,69309.2099,4.3,-0.08754,4e-05,8.95039]
[1712528171713,74.03,69309.2099,4.3,-0.08754,4e-05,8.95039]
[1712528179617,74.04,69296.0841,4.3,-0.08805,4e-05,8.98808]
[1712528180568,74.04,69296.0841,4.3,-0.08805,4e-05,8.98808]
[1712528183214,74.04,69290.4121,4.3,-0.08828,4e-05,9.00424]
[1712528183834,74.04,69290.4121,4.3,-0.08828,4e-05,9.00424]
[1712528188017,74.04,69313.5794,4.3,-0.0874,4e-05,8.94028]
[1712528193052,74.05,69314.0218,4.3,-0.08736,4e-05,8.93638]
[1712528197446,74.05,69320.1981,4.3,-0.08714,4e-05,8.91996]
[1712528197701,74.05,69320.1981,4.3,-0.08714,4e-05,8.91996]
[1712528198528,74.05,69320.1087,4.3,-0.08714,4e-05,8.92041]
[1712528204130,74.06,69337.227,4.3,-0.08651,4e-05,8.87441]
[1712528209165,74.06,69338.2246,4.3,-0.08649,4e-05,8.873]
[1712528214199,74.07,69345.503,4.3,-0.08624,4e-05,8.85431]
[1712528219235,74.08,69328.0409,4.3,-0.08692,4e-05,8.90397]
[1712528224286,74.08,69340.3211,4.3,-0.08647,4e-05,8.87122]
[1712528226315,74.08,69343.1822,4.3,-0.08636,4e-05,8.86357]
[1712528231400,74.09,69345.2769,4.3,-0.0863,4e-05,8.85923]
[1712528234283,74.09,69332.4698,4.3,-0.08679,4e-05,8.89523]
[1712528234288,74.09,69332.4698,4.3,-0.08679,4e-05,8.89523]
[1712528234301,74.09,69332.4698,4.3,-0.08679,4e-05,8.89523]
[1712528234314,74.09,69332.4698,4.3,-0.08679,4e-05,8.89523]
[1712528235525,74.1,69347.1119,4.3,-0.08625,4e-05,8.85508]
[1712528235547,74.1,69347.1119,4.3,-0.08625,4e-05,8.85508]
[1712528236686,74.1,69351.3754,4.3,-0.08609,4e-05,8.84361]
[1712528238501,74.1,69350.2814,4.3,-0.08614,4e-05,8.84728]
[1712528243226,74.1,69357.1424,4.3,-0.08589,4e-05,8.82901]
[1712528243245,74.1,69357.1424,4.3,-0.08589,4e-05,8.82901]
[1712528248437,74.11,69348.1053,4.3,-0.08625,4e-05,8.85579]
[1712528252366,74.12,69351.649,4.3,-0.0861,4e-05,8.84338]
[1712528252514,74.12,69355.4579,4.3,-0.08596,4e-05,8.83319]
[1712528254621,74.12,69357.0619,4.3,-0.08591,4e-05,8.82913]
[1712528257178,74.12,69358.6624,4.3,-0.08585,4e-05,8.82511]
[1712528262535,74.13,69358.8438,4.3,-0.08586,4e-05,8.82577]
[1712528266527,74.13,69358.6038,4.3,-0.08588,4e-05,8.82702]
[1712528269497,74.13,69358.9094,4.3,-0.08588,4e-05,8.82705]
[1712528274623,74.14,69356.9696,4.3,-0.08597,4e-05,8.83368]
[1712528275792,74.14,69356.753,4.3,-0.08598,4e-05,8.83446]
[1712528276643,74.14,69357.4218,4.3,-0.08596,4e-05,8.83294]
[1712528282675,74.15,69366.8187,4.3,-0.08562,4e-05,8.80822]
[1712528282732,74.15,69366.8187,4.3,-0.08562,4e-05,8.80822]
[1712528284058,74.15,69360.7694,4.3,-0.08585,4e-05,8.82526]
[1712528289171,74.15,69362.9103,4.3,-0.08579,4e-05,8.82047]
[1712528294494,74.16,69358.0929,4.3,-0.08599,4e-05,8.83528]
[1712528299794,74.17,69347.3046,4.3,-0.08642,4e-05,8.86688]
[1712528304801,74.18,69348.2618,4.3,-0.0864,4e-05,8.86556]
[1712528305052,74.18,69348.2618,4.3,-0.0864,4e-05,8.86556]
[1712528306421,74.18,69353.6625,4.3,-0.0862,4e-05,8.85091]
[1712528311879,74.19,69356.0506,4.3,-0.0861,4e-05,8.84243]
[1712528316919,74.19,69359.3741,4.3,-0.086,4e-05,8.83482]
[1712528321948,74.2,69354.9984,4.3,-0.08618,4e-05,8.84845]
[1712528326984,74.21,69359.1272,4.3,-0.08604,4e-05,8.83855]
[1712528329265,74.21,69359.9467,4.3,-0.08602,4e-05,8.83691]
[1712528334651,74.22,69363.4815,4.3,-0.08591,4e-05,8.82909]
[1712528334731,74.22,69363.4815,4.3,-0.08591,4e-05,8.82909]
[1712528340075,74.23,69364.4956,4.3,-0.0859,4e-05,8.82799]
[1712528343738,74.23,69368.2845,4.3,-0.08577,4e-05,8.81885]
[1712528347832,74.24,69372.9343,4.3,-0.08561,4e-05,8.80687]
[1712528353169,74.25,69363.5635,4.3,-0.08599,4e-05,8.83474]
[1712528358202,74.25,69366.823,4.3,-0.08589,4e-05,8.82734]
[1712528363237,74.26,69364.4081,4.3,-0.086,4e-05,8.83559]
[1712528364970,74.26,69363.5987,4.3,-0.08603,4e-05,8.83813]
[1712528370287,74.27,69342.3817,4.3,-0.08685,4e-05,8.89826]
[1712528371712,74.27,69342.8241,4.3,-0.08681,4e-05,8.89369]
[1712528377336,74.28,69338.2172,4.3,-0.087,4e-05,8.9077]
[1712528382371,74.28,69337.2804,4.3,-0.08705,4e-05,8.91125]
[1712528387405,74.29,69340.8655,4.3,-0.08692,4e-05,8.9023]
[1712528392440,74.29,69329.3459,4.3,-0.08737,4e-05,8.9351]
[1712528395150,74.29,69334.9163,4.3,-0.08716,4e-05,8.92]
[1712528395388,74.29,69334.9163,4.3,-0.08716,4e-05,8.92]
[1712528400722,74.3,69347.6322,4.3,-0.0867,4e-05,8.88602]
[1712528406540,74.3,69358.4465,4.3,-0.08631,4e-05,8.8576]
[1712528407211,74.3,69358.4465,4.3,-0.08631,4e-05,8.8576]
[1712528412583,74.31,69346.2394,4.3,-0.08679,4e-05,8.89267]
[1712528417622,74.32,69348.9518,4.3,-0.0867,4e-05,8.88633]
[1712528422656,74.32,69332.4022,4.3,-0.08734,4e-05,8.93308]
[1712528427691,74.32,69338.199,4.3,-0.08713,4e-05,8.91786]
[1712528431103,74.33,69334.2654,4.3,-0.08729,4e-05,8.92926]
[1712528431481,74.33,69334.2654,4.3,-0.08729,4e-05,8.92926]
[1712528437762,74.33,69327.2378,4.3,-0.08754,4e-05,8.94615]
[1712528442796,74.33,69327.14,4.3,-0.08755,4e-05,8.94706]
[1712528447841,74.34,69328.0577,4.3,-0.08752,4e-05,8.94515]
[1712528452875,74.34,69340.2055,4.3,-0.08707,4e-05,8.91233]
[1712528457911,74.35,69343.8859,4.3,-0.08694,4e-05,8.90306]
[1712528459010,74.35,69344.3774,4.3,-0.08693,4e-05,8.9019]
[1712528464959,74.35,69348.2032,4.3,-0.08679,4e-05,8.8917]
[1712528465439,74.35,69348.2032,4.3,-0.08679,4e-05,8.8917]
[1712528466627,74.35,69346.4427,4.3,-0.08686,4e-05,8.89671]
[1712528468886,74.35,69346.4215,4.3,-0.08686,4e-05,8.89683]
[1712528471939,74.35,69348.5962,4.3,-0.08678,4e-05,8.8913]
[1712528477043,74.35,69352.0185,4.3,-0.08666,4e-05,8.8824]
[1712528482080,74.36,69356.2837,4.3,-0.08651,4e-05,8.87109]
[1712528482574,74.36,69356.2837,4.3,-0.08651,4e-05,8.87109]
[1712528484456,74.36,69347.9629,4.3,-0.08683,4e-05,8.89464]
[1712528485434,74.36,69347.9629,4.3,-0.08683,4e-05,8.89464]
[1712528491141,74.36,69345.1403,4.3,-0.08692,4e-05,8.8999]
[1712528495789,74.37,69342.0056,4.3,-0.08705,4e-05,8.90932]
[1712528496124,74.37,69342.0056,4.3,-0.08705,4e-05,8.90932]
[1712528501211,74.37,69330.854,4.3,-0.08748,4e-05,8.94113]
[1712528506246,74.38,69327.0472,4.3,-0.08763,4e-05,8.95228]
[1712528511281,74.38,69331.0,4.3,-0.08749,4e-05,8.94206]
[1712528512852,74.38,69331.0,4.3,-0.08749,4e-05,8.94206]
[1712528515464,74.38,69337.0009,4.3,-0.08727,4e-05,8.92559]
[1712528521352,74.38,69333.8967,4.3,-0.0874,4e-05,8.93515]
[1712528526385,74.39,69325.6208,4.3,-0.08772,4e-05,8.95867]
[1712528531423,74.39,69323.724,4.3,-0.0878,4e-05,8.96443]
[1712528532994,74.39,69323.6955,4.3,-0.0878,4e-05,8.9646]
[1712528533158,74.39,69323.6955,4.3,-0.0878,4e-05,8.9646]
[1712528541491,74.39,69317.6521,4.3,-0.08804,4e-05,8.98215]
[1712528546527,74.4,69320.4835,4.3,-0.08794,4e-05,8.97465]
[1712528551562,74.4,69324.8403,4.3,-0.08775,4e-05,8.95946]
[1712528556596,74.4,69322.2736,4.3,-0.08785,4e-05,8.96703]
[1712528561631,74.4,69316.8722,4.3,-0.08806,4e-05,8.9824]
[1712528564956,74.4,69317.4551,4.3,-0.08804,4e-05,8.98098]
[1712528571410,74.4,69313.8823,4.3,-0.08819,4e-05,8.99129]
[1712528576736,74.41,69313.501,4.3,-0.0882,4e-05,8.99259]
[1712528577271,74.41,69313.501,4.3,-0.0882,4e-05,8.99259]
[1712528577420,74.41,69311.4071,4.3,-0.08828,4e-05,8.99845]
[1712528582777,74.41,69304.2485,4.3,-0.08856,4e-05,9.01842]
[1712528583104,74.41,69304.2485,4.3,-0.08856,4e-05,9.01842]
[1712528585126,74.41,69300.8561,4.3,-0.08869,4e-05,9.02788]
[1712528590834,74.41,69275.43,4.3,-0.08968,4e-05,9.09923]
[1712528595870,74.41,69276.4661,4.3,-0.08964,4e-05,9.09671]
[1712528597299,74.41,69276.124,4.3,-0.08966,4e-05,9.09774]
[1712528600683,74.41,69270.9023,4.3,-0.08986,4e-05,9.11249]
[1712528605942,74.41,69265.7098,4.3,-0.09007,4e-05,9.1272]
[1712528608412,74.41,69256.7002,4.3,-0.09042,4e-05,9.1524]
[1712528608534,74.41,69256.7002,4.3,-0.09042,4e-05,9.1524]
[1712528614002,74.41,69258.3678,4.3,-0.09032,4e-05,9.14407]
[1712528619040,74.41,69267.2029,4.3,-0.08998,4e-05,9.1195]
[1712528624075,74.41,69266.4616,4.3,-0.09001,4e-05,9.12175]
[1712528629110,74.41,69266.7676,4.3,-0.09,4e-05,9.12109]
[1712528634144,74.41,69262.279,4.3,-0.09018,4e-05,9.13378]
[1712528639179,74.42,69264.3259,4.3,-0.0901,4e-05,9.12817]
[1712528643337,74.42,69261.8712,4.3,-0.0902,4e-05,9.1351]
[1712528649250,74.41,69250.6179,4.3,-0.09063,4e-05,9.16644]
[1712528654283,74.41,69264.6729,4.3,-0.09008,4e-05,9.12709]
[1712528659318,74.42,69262.3316,4.3,-0.09018,4e-05,9.13372]
[1712528664353,74.42,69266.3921,4.3,-0.09002,4e-05,9.12247]
[1712528666916,74.42,69268.8934,4.3,-0.08992,4e-05,9.11556]
[1712528668341,74.42,69268.9832,4.3,-0.08992,4e-05,9.11535]
[1712528668722,74.42,69268.5429,4.3,-0.08994,4e-05,9.11663]
[1712528668748,74.42,69268.5429,4.3,-0.08994,4e-05,9.11663]
[1712528674316,74.42,69275.8716,4.3,-0.08963,4e-05,9.09294]
[1712528674457,74.42,69275.4968,4.3,-0.08964,4e-05,9.09406]
[1712528675196,74.42,69275.4968,4.3,-0.08964,4e-05,9.09406]
[1712528680466,74.42,69287.8686,4.3,-0.08916,4e-05,9.05943]
[1712528683221,74.42,69294.9763,4.3,-0.08889,4e-05,9.03964]
[1712528688523,74.42,69305.9165,4.3,-0.08847,4e-05,9.00944]
[1712528689690,74.42,69308.9536,4.3,-0.08836,4e-05,9.00107]
[1712528689708,74.42,69308.9536,4.3,-0.08836,4e-05,9.00107]
[1712528692551,74.42,69331.0419,4.3,-0.08751,4e-05,8.9397]
[1712528692928,74.42,69331.0419,4.3,-0.08751,4e-05,8.9397]
[1712528698592,74.42,69341.6295,4.3,-0.08711,4e-05,8.91054]
[1712528703628,74.42,69331.753,4.3,-0.08749,4e-05,8.93795]
[1712528708666,74.42,69335.0615,4.3,-0.08736,4e-05,8.92888]
[1712528708745,74.42,69335.0615,4.3,-0.08736,4e-05,8.92888]
[1712528714704,74.42,69326.0101,4.3,-0.08772,4e-05,8.95456]
[1712528714979,74.42,69326.0101,4.3,-0.08772,4e-05,8.95456]
[1712528717119,74.42,69337.6932,4.3,-0.08727,4e-05,8.92219]
[1712528717362,74.42,69337.6932,4.3,-0.08727,4e-05,8.92219]
[1712528725782,74.42,69338.1129,4.3,-0.08726,4e-05,8.92136]
[1712528730818,74.43,69341.7498,4.3,-0.08712,4e-05,8.91144]
[1712528735852,74.43,69342.8941,4.3,-0.08705,4e-05,8.90488]
[1712528737640,74.43,69342.9348,4.3,-0.08705,4e-05,8.90481]
[1712528740787,74.43,69341.9886,4.3,-0.08709,4e-05,8.90781]
[1712528743824,74.43,69342.2479,4.3,-0.08709,4e-05,8.90735]
[1712528748942,74.43,69333.0293,4.3,-0.08745,4e-05,8.9337]
[1712528752453,74.44,69340.4831,4.3,-0.08717,4e-05,8.91353]
[1712528753644,74.44,69340.4347,4.3,-0.08718,4e-05,8.91383]
[1712528759013,74.44,69337.1842,4.3,-0.08731,4e-05,8.92371]
[1712528764048,74.44,69338.0331,4.3,-0.08729,4e-05,8.92209]
[1712528769410,74.45,69333.8865,4.3,-0.08745,4e-05,8.93419]
[1712528775138,74.45,69335.0223,4.3,-0.08742,4e-05,8.93185]
[1712528780167,74.45,69336.1367,4.3,-0.08739,4e-05,8.92941]
[1712528783932,74.46,69346.5287,4.3,-0.087,4e-05,8.90119]
[1712528784124,74.46,69346.5287,4.3,-0.087,4e-05,8.90119]
[1712528790236,74.46,69337.0798,4.3,-0.08737,4e-05,8.92842]
[1712528795272,74.46,69327.6733,4.3,-0.08771,4e-05,8.95146]
[1712528800305,74.47,69312.2459,4.3,-0.0883,4e-05,8.99442]
[1712528805340,74.47,69329.5637,4.3,-0.08764,4e-05,8.9469]
[1712528810376,74.47,69331.8743,4.3,-0.08756,4e-05,8.94109]
[1712528813598,74.47,69331.8108,4.3,-0.08757,4e-05,8.94162]
[1712528820410,74.47,69338.9091,4.3,-0.0873,4e-05,8.9221]
[1712528824890,74.47,69338.9626,4.3,-0.0873,4e-05,8.92199]
[1712528824920,74.47,69338.9626,4.3,-0.0873,4e-05,8.92199]
[1712528825164,74.47,69338.9626,4.3,-0.0873,4e-05,8.92199]
[1712528827140,74.47,69338.6994,4.3,-0.08731,4e-05,8.92287]
[1712528832530,74.47,69336.3979,4.3,-0.0874,4e-05,8.92929]
[1712528833913,74.47,69336.4285,4.3,-0.0874,4e-05,8.9292]
[1712528839579,74.48,69322.9198,4.3,-0.08792,4e-05,8.96711]
[1712528844615,74.48,69323.0456,4.3,-0.08792,4e-05,8.96723]
[1712528849648,74.48,69325.3026,4.3,-0.08784,4e-05,8.96139]
[1712528854683,74.48,69326.4886,4.3,-0.08777,4e-05,8.95496]
[1712528859720,74.48,69329.8464,4.3,-0.08765,4e-05,8.94619]
[1712528864763,74.49,69325.8796,4.3,-0.08781,4e-05,8.95768]
[1712528870806,74.49,69336.1125,4.3,-0.08743,4e-05,8.93005]
[1712528874898,74.49,69339.966,4.3,-0.08729,4e-05,8.91999]
[1712528875187,74.49,69339.966,4.3,-0.08729,4e-05,8.91999]
[1712528880875,74.5,69344.1336,4.3,-0.08714,4e-05,8.9094]
[1712528883441,74.5,69350.5259,4.3,-0.08691,4e-05,8.89211]
[1712528883948,74.5,69351.1038,4.3,-0.08689,4e-05,8.89057]
[1712528889938,74.5,69349.6813,4.3,-0.08695,4e-05,8.89561]
[1712528894973,74.51,69353.0345,4.3,-0.08684,4e-05,8.88732]
[1712528900013,74.51,69348.2004,4.3,-0.08704,4e-05,8.90157]
[1712528905043,74.52,69353.3171,4.3,-0.08685,4e-05,8.88839]
[1712528910079,74.52,69354.1083,4.3,-0.08684,4e-05,8.88719]
[1712528915113,74.53,69353.0225,4.3,-0.08686,4e-05,8.88758]
[1712528920149,74.53,69355.1193,4.3,-0.08679,4e-05,8.88277]
[1712528925185,74.54,69345.6627,4.3,-0.08716,4e-05,8.90976]
[1712528930224,74.54,69346.3314,4.3,-0.08715,4e-05,8.9087]
[1712528935259,74.54,69353.1228,4.3,-0.0869,4e-05,8.89083]
[1712528937978,74.55,69355.4649,4.3,-0.08682,4e-05,8.88476]
[1712528939126,74.55,69356.6719,4.3,-0.08678,4e-05,8.88164]
[1712528940817,74.55,69361.9503,4.3,-0.08658,4e-05,8.86752]
[1712528946335,74.55,69362.572,4.3,-0.08657,4e-05,8.86646]
[1712528951372,74.55,69370.1025,4.3,-0.08629,4e-05,8.84629]
[1712528956408,74.56,69358.136,4.3,-0.08675,4e-05,8.87969]
[1712528960880,74.56,69356.0261,4.3,-0.08683,4e-05,8.88574]
[1712528961393,74.56,69356.0261,4.3,-0.08683,4e-05,8.88574]
[1712528964456,74.56,69345.1481,4.3,-0.08724,4e-05,8.91589]
[1712528969499,74.56,69336.5225,4.3,-0.08758,4e-05,8.94034]
[1712528974534,74.56,69336.344,4.3,-0.08756,4e-05,8.93781]
[1712528975161,74.56,69336.344,4.3,-0.08756,4e-05,8.93781]
[1712528975966,74.56,69336.3474,4.3,-0.08757,4e-05,8.93791]
[1712528981582,74.57,69338.6578,4.3,-0.08749,4e-05,8.93211]
[1712528986617,74.57,69339.542,4.3,-0.08746,4e-05,8.93025]
[1712528991655,74.57,69338.4445,4.3,-0.08751,4e-05,8.93388]
[1712528993834,74.57,69338.1776,4.3,-0.08752,4e-05,8.93484]
[1712528994049,74.57,69338.1776,4.3,-0.08752,4e-05,8.93484]
[1712529001724,74.58,69334.6888,4.3,-0.08767,4e-05,8.94532]
[1712529006759,74.58,69329.0775,4.3,-0.08788,4e-05,8.96126]
[1712529011795,74.58,69323.6209,4.3,-0.0881,4e-05,8.97655]
[1712529016830,74.58,69316.9323,4.3,-0.08835,4e-05,8.99523]
[1712529018146,74.58,69316.9323,4.3,-0.08835,4e-05,8.99523]
[1712529018660,74.58,69317.1185,4.3,-0.08835,4e-05,8.99473]
[1712529023803,74.58,69303.2298,4.3,-0.08888,4e-05,9.0332]
[1712529024383,74.58,69304.1413,4.3,-0.08884,4e-05,9.03065]
[1712529024718,74.58,69304.1413,4.3,-0.08884,4e-05,9.03065]
[1712529029921,74.58,69321.6606,4.3,-0.08817,4e-05,8.98229]
[1712529031023,74.58,69323.5194,4.3,-0.0881,4e-05,8.97721]
[1712529036476,74.58,69319.1382,4.3,-0.08825,4e-05,8.98609]
[1712529041123,74.58,69301.9787,4.3,-0.0889,4e-05,9.03364]
[1712529047040,74.58,69318.543,4.3,-0.08827,4e-05,8.98785]
[1712529052075,74.59,69320.7025,4.3,-0.08819,4e-05,8.98212]
[1712529054461,74.59,69322.1256,4.3,-0.08814,4e-05,8.97829]
[1712529054603,74.59,69322.1256,4.3,-0.08814,4e-05,8.97829]
[1712529055888,74.59,69315.2482,4.3,-0.0884,4e-05,8.99738]
[1712529057003,74.59,69309.1525,4.3,-0.08863,4e-05,9.01428]
[1712529060788,74.59,69311.6051,4.3,-0.08854,4e-05,9.00751]
[1712529065439,74.59,69305.8729,4.3,-0.08876,4e-05,9.02339]
[1712529071207,74.59,69321.8091,4.3,-0.08815,4e-05,8.97934]
[1712529072672,74.59,69322.1116,4.3,-0.08814,4e-05,8.97856]
[1712529073344,74.59,69323.3812,4.3,-0.08809,4e-05,8.97511]
[1712529079264,74.59,69337.7283,4.3,-0.08754,4e-05,8.93514]
[1712529082407,74.59,69349.6383,4.3,-0.08709,4e-05,8.90226]
[1712529085819,74.59,69354.3784,4.3,-0.08692,4e-05,8.88933]
[1712529086227,74.59,69354.3784,4.3,-0.08692,4e-05,8.88933]
[1712529091310,74.59,69351.3148,4.3,-0.08703,4e-05,8.89791]
[1712529095554,74.59,69347.1418,4.3,-0.08716,4e-05,8.90597]
[1712529098949,74.59,69343.0093,4.3,-0.08732,4e-05,8.91739]
[1712529104347,74.59,69346.6218,4.3,-0.08718,4e-05,8.90745]
[1712529109474,74.59,69356.8748,4.3,-0.0868,4e-05,8.87945]
[1712529114383,74.59,69357.1785,4.3,-0.08679,4e-05,8.87884]
[1712529119543,74.6,69348.0609,4.3,-0.08715,4e-05,8.90491]
[1712529124578,74.6,69348.9892,4.3,-0.08712,4e-05,8.90314]
[1712529129614,74.63,69350.7919,4.3,-0.08714,4e-05,8.90454]
[1712529134647,74.66,69350.8125,4.3,-0.08722,4e-05,8.91054]
[1712529139684,74.68,69350.4504,4.3,-0.0873,4e-05,8.91702]
[1712529144503,74.69,69350.2182,4.3,-0.08732,4e-05,8.9183]
[1712529145204,74.69,69350.2182,4.3,-0.08732,4e-05,8.9183]
[1712529145385,74.69,69350.2182,4.3,-0.08732,4e-05,8.9183]
[1712529145427,74.69,69350.2182,4.3,-0.08732,4e-05,8.9183]
[1712529145820,74.69,69350.7734,4.3,-0.0873,4e-05,8.9169]
[1712529151520,74.69,69334.2828,4.3,-0.08794,4e-05,8.96343]
[1712529156809,74.7,69335.129,4.3,-0.08791,4e-05,8.95984]
[1712529160862,74.71,69332.8804,4.3,-0.088,4e-05,8.96692]
[1712529163164,74.71,69326.3241,4.3,-0.08825,4e-05,8.9851]
[1712529168410,74.74,69304.0707,4.3,-0.08918,4e-05,9.05246]
[1712529173922,74.75,69318.2091,4.3,-0.08867,4e-05,9.01547]
[1712529178956,74.75,69322.5065,4.3,-0.08852,4e-05,9.0046]
[1712529183992,74.75,69309.2502,4.3,-0.08903,4e-05,9.04192]
[1712529189026,74.76,69310.8038,4.3,-0.08898,4e-05,9.03812]
[1712529190308,74.76,69310.1907,4.3,-0.08901,4e-05,9.03992]
[1712529196075,74.77,69300.7759,4.3,-0.08942,4e-05,9.06983]
[1712529201110,74.78,69297.0296,4.3,-0.08959,4e-05,9.08193]
[1712529204915,74.79,69295.0348,4.3,-0.08968,4e-05,9.08867]
[1712529210172,74.79,69292.7703,4.3,-0.08978,4e-05,9.09569]
[1712529215210,74.8,69299.0053,4.3,-0.08953,4e-05,9.07656]
[1712529220246,74.8,69299.1136,4.3,-0.08953,4e-05,9.07705]
[1712529225280,74.81,69301.1025,4.3,-0.08947,4e-05,9.07223]
[1712529230315,74.81,69293.2961,4.3,-0.08978,4e-05,9.09459]
[1712529235350,74.81,69296.0713,4.3,-0.08968,4e-05,9.08755]
[1712529240386,74.82,69297.8838,4.3,-0.08962,4e-05,9.08319]
[1712529245421,74.82,69307.9514,4.3,-0.08924,4e-05,9.0561]
[1712529250457,74.83,69315.5543,4.3,-0.08896,4e-05,9.03608]
[1712529255490,74.83,69321.6001,4.3,-0.08875,4e-05,9.02049]
[1712529260527,74.84,69310.9372,4.3,-0.08917,4e-05,9.05104]
[1712529264385,74.84,69313.4893,4.3,-0.08908,4e-05,9.04457]
[1712529264453,74.84,69314.5908,4.3,-0.08904,4e-05,9.04173]
[1712529266415,74.84,69325.234,4.3,-0.08864,4e-05,9.01254]
[1712529271602,74.86,69342.2272,4.3,-0.08801,4e-05,8.96615]
[1712529276638,74.87,69357.0038,4.3,-0.08747,4e-05,8.92704]
[1712529281673,74.88,69359.7025,4.3,-0.08739,4e-05,8.92113]
[1712529286714,74.88,69363.9235,4.3,-0.08725,4e-05,8.91109]
[1712529291742,74.89,69361.3029,4.3,-0.08737,4e-05,8.91983]
[1712529296777,74.9,69362.5294,4.3,-0.08734,4e-05,8.91799]
[1712529301811,74.91,69361.7886,4.3,-0.08739,4e-05,8.92154]
[1712529306849,74.91,69362.315,4.3,-0.08739,4e-05,8.92159]
[1712529311885,74.92,69370.5637,4.3,-0.0871,4e-05,8.90055]
[1712529311956,74.92,69370.5637,4.3,-0.0871,4e-05,8.90055]
[1712529312494,74.92,69370.5637,4.3,-0.0871,4e-05,8.90055]
[1712529312605,74.92,69370.5637,4.3,-0.0871,4e-05,8.90055]
[1712529312917,74.92,69388.1971,4.3,-0.08645,4e-05,8.85258]
[1712529318935,74.93,69382.898,4.3,-0.08666,4e-05,8.86848]
[1712529323971,74.93,69384.1561,4.3,-0.08663,4e-05,8.86601]
[1712529326717,74.94,69386.5316,4.3,-0.08654,4e-05,8.8599]
[1712529326736,74.94,69386.5316,4.3,-0.08654,4e-05,8.8599]
[1712529332003,74.94,69389.4742,4.3,-0.08642,4e-05,8.84926]
[1712529337063,74.95,69398.0102,4.3,-0.08612,4e-05,8.82728]
[1712529342096,74.95,69389.5317,4.3,-0.08645,4e-05,8.85158]
[1712529346992,74.96,69395.8517,4.3,-0.08622,4e-05,8.83514]
[1712529347216,74.96,69391.4721,4.3,-0.08639,4e-05,8.84733]
[1712529353174,74.96,69380.796,4.3,-0.0868,4e-05,8.87783]
[1712529358209,74.97,69390.4483,4.3,-0.08645,4e-05,8.85228]
[1712529363245,74.97,69396.4772,4.3,-0.08624,4e-05,8.8368]
[1712529368279,74.98,69400.4721,4.3,-0.08611,4e-05,8.82703]
[1712529373315,74.98,69409.4919,4.3,-0.08579,4e-05,8.80367]
[1712529377013,74.99,69409.6467,4.3,-0.08579,4e-05,8.80405]
[1712529377171,74.99,69409.6467,4.3,-0.08579,4e-05,8.80405]
[1712529382574,74.99,69400.7467,4.3,-0.08614,4e-05,8.82982]
[1712529388419,75.0,69408.1094,4.3,-0.08589,4e-05,8.81119]
[1712529393454,75.01,69424.3985,4.3,-0.08527,4e-05,8.76464]
[1712529398489,75.02,69424.4698,4.3,-0.08529,4e-05,8.76621]
[1712529402014,75.02,69431.5506,4.3,-0.08505,4e-05,8.74794]
[1712529405410,75.03,69458.1202,4.3,-0.08409,4e-05,8.67746]
[1712529410573,75.04,69457.0494,4.3,-0.08416,4e-05,8.68262]
[1712529415609,75.05,69457.8634,4.3,-0.08416,4e-05,8.68268]
[1712529420644,75.06,69457.2309,4.3,-0.08421,4e-05,8.68664]
[1712529425679,75.07,69440.7643,4.3,-0.08484,4e-05,8.73329]
[1712529429406,75.08,69446.151,4.3,-0.08466,4e-05,8.71982]
[1712529434741,75.09,69451.4721,4.3,-0.08449,4e-05,8.70744]
[1712529435489,75.09,69451.6873,4.3,-0.08448,4e-05,8.70718]
[1712529440783,75.1,69450.0064,4.3,-0.08457,4e-05,8.71374]
[1712529445817,75.11,69448.9607,4.3,-0.08464,4e-05,8.7185]
[1712529446405,75.11,69448.9607,4.3,-0.08464,4e-05,8.7185]
[1712529446781,75.11,69448.9607,4.3,-0.08464,4e-05,8.7185]
[1712529451863,75.12,69452.4749,4.3,-0.08451,4e-05,8.70781]
[1712529452781,75.12,69452.4749,4.3,-0.08451,4e-05,8.70781]
[1712529457905,75.13,69460.6205,4.3,-0.08424,4e-05,8.68791]
[1712529462941,75.14,69460.8206,4.3,-0.08425,4e-05,8.68911]
[1712529467974,75.15,69464.3607,4.3,-0.08415,4e-05,8.68136]
[1712529473009,75.15,69457.3375,4.3,-0.08443,4e-05,8.70216]
[1712529478044,75.16,69458.7919,4.3,-0.0844,4e-05,8.69987]
[1712529483079,75.17,69459.1977,4.3,-0.0844,4e-05,8.70045]
[1712529488115,75.18,69460.0525,4.3,-0.08439,4e-05,8.69979]
[1712529493151,75.19,69460.1834,4.3,-0.08441,4e-05,8.70109]
[1712529498186,75.19,69458.1418,4.3,-0.0845,4e-05,8.70826]
[1712529502716,75.2,69458.4344,4.3,-0.08451,4e-05,8.70872]
[1712529507719,75.21,69456.8005,4.3,-0.0846,4e-05,8.71534]
[1712529513291,75.22,69449.7169,4.3,-0.08485,4e-05,8.73278]
[1712529518326,75.23,69453.0276,4.3,-0.08476,4e-05,8.72596]
[1712529523361,75.24,69450.0057,4.3,-0.08489,4e-05,8.73591]
[1712529528395,75.25,69452.2706,4.3,-0.08483,4e-05,8.73152]
[1712529531053,75.25,69452.5291,4.3,-0.08483,4e-05,8.73153]
[1712529536452,75.26,69462.1357,4.3,-0.0845,4e-05,8.70732]
[1712529539602,75.26,69463.1762,4.3,-0.08448,4e-05,8.70544]
[1712529545217,75.27,69465.4948,4.3,-0.0844,4e-05,8.70005]
[1712529550550,75.27,69462.1078,4.3,-0.08454,4e-05,8.71023]
[1712529555585,75.28,69463.9279,4.3,-0.08448,4e-05,8.70616]
[1712529560619,75.28,69463.5083,4.3,-0.08451,4e-05,8.70814]
[1712529565655,75.28,69465.5646,4.3,-0.08445,4e-05,8.70344]
[1712529570690,75.29,69459.6165,4.3,-0.08467,4e-05,8.72032]
[1712529575726,75.29,69457.7437,4.3,-0.08472,4e-05,8.72256]
[1712529580761,75.29,69459.4124,4.3,-0.08467,4e-05,8.71876]
[1712529585797,75.3,69459.5809,4.3,-0.08468,4e-05,8.71908]
[1712529590829,75.3,69458.8135,4.3,-0.08471,4e-05,8.72188]
[1712529595866,75.3,69457.5372,4.3,-0.08477,4e-05,8.72603]
[1712529600901,75.31,69457.238,4.3,-0.08479,4e-05,8.72753]
[1712529603969,75.31,69454.4295,4.3,-0.0849,4e-05,8.73552]
[1712529609964,75.32,69449.9923,4.3,-0.08507,4e-05,8.74863]
[1712529611667,75.32,69449.5167,4.3,-0.08509,4e-05,8.7501]
[1712529611837,75.32,69449.5167,4.3,-0.08509,4e-05,8.7501]
[1712529620044,75.32,69447.1463,4.3,-0.0852,4e-05,8.75797]
[1712529624245,75.33,69447.158,4.3,-0.08521,4e-05,8.7586]
[1712529629425,75.33,69439.875,4.3,-0.08549,4e-05,8.7796]
[1712529634133,75.34,69436.4164,4.3,-0.0856,4e-05,8.78646]
[1712529639179,75.34,69435.5205,4.3,-0.08566,4e-05,8.79042]
[1712529642394,75.35,69433.3512,4.3,-0.08575,4e-05,8.79706]
[1712529643504,75.35,69428.4717,4.3,-0.08593,4e-05,8.81053]
[1712529649248,75.35,69421.9185,4.3,-0.08619,4e-05,8.82957]
[1712529654282,75.36,69421.1291,4.3,-0.08623,4e-05,8.83265]
[1712529659317,75.36,69420.8777,4.3,-0.08625,4e-05,8.83426]
[1712529665359,75.37,69421.3271,4.3,-0.08625,4e-05,8.83413]
[1712529670395,75.37,69425.6454,4.3,-0.0861,4e-05,8.82334]
[1712529675410,75.38,69424.3998,4.3,-0.08616,4e-05,8.82767]
[1712529680464,75.38,69424.4659,4.3,-0.08617,4e-05,8.82844]
[1712529686506,75.39,69420.1493,4.3,-0.08635,4e-05,8.84139]
[1712529691542,75.39,69419.2975,4.3,-0.08636,4e-05,8.84096]
[1712529696577,75.4,69413.9761,4.3,-0.08657,4e-05,8.8562]
[1712529701613,75.4,69416.1006,4.3,-0.0865,4e-05,8.85115]
[1712529706648,75.4,69415.5916,4.3,-0.08653,4e-05,8.85327]
[1712529711685,75.41,69413.7529,4.3,-0.0866,4e-05,8.85899]
[1712529716719,75.41,69413.7614,4.3,-0.08661,4e-05,8.85966]
[1712529721753,75.41,69416.3032,4.3,-0.08653,4e-05,8.85345]
[1712529726789,75.42,69416.6495,4.3,-0.08652,4e-05,8.85324]
[1712529731567,75.42,69420.2149,4.3,-0.0864,4e-05,8.84415]
[1712529731831,75.42,69420.3462,4.3,-0.0864,4e-05,8.84395]
[1712529737865,75.43,69437.7561,4.3,-0.08577,4e-05,8.79802]
[1712529742900,75.43,69427.7392,4.3,-0.08615,4e-05,8.82625]
[1712529747935,75.44,69431.7646,4.3,-0.08602,4e-05,8.81626]
[1712529752971,75.44,69437.8017,4.3,-0.08578,4e-05,8.79743]
[1712529759012,75.45,69438.4449,4.3,-0.08577,4e-05,8.79705]
[1712529764048,75.45,69426.7628,4.3,-0.08622,4e-05,8.82975]
[1712529769082,75.46,69429.6777,4.3,-0.08612,4e-05,8.82275]
[1712529769978,75.46,69429.6777,4.3,-0.08612,4e-05,8.82275]
[1712529771223,75.46,69429.8207,4.3,-0.08612,4e-05,8.82273]
[1712529773780,75.46,69435.0664,4.3,-0.08593,4e-05,8.8087]
[1712529774335,75.46,69434.8727,4.3,-0.08594,4e-05,8.80965]
[1712529780161,75.47,69450.931,4.3,-0.08537,4e-05,8.76774]
[1712529783551,75.47,69456.8677,4.3,-0.08516,4e-05,8.75256]
[1712529789410,75.48,69448.0784,4.3,-0.08551,4e-05,8.77794]
[1712529792391,75.49,69453.2223,4.3,-0.08533,4e-05,8.76482]
[1712529798294,75.49,69451.4049,4.3,-0.08542,4e-05,8.77129]
[1712529803331,75.5,69440.1623,4.3,-0.08585,4e-05,8.80297]
[1712529808364,75.5,69436.3047,4.3,-0.086,4e-05,8.81444]
[1712529813400,75.51,69447.0392,4.3,-0.08559,4e-05,8.78286]
[1712529816506,75.51,69446.5332,4.3,-0.08562,4e-05,8.78496]
[1712529816806,75.51,69446.5332,4.3,-0.08562,4e-05,8.78496]
[1712529822784,75.52,69450.8023,4.3,-0.08548,4e-05,8.77493]
[1712529828505,75.53,69448.5619,4.3,-0.08558,4e-05,8.78242]
[1712529833539,75.53,69450.6913,4.3,-0.08552,4e-05,8.7779]
[1712529838574,75.54,69451.5941,4.3,-0.0855,4e-05,8.77672]
[1712529840331,75.54,69450.9875,4.3,-0.08553,4e-05,8.77861]
[1712529845622,75.55,69451.4715,4.3,-0.08553,4e-05,8.77878]
[1712529850658,75.55,69449.8516,4.3,-0.08561,4e-05,8.7846]
[1712529855693,75.56,69447.8235,4.3,-0.0857,4e-05,8.79125]
[1712529860728,75.57,69443.7718,4.3,-0.08586,4e-05,8.8033]
[1712529865764,75.57,69445.3265,4.3,-0.08581,4e-05,8.79992]
[1712529870798,75.58,69451.0845,4.3,-0.08562,4e-05,8.78574]
[1712529875835,75.58,69445.1438,4.3,-0.08582,4e-05,8.79939]
[1712529880856,75.59,69442.6577,4.3,-0.08593,4e-05,8.80695]
[1712529885903,75.59,69445.308,4.3,-0.08585,4e-05,8.801]
[1712529890938,75.6,69450.6801,4.3,-0.08566,4e-05,8.78759]
[1712529895974,75.6,69451.2826,4.3,-0.08565,4e-05,8.78709]
[1712529901009,75.61,69444.9536,4.3,-0.0859,4e-05,8.80526]
[1712529906044,75.61,69441.1752,4.3,-0.08605,4e-05,8.81645]
[1712529912086,75.62,69442.1052,4.3,-0.08603,4e-05,8.81503]
[1712529917120,75.62,69441.9912,4.3,-0.08605,4e-05,8.81625]
[1712529922156,75.63,69440.3589,4.3,-0.08612,4e-05,8.82157]
[1712529927191,75.63,69434.8273,4.3,-0.08634,4e-05,8.83732]
[1712529932226,75.63,69435.6333,4.3,-0.08629,4e-05,8.83231]
[1712529936595,75.64,69435.2652,4.3,-0.08631,4e-05,8.83392]
[1712529942296,75.64,69424.4462,4.3,-0.08672,4e-05,8.86395]
[1712529943068,75.64,69424.4462,4.3,-0.08672,4e-05,8.86395]
[1712529947228,75.64,69446.5709,4.3,-0.08591,4e-05,8.80465]
[1712529951339,75.65,69450.1107,4.3,-0.08579,4e-05,8.79588]
[1712529952392,75.65,69461.3771,4.3,-0.08538,4e-05,8.76577]
[1712529958416,75.65,69466.3427,4.3,-0.08521,4e-05,8.75319]
[1712529963451,75.66,69467.6745,4.3,-0.08517,4e-05,8.7503]
[1712529964521,75.66,69466.1896,4.3,-0.08522,4e-05,8.75445]
[1712529970500,75.67,69459.4475,4.3,-0.08551,4e-05,8.77606]
[1712529974795,75.68,69461.1662,4.3,-0.08546,4e-05,8.77239]
[1712529977115,75.68,69454.8876,4.3,-0.0857,4e-05,8.78978]
[1712529977487,75.68,69454.8876,4.3,-0.0857,4e-05,8.78978]
[1712529983522,75.68,69441.795,4.3,-0.0862,4e-05,8.82626]
[1712529983715,75.69,69441.7893,4.3,-0.0862,4e-05,8.82644]
[1712529983721,75.69,69441.7893,4.3,-0.0862,4e-05,8.82644]
[1712529984268,75.69,69441.7893,4.3,-0.0862,4e-05,8.82644]
[1712529989633,75.69,69429.6531,4.3,-0.08665,4e-05,8.85935]
[1712529994669,75.68,69427.7216,4.3,-0.08669,4e-05,8.86083]
[1712529999704,75.68,69435.3597,4.3,-0.08641,4e-05,8.84007]
[1712530004738,75.68,69433.3442,4.3,-0.08648,4e-05,8.84551]
[1712530009326,75.68,69436.0989,4.3,-0.08638,4e-05,8.83802]
[1712530014808,75.68,69449.0415,4.3,-0.0859,4e-05,8.80319]
[1712530019843,75.69,69450.1409,4.3,-0.08587,4e-05,8.80056]
[1712530024878,75.69,69438.3244,4.3,-0.0863,4e-05,8.83274]
[1712530029915,75.69,69440.292,4.3,-0.08623,4e-05,8.82747]
[1712530034948,75.69,69433.9208,4.3,-0.08647,4e-05,8.84475]
[1712530039984,75.69,69439.5073,4.3,-0.08626,4e-05,8.82966]
[1712530045020,75.69,69444.3431,4.3,-0.08608,4e-05,8.81667]
[1712530050054,75.69,69445.0649,4.3,-0.08606,4e-05,8.81489]
[1712530052893,75.69,69450.9796,4.3,-0.08581,4e-05,8.79542]
[1712530058110,75.69,69451.3127,4.3,-0.08581,4e-05,8.79491]
[1712530063144,75.69,69450.1303,4.3,-0.08585,4e-05,8.79845]
[1712530068182,75.69,69444.8456,4.3,-0.08605,4e-05,8.81295]
[1712530073216,75.7,69444.937,4.3,-0.08605,4e-05,8.81289]
[1712530078251,75.7,69444.7004,4.3,-0.08606,4e-05,8.81371]
[1712530083285,75.7,69444.7001,4.3,-0.08606,4e-05,8.81388]
[1712530088320,75.7,69443.8945,4.3,-0.0861,4e-05,8.81623]
[1712530093354,75.7,69445.9902,4.3,-0.08602,4e-05,8.81074]
[1712530098144,75.7,69445.1661,4.3,-0.08605,4e-05,8.81315]
[1712530103425,75.7,69435.3997,4.3,-0.08642,4e-05,8.8396]
[1712530108460,75.7,69435.9742,4.3,-0.08639,4e-05,8.83803]
[1712530113495,75.7,69432.4841,4.3,-0.08649,4e-05,8.84388]
[1712530116921,75.7,69434.4643,4.3,-0.08642,4e-05,8.83851]
[1712530122563,75.7,69427.2952,4.3,-0.08668,4e-05,8.85776]
[1712530125190,75.7,69428.2784,4.3,-0.08665,4e-05,8.85503]
[1712530125599,75.7,69431.066,4.3,-0.08654,4e-05,8.84745]
[1712530131626,75.7,69443.8444,4.3,-0.08607,4e-05,8.81304]
[1712530136659,75.7,69442.5432,4.3,-0.08612,4e-05,8.8167]
[1712530141697,75.7,69442.9514,4.3,-0.08611,4e-05,8.81573]
[1712530146731,75.7,69443.1332,4.3,-0.0861,4e-05,8.81541]
[1712530148843,75.7,69445.5233,4.3,-0.08602,4e-05,8.80902]
[1712530154786,75.7,69448.86,4.3,-0.0859,4e-05,8.80035]
[1712530156988,75.7,69449.3984,4.3,-0.08588,4e-05,8.79901]
[1712530162842,75.71,69448.7317,4.3,-0.08591,4e-05,8.80115]
[1712530167878,75.71,69446.2958,4.3,-0.086,4e-05,8.80795]
[1712530172913,75.71,69441.2916,4.3,-0.08616,4e-05,8.81802]
[1712530177960,75.71,69437.314,4.3,-0.08631,4e-05,8.82885]
[1712530182983,75.71,69433.9887,4.3,-0.08643,4e-05,8.83787]
[1712530188018,75.71,69431.1936,4.3,-0.08653,4e-05,8.8454]
[1712530189888,75.71,69431.2333,4.3,-0.08653,4e-05,8.84527]
[1712530194140,75.71,69432.6064,4.3,-0.08648,4e-05,8.84151]
[1712530200103,75.7,69415.1322,4.3,-0.08712,4e-05,8.88846]
[1712530205140,75.7,69419.9243,4.3,-0.08694,4e-05,8.87506]
[1712530210173,75.7,69420.9897,4.3,-0.0869,4e-05,8.87189]
[1712530213013,75.7,69414.7006,4.3,-0.08713,4e-05,8.88882]
[1712530213280,75.7,69414.3223,4.3,-0.08714,4e-05,8.88976]
[1712530219237,75.7,69401.9557,4.3,-0.08759,4e-05,8.92261]
[1712530224271,75.69,69402.8889,4.3,-0.08755,4e-05,8.91942]
[1712530229306,75.69,69401.645,4.3,-0.08759,4e-05,8.92216]
[1712530234341,75.69,69403.4556,4.3,-0.08748,4e-05,8.91303]
[1712530239377,75.69,69415.1796,4.3,-0.08704,4e-05,8.88076]
[1712530244411,75.68,69415.1441,4.3,-0.08704,4e-05,8.88052]
[1712530250453,75.68,69413.1207,4.3,-0.08711,4e-05,8.88557]
[1712530255488,75.68,69408.8641,4.3,-0.08726,4e-05,8.89671]
[1712530260522,75.68,69409.226,4.3,-0.08724,4e-05,8.89526]
[1712530265559,75.68,69415.3327,4.3,-0.08701,4e-05,8.87828]
[1712530270592,75.67,69410.2311,4.3,-0.08719,4e-05,8.89174]
[1712530275628,75.67,69410.4799,4.3,-0.08718,4e-05,8.89064]
[1712530280663,75.67,69407.9442,4.3,-0.08727,4e-05,8.89713]
[1712530285701,75.67,69408.6104,4.3,-0.08724,4e-05,8.89488]
[1712530290743,75.67,69410.4173,4.3,-0.08716,4e-05,8.88956]
[1712530295778,75.66,69411.8488,4.3,-0.08707,4e-05,8.88172]
[1712530300813,75.66,69411.0957,4.3,-0.0871,4e-05,8.88342]
[1712530302390,75.66,69411.3908,4.3,-0.08709,4e-05,8.88255]
[1712530302533,75.66,69410.376,4.3,-0.08712,4e-05,8.88523]
[1712530307537,75.66,69408.4351,4.3,-0.08719,4e-05,8.89018]
[1712530312897,75.66,69402.8376,4.3,-0.08739,4e-05,8.90481]
[1712530317932,75.65,69400.4249,4.3,-0.08748,4e-05,8.9108]
[1712530322969,75.65,69401.5822,4.3,-0.08743,4e-05,8.90708]
[1712530328010,75.65,69391.8332,4.3,-0.08778,4e-05,8.93299]
[1712530333039,75.64,69388.0311,4.3,-0.08792,4e-05,8.94261]
[1712530334733,75.64,69387.8313,4.3,-0.08792,4e-05,8.94299]
[1712530337026,75.64,69386.9554,4.3,-0.08795,4e-05,8.94506]
[1712530342102,75.64,69385.9238,4.3,-0.08798,4e-05,8.94688]
[1712530342231,75.64,69385.9238,4.3,-0.08798,4e-05,8.94688]
[1712530342245,75.64,69385.9238,4.3,-0.08798,4e-05,8.94688]
[1712530342675,75.64,69385.9238,4.3,-0.08798,4e-05,8.94688]
[1712530347136,75.63,69353.9159,4.3,-0.08917,4e-05,9.03335]
[1712530350356,75.63,69364.7842,4.3,-0.08875,4e-05,9.00276]
[1712530355764,75.62,69376.1664,4.3,-0.08827,4e-05,8.96679]
[1712530361247,75.62,69376.8884,4.3,-0.08823,4e-05,8.96364]
[1712530366282,75.61,69385.8494,4.3,-0.08788,4e-05,8.93829]
[1712530371317,75.61,69387.6348,4.3,-0.0878,4e-05,8.93269]
[1712530376353,75.6,69386.522,4.3,-0.08784,4e-05,8.93499]
[1712530381387,75.6,69386.96,4.3,-0.08781,4e-05,8.93307]
[1712530385434,75.6,69392.8277,4.3,-0.08758,4e-05,8.91658]
[1712530391458,75.6,69393.3828,4.3,-0.08755,4e-05,8.91437]
[1712530396492,75.59,69392.0637,4.3,-0.08759,4e-05,8.91738]
[1712530403267,75.59,69391.6408,4.3,-0.0876,4e-05,8.91794]
[1712530408577,75.59,69387.0249,4.3,-0.08776,4e-05,8.92966]
[1712530413611,75.58,69382.5343,4.3,-0.08789,4e-05,8.93761]
[1712530414363,75.58,69382.5343,4.3,-0.08789,4e-05,8.93761]
[1712530414696,75.58,69381.3631,4.3,-0.08794,4e-05,8.94065]
[1712530420661,75.58,69378.0411,4.3,-0.08805,4e-05,8.94867]
[1712530425697,75.57,69377.2901,4.3,-0.08806,4e-05,8.94989]
[1712530430732,75.57,69378.4933,4.3,-0.08801,4e-05,8.94579]
[1712530435766,75.56,69379.3578,4.3,-0.08797,4e-05,8.94266]
[1712530440803,75.56,69379.6433,4.3,-0.08794,4e-05,8.94111]
[1712530446411,75.56,69374.1367,4.3,-0.08814,4e-05,8.9551]
[1712530446565,75.56,69374.1367,4.3,-0.08814,4e-05,8.9551]
[1712530446678,75.56,69374.1367,4.3,-0.08814,4e-05,8.9551]
[1712530447223,75.56,69374.1367,4.3,-0.08814,4e-05,8.9551]
[1712530447605,75.56,69374.1367,4.3,-0.08814,4e-05,8.9551]
[1712530448373,75.56,69366.0256,4.3,-0.08844,4e-05,8.97707]
[1712530453900,75.55,69355.3463,4.3,-0.08883,4e-05,9.00494]
[1712530454817,75.55,69355.3463,4.3,-0.08883,4e-05,9.00494]
[1712530459942,75.54,69366.5698,4.3,-0.08839,4e-05,8.97294]
[1712530461191,75.54,69366.3947,4.3,-0.08839,4e-05,8.97322]
[1712530461254,75.54,69366.3947,4.3,-0.08839,4e-05,8.97322]
[1712530466641,75.54,69366.9104,4.3,-0.08836,4e-05,8.97084]
[1712530472026,75.53,69367.9801,4.3,-0.08827,4e-05,8.96317]
[1712530472218,75.53,69367.9801,4.3,-0.08827,4e-05,8.96317]
[1712530472338,75.53,69367.9801,4.3,-0.08827,4e-05,8.96317]
[1712530473041,75.53,69368.2779,4.3,-0.08826,4e-05,8.96217]
[1712530475074,75.53,69364.0414,4.3,-0.08841,4e-05,8.97336]
[1712530475763,75.53,69364.0414,4.3,-0.08841,4e-05,8.97336]
[1712530480253,75.52,69364.0629,4.3,-0.0884,4e-05,8.97232]
[1712530482591,75.52,69365.0057,4.3,-0.08836,4e-05,8.96916]
[1712530485756,75.52,69366.1496,4.3,-0.08831,4e-05,8.96546]
[1712530490987,75.51,69369.4525,4.3,-0.08817,4e-05,8.95572]
[1712530492069,75.51,69368.8054,4.3,-0.08819,4e-05,8.95714]
[1712530497201,75.51,69378.3038,4.3,-0.08782,4e-05,8.93048]
[1712530502236,75.51,69382.1244,4.3,-0.08767,4e-05,8.91944]
[1712530504863,75.51,69387.1718,4.3,-0.08748,4e-05,8.90548]
[1712530510292,75.5,69383.3058,4.3,-0.08762,4e-05,8.91546]
[1712530515328,75.5,69383.5723,4.3,-0.0876,4e-05,8.9142]
[1712530520362,75.5,69370.796,4.3,-0.08807,4e-05,8.94829]
[1712530521685,75.5,69370.796,4.3,-0.08807,4e-05,8.94829]
[1712530522218,75.5,69370.796,4.3,-0.08807,4e-05,8.94829]
[1712530523302,75.49,69365.7406,4.3,-0.08826,4e-05,8.96179]
[1712530525227,75.49,69362.0373,4.3,-0.08839,4e-05,8.97154]
[1712530527246,75.49,69361.7132,4.3,-0.0884,4e-05,8.97204]
[1712530529131,75.49,69360.9571,4.3,-0.08842,4e-05,8.97372]
[1712530531316,75.49,69361.8684,4.3,-0.08839,4e-05,8.97084]
[1712530531358,75.49,69361.8684,4.3,-0.08839,4e-05,8.97084]
[1712530532506,75.49,69362.5233,4.3,-0.08833,4e-05,8.96508]
[1712530538489,75.48,69364.4071,4.3,-0.08824,4e-05,8.95887]
[1712530543524,75.48,69365.2744,4.3,-0.0882,4e-05,8.95565]
[1712530548559,75.47,69372.7772,4.3,-0.0879,4e-05,8.93431]
[1712530553593,75.47,69380.4973,4.3,-0.0876,4e-05,8.9126]
[1712530556618,75.47,69380.345,4.3,-0.08761,4e-05,8.91281]
[1712530556801,75.47,69380.345,4.3,-0.08761,4e-05,8.91281]
[1712530563664,75.47,69385.7945,4.3,-0.08739,4e-05,8.89726]
[1712530568699,75.46,69383.8955,4.3,-0.08746,4e-05,8.90205]
[1712530573733,75.46,69384.7115,4.3,-0.08742,4e-05,8.8994]
[1712530578591,75.46,69380.4402,4.3,-0.08758,4e-05,8.91063]
[1712530581789,75.46,69358.3734,4.3,-0.0884,4e-05,8.97049]
[1712530586825,75.45,69350.3764,4.3,-0.08869,4e-05,8.99135]
[1712530592866,75.45,69351.3527,4.3,-0.08861,4e-05,8.9838]
[1712530597902,75.44,69352.8285,4.3,-0.08854,4e-05,8.97873]
[1712530598973,75.44,69352.7503,4.3,-0.08854,4e-05,8.97875]
[1712530599169,75.44,69352.7503,4.3,-0.08854,4e-05,8.97875]
[1712530605493,75.43,69353.4176,4.3,-0.0885,4e-05,8.97573]
[1712530613007,75.43,69346.7505,4.3,-0.08873,4e-05,8.99231]
[1712530618042,75.42,69344.0287,4.3,-0.08882,4e-05,8.99865]
[1712530620124,75.42,69336.2784,4.3,-0.08911,4e-05,9.01943]
[1712530621751,75.42,69330.687,4.3,-0.08932,4e-05,9.03469]
[1712530627108,75.41,69323.2729,4.3,-0.08959,4e-05,9.05426]
[1712530632147,75.41,69326.3125,4.3,-0.08947,4e-05,9.04526]
[1712530633828,75.41,69326.4144,4.3,-0.08946,4e-05,9.04485]
[1712530634220,75.41,69326.0018,4.3,-0.08948,4e-05,9.04585]
[1712530635544,75.41,69329.2147,4.3,-0.08935,4e-05,9.0369]
[1712530641210,75.41,69341.0345,4.3,-0.08889,4e-05,9.00386]
[1712530644725,75.4,69341.7324,4.3,-0.08886,4e-05,9.00176]
[1712530650121,75.4,69348.8632,4.3,-0.08859,4e-05,8.98198]
[1712530655308,75.4,69349.15,4.3,-0.08855,4e-05,8.97742]
[1712530660343,75.4,69348.1923,4.3,-0.08858,4e-05,8.9799]
[1712530665378,75.4,69347.7071,4.3,-0.0886,4e-05,8.98107]
[1712530670412,75.4,69347.802,4.3,-0.08859,4e-05,8.98066]
[1712530675446,75.4,69352.8577,4.3,-0.0884,4e-05,8.96667]
[1712530676324,75.4,69352.8577,4.3,-0.0884,4e-05,8.96667]
[1712530681488,75.4,69352.5732,4.3,-0.0884,4e-05,8.96678]
[1712530686527,75.39,69359.6127,4.3,-0.08812,4e-05,8.94668]
[1712530691560,75.39,69350.0193,4.3,-0.08848,4e-05,8.97225]
[1712530694422,75.39,69348.5812,4.3,-0.08853,4e-05,8.97585]
[1712530694500,75.39,69348.5812,4.3,-0.08853,4e-05,8.97585]
[1712530694720,75.39,69348.5812,4.3,-0.08853,4e-05,8.97585]
[1712530700625,75.39,69329.7841,4.3,-0.08925,4e-05,9.02769]
[1712530705659,75.39,69324.9335,4.3,-0.08943,4e-05,9.04124]
[1712530710694,75.39,69329.4249,4.3,-0.08927,4e-05,9.02908]
[1712530715142,75.39,69338.807,4.3,-0.08888,4e-05,9.0]
[1712530720762,75.39,69325.8887,4.3,-0.08938,4e-05,9.03573]
[1712530725798,75.39,69321.3396,4.3,-0.08955,4e-05,9.04841]
[1712530730838,75.39,69322.8153,4.3,-0.0895,4e-05,9.04445]
[1712530735868,75.4,69324.9413,4.3,-0.08942,4e-05,9.03873]
[1712530740904,75.4,69325.6853,4.3,-0.08939,4e-05,9.03686]
[1712530745938,75.4,69325.0914,4.3,-0.08942,4e-05,9.03868]
[1712530750974,75.4,69331.8435,4.3,-0.08916,4e-05,9.02036]
[1712530756011,75.4,69328.0344,4.3,-0.08931,4e-05,9.03108]
[1712530761044,75.4,69327.8459,4.3,-0.08932,4e-05,9.03181]
[1712530766078,75.4,69327.782,4.3,-0.08933,4e-05,9.03219]
[1712530767209,75.4,69328.3009,4.3,-0.08931,4e-05,9.03081]
[1712530773410,75.41,69327.7258,4.3,-0.08931,4e-05,9.02954]
[1712530779170,75.41,69322.8299,4.3,-0.08951,4e-05,9.04367]
[1712530784204,75.41,69324.6865,4.3,-0.08944,4e-05,9.03909]
[1712530789246,75.41,69330.3346,4.3,-0.08923,4e-05,9.02421]
[1712530794281,75.42,69334.3304,4.3,-0.08909,4e-05,9.01395]
[1712530799317,75.42,69338.1764,4.3,-0.08895,4e-05,9.00419]
[1712530804352,75.43,69333.5039,4.3,-0.08914,4e-05,9.01782]
[1712530809387,75.43,69329.8026,4.3,-0.08929,4e-05,9.02865]
[1712530814421,75.43,69327.4221,4.3,-0.08939,4e-05,9.0358]
[1712530819456,75.43,69318.7533,4.3,-0.08973,4e-05,9.06012]
[1712530824491,75.44,69316.9859,4.3,-0.0898,4e-05,9.06534]
[1712530829527,75.44,69318.8654,4.3,-0.08974,4e-05,9.06052]
[1712530834563,75.44,69318.8388,4.3,-0.08971,4e-05,9.05737]
[1712530839597,75.44,69320.1434,4.3,-0.08967,4e-05,9.05418]
[1712530844632,75.44,69328.8423,4.3,-0.08934,4e-05,9.03086]
[1712530849667,75.45,69330.0818,4.3,-0.0893,4e-05,9.02818]
[1712530854702,75.45,69330.8515,4.3,-0.08928,4e-05,9.0267]
[1712530860410,75.45,69332.3536,4.3,-0.08923,4e-05,9.02323]
[1712530865792,75.46,69322.5248,4.3,-0.08962,4e-05,9.05089]
[1712530870822,75.46,69320.8026,4.3,-0.08969,4e-05,9.05604]
[1712530875859,75.46,69323.193,4.3,-0.08961,4e-05,9.04989]
[1712530880893,75.46,69328.8235,4.3,-0.0894,4e-05,9.03497]
[1712530885928,75.47,69333.815,4.3,-0.08921,4e-05,9.02187]
[1712530890962,75.47,69338.9939,4.3,-0.08903,4e-05,9.0084]
[1712530893842,75.47,69339.2059,4.3,-0.08899,4e-05,9.00452]
[1712530895314,75.47,69351.1635,4.3,-0.08854,4e-05,8.97211]
[1712530898452,75.48,69359.5224,4.3,-0.08823,4e-05,8.94993]
[1712530901470,75.48,69359.7046,4.3,-0.08824,4e-05,8.95016]
[1712530904623,75.48,69360.4361,4.3,-0.08822,4e-05,8.94888]
[1712530910098,75.49,69363.7518,4.3,-0.08811,4e-05,8.94129]
[1712530915133,75.5,69363.7842,4.3,-0.08813,4e-05,8.94245]
[1712530920168,75.5,69373.8968,4.3,-0.08776,4e-05,8.91617]
[1712530922281,75.51,69386.148,4.3,-0.08731,4e-05,8.88333]
[1712530928226,75.51,69375.261,4.3,-0.08774,4e-05,8.91447]
[1712530933260,75.52,69375.7179,4.3,-0.08774,4e-05,8.91434]
[1712530938295,75.52,69367.2152,4.3,-0.08807,4e-05,8.93858]
[1712530943329,75.53,69364.4567,4.3,-0.08819,4e-05,8.94728]
[1712530948365,75.53,69365.0565,4.3,-0.08818,4e-05,8.94682]
[1712530953400,75.54,69377.5965,4.3,-0.0877,4e-05,8.91038]
[1712530958434,75.55,69377.5522,4.3,-0.08772,4e-05,8.91197]
[1712530965410,75.56,69377.9629,4.3,-0.08773,4e-05,8.91288]
[1712530970519,75.57,69379.3306,4.3,-0.0877,4e-05,8.9106]
[1712530975554,75.57,69378.8995,4.3,-0.08773,4e-05,8.91322]
[1712530980589,75.58,69372.3342,4.3,-0.088,4e-05,8.93253]
[1712530985624,75.59,69375.8911,4.3,-0.08788,4e-05,8.92413]
[1712530990659,75.59,69373.0772,4.3,-0.08801,4e-05,8.93311]
[1712530995696,75.6,69369.1553,4.3,-0.08817,4e-05,8.94508]
[1712530998307,75.6,69368.091,4.3,-0.08822,4e-05,8.94844]
[1712531001077,75.6,69367.9764,4.3,-0.08823,4e-05,8.94944]
[1712531006143,75.61,69367.1419,4.3,-0.08828,4e-05,8.95284]
[1712531011807,75.62,69370.925,4.3,-0.08812,4e-05,8.9403]
[1712531016841,75.62,69378.0624,4.3,-0.08787,4e-05,8.92237]
[1712531021755,75.63,69377.6213,4.3,-0.0879,4e-05,8.92464]
[1712531026312,75.63,69371.0351,4.3,-0.08817,4e-05,8.94381]
[1712531028964,75.64,69373.8269,4.3,-0.08807,4e-05,8.93691]
[1712531029010,75.64,69373.8269,4.3,-0.08807,4e-05,8.93691]
[1712531029455,75.64,69373.8269,4.3,-0.08807,4e-05,8.93691]
[1712531030554,75.64,69377.8223,4.3,-0.08792,4e-05,8.92627]
[1712531035975,75.65,69377.019,4.3,-0.08797,4e-05,8.92995]
[1712531041010,75.65,69380.8148,4.3,-0.08785,4e-05,8.9209]
[1712531045378,75.66,69380.9343,4.3,-0.08786,4e-05,8.92163]
[1712531048519,75.66,69384.8445,4.3,-0.08772,4e-05,8.91181]
[1712531051538,75.67,69385.3404,4.3,-0.08771,4e-05,8.91131]
[1712531054586,75.67,69382.8674,4.3,-0.08782,4e-05,8.91887]
[1712531056285,75.67,69386.1466,4.3,-0.0877,4e-05,8.91048]
[1712531061718,75.68,69377.319,4.3,-0.08805,4e-05,8.93582]
[1712531068201,75.69,69377.626,4.3,-0.08806,4e-05,8.93665]
[1712531073234,75.69,69379.7333,4.3,-0.08797,4e-05,8.92856]
[1712531078269,75.7,69374.8621,4.3,-0.08817,4e-05,8.94304]
[1712531083305,75.7,69375.8345,4.3,-0.08815,4e-05,8.94154]
[1712531088342,75.71,69374.6858,4.3,-0.08821,4e-05,8.94579]
[1712531093377,75.71,69374.2223,4.3,-0.08824,4e-05,8.94815]
[1712531098410,75.72,69373.7984,4.3,-0.08827,4e-05,8.95038]
[1712531103411,75.72,69369.9684,4.3,-0.08843,4e-05,8.96181]
[1712531108482,75.73,69373.2838,4.3,-0.08831,4e-05,8.95381]
[1712531113515,75.73,69364.3394,4.3,-0.08866,4e-05,8.97915]
[1712531118551,75.74,69364.7991,4.3,-0.08866,4e-05,8.97874]
[1712531123594,75.74,69365.174,4.3,-0.08866,4e-05,8.97856]
[1712531128631,75.75,69377.5525,4.3,-0.0882,4e-05,8.94575]
[1712531133135,75.75,69378.7314,4.3,-0.08814,4e-05,8.93982]
[1712531136368,75.75,69384.6081,4.3,-0.08792,4e-05,8.92453]
[1712531139609,75.76,69377.8244,4.3,-0.08819,4e-05,8.94395]
[1712531142896,75.76,69377.5402,4.3,-0.08821,4e-05,8.94537]
[1712531144604,75.76,69377.1225,4.3,-0.08823,4e-05,8.94672]
[1712531146089,75.77,69380.7187,4.3,-0.0881,4e-05,8.93737]
[1712531151790,75.77,69383.749,4.3,-0.08801,4e-05,8.93053]
[1712531156825,75.78,69382.7298,4.3,-0.08806,4e-05,8.93449]
[1712531161861,75.78,69379.0583,4.3,-0.08821,4e-05,8.94557]
[1712531166896,75.79,69377.1317,4.3,-0.0883,4e-05,8.95186]
[1712531171930,75.79,69376.1068,4.3,-0.08835,4e-05,8.95563]
[1712531176965,75.8,69381.233,4.3,-0.08817,4e-05,8.94275]
[1712531182001,75.81,69381.6294,4.3,-0.08817,4e-05,8.94297]
[1712531187035,75.81,69380.1614,4.3,-0.08824,4e-05,8.94804]
[1712531192071,75.82,69377.9654,4.3,-0.08831,4e-05,8.95145]
[1712531197104,75.82,69380.5544,4.3,-0.08822,4e-05,8.9454]
[1712531202141,75.83,69384.4198,4.3,-0.08809,4e-05,8.93597]
[1712531207177,75.83,69382.9876,4.3,-0.08816,4e-05,8.94096]
[1712531212209,75.84,69383.3917,4.3,-0.08816,4e-05,8.94094]
[1712531217245,75.84,69382.9971,4.3,-0.08819,4e-05,8.94307]
[1712531222280,75.85,69384.3691,4.3,-0.08815,4e-05,8.94041]
[1712531227317,75.85,69384.7971,4.3,-0.08815,4e-05,8.94032]
[1712531232351,75.86,69381.3256,4.3,-0.08829,4e-05,8.95076]
[1712531237388,75.86,69381.3191,4.3,-0.08831,4e-05,8.95174]
[1712531242425,75.87,69383.7442,4.3,-0.08823,4e-05,8.94615]
[1712531248470,75.87,69383.8895,4.3,-0.08824,4e-05,8.94698]
[1712531253501,75.88,69384.0011,4.3,-0.08822,4e-05,8.94409]
[1712531258535,75.88,69384.7748,4.3,-0.0882,4e-05,8.94301]
[1712531263572,75.89,69369.307,4.3,-0.0888,4e-05,8.98597]
[1712531268607,75.89,69383.6753,4.3,-0.08827,4e-05,8.94776]
[1712531273642,75.9,69385.8242,4.3,-0.0882,4e-05,8.94292]
[1712531278186,75.9,69397.8491,4.3,-0.08776,4e-05,8.91124]
[1712531278489,75.9,69397.8491,4.3,-0.08776,4e-05,8.91124]
[1712531283711,75.91,69404.8911,4.3,-0.08751,4e-05,8.89345]
[1712531288749,75.91,69408.3986,4.3,-0.0874,4e-05,8.88496]
[1712531292457,75.92,69408.7692,4.3,-0.08739,4e-05,8.88479]
[1712531292690,75.92,69408.7692,4.3,-0.08739,4e-05,8.88479]
[1712531297813,75.91,69414.7031,4.3,-0.08717,4e-05,8.86824]
[1712531302849,75.91,69412.7473,4.3,-0.08723,4e-05,8.87308]
[1712531307882,75.91,69406.0203,4.3,-0.08748,4e-05,8.89073]
[1712531312917,75.91,69406.7779,4.3,-0.08741,4e-05,8.88448]
[1712531318959,75.9,69410.141,4.3,-0.08728,4e-05,8.87475]
[1712531321162,75.9,69409.984,4.3,-0.08728,4e-05,8.87498]
[1712531321484,75.9,69409.984,4.3,-0.08728,4e-05,8.87498]
[1712531329030,75.9,69419.5851,4.3,-0.08691,4e-05,8.84839]
[1712531333329,75.9,69415.3141,4.3,-0.08707,4e-05,8.85969]
[1712531339100,75.9,69415.7662,4.3,-0.08705,4e-05,8.85807]
[1712531344133,75.89,69416.3674,4.3,-0.08702,4e-05,8.85609]
[1712531349171,75.89,69424.2646,4.3,-0.08672,4e-05,8.83445]
[1712531349914,75.89,69424.3822,4.3,-0.08672,4e-05,8.8341]
[1712531350382,75.89,69424.3822,4.3,-0.08672,4e-05,8.8341]
[1712531356147,75.89,69442.1436,4.3,-0.08606,4e-05,8.78624]
[1712531361254,75.89,69448.9689,4.3,-0.08581,4e-05,8.76805]
[1712531366289,75.9,69450.4743,4.3,-0.08576,4e-05,8.76438]
[1712531368122,75.9,69452.6999,4.3,-0.08568,4e-05,8.75846]
[1712531373339,75.9,69458.5703,4.3,-0.08544,4e-05,8.7397]
[1712531378374,75.9,69453.7781,4.3,-0.08562,4e-05,8.75311]
[1712531383411,75.9,69459.8321,4.3,-0.08541,4e-05,8.73733]
[1712531388445,75.91,69460.29,4.3,-0.0854,4e-05,8.73668]
[1712531393481,75.91,69464.883,4.3,-0.08524,4e-05,8.72495]
[1712531399521,75.91,69461.7464,4.3,-0.08536,4e-05,8.73411]
[1712531404556,75.92,69459.0768,4.3,-0.08547,4e-05,8.74184]
[1712531409591,75.92,69459.3327,4.3,-0.08547,4e-05,8.74168]
[1712531414627,75.92,69459.7875,4.3,-0.08546,4e-05,8.74098]
[1712531419664,75.92,69467.2533,4.3,-0.08519,4e-05,8.72151]
[1712531424697,75.93,69464.8144,4.3,-0.08529,4e-05,8.72872]
[1712531429734,75.93,69465.2671,4.3,-0.08528,4e-05,8.72815]
[1712531435775,75.93,69464.8751,4.3,-0.08527,4e-05,8.72635]
[1712531440809,75.94,69461.3921,4.3,-0.08541,4e-05,8.73635]
[1712531445844,75.94,69462.6217,4.3,-0.08537,4e-05,8.73361]
[1712531450872,75.94,69461.8453,4.3,-0.08541,4e-05,8.73615]
[1712531455921,75.95,69472.0163,4.3,-0.08504,4e-05,8.70953]
[1712531460954,75.95,69472.8016,4.3,-0.08502,4e-05,8.7082]
[1712531465987,75.95,69481.7604,4.3,-0.08471,4e-05,8.68498]
[1712531471021,75.96,69478.2162,4.3,-0.08485,4e-05,8.69536]
[1712531476055,75.96,69483.2893,4.3,-0.08467,4e-05,8.68266]
[1712531481083,75.97,69484.6786,4.3,-0.08463,4e-05,8.67971]
[1712531481140,75.97,69486.8371,4.3,-0.08456,4e-05,8.67412]
[1712531481709,75.97,69486.8371,4.3,-0.08456,4e-05,8.67412]
[1712531481799,75.97,69486.8371,4.3,-0.08456,4e-05,8.67412]
[1712531483208,75.97,69515.34,4.3,-0.08353,4e-05,8.59822]
[1712531488523,75.97,69514.5945,4.3,-0.08356,4e-05,8.60046]
[1712531488584,75.97,69514.5945,4.3,-0.08356,4e-05,8.60046]
[1712531491496,75.97,69533.9359,4.3,-0.08284,4e-05,8.54569]
[1712531498145,75.98,69529.4913,4.3,-0.08301,4e-05,8.55837]
[1712531504255,75.98,69520.0024,4.3,-0.08336,4e-05,8.58433]
[1712531509290,75.98,69529.303,4.3,-0.08303,4e-05,8.56015]
[1712531514324,75.98,69528.9215,4.3,-0.08305,4e-05,8.56179]
[1712531519358,75.99,69518.4613,4.3,-0.08344,4e-05,8.59012]
[1712531524394,75.99,69515.3903,4.3,-0.08355,4e-05,8.59869]
[1712531529410,75.99,69533.3451,4.3,-0.08291,4e-05,8.5513]
[1712531534465,76.0,69540.9994,4.3,-0.08265,4e-05,8.53173]
[1712531539500,76.0,69575.5691,4.3,-0.08143,4e-05,8.44131]
[1712531544535,76.01,69576.4327,4.3,-0.08142,4e-05,8.44063]
[1712531549571,76.02,69565.6985,4.3,-0.08182,4e-05,8.47043]
[1712531554606,76.02,69561.6265,4.3,-0.08195,4e-05,8.47894]
[1712531559641,76.03,69559.6355,4.3,-0.08204,4e-05,8.48547]
[1712531564676,76.03,69562.8448,4.3,-0.08194,4e-05,8.47822]
[1712531569711,76.04,69562.2196,4.3,-0.08198,4e-05,8.48111]
[1712531574747,76.05,69555.6773,4.3,-0.08223,4e-05,8.49959]
[1712531579781,76.05,69554.2448,4.3,-0.08229,4e-05,8.50442]
[1712531584818,76.06,69554.448,4.3,-0.0823,4e-05,8.50492]
[1712531589852,76.06,69560.8103,4.3,-0.08208,4e-05,8.48912]
[1712531594333,76.07,69566.698,4.3,-0.08189,4e-05,8.47446]
[1712531599921,76.07,69579.422,4.3,-0.08146,4e-05,8.44259]
[1712531604957,76.08,69578.3817,4.3,-0.08151,4e-05,8.44683]
[1712531609992,76.09,69576.4069,4.3,-0.0816,4e-05,8.45348]
[1712531615027,76.09,69574.405,4.3,-0.08166,4e-05,8.45662]
[1712531620061,76.1,69575.7023,4.3,-0.08163,4e-05,8.45456]
[1712531625101,76.11,69577.0179,4.3,-0.0816,4e-05,8.45249]
[1712531630134,76.11,69578.621,4.3,-0.08157,4e-05,8.44966]
[1712531635170,76.12,69576.1183,4.3,-0.08167,4e-05,8.45765]
[1712531640208,76.13,69564.0919,4.3,-0.08211,4e-05,8.49068]
[1712531645240,76.13,69564.1406,4.3,-0.08213,4e-05,8.49163]
[1712531650276,76.14,69564.5201,4.3,-0.08213,4e-05,8.49172]
[1712531655309,76.14,69559.7542,4.3,-0.08231,4e-05,8.50537]
[1712531660345,76.15,69552.0235,4.3,-0.0826,4e-05,8.52671]
[1712531665380,76.15,69550.4241,4.3,-0.08266,4e-05,8.53174]
[1712531670410,76.15,69550.1204,4.3,-0.08268,4e-05,8.5333]
[1712531675450,76.16,69543.6781,4.3,-0.08289,4e-05,8.54759]
[1712531680484,76.16,69544.6899,4.3,-0.08287,4e-05,8.54554]
[1712531685520,76.16,69539.9906,4.3,-0.08304,4e-05,8.5586]
[1712531690556,76.17,69542.9459,4.3,-0.08294,4e-05,8.55127]
[1712531695591,76.17,69542.9243,4.3,-0.08295,4e-05,8.55201]
[1712531700627,76.17,69543.8741,4.3,-0.08293,4e-05,8.55009]
[1712531705662,76.18,69553.5368,4.3,-0.08259,4e-05,8.52521]
[1712531710695,76.18,69541.6791,4.3,-0.08302,4e-05,8.55735]
[1712531715731,76.18,69543.0914,4.3,-0.08298,4e-05,8.55421]
[1712531716421,76.18,69543.0914,4.3,-0.08298,4e-05,8.55421]
[1712531721773,76.19,69541.7593,4.3,-0.08304,4e-05,8.55839]
[1712531726808,76.19,69541.6495,4.3,-0.08305,4e-05,8.55922]
[1712531731845,76.19,69533.1281,4.3,-0.08333,4e-05,8.57876]
[1712531732032,76.19,69533.1281,4.3,-0.08333,4e-05,8.57876]
[1712531737886,76.19,69519.5347,4.3,-0.08382,4e-05,8.61529]
[1712531742922,76.19,69519.2832,4.3,-0.08384,4e-05,8.61614]
[1712531747956,76.19,69529.2526,4.3,-0.08348,4e-05,8.58994]
[1712531752991,76.2,69518.8845,4.3,-0.08386,4e-05,8.61782]
[1712531758025,76.2,69520.1902,4.3,-0.08381,4e-05,8.61452]
[1712531763060,76.2,69517.4917,4.3,-0.08391,4e-05,8.62186]
[1712531768097,76.2,69521.049,4.3,-0.08379,4e-05,8.61255]
[1712531773132,76.2,69512.2651,4.3,-0.08411,4e-05,8.63609]
[1712531778165,76.2,69499.2571,4.3,-0.08457,4e-05,8.67059]
[1712531781188,76.2,69519.4287,4.3,-0.08384,4e-05,8.61676]
[1712531786222,76.2,69528.2636,4.3,-0.08353,4e-05,8.59355]
[1712531791264,76.2,69534.2317,4.3,-0.08329,4e-05,8.57449]
[1712531796296,76.2,69541.6278,4.3,-0.08303,4e-05,8.55541]
[1712531801329,76.21,69544.9756,4.3,-0.08292,4e-05,8.5472]
[1712531806363,76.21,69546.0938,4.3,-0.08289,4e-05,8.54492]
[1712531811399,76.21,69548.2158,4.3,-0.08282,4e-05,8.53999]
[1712531816440,76.22,69547.0957,4.3,-0.08287,4e-05,8.54368]
[1712531821470,76.22,69551.1989,4.3,-0.08273,4e-05,8.5336]
[1712531826505,76.23,69559.295,4.3,-0.08246,4e-05,8.51308]
[1712531828878,76.23,69569.3357,4.3,-0.08211,4e-05,8.48693]
[1712531834560,76.24,69581.1686,4.3,-0.0817,4e-05,8.45711]
[1712531839596,76.24,69581.3934,4.3,-0.08171,4e-05,8.45791]
[1712531844632,76.25,69587.4937,4.3,-0.08152,4e-05,8.44318]
[1712531849666,76.26,69583.0064,4.3,-0.08169,4e-05,8.45638]
[1712531854702,76.26,69585.7191,4.3,-0.08158,4e-05,8.44696]
[1712531859737,76.27,69591.4119,4.3,-0.0814,4e-05,8.43343]
[1712531864772,76.28,69589.3009,4.3,-0.08149,4e-05,8.44039]
[1712531869808,76.28,69589.9742,4.3,-0.08149,4e-05,8.44032]
[1712531874841,76.29,69588.9761,4.3,-0.08154,4e-05,8.44431]
[1712531879876,76.3,69582.8826,4.3,-0.08178,4e-05,8.46166]
[1712531884913,76.3,69584.65,4.3,-0.08173,4e-05,8.45822]
[1712531889945,76.31,69589.9097,4.3,-0.08156,4e-05,8.44566]
[1712531895411,76.32,69590.7212,4.3,-0.08155,4e-05,8.44487]
[1712531901026,76.32,69591.8285,4.3,-0.08153,4e-05,8.44359]
[1712531906059,76.33,69591.9163,4.3,-0.08155,4e-05,8.44471]
[1712531911096,76.34,69577.4313,4.3,-0.08204,4e-05,8.4806]
[1712531916131,76.34,69570.1045,4.3,-0.08232,4e-05,8.50082]
[1712531921163,76.34,69573.5098,4.3,-0.08221,4e-05,8.49274]
[1712531926202,76.35,69586.8725,4.3,-0.08175,4e-05,8.45863]
[1712531931235,76.36,69587.5085,4.3,-0.08174,4e-05,8.45818]
[1712531936273,76.36,69586.6492,4.3,-0.08179,4e-05,8.46165]
[1712531941307,76.37,69585.5999,4.3,-0.08184,4e-05,8.46559]
[1712531943159,76.37,69585.4434,4.3,-0.08185,4e-05,8.46623]
[1712531948355,76.38,69585.3147,4.3,-0.08187,4e-05,8.46794]
[1712531954398,76.38,69585.1094,4.3,-0.08189,4e-05,8.46983]
[1712531959441,76.39,69583.2618,4.3,-0.08197,4e-05,8.47579]
[1712531964476,76.39,69581.63,4.3,-0.08204,4e-05,8.48112]
[1712531969511,76.4,69580.7866,4.3,-0.08209,4e-05,8.48435]
[1712531974545,76.4,69582.3039,4.3,-0.08202,4e-05,8.47782]
[1712531980589,76.41,69582.1201,4.3,-0.08204,4e-05,8.47954]
[1712531986630,76.41,69587.8271,4.3,-0.08185,4e-05,8.46585]
[1712531991664,76.42,69583.5324,4.3,-0.08202,4e-05,8.47821]
[1712531996701,76.43,69585.496,4.3,-0.08196,4e-05,8.47408]
[1712532001734,76.43,69582.4343,4.3,-0.08209,4e-05,8.4832]
[1712532006770,76.43,69572.0485,4.3,-0.08246,4e-05,8.51143]
[1712532011805,76.44,69572.7575,4.3,-0.08245,4e-05,8.51034]
[1712532016841,76.44,69581.4094,4.3,-0.08215,4e-05,8.48834]
[1712532021874,76.45,69581.9164,4.3,-0.08215,4e-05,8.48793]
[1712532026913,76.45,69583.0268,4.3,-0.08212,4e-05,8.48614]
[1712532031945,76.46,69578.7835,4.3,-0.08226,4e-05,8.49469]
[1712532036982,76.46,69573.5555,4.3,-0.08245,4e-05,8.50926]
[1712532042016,76.46,69570.5392,4.3,-0.08257,4e-05,8.51794]
[1712532047051,76.47,69568.8174,4.3,-0.08264,4e-05,8.52315]
[1712532052087,76.47,69566.8872,4.3,-0.08271,4e-05,8.52885]
[1712532057123,76.47,69566.4149,4.3,-0.08274,4e-05,8.53068]
[1712532062164,76.48,69566.4702,4.3,-0.08274,4e-05,8.53112]
[1712532067193,76.48,69575.8491,4.3,-0.08242,4e-05,8.50702]
[1712532072227,76.48,69581.4623,4.3,-0.08223,4e-05,8.49304]
[1712532077262,76.49,69582.9597,4.3,-0.08219,4e-05,8.48998]
[1712532082297,76.49,69588.6245,4.3,-0.082,4e-05,8.476]
[1712532087334,76.5,69589.1664,4.3,-0.08199,4e-05,8.4756]
[1712532092367,76.5,69575.3219,4.3,-0.08247,4e-05,8.50938]
[1712532097403,76.5,69577.0163,4.3,-0.08242,4e-05,8.50569]
[1712532102410,76.51,69574.58,4.3,-0.08251,4e-05,8.51286]
[1712532107473,76.51,69574.4311,4.3,-0.08253,4e-05,8.51396]
[1712532107726,76.51,69574.4311,4.3,-0.08253,4e-05,8.51396]
[1712532112731,76.51,69569.6503,4.3,-0.0827,4e-05,8.52719]
[1712532119558,76.52,69570.6185,4.3,-0.08268,4e-05,8.5255]
[1712532124605,76.52,69566.9596,4.3,-0.08282,4e-05,8.53574]
[1712532129632,76.52,69554.0613,4.3,-0.08328,4e-05,8.57023]
[1712532134667,76.52,69552.0381,4.3,-0.08336,4e-05,8.57581]
[1712532139676,76.53,69548.6797,4.3,-0.08348,4e-05,8.58485]
[1712532142971,76.53,69526.4834,4.3,-0.08428,4e-05,8.64384]
[1712532149772,76.53,69530.4972,4.3,-0.08414,4e-05,8.63354]
[1712532154810,76.53,69536.6601,4.3,-0.08389,4e-05,8.61389]
[1712532156009,76.53,69536.7028,4.3,-0.08389,4e-05,8.61385]
[1712532161857,76.53,69541.2798,4.3,-0.08373,4e-05,8.60178]
[1712532166891,76.53,69541.166,4.3,-0.08373,4e-05,8.60208]
[1712532171926,76.53,69534.7632,4.3,-0.08396,4e-05,8.61893]
[1712532176963,76.53,69535.4386,4.3,-0.08394,4e-05,8.617]
[1712532181998,76.53,69537.4606,4.3,-0.08386,4e-05,8.61153]
[1712532187032,76.53,69543.5513,4.3,-0.08364,4e-05,8.59536]
[1712532192068,76.53,69564.1532,4.3,-0.08291,4e-05,8.54107]
[1712532197104,76.53,69566.7012,4.3,-0.08282,4e-05,8.53494]
[1712532202137,76.53,69547.7348,4.3,-0.08351,4e-05,8.58539]
[1712532207173,76.53,69551.1715,4.3,-0.08339,4e-05,8.57648]
[1712532212207,76.54,69547.0033,4.3,-0.08351,4e-05,8.58408]
[1712532218251,76.54,69548.5547,4.3,-0.08345,4e-05,8.58016]
[1712532223286,76.54,69564.2469,4.3,-0.0829,4e-05,8.53909]
[1712532228319,76.54,69576.5744,4.3,-0.08247,4e-05,8.50712]
[1712532229949,76.54,69576.6788,4.3,-0.08246,4e-05,8.50699]
[1712532235368,76.55,69573.8083,4.3,-0.08258,4e-05,8.51539]
[1712532240403,76.55,69570.6695,4.3,-0.0827,4e-05,8.52431]
[1712532245438,76.55,69579.8924,4.3,-0.08238,4e-05,8.50074]
[1712532250473,76.56,69581.7028,4.3,-0.08233,4e-05,8.49674]
[1712532255508,76.56,69582.275,4.3,-0.08232,4e-05,8.49605]
[1712532260543,76.56,69582.4181,4.3,-0.08232,4e-05,8.49648]
[1712532265579,76.57,69580.9239,4.3,-0.08238,4e-05,8.50118]
[1712532270613,76.57,69580.306,4.3,-0.08242,4e-05,8.50356]
[1712532275649,76.58,69580.4506,4.3,-0.08239,4e-05,8.50038]
[1712532280683,76.58,69580.8143,4.3,-0.08239,4e-05,8.50018]
[1712532285717,76.58,69580.8918,4.3,-0.08239,4e-05,8.50073]
[1712532290753,76.59,69582.4131,4.3,-0.08235,4e-05,8.49749]
[1712532295789,76.59,69579.8755,4.3,-0.08245,4e-05,8.50487]
[1712532300823,76.59,69574.52,4.3,-0.08265,4e-05,8.51966]
[1712532305858,76.6,69581.244,4.3,-0.08242,4e-05,8.50254]
[1712532310893,76.6,69582.8145,4.3,-0.08237,4e-05,8.49914]
[1712532315929,76.6,69580.7871,4.3,-0.08245,4e-05,8.50521]
[1712532320963,76.61,69585.3541,4.3,-0.0823,4e-05,8.4939]
[1712532325999,76.61,69582.6106,4.3,-0.08241,4e-05,8.50189]
[1712532331032,76.61,69576.4347,4.3,-0.0826,4e-05,8.51525]
[1712532336068,76.62,69575.0285,4.3,-0.08266,4e-05,8.51956]
[1712532340493,76.62,69566.4305,4.3,-0.08297,4e-05,8.54265]
[1712532346099,76.62,69561.0829,4.3,-0.08317,4e-05,8.55716]
[1712532351173,76.62,69569.3692,4.3,-0.08288,4e-05,8.53569]
[1712532357215,76.63,69571.474,4.3,-0.08281,4e-05,8.53072]
[1712532362250,76.63,69561.2244,4.3,-0.08318,4e-05,8.55821]
[1712532367287,76.63,69550.9238,4.3,-0.08355,4e-05,8.58562]
[1712532372321,76.63,69551.1578,4.3,-0.08355,4e-05,8.58502]
[1712532377357,76.63,69551.4326,4.3,-0.08354,4e-05,8.58437]
[1712532382396,76.63,69556.2415,4.3,-0.08337,4e-05,8.57181]
[1712532387410,76.63,69556.114,4.3,-0.08337,4e-05,8.57231]
[1712532392463,76.63,69539.9544,4.3,-0.08392,4e-05,8.61153]
[1712532397497,76.63,69538.9909,4.3,-0.08396,4e-05,8.61394]
[1712532402533,76.63,69537.7139,4.3,-0.084,4e-05,8.61714]
[1712532407566,76.63,69537.9707,4.3,-0.08399,4e-05,8.61628]
[1712532412602,76.63,69538.0566,4.3,-0.08398,4e-05,8.61587]
[1712532417637,76.63,69526.1339,4.3,-0.08441,4e-05,8.6473]
[1712532422672,76.62,69523.3672,4.3,-0.08451,4e-05,8.65421]
[1712532427707,76.62,69524.2225,4.3,-0.08447,4e-05,8.65149]
[1712532432741,76.62,69524.1002,4.3,-0.08447,4e-05,8.65137]
[1712532437777,76.62,69525.9156,4.3,-0.0844,4e-05,8.64617]
[1712532442812,76.62,69522.8754,4.3,-0.0845,4e-05,8.65381]
[1712532448854,76.61,69522.6432,4.3,-0.0845,4e-05,8.65388]
[1712532453890,76.61,69522.8466,4.3,-0.08446,4e-05,8.64932]
[1712532458924,76.61,69521.9379,4.3,-0.08449,4e-05,8.65131]
[1712532463964,76.61,69521.8133,4.3,-0.08449,4e-05,8.6512]
[1712532468996,76.6,69529.4035,4.3,-0.08421,4e-05,8.63073]
[1712532474033,76.6,69542.1125,4.3,-0.08375,4e-05,8.59696]
[1712532479068,76.6,69544.9241,4.3,-0.08365,4e-05,8.58952]
[1712532484102,76.6,69546.6549,4.3,-0.08359,4e-05,8.58501]
[1712532489141,76.6,69534.7539,4.3,-0.08401,4e-05,8.61652]
[1712532494173,76.6,69533.1384,4.3,-0.08407,4e-05,8.6206]
[1712532499207,76.6,69533.6017,4.3,-0.08405,4e-05,8.61918]
[1712532504243,76.6,69543.0414,4.3,-0.08371,4e-05,8.59406]
[1712532509276,76.6,69543.2642,4.3,-0.0837,4e-05,8.59349]
[1712532514313,76.6,69543.2883,4.3,-0.08367,4e-05,8.58988]
[1712532519350,76.6,69543.451,4.3,-0.08366,4e-05,8.58948]
[1712532524382,76.6,69542.1862,4.3,-0.08371,4e-05,8.59285]
[1712532530424,76.6,69542.1774,4.3,-0.08371,4e-05,8.59288]
[1712532535459,76.6,69536.8508,4.3,-0.0839,4e-05,8.60695]
[1712532540494,76.6,69539.8716,4.3,-0.08379,4e-05,8.59889]
[1712532545530,76.6,69544.9044,4.3,-0.08361,4e-05,8.58563]
[1712532547544,76.6,69518.8471,4.3,-0.08455,4e-05,8.65464]
[1712532552578,76.6,69517.9171,4.3,-0.08458,4e-05,8.65664]
[1712532557613,76.6,69528.2508,4.3,-0.0842,4e-05,8.6288]
[1712532562647,76.6,69527.8026,4.3,-0.08421,4e-05,8.62974]
[1712532568690,76.59,69519.5163,4.3,-0.08451,4e-05,8.65128]
[1712532573726,76.59,69512.4977,4.3,-0.08472,4e-05,8.66589]
[1712532578760,76.59,69511.3984,4.3,-0.08476,4e-05,8.66824]
[1712532583795,76.59,69513.0609,4.3,-0.08469,4e-05,8.6633]
[1712532588830,76.58,69511.7213,4.3,-0.08473,4e-05,8.66631]
[1712532591410,76.58,69482.3098,4.3,-0.0858,4e-05,8.74438]
[1712532596888,76.58,69482.4097,4.3,-0.08578,4e-05,8.74261]
[1712532601922,76.57,69477.6542,4.3,-0.08594,4e-05,8.75412]
[1712532606956,76.56,69479.4035,4.3,-0.08586,4e-05,8.74827]
[1712532611991,76.56,69473.6124,4.3,-0.08605,4e-05,8.76255]
[1712532618033,76.55,69469.8851,4.3,-0.08617,4e-05,8.77093]
[1712532618869,76.55,69469.8851,4.3,-0.08617,4e-05,8.77093]
[1712532618894,76.55,69469.8851,4.3,-0.08617,4e-05,8.77093]
[1712532620046,76.55,69428.5837,4.3,-0.08769,4e-05,8.88125]
[1712532621569,76.55,69427.248,4.3,-0.08774,4e-05,8.88459]
[1712532627540,76.54,69443.0441,4.3,-0.08713,4e-05,8.84076]
[1712532635929,76.53,69440.0171,4.3,-0.08719,4e-05,8.84373]
[1712532641197,76.53,69446.8152,4.3,-0.08693,4e-05,8.82437]
[1712532646233,76.52,69452.0634,4.3,-0.08672,4e-05,8.80955]
[1712532651267,76.52,69451.8612,4.3,-0.08672,4e-05,8.80936]
[1712532656304,76.52,69453.3902,4.3,-0.08666,4e-05,8.80456]
[1712532661338,76.51,69457.3581,4.3,-0.0865,4e-05,8.7933]
[1712532662773,76.51,69458.4256,4.3,-0.08646,4e-05,8.79032]
[1712532666233,76.51,69457.5364,4.3,-0.08649,4e-05,8.79236]
[1712532671408,76.51,69459.6291,4.3,-0.0864,4e-05,8.78571]
[1712532676443,76.5,69461.3623,4.3,-0.08632,4e-05,8.78012]
[1712532681478,76.5,69462.6995,4.3,-0.08626,4e-05,8.77564]
[1712532686515,76.49,69462.5525,4.3,-0.08625,4e-05,8.77516]
[1712532691548,76.49,69453.8243,4.3,-0.08653,4e-05,8.79404]
[1712532696585,76.48,69456.8448,4.3,-0.08641,4e-05,8.78492]
[1712532701618,76.48,69448.9739,4.3,-0.08668,4e-05,8.80472]
[1712532702727,76.48,69448.9739,4.3,-0.08668,4e-05,8.80472]
[1712532708668,76.47,69444.2904,4.3,-0.08684,4e-05,8.8161]
[1712532713704,76.47,69439.9249,4.3,-0.08699,4e-05,8.82705]
[1712532718739,76.46,69456.0214,4.3,-0.08639,4e-05,8.78308]
[1712532722116,76.46,69454.8911,4.3,-0.08642,4e-05,8.78583]
[1712532722495,76.46,69454.8911,4.3,-0.08642,4e-05,8.78583]
[1712532727802,76.45,69458.1889,4.3,-0.08628,4e-05,8.7756]
[1712532732836,76.45,69456.4827,4.3,-0.08633,4e-05,8.77892]
[1712532737870,76.44,69456.9492,4.3,-0.0863,4e-05,8.77641]
[1712532742907,76.44,69456.1811,4.3,-0.08631,4e-05,8.77721]
[1712532747941,76.43,69462.6391,4.3,-0.08606,4e-05,8.75874]
[1712532752979,76.42,69463.8313,4.3,-0.08597,4e-05,8.75087]
[1712532758017,76.42,69476.7378,4.3,-0.08548,4e-05,8.71544]
[1712532763052,76.42,69463.703,4.3,-0.08595,4e-05,8.74937]
[1712532768086,76.41,69462.853,4.3,-0.08596,4e-05,8.7506]
[1712532773121,76.41,69463.8881,4.3,-0.08591,4e-05,8.7468]
[1712532778163,76.4,69465.2875,4.3,-0.08585,4e-05,8.74207]
[1712532783200,76.4,69469.0213,4.3,-0.0857,4e-05,8.73113]
[1712532788237,76.39,69469.8343,4.3,-0.08566,4e-05,8.72809]
[1712532793272,76.39,69466.5657,4.3,-0.08577,4e-05,8.73591]
[1712532798316,76.38,69471.9662,4.3,-0.08556,4e-05,8.72057]
[1712532803350,76.38,69474.0326,4.3,-0.08547,4e-05,8.71434]
[1712532808386,76.38,69464.9797,4.3,-0.08579,4e-05,8.73776]
[1712532813410,76.37,69464.2878,4.3,-0.08578,4e-05,8.7351]
[1712532819410,76.37,69464.8996,4.3,-0.08574,4e-05,8.73239]
[1712532824503,76.36,69464.1956,4.3,-0.08575,4e-05,8.73338]
[1712532829534,76.36,69468.9766,4.3,-0.08557,4e-05,8.71973]
[1712532834573,76.35,69482.2449,4.3,-0.08507,4e-05,8.68358]
[1712532839605,76.35,69484.1429,4.3,-0.085,4e-05,8.678]
[1712532844638,76.35,69481.1486,4.3,-0.0851,4e-05,8.68547]
[1712532849676,76.35,69493.8426,4.3,-0.08463,4e-05,8.65112]
[1712532854711,76.35,69498.22,4.3,-0.08447,4e-05,8.63927]
[1712532861410,76.34,69496.6191,4.3,-0.08452,4e-05,8.64328]
[1712532866714,76.34,69493.7884,4.3,-0.08462,4e-05,8.65065]
[1712532871829,76.34,69479.4279,4.3,-0.08511,4e-05,8.68492]
[1712532876866,76.34,69473.6199,4.3,-0.08532,4e-05,8.69986]
[1712532881901,76.34,69482.1334,4.3,-0.085,4e-05,8.67654]
[1712532886936,76.33,69492.4574,4.3,-0.08462,4e-05,8.64866]
[1712532891970,76.33,69494.9542,4.3,-0.08452,4e-05,8.6418]
[1712532897005,76.33,69491.0981,4.3,-0.08466,4e-05,8.65187]
[1712532902041,76.33,69488.9078,4.3,-0.08474,4e-05,8.65745]
[1712532907075,76.33,69487.4251,4.3,-0.08479,4e-05,8.66109]
[1712532912110,76.33,69493.4386,4.3,-0.08456,4e-05,8.64482]
[1712532917145,76.33,69493.8508,4.3,-0.08455,4e-05,8.64354]
[1712532922181,76.33,69491.8395,4.3,-0.08462,4e-05,8.64868]
[1712532927216,76.33,69493.6844,4.3,-0.08455,4e-05,8.64355]
[1712532932251,76.32,69494.2074,4.3,-0.0845,4e-05,8.63839]
[1712532937287,76.32,69491.1801,4.3,-0.0846,4e-05,8.64625]
[1712532942321,76.32,69492.4652,4.3,-0.08455,4e-05,8.64261]
[1712532947356,76.32,69491.1679,4.3,-0.0846,4e-05,8.64587]
[1712532952390,76.32,69498.3328,4.3,-0.08434,4e-05,8.6266]
[1712532957410,76.32,69504.738,4.3,-0.0841,4e-05,8.60958]
[1712532962462,76.32,69499.8516,4.3,-0.08428,4e-05,8.62262]
[1712532967504,76.32,69482.4922,4.3,-0.08491,4e-05,8.66866]
[1712532972540,76.32,69494.3783,4.3,-0.08447,4e-05,8.63665]
[1712532977577,76.32,69490.9446,4.3,-0.0846,4e-05,8.64562]
[1712532982612,76.32,69494.1573,4.3,-0.08448,4e-05,8.63688]
[1712532986527,76.32,69494.5395,4.3,-0.08446,4e-05,8.63578]
[1712532991674,76.32,69503.3244,4.3,-0.08411,4e-05,8.60871]
[1712532996710,76.32,69496.233,4.3,-0.08437,4e-05,8.6275]
[1712532999157,76.31,69501.2683,4.3,-0.08418,4e-05,8.61404]
[1712533004766,76.32,69504.4335,4.3,-0.08407,4e-05,8.60568]
[1712533009801,76.32,69510.371,4.3,-0.08386,4e-05,8.59005]
[1712533009984,76.32,69510.371,4.3,-0.08386,4e-05,8.59005]
[1712533015190,76.32,69517.1744,4.3,-0.08361,4e-05,8.57225]
[1712533020401,76.32,69520.5018,4.3,-0.0835,4e-05,8.56374]
[1712533025911,76.32,69504.0553,4.3,-0.0841,4e-05,8.6077]
[1712533030947,76.32,69509.9498,4.3,-0.08388,4e-05,8.59205]
[1712533035983,76.32,69510.0679,4.3,-0.08388,4e-05,8.59185]
[1712533041018,76.32,69515.7573,4.3,-0.08368,4e-05,8.57688]
[1712533046052,76.32,69515.8969,4.3,-0.08368,4e-05,8.57673]
[1712533051086,76.32,69511.4406,4.3,-0.08381,4e-05,8.58519]
[1712533056122,76.32,69508.9191,4.3,-0.0839,4e-05,8.592]
[1712533061158,76.32,69509.5506,4.3,-0.08388,4e-05,8.59042]
[1712533066193,76.33,69509.7671,4.3,-0.08387,4e-05,8.58996]
[1712533071240,76.33,69510.7076,4.3,-0.08384,4e-05,8.58759]
[1712533076274,76.33,69514.8257,4.3,-0.08369,4e-05,8.57678]
[1712533081308,76.33,69532.8384,4.3,-0.08305,4e-05,8.52935]
[1712533086343,76.33,69541.6218,4.3,-0.08274,4e-05,8.50683]
[1712533092384,76.34,69545.692,4.3,-0.08261,4e-05,8.49701]
[1712533097420,76.34,69530.5116,4.3,-0.08317,4e-05,8.53801]
[1712533102455,76.34,69517.2956,4.3,-0.08365,4e-05,8.57346]
[1712533107490,76.34,69520.8253,4.3,-0.08352,4e-05,8.56437]
[1712533112524,76.35,69520.3533,4.3,-0.08351,4e-05,8.56235]
[1712533117560,76.35,69523.8604,4.3,-0.08339,4e-05,8.5534]
[1712533122597,76.35,69522.9982,4.3,-0.08343,4e-05,8.55608]
[1712533127630,76.35,69517.6543,4.3,-0.08362,4e-05,8.57054]
[1712533132665,76.35,69532.1889,4.3,-0.08311,4e-05,8.5323]
[1712533137700,76.35,69529.496,4.3,-0.08321,4e-05,8.53995]
[1712533142735,76.36,69525.4822,4.3,-0.08336,4e-05,8.55106]
[1712533147770,76.36,69518.1721,4.3,-0.08363,4e-05,8.57078]
[1712533152804,76.36,69516.3061,4.3,-0.0837,4e-05,8.57594]
[1712533157840,76.36,69510.3624,4.3,-0.08391,4e-05,8.59194]
[1712533162875,76.36,69511.3452,4.3,-0.08388,4e-05,8.58937]
[1712533167910,76.36,69515.1379,4.3,-0.08374,4e-05,8.57946]
[1712533172945,76.36,69516.5581,4.3,-0.08367,4e-05,8.57229]
[1712533177981,76.36,69517.4078,4.3,-0.08364,4e-05,8.57028]
[1712533183014,76.36,69517.9188,4.3,-0.08362,4e-05,8.56915]
[1712533188052,76.37,69531.5996,4.3,-0.08314,4e-05,8.53325]
[1712533193087,76.37,69536.1107,4.3,-0.08298,4e-05,8.52191]
[1712533198121,76.37,69531.7998,4.3,-0.08315,4e-05,8.53403]
[1712533203156,76.37,69523.0611,4.3,-0.08346,4e-05,8.55758]
[1712533208191,76.38,69515.124,4.3,-0.08375,4e-05,8.57893]
[1712533213227,76.38,69505.2327,4.3,-0.08411,4e-05,8.60529]
[1712533218263,76.38,69507.8543,4.3,-0.08402,4e-05,8.59832]
[1712533224303,76.38,69508.6067,4.3,-0.08399,4e-05,8.59637]
[1712533229339,76.38,69518.7673,4.3,-0.08363,4e-05,8.56947]
[1712533234373,76.38,69525.3195,4.3,-0.08336,4e-05,8.54889]
[1712533239409,76.38,69538.2737,4.3,-0.08291,4e-05,8.51508]
[1712533244445,76.39,69540.5115,4.3,-0.08283,4e-05,8.50987]
[1712533249479,76.39,69542.2278,4.3,-0.08278,4e-05,8.50605]
[1712533254514,76.39,69549.3611,4.3,-0.08254,4e-05,8.48804]
[1712533258918,76.4,69549.1439,4.3,-0.08256,4e-05,8.4893]
[1712533259016,76.4,69549.1439,4.3,-0.08256,4e-05,8.4893]
[1712533259119,76.4,69549.1439,4.3,-0.08256,4e-05,8.4893]
[1712533260556,76.4,69569.8383,4.3,-0.08182,4e-05,8.4351]
[1712533265590,76.4,69571.8927,4.3,-0.08177,4e-05,8.43105]
[1712533269884,76.41,69566.2795,4.3,-0.08198,4e-05,8.4468]
[1712533275663,76.42,69554.4822,4.3,-0.08242,4e-05,8.47916]
[1712533280697,76.42,69542.0565,4.3,-0.08287,4e-05,8.51271]
[1712533285699,76.42,69535.8497,4.3,-0.0831,4e-05,8.52959]
[1712533290766,76.42,69530.7803,4.3,-0.08329,4e-05,8.54356]
[1712533295805,76.43,69523.1071,4.3,-0.08354,4e-05,8.56066]
[1712533300842,76.43,69530.3169,4.3,-0.08328,4e-05,8.54193]
[1712533305878,76.43,69518.5988,4.3,-0.08371,4e-05,8.57325]
[1712533310912,76.43,69522.7697,4.3,-0.08357,4e-05,8.56342]
[1712533315952,76.44,69521.908,4.3,-0.08361,4e-05,8.56595]
[1712533320986,76.44,69525.5557,4.3,-0.08349,4e-05,8.55715]
[1712533326410,76.44,69520.8004,4.3,-0.08366,4e-05,8.57008]
[1712533332063,76.44,69515.7824,4.3,-0.08385,4e-05,8.58353]
[1712533334640,76.44,69517.4012,4.3,-0.08379,4e-05,8.57927]
[1712533340119,76.44,69518.2522,4.3,-0.08376,4e-05,8.57727]
[1712533345840,76.44,69499.1607,4.3,-0.08445,4e-05,8.62776]
[1712533351203,76.44,69497.6378,4.3,-0.08447,4e-05,8.6277]
[1712533356237,76.44,69508.9844,4.3,-0.08405,4e-05,8.59745]
[1712533361272,76.44,69513.2846,4.3,-0.0839,4e-05,8.58619]
[1712533366307,76.44,69511.5306,4.3,-0.08397,4e-05,8.591]
[1712533371342,76.44,69511.3053,4.3,-0.08398,4e-05,8.59172]
[1712533376378,76.44,69510.3923,4.3,-0.08401,4e-05,8.59426]
[1712533381414,76.44,69507.758,4.3,-0.08411,4e-05,8.60131]
[1712533386449,76.44,69507.5228,4.3,-0.08412,4e-05,8.60198]
[1712533391482,76.44,69509.4292,4.3,-0.08405,4e-05,8.59696]
[1712533396519,76.44,69505.9255,4.3,-0.08418,4e-05,8.60635]
[1712533401552,76.44,69504.696,4.3,-0.08422,4e-05,8.60961]
[1712533406587,76.44,69490.638,4.3,-0.08472,4e-05,8.64641]
[1712533411623,76.44,69493.3138,4.3,-0.08459,4e-05,8.63539]
[1712533416659,76.44,69494.7813,4.3,-0.08454,4e-05,8.63128]
[1712533421693,76.44,69497.2188,4.3,-0.08444,4e-05,8.62462]
[1712533426728,76.44,69498.4171,4.3,-0.0844,4e-05,8.6213]
[1712533431765,76.44,69503.6316,4.3,-0.08421,4e-05,8.60733]
[1712533436799,76.44,69517.1675,4.3,-0.08372,4e-05,8.57157]
[1712533441833,76.44,69504.636,4.3,-0.08418,4e-05,8.60491]
[1712533442930,76.44,69503.8994,4.3,-0.0842,4e-05,8.60687]
[1712533448885,76.44,69503.2132,4.3,-0.08423,4e-05,8.60915]
[1712533453921,76.44,69498.1853,4.3,-0.08442,4e-05,8.62282]
[1712533456393,76.44,69499.0286,4.3,-0.08439,4e-05,8.62069]
[1712533461977,76.44,69500.6083,4.3,-0.08433,4e-05,8.61646]
[1712533467014,76.44,69499.7096,4.3,-0.08436,4e-05,8.61877]
[1712533472046,76.44,69499.1175,4.3,-0.08435,4e-05,8.61666]
[1712533477070,76.44,69499.5544,4.3,-0.08434,4e-05,8.61543]
[1712533482118,76.44,69499.3862,4.3,-0.08434,4e-05,8.6158]
[1712533487152,76.44,69502.6135,4.3,-0.08422,4e-05,8.60717]
[1712533492187,76.44,69502.5763,4.3,-0.08423,4e-05,8.60727]
[1712533497222,76.44,69498.2732,4.3,-0.08438,4e-05,8.61864]
[1712533502259,76.44,69484.7243,4.3,-0.08487,4e-05,8.65429]
[1712533507296,76.43,69489.7023,4.3,-0.08468,4e-05,8.64016]
[1712533512329,76.43,69499.9449,4.3,-0.08429,4e-05,8.61208]
[1712533517364,76.43,69500.4874,4.3,-0.08427,4e-05,8.6106]
[1712533521393,76.43,69521.001,4.3,-0.08353,4e-05,8.5563]
[1712533526428,76.43,69523.9193,4.3,-0.08343,4e-05,8.54897]
[1712533531464,76.43,69534.028,4.3,-0.08305,4e-05,8.5193]
[1712533536499,76.44,69534.8449,4.3,-0.08303,4e-05,8.51784]
[1712533541533,76.44,69531.4501,4.3,-0.08316,4e-05,8.52744]
[1712533546568,76.44,69531.2944,4.3,-0.08317,4e-05,8.52845]
[1712533551604,76.45,69532.0571,4.3,-0.08315,4e-05,8.52699]
[1712533556638,76.45,69532.1626,4.3,-0.08316,4e-05,8.52731]
[1712533561673,76.45,69532.3619,4.3,-0.08316,4e-05,8.52738]
[1712533566708,76.46,69538.9073,4.3,-0.08293,4e-05,8.51071]
[1712533571744,76.46,69543.3589,4.3,-0.08278,4e-05,8.49973]
[1712533576779,76.46,69553.3359,4.3,-0.08244,4e-05,8.47427]
[1712533581816,76.47,69555.3969,4.3,-0.08238,4e-05,8.46985]
[1712533582409,76.47,69555.3969,4.3,-0.08238,4e-05,8.46985]
[1712533587856,76.48,69560.7841,4.3,-0.0822,4e-05,8.45695]
[1712533593410,76.48,69559.9807,4.3,-0.08221,4e-05,8.45662]
[1712533593538,76.48,69559.9807,4.3,-0.08221,4e-05,8.45662]
[1712533595314,76.48,69557.7863,4.3,-0.0823,4e-05,8.46286]
[1712533600789,76.49,69570.6393,4.3,-0.08186,4e-05,8.43018]
[1712533605982,76.5,69574.1787,4.3,-0.08175,4e-05,8.42251]
[1712533611017,76.5,69571.5183,4.3,-0.08186,4e-05,8.43085]
[1712533612037,76.5,69571.0204,4.3,-0.08188,4e-05,8.43242]
[1712533613752,76.51,69570.5779,4.3,-0.0819,4e-05,8.43385]
[1712533619072,76.51,69571.8182,4.3,-0.08188,4e-05,8.43213]
[1712533619912,76.51,69571.8182,4.3,-0.08188,4e-05,8.43213]
[1712533625116,76.52,69563.9757,4.3,-0.08218,4e-05,8.45425]
[1712533629340,76.53,69558.7806,4.3,-0.08237,4e-05,8.46879]
[1712533632466,76.53,69558.4642,4.3,-0.08239,4e-05,8.47023]
[1712533638222,76.53,69549.5252,4.3,-0.08273,4e-05,8.49494]
[1712533643257,76.54,69542.8989,4.3,-0.08297,4e-05,8.51314]
[1712533644368,76.54,69543.5158,4.3,-0.08295,4e-05,8.51165]
[1712533645046,76.54,69543.5158,4.3,-0.08295,4e-05,8.51165]
[1712533646203,76.54,69548.992,4.3,-0.08276,4e-05,8.49734]
[1712533648158,76.54,69563.8019,4.3,-0.08223,4e-05,8.45868]
[1712533648622,76.54,69566.781,4.3,-0.08213,4e-05,8.45106]
[1712533654334,76.55,69572.9377,4.3,-0.0819,4e-05,8.4328]
[1712533659370,76.56,69576.7291,4.3,-0.08178,4e-05,8.42414]
[1712533664404,76.56,69578.3167,4.3,-0.08175,4e-05,8.42134]
[1712533669439,76.57,69579.252,4.3,-0.08173,4e-05,8.42026]
[1712533674475,76.58,69578.2919,4.3,-0.08178,4e-05,8.42414]
[1712533679509,76.59,69588.6325,4.3,-0.08147,4e-05,8.40088]
[1712533684545,76.6,69589.488,4.3,-0.08146,4e-05,8.40016]
[1712533689580,76.61,69589.2929,4.3,-0.08148,4e-05,8.40217]
[1712533694616,76.62,69589.164,4.3,-0.08151,4e-05,8.40398]
[1712533699650,76.63,69589.9787,4.3,-0.0815,4e-05,8.40362]
[1712533704685,76.63,69588.9536,4.3,-0.08155,4e-05,8.40776]
[1712533709720,76.64,69589.2062,4.3,-0.08156,4e-05,8.40853]
[1712533716410,76.65,69587.2907,4.3,-0.08162,4e-05,8.41168]
[1712533721804,76.66,69590.7779,4.3,-0.08152,4e-05,8.40424]
[1712533726839,76.66,69592.1204,4.3,-0.08149,4e-05,8.40217]
[1712533731874,76.67,69592.9044,4.3,-0.08149,4e-05,8.40158]
[1712533735517,76.67,69591.0044,4.3,-0.08156,4e-05,8.40742]
[1712533740938,76.68,69587.6431,4.3,-0.0817,4e-05,8.41788]
[1712533746410,76.69,69571.6051,4.3,-0.08229,4e-05,8.46118]
[1712533752410,76.69,69575.2744,4.3,-0.08217,4e-05,8.45277]
[1712533758056,76.7,69567.2157,4.3,-0.08247,4e-05,8.47514]
[1712533763091,76.7,69570.581,4.3,-0.08237,4e-05,8.46722]
[1712533768125,76.71,69569.3409,4.3,-0.08242,4e-05,8.4714]
[1712533773410,76.71,69570.2438,4.3,-0.08237,4e-05,8.46636]
[1712533777878,76.72,69567.9061,4.3,-0.08246,4e-05,8.47324]
[1712533784238,76.71,69570.274,4.3,-0.08236,4e-05,8.46541]
[1712533789274,76.7,69558.156,4.3,-0.08277,4e-05,8.49576]
[1712533794308,76.69,69559.1827,4.3,-0.08271,4e-05,8.49137]
[1712533799354,76.69,69559.2825,4.3,-0.08269,4e-05,8.48944]
[1712533804393,76.68,69559.6038,4.3,-0.08265,4e-05,8.48694]
[1712533809410,76.67,69555.893,4.3,-0.08276,4e-05,8.49501]
[1712533814459,76.66,69556.3591,4.3,-0.08273,4e-05,8.4921]
[1712533819496,76.65,69548.0992,4.3,-0.083,4e-05,8.51217]
[1712533824530,76.64,69551.5881,4.3,-0.08285,4e-05,8.50121]
[1712533829565,76.64,69550.5732,4.3,-0.08287,4e-05,8.50216]
[1712533831715,76.63,69550.2502,4.3,-0.08284,4e-05,8.49874]
[1712533837621,76.62,69531.1357,4.3,-0.08349,4e-05,8.54697]
[1712533842656,76.61,69528.8502,4.3,-0.08355,4e-05,8.55083]
[1712533847692,76.6,69527.3961,4.3,-0.08357,4e-05,8.55248]
[1712533851392,76.59,69527.2587,4.3,-0.08357,4e-05,8.55196]
[1712533852047,76.59,69526.9406,4.3,-0.08357,4e-05,8.55193]
[1712533857761,76.58,69524.5096,4.3,-0.08362,4e-05,8.55575]
[1712533859241,76.58,69523.7693,4.3,-0.08364,4e-05,8.55727]
[1712533864811,76.56,69515.313,4.3,-0.08391,4e-05,8.57709]
[1712533864925,76.56,69515.313,4.3,-0.08391,4e-05,8.57709]
[1712533869847,76.55,69517.9871,4.3,-0.08378,4e-05,8.56729]
[1712533875887,76.54,69508.137,4.3,-0.0841,4e-05,8.59072]
[1712533880923,76.52,69507.9833,4.3,-0.08408,4e-05,8.58882]
[1712533885598,76.52,69508.9245,4.3,-0.08402,4e-05,8.58449]
[1712533890992,76.5,69523.1594,4.3,-0.08347,4e-05,8.54413]
[1712533894321,76.5,69519.0853,4.3,-0.08357,4e-05,8.55008]
[1712533900056,76.48,69505.1006,4.3,-0.08404,4e-05,8.58456]
[1712533905091,76.47,69504.7211,4.3,-0.08403,4e-05,8.5833]
[1712533910126,76.46,69505.0284,4.3,-0.08399,4e-05,8.58027]
[1712533915162,76.45,69505.5818,4.3,-0.08394,4e-05,8.5766]
[1712533919008,76.44,69504.0387,10.3,-0.08398,4e-05,8.57939]
[1712533924227,76.43,69497.0528,10.3,-0.08419,4e-05,8.59517]
[1712533929262,76.42,69483.324,10.3,-0.08466,4e-05,8.62929]
[1712533932284,76.41,69503.4986,10.3,-0.08391,4e-05,8.57419]
[1712533933551,76.41,69504.0975,10.3,-0.08388,4e-05,8.57217]
[1712533935371,76.41,69505.109,10.3,-0.08383,4e-05,8.56858]
[1712533941347,76.39,69504.6053,10.3,-0.08382,4e-05,8.56739]
[1712533942269,76.39,69504.6053,10.3,-0.08382,4e-05,8.56739]
[1712533947391,76.38,69513.7777,10.3,-0.08345,4e-05,8.54045]
[1712533949536,76.38,69513.0445,10.3,-0.08347,4e-05,8.54159]
[1712533955447,76.36,69504.243,10.3,-0.08373,4e-05,8.55897]
[1712533956495,76.36,69505.4757,10.3,-0.08368,4e-05,8.55529]
[1712533960262,76.36,69513.1553,10.3,-0.08338,4e-05,8.5337]
[1712533961947,76.35,69512.7198,10.3,-0.08339,4e-05,8.5341]
[1712533967536,76.34,69516.9143,10.3,-0.08321,4e-05,8.5207]
[1712533970851,76.34,69514.7406,10.3,-0.08327,4e-05,8.52536]
[1712533973530,76.33,69507.7451,10.3,-0.08352,4e-05,8.54319]
[1712533978613,76.32,69524.1588,10.3,-0.0829,4e-05,8.49746]
[1712533981253,76.32,69516.7086,10.3,-0.08315,4e-05,8.51651]
[1712533981477,76.32,69516.7086,10.3,-0.08315,4e-05,8.51651]
[1712533982910,76.32,69510.9224,10.3,-0.08336,4e-05,8.53122]
[1712533988532,76.31,69515.9904,10.3,-0.08315,4e-05,8.51643]
[1712533989160,76.31,69515.2108,10.3,-0.08318,4e-05,8.51822]
[1712533991811,76.3,69514.7551,10.3,-0.08319,4e-05,8.51861]
[1712533992030,76.3,69514.7551,10.3,-0.08319,4e-05,8.51861]
[1712533999760,76.29,69518.1957,10.3,-0.08303,4e-05,8.50741]
[1712534004794,76.29,69515.6093,10.3,-0.08311,4e-05,8.51295]
[1712534009830,76.28,69516.9505,10.3,-0.08305,4e-05,8.5081]
[1712534014584,76.28,69515.5453,10.3,-0.08305,4e-05,8.50722]
[1712534019899,76.27,69504.4689,10.3,-0.08343,4e-05,8.53499]
[1712534025410,76.26,69497.2489,10.3,-0.08367,4e-05,8.5523]
[1712534027561,76.26,69497.2594,10.3,-0.08366,4e-05,8.55196]
[1712534029345,76.25,69497.2197,10.3,-0.08366,4e-05,8.55143]
[1712534029579,76.25,69497.2197,10.3,-0.08366,4e-05,8.55143]
[1712534030619,76.25,69507.3248,10.3,-0.08329,4e-05,8.52428]
[1712534032967,76.25,69503.5454,10.3,-0.08341,4e-05,8.53353]
[1712534038027,76.24,69521.6184,10.3,-0.08274,4e-05,8.48409]
[1712534043061,76.24,69522.1308,10.3,-0.08271,4e-05,8.48165]
[1712534045470,76.24,69521.3828,10.3,-0.08273,4e-05,8.48342]
[1712534051118,76.23,69502.5604,10.3,-0.08339,4e-05,8.53155]
[1712534056154,76.22,69502.4493,10.3,-0.08337,4e-05,8.53041]
[1712534059889,76.22,69505.0925,10.3,-0.08327,4e-05,8.52257]
[1712534063023,76.21,69505.8742,10.3,-0.08323,4e-05,8.51968]
[1712534068236,76.2,69505.6328,10.3,-0.08322,4e-05,8.51876]
[1712534073273,76.2,69506.4186,10.3,-0.08314,4e-05,8.51182]
[1712534078306,76.19,69506.1159,10.3,-0.08314,4e-05,8.51139]
[1712534083341,76.19,69508.824,10.3,-0.08302,4e-05,8.50298]
[1712534083909,76.19,69508.824,10.3,-0.08302,4e-05,8.50298]
[1712534085045,76.18,69509.2791,10.3,-0.08301,4e-05,8.50154]
[1712534089714,76.18,69506.1979,10.3,-0.0831,4e-05,8.50845]
[1712534094223,76.17,69505.2345,10.3,-0.08312,4e-05,8.51005]
[1712534099455,76.17,69507.0516,10.3,-0.08304,4e-05,8.5038]
[1712534104489,76.16,69501.9741,10.3,-0.08321,4e-05,8.51612]
[1712534109524,76.15,69504.3837,10.3,-0.0831,4e-05,8.5085]
[1712534114559,76.15,69504.9418,10.3,-0.08307,4e-05,8.50585]
[1712534119244,76.14,69504.4416,10.3,-0.08307,4e-05,8.50624]
[1712534121753,76.14,69508.0771,10.3,-0.08293,4e-05,8.49588]
[1712534121785,76.14,69508.0771,10.3,-0.08293,4e-05,8.49588]
[1712534121928,76.14,69508.0771,10.3,-0.08293,4e-05,8.49588]
[1712534127651,76.13,69495.3988,10.3,-0.08337,4e-05,8.52792]
[1712534132431,76.13,69495.9833,10.3,-0.08331,4e-05,8.52173]
[1712534135397,76.12,69495.2818,10.3,-0.08332,4e-05,8.52282]
[1712534140743,76.12,69505.9935,10.3,-0.08292,4e-05,8.49298]
[1712534145778,76.11,69522.1083,10.3,-0.08233,4e-05,8.44939]
[1712534150816,76.11,69519.0937,10.3,-0.08242,4e-05,8.45664]
[1712534154597,76.11,69522.1778,10.3,-0.08231,4e-05,8.44789]
[1712534154809,76.11,69522.1778,10.3,-0.08231,4e-05,8.44789]
[1712534159878,76.1,69527.8646,10.3,-0.08209,4e-05,8.43176]
[1712534164914,76.1,69525.2345,10.3,-0.08217,4e-05,8.43764]
[1712534169949,76.09,69526.0813,10.3,-0.08212,4e-05,8.43431]
[1712534174986,76.09,69525.5866,10.3,-0.08213,4e-05,8.43455]
[1712534180022,76.08,69532.6782,10.3,-0.08186,4e-05,8.41484]
[1712534185054,76.08,69533.2444,10.3,-0.08183,4e-05,8.41243]
[1712534190090,76.07,69523.9093,10.3,-0.08215,4e-05,8.43616]
[1712534193526,76.07,69525.1783,10.3,-0.08207,4e-05,8.4284]
[1712534199151,76.06,69519.8513,10.3,-0.08225,4e-05,8.44171]
[1712534204186,76.06,69520.6924,10.3,-0.08221,4e-05,8.43879]
[1712534209222,76.06,69517.6189,10.3,-0.08231,4e-05,8.44625]
[1712534214256,76.05,69515.8515,10.3,-0.08236,4e-05,8.45018]
[1712534219291,76.05,69512.7211,10.3,-0.08246,4e-05,8.45769]
[1712534224326,76.05,69510.4645,10.3,-0.08253,4e-05,8.46285]
[1712534224572,76.05,69510.4645,10.3,-0.08253,4e-05,8.46285]
[1712534224842,76.05,69510.4645,10.3,-0.08253,4e-05,8.46285]
[1712534227158,76.04,69500.5225,10.3,-0.08289,4e-05,8.48891]
[1712534228213,76.04,69501.0515,10.3,-0.08287,4e-05,8.4873]
[1712534229857,76.04,69500.4265,10.3,-0.08288,4e-05,8.48855]
[1712534235411,76.04,69501.5129,10.3,-0.08283,4e-05,8.48448]
[1712534240443,76.03,69483.3263,10.3,-0.08347,4e-05,8.53185]
[1712534245474,76.02,69486.3959,10.3,-0.08335,4e-05,8.52238]
[1712534250509,76.02,69491.0354,10.3,-0.08316,4e-05,8.50882]
[1712534255544,76.01,69493.7148,10.3,-0.08302,4e-05,8.49703]
[1712534260579,76.01,69486.3997,10.3,-0.08327,4e-05,8.51538]
[1712534265614,76.0,69489.1299,10.3,-0.08316,4e-05,8.50697]
[1712534270648,76.0,69489.2655,10.3,-0.08314,4e-05,8.5055]
[1712534275682,75.99,69485.7111,10.3,-0.08325,4e-05,8.51384]
[1712534280717,75.98,69485.1452,10.3,-0.08326,4e-05,8.51417]
[1712534281156,75.98,69485.1452,10.3,-0.08326,4e-05,8.51417]
[1712534281420,75.98,69485.1452,10.3,-0.08326,4e-05,8.51417]
[1712534290788,75.97,69477.362,10.3,-0.08351,4e-05,8.5325]
[1712534295827,75.97,69477.7991,10.3,-0.08348,4e-05,8.53003]
[1712534300860,75.96,69486.6724,10.3,-0.08314,4e-05,8.50521]
[1712534305895,75.96,69487.3556,10.3,-0.0831,4e-05,8.50232]
[1712534311937,75.95,69487.7194,10.3,-0.08304,4e-05,8.4965]
[1712534316973,75.94,69488.9603,10.3,-0.08298,4e-05,8.49216]
[1712534322007,75.94,69484.6697,10.3,-0.08312,4e-05,8.50258]
[1712534328049,75.93,69484.5803,10.3,-0.08311,4e-05,8.50154]
[1712534333086,75.93,69485.8674,10.3,-0.08305,4e-05,8.49706]
[1712534338119,75.92,69486.5799,10.3,-0.08301,4e-05,8.49415]
[1712534343156,75.92,69485.6816,10.3,-0.08303,4e-05,8.49553]
[1712534348189,75.91,69486.2818,10.3,-0.083,4e-05,8.49294]
[1712534353223,75.91,69483.842,10.3,-0.08307,4e-05,8.49844]
[1712534358259,75.9,69481.7368,10.3,-0.08313,4e-05,8.50301]
[1712534363295,75.9,69480.9262,10.3,-0.08315,4e-05,8.50412]
[1712534363373,75.9,69480.9262,10.3,-0.08315,4e-05,8.50412]
[1712534364485,75.9,69483.6457,10.3,-0.08304,4e-05,8.49639]
[1712534369659,75.89,69482.2862,10.3,-0.08308,4e-05,8.49921]
[1712534376385,75.88,69482.5948,10.3,-0.08302,4e-05,8.49317]
[1712534381421,75.88,69481.6358,10.3,-0.08304,4e-05,8.49476]
[1712534386455,75.87,69480.896,10.3,-0.08306,4e-05,8.49575]
[1712534391490,75.87,69481.2847,10.3,-0.08303,4e-05,8.49373]
[1712534396526,75.86,69477.9903,10.3,-0.08314,4e-05,8.50151]
[1712534398483,75.86,69477.9223,10.3,-0.08314,4e-05,8.50149]
[1712534403574,75.86,69474.363,10.3,-0.08325,4e-05,8.50967]
[1712534403603,75.86,69474.363,10.3,-0.08325,4e-05,8.50967]
[1712534406394,75.86,69474.2317,10.3,-0.08325,4e-05,8.50959]
[1712534411633,75.85,69475.4439,10.3,-0.08319,4e-05,8.50507]
[1712534416665,75.84,69473.7572,10.3,-0.08323,4e-05,8.50852]
[1712534421700,75.84,69467.9097,10.3,-0.08343,4e-05,8.523]
[1712534426736,75.83,69485.8353,10.3,-0.08277,4e-05,8.47419]
[1712534430764,75.83,69487.3427,10.3,-0.08271,4e-05,8.46954]
[1712534431771,75.83,69487.1501,10.3,-0.08268,4e-05,8.46632]
[1712534436807,75.83,69484.4526,10.3,-0.08277,4e-05,8.47276]
[1712534441842,75.82,69479.5459,10.3,-0.08294,4e-05,8.48504]
[1712534443456,75.82,69484.238,10.3,-0.08276,4e-05,8.47236]
[1712534443922,75.82,69480.4223,10.3,-0.0829,4e-05,8.48237]
[1712534447369,75.82,69467.8062,10.3,-0.08335,4e-05,8.51543]
[1712534447811,75.82,69467.8062,10.3,-0.08335,4e-05,8.51543]
[1712534448096,75.82,69467.8062,10.3,-0.08335,4e-05,8.51543]
[1712534448350,75.82,69467.8062,10.3,-0.08335,4e-05,8.51543]
[1712534451234,75.81,69464.1336,10.3,-0.08347,4e-05,8.5243]
[1712534456946,75.81,69466.2998,10.3,-0.08338,4e-05,8.51717]
[1712534461980,75.8,69466.6855,10.3,-0.08335,4e-05,8.51503]
[1712534467020,75.8,69453.9758,10.3,-0.0838,4e-05,8.54788]
[1712534472056,75.79,69464.5337,10.3,-0.08339,4e-05,8.51839]
[1712534477091,75.78,69463.2702,10.3,-0.08342,4e-05,8.52059]
[1712534482128,75.78,69465.6166,10.3,-0.08332,4e-05,8.5132]
[1712534487162,75.77,69469.88,10.3,-0.08316,4e-05,8.50074]
[1712534492199,75.77,69462.1803,10.3,-0.08339,4e-05,8.51666]
[1712534498241,75.76,69463.7196,10.3,-0.08332,4e-05,8.51124]
[1712534503275,75.76,69447.9745,10.3,-0.08388,4e-05,8.55226]
[1712534508310,75.75,69450.72,10.3,-0.08376,4e-05,8.54357]
[1712534513346,75.74,69452.3732,10.3,-0.08368,4e-05,8.53786]
[1712534518381,75.74,69453.9303,10.3,-0.08361,4e-05,8.53246]
[1712534523410,75.73,69446.2443,10.3,-0.08388,4e-05,8.55176]
[1712534528451,75.72,69436.1529,10.3,-0.08423,4e-05,8.57737]
[1712534532965,75.72,69437.2195,10.3,-0.08417,4e-05,8.57329]
[1712534533058,75.72,69437.2195,10.3,-0.08417,4e-05,8.57329]
[1712534538522,75.71,69429.1372,10.3,-0.08444,4e-05,8.59306]
[1712534541762,75.7,69423.6026,10.3,-0.08463,4e-05,8.60692]
[1712534545657,75.69,69421.6338,10.3,-0.08468,4e-05,8.61042]
[1712534546635,75.69,69422.4166,10.3,-0.08465,4e-05,8.60796]
[1712534550186,75.69,69420.3936,10.3,-0.08471,4e-05,8.61234]
[1712534550670,75.69,69422.0526,10.3,-0.08464,4e-05,8.60752]
[1712534556651,75.68,69417.632,10.3,-0.08475,4e-05,8.61368]
[1712534557830,75.67,69416.6795,10.3,-0.08478,4e-05,8.61588]
[1712534557868,75.67,69416.6795,10.3,-0.08478,4e-05,8.61588]
[1712534564157,75.66,69410.795,10.3,-0.08497,4e-05,8.62957]
[1712534571755,75.65,69409.3321,10.3,-0.08498,4e-05,8.63045]
[1712534576792,75.64,69410.0877,10.3,-0.08493,4e-05,8.6265]
[1712534581457,75.63,69409.3574,10.3,-0.08494,4e-05,8.62695]
[1712534581746,75.63,69409.3574,10.3,-0.08494,4e-05,8.62695]
[1712534586862,75.62,69405.7281,10.3,-0.08504,4e-05,8.6344]
[1712534591897,75.61,69405.0067,10.3,-0.08504,4e-05,8.63442]
[1712534596932,75.6,69408.2868,10.3,-0.0849,4e-05,8.62368]
[1712534601966,75.59,69404.7616,10.3,-0.085,4e-05,8.63133]
[1712534604524,75.59,69406.6226,10.3,-0.08492,4e-05,8.62555]
[1712534605717,75.59,69409.1254,10.3,-0.08483,4e-05,8.61843]
[1712534611030,75.58,69405.1545,10.3,-0.08491,4e-05,8.62336]
[1712534616066,75.57,69407.0462,10.3,-0.08482,4e-05,8.61643]
[1712534616523,75.57,69407.0462,10.3,-0.08482,4e-05,8.61643]
[1712534617417,75.57,69408.7937,10.3,-0.08475,4e-05,8.61137]
[1712534620487,75.56,69407.1385,10.3,-0.0848,4e-05,8.61512]
[1712534622218,75.56,69407.1777,10.3,-0.08479,4e-05,8.61396]
[1712534628150,75.55,69399.3823,10.3,-0.08505,4e-05,8.63284]
[1712534629195,75.54,69399.5206,10.3,-0.08504,4e-05,8.63209]
[1712534629391,75.54,69399.5206,10.3,-0.08504,4e-05,8.63209]
[1712534632068,75.54,69394.4708,10.3,-0.08521,4e-05,8.64496]
[1712534637217,75.53,69389.2916,10.3,-0.08538,4e-05,8.65695]
[1712534642033,75.52,69396.4729,10.3,-0.0851,4e-05,8.63623]
[1712534642189,75.52,69396.4729,10.3,-0.0851,4e-05,8.63623]
[1712534644903,75.52,69391.5668,10.3,-0.08527,4e-05,8.64858]
[1712534650312,75.51,69384.2384,10.3,-0.08552,4e-05,8.6669]
[1712534655349,75.51,69376.2233,10.3,-0.0858,4e-05,8.68725]
[1712534657412,75.5,69373.9458,14.3,-0.08588,4e-05,8.69284]
[1712534659245,75.5,69374.3548,14.3,-0.08587,4e-05,8.692]
[1712534660506,75.51,69374.6528,14.3,-0.08586,4e-05,8.69174]
[1712534666424,75.51,69373.7121,14.3,-0.08592,4e-05,8.69591]
[1712534666725,75.51,69373.7121,14.3,-0.08592,4e-05,8.69591]
[1712534668621,75.52,69374.9571,14.3,-0.08588,4e-05,8.69306]
[1712534670506,75.52,69374.2551,14.3,-0.08591,4e-05,8.69557]
[1712534676495,75.53,69374.053,14.3,-0.08592,4e-05,8.69452]
[1712534681530,75.54,69379.595,14.3,-0.08573,4e-05,8.68123]
[1712534686565,75.55,69388.6295,14.3,-0.08542,4e-05,8.6586]
[1712534691599,75.56,69382.8534,14.3,-0.08566,4e-05,8.67612]
[1712534696635,75.57,69384.4011,14.3,-0.08563,4e-05,8.67374]
[1712534697821,75.57,69385.3509,14.3,-0.0856,4e-05,8.67154]
[1712534699100,75.57,69386.1646,14.3,-0.08557,4e-05,8.6697]
[1712534704690,75.58,69385.0518,14.3,-0.08565,4e-05,8.6753]
[1712534709725,75.59,69373.383,14.3,-0.08611,4e-05,8.70859]
[1712534712989,75.59,69374.8537,14.3,-0.08606,4e-05,8.70553]
[1712534717026,75.6,69370.4142,14.3,-0.08624,4e-05,8.71876]
[1712534722818,75.61,69368.2503,14.3,-0.08636,4e-05,8.72722]
[1712534727852,75.62,69367.8105,14.3,-0.08641,4e-05,8.73054]
[1712534730684,75.63,69368.3178,14.3,-0.0864,4e-05,8.73001]
[1712534735908,75.64,69369.3331,14.3,-0.08636,4e-05,8.72622]
[1712534738290,75.64,69367.3726,14.3,-0.08645,4e-05,8.73237]
[1712534741659,75.65,69365.3518,14.3,-0.08654,4e-05,8.73908]
[1712534746592,75.66,69364.9145,14.3,-0.08658,4e-05,8.74228]
[1712534752027,75.67,69364.6,14.3,-0.08663,4e-05,8.74592]
[1712534757057,75.68,69350.689,14.3,-0.08719,4e-05,8.78593]
[1712534762092,75.69,69342.2009,14.3,-0.08753,4e-05,8.81097]
[1712534766863,75.7,69344.0944,14.3,-0.08748,4e-05,8.80736]
[1712534767960,75.7,69344.0944,14.3,-0.08748,4e-05,8.80736]
[1712534768133,75.7,69311.3634,14.3,-0.08874,4e-05,8.89727]
[1712534773162,75.71,69300.1709,14.3,-0.08918,4e-05,8.92897]
[1712534778204,75.72,69298.0212,14.3,-0.08928,4e-05,8.93634]
[1712534783238,75.72,69303.5688,14.3,-0.08909,4e-05,8.92249]
[1712534786548,75.73,69310.4727,14.3,-0.08884,4e-05,8.90448]
[1712534791293,75.73,69331.7276,14.3,-0.08801,4e-05,8.84416]
[1712534796329,75.74,69338.2362,14.3,-0.08779,4e-05,8.82809]
[1712534800358,75.75,69311.8465,14.3,-0.08881,4e-05,8.90117]
[1712534803709,75.75,69312.8561,14.3,-0.08878,4e-05,8.89911]
[1712534809423,75.76,69292.9724,14.3,-0.08956,4e-05,8.95494]
[1712534814457,75.76,69293.6483,14.3,-0.08955,4e-05,8.9542]
[1712534819493,75.77,69296.9292,14.3,-0.08944,4e-05,8.94636]
[1712534823011,75.77,69303.6522,14.3,-0.08919,4e-05,8.92874]
[1712534826117,75.78,69304.8659,14.3,-0.08915,4e-05,8.92606]
[1712534826336,75.78,69304.8659,14.3,-0.08915,4e-05,8.92606]
[1712534832385,75.78,69316.4805,14.3,-0.08872,4e-05,8.89551]
[1712534838627,75.79,69320.6968,14.3,-0.08858,4e-05,8.88571]
[1712534843662,75.8,69323.4672,14.3,-0.0885,4e-05,8.87942]
[1712534848697,75.8,69326.1546,14.3,-0.08841,4e-05,8.87336]
[1712534853733,75.81,69327.6953,14.3,-0.08834,4e-05,8.86688]
[1712534858766,75.82,69333.9313,14.3,-0.08812,4e-05,8.85135]
[1712534863802,75.82,69335.1341,14.3,-0.08809,4e-05,8.84958]
[1712534868838,75.83,69334.5797,14.3,-0.08814,4e-05,8.85281]
[1712534873873,75.84,69336.0617,14.3,-0.0881,4e-05,8.85026]
[1712534878883,75.85,69328.363,14.3,-0.08841,4e-05,8.87233]
[1712534883942,75.85,69325.7343,14.3,-0.08853,4e-05,8.881]
[1712534888978,75.86,69320.5459,14.3,-0.08874,4e-05,8.89632]
[1712534895019,75.86,69319.8011,14.3,-0.08879,4e-05,8.89966]
[1712534896211,75.87,69312.813,14.3,-0.08906,4e-05,8.91892]
[1712534902068,75.87,69301.5642,14.3,-0.08951,4e-05,8.95099]
[1712534904255,75.87,69301.6307,14.3,-0.08951,4e-05,8.95102]
[1712534909121,75.88,69322.0021,14.3,-0.08875,4e-05,8.89652]
[1712534914154,75.88,69324.774,14.3,-0.08862,4e-05,8.88652]
[1712534919190,75.89,69327.8688,14.3,-0.08852,4e-05,8.8793]
[1712534924225,75.9,69335.386,14.3,-0.08825,4e-05,8.86008]
[1712534929261,75.9,69346.1074,14.3,-0.08787,4e-05,8.83246]
[1712534929553,75.9,69346.1074,14.3,-0.08787,4e-05,8.83246]
[1712534935304,75.91,69357.3253,14.3,-0.08747,4e-05,8.80411]
[1712534940337,75.92,69361.2311,14.3,-0.08735,4e-05,8.79541]
[1712534945373,75.93,69359.2342,14.3,-0.08745,4e-05,8.80263]
[1712534950373,75.94,69371.4616,14.3,-0.08701,4e-05,8.77107]
[1712534955410,75.95,69365.5992,14.3,-0.08726,4e-05,8.78944]
[1712534960480,75.96,69363.2596,14.3,-0.08737,4e-05,8.79764]
[1712534965520,75.97,69361.369,14.3,-0.08747,4e-05,8.80455]
[1712534970558,75.98,69355.9647,14.3,-0.0877,4e-05,8.82095]
[1712534975594,75.99,69354.9134,14.3,-0.08773,4e-05,8.82179]
[1712534980629,76.0,69362.3364,14.3,-0.08747,4e-05,8.80332]
[1712534984657,76.0,69384.43,14.3,-0.08666,4e-05,8.74508]
[1712534989691,76.01,69386.8162,14.3,-0.0866,4e-05,8.7409]
[1712534994726,76.02,69384.5869,14.3,-0.08671,4e-05,8.74913]
[1712534999762,76.04,69384.6536,14.3,-0.08674,4e-05,8.75109]
[1712535004798,76.05,69379.6717,14.3,-0.08695,4e-05,8.76663]
[1712535009833,76.06,69385.3152,14.3,-0.08677,4e-05,8.75343]
[1712535014867,76.07,69389.2761,14.3,-0.08665,4e-05,8.7449]
[1712535019902,76.08,69381.7627,14.3,-0.08695,4e-05,8.76718]
[1712535024941,76.09,69380.6601,14.3,-0.08702,4e-05,8.77218]
[1712535029978,76.1,69373.8591,14.3,-0.0873,4e-05,8.79245]
[1712535035011,76.1,69379.0924,14.3,-0.0871,4e-05,8.7765]
[1712535040045,76.12,69383.5177,14.3,-0.08696,4e-05,8.76687]
[1712535045081,76.12,69387.7141,14.3,-0.08683,4e-05,8.75718]
[1712535047095,76.13,69411.7964,14.3,-0.08595,4e-05,8.69351]
[1712535052130,76.14,69429.9015,14.3,-0.0853,4e-05,8.64719]
[1712535057166,76.15,69429.2593,14.3,-0.08536,4e-05,8.65136]
[1712535058068,76.15,69429.2593,14.3,-0.08536,4e-05,8.65136]
[1712535059197,76.16,69434.4474,14.3,-0.08518,4e-05,8.63827]
[1712535060378,76.16,69437.6234,14.3,-0.08507,4e-05,8.6301]
[1712535064817,76.16,69431.861,14.3,-0.08529,4e-05,8.64628]
[1712535067796,76.17,69446.8135,14.3,-0.08475,4e-05,8.60686]
[1712535073278,76.17,69466.8876,14.3,-0.08404,4e-05,8.55508]
[1712535074070,76.17,69466.8876,14.3,-0.08404,4e-05,8.55508]
[1712535075791,76.18,69473.1733,14.3,-0.08381,4e-05,8.53898]
[1712535078944,76.18,69499.9818,14.3,-0.08286,4e-05,8.46898]
[1712535079261,76.18,69499.9818,14.3,-0.08286,4e-05,8.46898]
[1712535079395,76.18,69499.9818,14.3,-0.08286,4e-05,8.46898]
[1712535084658,76.2,69515.1319,14.3,-0.08235,4e-05,8.43179]
[1712535090396,76.21,69511.0656,14.3,-0.08254,4e-05,8.44546]
[1712535095431,76.23,69526.8762,14.3,-0.08197,4e-05,8.4026]
[1712535100466,76.24,69515.3877,14.3,-0.08242,4e-05,8.43562]
[1712535103013,76.24,69516.2795,14.3,-0.0824,4e-05,8.43424]
[1712535104032,76.24,69516.2795,14.3,-0.0824,4e-05,8.43424]
[1712535106789,76.25,69527.3274,14.3,-0.08203,4e-05,8.40713]
[1712535112023,76.27,69531.2675,14.3,-0.08192,4e-05,8.39943]
[1712535113325,76.27,69528.9319,14.3,-0.08201,4e-05,8.40613]
[1712535118593,76.28,69519.4683,14.3,-0.08239,4e-05,8.43421]
[1712535123628,76.3,69516.4298,14.3,-0.08253,4e-05,8.44465]
[1712535128668,76.31,69507.7687,14.3,-0.08287,4e-05,8.46982]
[1712535133709,76.32,69493.6649,14.3,-0.08341,4e-05,8.50924]
[1712535138744,76.33,69495.7336,14.3,-0.08336,4e-05,8.5057]
[1712535143778,76.34,69493.3741,14.3,-0.08347,4e-05,8.51375]
[1712535148817,76.34,69497.2318,14.3,-0.08335,4e-05,8.50538]
[1712535154858,76.36,69495.9724,14.3,-0.0834,4e-05,8.50736]
[1712535159898,76.37,69505.8749,14.3,-0.08307,4e-05,8.48299]
[1712535164828,76.37,69506.1557,14.3,-0.08308,4e-05,8.48385]
[1712535165187,76.38,69509.8578,14.3,-0.08295,4e-05,8.47446]
[1712535165383,76.38,69509.8578,14.3,-0.08295,4e-05,8.47446]
[1712535165394,76.38,69509.8578,14.3,-0.08295,4e-05,8.47446]
[1712535165749,76.38,69509.8578,14.3,-0.08295,4e-05,8.47446]
[1712535168240,76.38,69530.028,14.3,-0.08224,4e-05,8.42232]
[1712535173989,76.39,69526.4,14.3,-0.0824,4e-05,8.43402]
[1712535176425,76.39,69521.6089,14.3,-0.08258,4e-05,8.4473]
[1712535182044,76.4,69528.255,14.3,-0.08236,4e-05,8.43116]
[1712535184471,76.4,69532.5634,14.3,-0.08221,4e-05,8.42027]
[1712535184617,76.4,69532.5634,14.3,-0.08221,4e-05,8.42027]
[1712535190113,76.41,69525.0832,14.3,-0.0825,4e-05,8.44184]
[1712535191602,76.41,69527.2885,14.3,-0.08243,4e-05,8.43633]
[1712535197163,76.42,69529.8986,14.3,-0.08235,4e-05,8.43098]
[1712535198042,76.42,69529.8986,14.3,-0.08235,4e-05,8.43098]
[1712535198360,76.42,69528.7031,14.3,-0.0824,4e-05,8.43438]
[1712535204212,76.43,69522.0154,14.3,-0.08266,4e-05,8.45359]
[1712535209246,76.44,69518.3364,14.3,-0.0828,4e-05,8.46432]
[1712535210298,76.44,69518.3364,14.3,-0.0828,4e-05,8.46432]
[1712535216297,76.44,69515.8294,14.3,-0.08289,4e-05,8.46914]
[1712535221332,76.45,69518.3243,14.3,-0.08281,4e-05,8.46385]
[1712535226367,76.46,69505.2673,14.3,-0.0833,4e-05,8.49963]
[1712535231407,76.46,69506.7343,14.3,-0.08326,4e-05,8.49681]
[1712535236438,76.47,69504.4843,14.3,-0.08336,4e-05,8.50384]
[1712535241473,76.47,69509.5109,14.3,-0.08319,4e-05,8.49157]
[1712535246507,76.48,69506.8476,14.3,-0.0833,4e-05,8.49971]
[1712535251541,76.48,69508.3219,14.3,-0.08326,4e-05,8.49686]
[1712535256577,76.49,69509.3319,14.3,-0.08324,4e-05,8.49528]
[1712535261612,76.49,69509.902,14.3,-0.08323,4e-05,8.49486]
[1712535266646,76.5,69512.4103,14.3,-0.08315,4e-05,8.48935]
[1712535271683,76.5,69513.0582,14.3,-0.08312,4e-05,8.48517]
[1712535276716,76.51,69514.8477,14.3,-0.08307,4e-05,8.48162]
[1712535281753,76.52,69512.671,14.3,-0.08316,4e-05,8.48852]
[1712535286787,76.52,69512.7128,14.3,-0.08317,4e-05,8.48953]
[1712535291826,76.53,69512.9084,14.3,-0.08318,4e-05,8.49013]
[1712535296865,76.53,69513.444,14.3,-0.08318,4e-05,8.48982]
[1712535301900,76.54,69513.3481,14.3,-0.08319,4e-05,8.49117]
[1712535306935,76.54,69514.6346,14.3,-0.08316,4e-05,8.48889]
[1712535309879,76.55,69514.4143,14.3,-0.08318,4e-05,8.49013]
[1712535314992,76.55,69514.8372,14.3,-0.08317,4e-05,8.48973]
[1712535320027,76.55,69515.0122,14.3,-0.08318,4e-05,8.48999]
[1712535325062,76.56,69515.0372,14.3,-0.08318,4e-05,8.49063]
[1712535325778,76.56,69515.0372,14.3,-0.08318,4e-05,8.49063]
[1712535331104,76.56,69509.8875,14.3,-0.08335,4e-05,8.5018]
[1712535336139,76.57,69507.5696,14.3,-0.08345,4e-05,8.50889]
[1712535341173,76.57,69506.9191,14.3,-0.08349,4e-05,8.51154]
[1712535346209,76.58,69494.8658,14.3,-0.08393,4e-05,8.54418]
[1712535347118,76.58,69494.8658,14.3,-0.08393,4e-05,8.54418]
[1712535349949,76.58,69514.1392,14.3,-0.08324,4e-05,8.49352]
[1712535355272,76.58,69514.1892,14.3,-0.08325,4e-05,8.4946]
[1712535360307,76.59,69513.6714,14.3,-0.08329,4e-05,8.49699]
[1712535365342,76.59,69514.9198,14.3,-0.08325,4e-05,8.49473]
[1712535367766,76.6,69506.0486,14.3,-0.08358,4e-05,8.51855]
[1712535373398,76.6,69516.1361,14.3,-0.08323,4e-05,8.49284]
[1712535378410,76.6,69528.691,14.3,-0.08279,4e-05,8.46047]
[1712535383469,76.61,69529.5859,14.3,-0.08277,4e-05,8.45902]
[1712535388504,76.61,69519.0966,14.3,-0.08315,4e-05,8.48746]
[1712535393540,76.62,69520.6819,14.3,-0.08307,4e-05,8.48042]
[1712535398572,76.62,69530.8405,14.3,-0.08272,4e-05,8.45443]
[1712535403608,76.63,69533.9766,14.3,-0.08262,4e-05,8.44713]
[1712535408643,76.63,69534.6599,14.3,-0.08261,4e-05,8.44633]
[1712535413677,76.64,69543.5054,14.3,-0.08231,4e-05,8.42411]
[1712535418713,76.64,69532.6995,14.3,-0.08271,4e-05,8.45365]
[1712535423749,76.65,69533.1806,14.3,-0.0827,4e-05,8.45332]
[1712535428783,76.65,69529.1426,14.3,-0.08286,4e-05,8.46481]
[1712535433819,76.65,69527.6199,14.3,-0.08292,4e-05,8.46962]
[1712535438854,76.66,69523.265,14.3,-0.08309,4e-05,8.48189]
[1712535443890,76.66,69522.9947,14.3,-0.08311,4e-05,8.4833]
[1712535448924,76.66,69530.5241,14.3,-0.08285,4e-05,8.46424]
[1712535453958,76.67,69523.3185,14.3,-0.08309,4e-05,8.4804]
[1712535458994,76.67,69516.7661,14.3,-0.08333,4e-05,8.49839]
[1712535464038,76.67,69517.0482,14.3,-0.08333,4e-05,8.4982]
[1712535469070,76.68,69514.8098,14.3,-0.08342,4e-05,8.50468]
[1712535474107,76.68,69512.9929,14.3,-0.08349,4e-05,8.50998]
[1712535479141,76.68,69512.3145,14.3,-0.08352,4e-05,8.51226]
[1712535484178,76.68,69514.6897,14.3,-0.08344,4e-05,8.50645]
[1712535489213,76.69,69513.4483,14.3,-0.08349,4e-05,8.51022]
[1712535494249,76.69,69514.5668,14.3,-0.08346,4e-05,8.50775]
[1712535499283,76.69,69515.5224,14.3,-0.08343,4e-05,8.50577]
[1712535504319,76.69,69517.8841,14.3,-0.08335,4e-05,8.50005]
[1712535509352,76.7,69517.5378,14.3,-0.08337,4e-05,8.50151]
[1712535514389,76.7,69517.3419,14.3,-0.08335,4e-05,8.49898]
[1712535517613,76.7,69517.1558,14.3,-0.08337,4e-05,8.4998]
[1712535517874,76.7,69517.1558,14.3,-0.08337,4e-05,8.4998]
[1712535522886,76.7,69513.9667,14.3,-0.08349,4e-05,8.50872]
[1712535529494,76.71,69515.8871,14.3,-0.08343,4e-05,8.5044]
[1712535534529,76.71,69515.7544,14.3,-0.08344,4e-05,8.50524]
[1712535539564,76.71,69511.5381,14.3,-0.0836,4e-05,8.5168]
[1712535544600,76.71,69511.5141,14.3,-0.0836,4e-05,8.51727]
[1712535550642,76.72,69511.2547,14.3,-0.08362,4e-05,8.51851]
[1712535555676,76.72,69510.1999,14.3,-0.08366,4e-05,8.52169]
[1712535560712,76.72,69510.4026,14.3,-0.08366,4e-05,8.52152]
[1712535564176,76.72,69510.53,14.3,-0.08366,4e-05,8.5214]
[1712535565218,76.72,69510.53,14.3,-0.08366,4e-05,8.5214]
[1712535570782,76.72,69484.1778,14.3,-0.08462,4e-05,8.59182]
[1712535574676,76.72,69476.7904,14.3,-0.08486,4e-05,8.60792]
[1712535579217,76.72,69456.7034,14.3,-0.0856,4e-05,8.66115]
[1712535579278,76.72,69456.7034,14.3,-0.0856,4e-05,8.66115]
[1712535579638,76.72,69456.7034,14.3,-0.0856,4e-05,8.66115]
[1712535584852,76.72,69444.552,14.3,-0.08605,4e-05,8.69348]
[1712535589915,76.72,69465.7723,14.3,-0.08526,4e-05,8.63695]
[1712535594951,76.72,69443.776,14.3,-0.08607,4e-05,8.69556]
[1712535597374,76.72,69442.5078,14.3,-0.08612,4e-05,8.69887]
[1712535600102,76.72,69441.8729,14.3,-0.08614,4e-05,8.70045]
[1712535606028,76.72,69451.5955,14.3,-0.08578,4e-05,8.67452]
[1712535611063,76.72,69448.4199,14.3,-0.0859,4e-05,8.68291]
[1712535611867,76.72,69448.4199,14.3,-0.0859,4e-05,8.68291]
[1712535612160,76.72,69450.9321,14.3,-0.08581,4e-05,8.6762]
[1712535618111,76.72,69455.8137,14.3,-0.08563,4e-05,8.66333]
[1712535623150,76.72,69444.8017,14.3,-0.08603,4e-05,8.69264]
[1712535626180,76.72,69441.0983,14.3,-0.08617,4e-05,8.70241]
[1712535628451,76.72,69436.6674,14.3,-0.08633,4e-05,8.71413]
[1712535634232,76.72,69438.3571,14.3,-0.08624,4e-05,8.70573]
[1712535636894,76.72,69439.6031,14.3,-0.08619,4e-05,8.70231]
[1712535642018,76.72,69426.5828,14.3,-0.08667,4e-05,8.73669]
[1712535646948,76.71,69428.7341,14.3,-0.08658,4e-05,8.73046]
[1712535647158,76.71,69428.7341,14.3,-0.08658,4e-05,8.73046]
[1712535647344,76.71,69426.6336,14.3,-0.08666,4e-05,8.73598]
[1712535647542,76.71,69426.6336,14.3,-0.08666,4e-05,8.73598]
[1712535654892,76.71,69416.8546,14.3,-0.08701,4e-05,8.7617]
[1712535660350,76.71,69425.8763,14.3,-0.08668,4e-05,8.73737]
[1712535665822,76.71,69421.616,14.3,-0.08683,4e-05,8.74851]
[1712535672498,76.71,69414.0973,14.3,-0.08711,4e-05,8.76827]
[1712535675780,76.71,69415.4833,14.3,-0.08705,4e-05,8.76434]
[1712535681560,76.7,69413.3598,14.3,-0.0871,4e-05,8.76806]
[1712535686595,76.69,69418.0827,14.3,-0.0869,4e-05,8.75348]
[1712535689682,76.68,69420.6068,14.3,-0.08679,4e-05,8.74567]
[1712535689826,76.68,69420.6068,14.3,-0.08679,4e-05,8.74567]
[1712535696453,76.67,69430.16,14.3,-0.08638,4e-05,8.71428]
[1712535699103,76.67,69432.4187,14.3,-0.08629,4e-05,8.70765]
[1712535704722,76.66,69421.0014,14.3,-0.08669,4e-05,8.73642]
[1712535709757,76.65,69416.1222,14.3,-0.08685,4e-05,8.74777]
[1712535714791,76.64,69413.6631,14.3,-0.08691,4e-05,8.75226]
[1712535719827,76.63,69412.38,14.3,-0.08694,4e-05,8.75391]
[1712535725869,76.62,69409.4951,14.3,-0.08701,4e-05,8.75946]
[1712535727291,76.62,69409.4439,14.7,-0.08701,4e-05,8.75923]
[1712535732921,76.61,69394.1135,14.7,-0.08756,4e-05,8.79872]
[1712535735074,76.61,69382.7676,14.7,-0.08798,4e-05,8.82858]
[1712535735279,76.61,69382.7676,14.7,-0.08798,4e-05,8.82858]
[1712535739968,76.6,69354.7045,14.7,-0.08903,4e-05,8.90317]
[1712535745003,76.59,69343.6821,14.7,-0.08943,4e-05,8.93145]
[1712535750040,76.59,69338.7106,14.7,-0.08959,4e-05,8.94322]
[1712535755074,76.58,69333.364,14.7,-0.08974,4e-05,8.95231]
[1712535756003,76.58,69333.364,14.7,-0.08974,4e-05,8.95231]
[1712535757038,76.58,69332.8137,14.7,-0.08976,4e-05,8.95344]
[1712535760154,76.57,69327.0032,14.7,-0.08997,4e-05,8.96792]
[1712535761522,76.57,69322.98,14.7,-0.09012,4e-05,8.97855]
[1712535761779,76.57,69322.98,14.7,-0.09012,4e-05,8.97855]
[1712535765233,76.56,69314.7609,14.7,-0.09042,4e-05,8.99964]
[1712535765588,76.56,69314.7609,14.7,-0.09042,4e-05,8.99964]
[1712535767821,76.56,69318.6526,14.7,-0.09026,4e-05,8.98845]
[1712535768234,76.56,69318.9501,14.7,-0.09024,4e-05,8.98733]
[1712535773728,76.55,69315.2648,14.7,-0.09036,4e-05,8.99581]
[1712535779161,76.54,69316.1194,14.7,-0.09031,4e-05,8.99192]
[1712535781607,76.54,69318.8781,14.7,-0.09019,4e-05,8.9835]
[1712535783377,76.53,69315.6722,14.7,-0.09031,4e-05,8.99157]
[1712535787979,76.53,69322.0259,14.7,-0.09005,4e-05,8.97317]
[1712535793342,76.52,69318.4643,14.7,-0.09016,4e-05,8.9811]
[1712535798377,76.51,69311.2739,14.7,-0.09041,4e-05,8.9991]
[1712535803415,76.5,69312.6083,14.7,-0.09034,4e-05,8.9939]
[1712535808449,76.5,69314.1375,14.7,-0.09026,4e-05,8.98828]
[1712535813484,76.49,69313.4338,14.7,-0.09023,4e-05,8.9845]
[1712535813578,76.49,69313.4338,14.7,-0.09023,4e-05,8.9845]
[1712535814828,76.48,69313.3996,14.7,-0.09023,4e-05,8.98419]
[1712535814989,76.48,69313.3996,14.7,-0.09023,4e-05,8.98419]
[1712535820641,76.47,69326.6655,14.7,-0.08969,4e-05,8.94597]
[1712535829596,76.46,69341.5121,14.7,-0.08908,4e-05,8.903]
[1712535834631,76.45,69340.6582,14.7,-0.0891,4e-05,8.90392]
[1712535839666,76.45,69340.3642,14.7,-0.08909,4e-05,8.90333]
[1712535844702,76.44,69342.668,14.7,-0.08898,4e-05,8.89575]
[1712535850743,76.43,69340.5288,14.7,-0.08905,4e-05,8.89996]
[1712535855780,76.43,69347.7165,14.7,-0.08875,4e-05,8.87919]
[1712535860813,76.42,69346.0527,14.7,-0.08881,4e-05,8.88294]
[1712535862813,76.42,69344.8283,14.7,-0.08885,4e-05,8.88612]
[1712535863990,76.42,69345.9095,14.7,-0.08881,4e-05,8.88291]
[1712535869879,76.41,69340.3921,14.7,-0.089,4e-05,8.89685]
[1712535874913,76.41,69341.3913,14.7,-0.08892,4e-05,8.88913]
[1712535879947,76.4,69345.3023,14.7,-0.08875,4e-05,8.87712]
[1712535884982,76.4,69347.8062,14.7,-0.08864,4e-05,8.86973]
[1712535888442,76.4,69347.6757,14.7,-0.08864,4e-05,8.86974]
[1712535894046,76.39,69348.3348,14.7,-0.08861,4e-05,8.86708]
[1712535898087,76.39,69347.8987,14.7,-0.08861,4e-05,8.86738]
[1712535904117,76.38,69351.9782,14.7,-0.08844,4e-05,8.85511]
[1712535909152,76.38,69344.0148,14.7,-0.08873,4e-05,8.87559]
[1712535914187,76.37,69345.0912,14.7,-0.08867,4e-05,8.87154]
[1712535919227,76.36,69342.0249,14.7,-0.08877,4e-05,8.87871]
[1712535924262,76.36,69340.2032,14.7,-0.08883,4e-05,8.88243]
[1712535929298,76.35,69339.8135,14.7,-0.08883,4e-05,8.88229]
[1712535934332,76.35,69338.764,14.7,-0.08882,4e-05,8.88031]
[1712535939366,76.34,69338.6694,14.7,-0.08881,4e-05,8.8794]
[1712535941728,76.34,69339.308,15.1,-0.08878,4e-05,8.87721]
[1712535944679,76.34,69329.2092,15.1,-0.08916,4e-05,8.90462]
[1712535950449,76.34,69330.4799,15.1,-0.08911,4e-05,8.90106]
[1712535955485,76.34,69331.3716,15.1,-0.08908,4e-05,8.89852]
[1712535960519,76.33,69332.853,15.1,-0.08901,4e-05,8.89383]
[1712535965565,76.33,69335.3628,15.1,-0.08891,4e-05,8.88642]
[1712535970601,76.33,69344.1901,15.1,-0.08856,4e-05,8.86193]
[1712535975640,76.33,69352.0638,15.1,-0.08826,4e-05,8.84035]
[1712535980674,76.33,69349.5807,15.1,-0.08835,4e-05,8.84679]
[1712535985709,76.32,69339.9505,15.1,-0.08871,4e-05,8.87251]
[1712535990744,76.32,69339.389,15.1,-0.08873,4e-05,8.87355]
[1712535995778,76.32,69343.7873,15.1,-0.08852,4e-05,8.85753]
[1712536000814,76.32,69343.7373,15.1,-0.08853,4e-05,8.85789]
[1712536005854,76.32,69342.6329,15.1,-0.08857,4e-05,8.86111]
[1712536010885,76.32,69344.811,15.1,-0.08849,4e-05,8.85495]
[1712536015919,76.32,69357.4765,15.1,-0.088,4e-05,8.82049]
[1712536018683,76.32,69362.7831,15.1,-0.0878,4e-05,8.80614]
[1712536023977,76.32,69367.5764,15.1,-0.08762,4e-05,8.79333]
[1712536025108,76.32,69368.7039,15.1,-0.08758,4e-05,8.79031]
[1712536031027,76.32,69381.5775,15.1,-0.08709,4e-05,8.75509]
[1712536036062,76.32,69386.4505,15.1,-0.0869,4e-05,8.74155]
[1712536041096,76.31,69386.4975,15.1,-0.0869,4e-05,8.74111]
[1712536041561,76.31,69386.4536,15.1,-0.0869,4e-05,8.74116]
[1712536041777,76.31,69386.4536,15.1,-0.0869,4e-05,8.74116]
[1712536051165,76.31,69392.0449,15.1,-0.08665,4e-05,8.72192]
[1712536056200,76.31,69384.5214,15.1,-0.08693,4e-05,8.74195]
[1712536061236,76.31,69389.0183,15.1,-0.08675,4e-05,8.72951]
[1712536066272,76.31,69388.7763,15.1,-0.08676,4e-05,8.72999]
[1712536068050,76.31,69386.788,15.1,-0.08683,4e-05,8.73529]
[1712536073200,76.31,69389.0167,15.1,-0.08675,4e-05,8.72904]
[1712536078355,76.3,69382.5417,15.1,-0.08699,4e-05,8.74618]
[1712536080816,76.3,69384.0907,15.1,-0.08693,4e-05,8.74188]
[1712536086412,76.3,69384.5862,15.1,-0.0869,4e-05,8.74016]
[1712536091447,76.3,69393.46,15.1,-0.08657,4e-05,8.7161]
[1712536096481,76.3,69392.6444,15.1,-0.0866,4e-05,8.71816]
[1712536101517,76.3,69388.2965,15.1,-0.08676,4e-05,8.7297]
[1712536106552,76.3,69385.096,15.1,-0.08687,4e-05,8.73806]
[1712536109954,76.3,69378.7664,15.1,-0.08711,4e-05,8.75488]
[1712536111117,76.3,69376.4076,15.1,-0.0872,4e-05,8.76115]
[1712536116624,76.29,69372.1375,15.1,-0.08732,4e-05,8.76842]
[1712536121657,76.29,69365.8088,15.1,-0.08755,4e-05,8.78487]
[1712536126466,76.29,69364.1805,15.1,-0.0876,4e-05,8.78872]
[1712536131735,76.29,69357.0113,15.1,-0.08787,4e-05,8.80797]
[1712536136767,76.29,69356.1058,15.1,-0.08791,4e-05,8.81042]
[1712536141803,76.29,69359.0035,15.1,-0.0878,4e-05,8.8026]
[1712536146839,76.29,69362.3601,15.1,-0.08767,4e-05,8.79364]
[1712536147176,76.29,69362.3601,15.1,-0.08767,4e-05,8.79364]
[1712536147184,76.29,69362.3601,15.1,-0.08767,4e-05,8.79364]
[1712536147424,76.29,69362.3601,15.1,-0.08767,4e-05,8.79364]
[1712536152881,76.29,69375.5124,15.1,-0.08717,4e-05,8.75768]
[1712536157915,76.28,69376.6657,15.1,-0.08712,4e-05,8.75416]
[1712536162952,76.28,69368.1042,15.1,-0.08744,4e-05,8.77672]
[1712536167984,76.28,69374.8313,15.1,-0.08718,4e-05,8.75803]
[1712536172455,76.28,69362.1642,15.1,-0.08762,4e-05,8.78811]
[1712536178055,76.28,69356.3185,15.1,-0.08784,4e-05,8.80383]
[1712536183091,76.28,69354.6962,15.1,-0.0879,4e-05,8.80825]
[1712536188126,76.28,69344.1358,15.1,-0.0883,4e-05,8.83675]
[1712536188830,76.27,69340.4973,15.1,-0.08844,4e-05,8.84655]
[1712536193160,76.27,69320.3537,15.1,-0.0892,4e-05,8.90077]
[1712536195583,76.27,69319.435,15.1,-0.08923,4e-05,8.90311]
[1712536200122,76.27,69308.7389,15.1,-0.08964,4e-05,8.932]
[1712536206832,76.27,69308.9508,15.1,-0.08963,4e-05,8.9313]
[1712536207515,76.27,69308.9508,15.1,-0.08963,4e-05,8.9313]
[1712536207596,76.27,69308.9508,15.1,-0.08963,4e-05,8.9313]
[1712536207906,76.27,69308.9508,15.1,-0.08963,4e-05,8.9313]
[1712536208760,76.27,69308.4966,15.1,-0.08965,4e-05,8.93248]
[1712536209730,76.27,69306.8961,15.1,-0.08971,4e-05,8.93673]
[1712536211244,76.27,69306.8961,15.1,-0.08971,4e-05,8.93673]
[1712536216324,76.27,69321.2089,15.1,-0.08915,4e-05,8.89755]
[1712536221360,76.27,69318.1739,15.1,-0.08927,4e-05,8.90579]
[1712536226394,76.27,69307.5204,15.1,-0.08968,4e-05,8.93449]
[1712536231429,76.26,69314.7793,15.1,-0.08935,4e-05,8.91019]
[1712536234646,76.26,69313.1908,15.1,-0.08941,4e-05,8.91408]
[1712536239806,76.26,69307.3415,15.1,-0.08962,4e-05,8.92913]
[1712536242794,76.26,69307.5232,15.1,-0.08961,4e-05,8.92851]
[1712536248551,76.25,69311.9112,15.1,-0.08944,4e-05,8.91636]
[1712536253586,76.25,69320.1919,15.1,-0.08912,4e-05,8.89352]
[1712536259627,76.25,69324.5214,15.1,-0.08894,4e-05,8.88108]
[1712536264662,76.25,69311.4958,15.1,-0.08943,4e-05,8.91575]
[1712536269697,76.24,69319.8116,15.1,-0.08911,4e-05,8.89242]
[1712536274732,76.24,69321.883,15.1,-0.08902,4e-05,8.88619]
[1712536279768,76.24,69323.8297,15.1,-0.08894,4e-05,8.88035]
[1712536284803,76.23,69321.4593,15.1,-0.08902,4e-05,8.88623]
[1712536289838,76.23,69323.3925,15.1,-0.08894,4e-05,8.88043]
[1712536294873,76.23,69331.8676,15.1,-0.08858,4e-05,8.85342]
[1712536299917,76.23,69328.9473,15.1,-0.08868,4e-05,8.86097]
[1712536304953,76.23,69333.3857,15.1,-0.08851,4e-05,8.84856]
[1712536309987,76.22,69341.3599,15.1,-0.0882,4e-05,8.82679]
[1712536315022,76.22,69340.7901,15.1,-0.08822,4e-05,8.82821]
[1712536320058,76.22,69342.1338,15.1,-0.08817,4e-05,8.82448]
[1712536325092,76.22,69329.0229,15.1,-0.08867,4e-05,8.8598]
[1712536330129,76.22,69329.6562,15.1,-0.08864,4e-05,8.85768]
[1712536335162,76.22,69330.5416,15.1,-0.0886,4e-05,8.85493]
[1712536340199,76.22,69329.6635,15.1,-0.08863,4e-05,8.85697]
[1712536345232,76.22,69330.6514,15.1,-0.08859,4e-05,8.85395]
[1712536350268,76.21,69337.4136,15.1,-0.08833,4e-05,8.83536]
[1712536352757,76.21,69340.4749,15.1,-0.08818,4e-05,8.82337]
[1712536358325,76.21,69345.5682,15.1,-0.08798,4e-05,8.80954]
[1712536363358,76.21,69344.8975,15.1,-0.08801,4e-05,8.81138]
[1712536366280,76.21,69344.987,15.1,-0.08801,4e-05,8.81113]
[1712536371410,76.21,69332.4567,15.1,-0.08848,4e-05,8.8449]
[1712536376451,76.21,69334.6096,15.1,-0.0884,4e-05,8.83888]
[1712536381486,76.21,69331.1818,15.1,-0.08852,4e-05,8.8479]
[1712536386521,76.21,69325.8164,15.1,-0.08872,4e-05,8.86206]
[1712536391557,76.21,69327.0873,15.1,-0.08867,4e-05,8.85823]
[1712536396592,76.2,69327.2919,15.1,-0.08866,4e-05,8.8573]
[1712536401629,76.2,69325.8884,15.1,-0.0887,4e-05,8.86074]
[1712536406664,76.2,69320.3148,15.1,-0.08891,4e-05,8.87542]
[1712536411698,76.2,69320.8787,15.1,-0.08885,4e-05,8.86975]
[1712536416734,76.2,69318.5883,15.1,-0.08893,4e-05,8.87554]
[1712536421770,76.19,69321.8255,15.1,-0.0888,4e-05,8.86627]
[1712536426804,76.19,69330.7766,15.1,-0.08846,4e-05,8.8417]
[1712536431839,76.19,69320.1558,15.1,-0.08886,4e-05,8.87013]
[1712536436875,76.19,69302.8637,15.1,-0.08951,4e-05,8.91651]
[1712536441909,76.18,69297.1381,15.1,-0.08972,4e-05,8.93124]
[1712536446945,76.18,69295.1105,15.1,-0.08979,4e-05,8.93582]
[1712536451979,76.17,69298.3127,15.1,-0.08965,4e-05,8.9262]
[1712536453702,76.17,69298.3558,15.1,-0.08965,4e-05,8.92591]
[1712536453957,76.17,69298.3558,15.1,-0.08965,4e-05,8.92591]
[1712536454792,76.17,69298.3558,15.1,-0.08965,4e-05,8.92591]
[1712536455112,76.17,69297.3734,15.1,-0.08968,4e-05,8.92841]
[1712536455521,76.17,69290.4881,15.1,-0.08995,4e-05,8.94698]
[1712536455624,76.17,69290.4881,15.1,-0.08995,4e-05,8.94698]
[1712536455711,76.17,69290.4881,15.3,-0.08995,4e-05,8.94698]
[1712536456125,76.17,69287.0165,15.3,-0.09008,4e-05,8.95624]
[1712536459297,76.17,69273.1988,15.3,-0.09061,4e-05,8.99382]
[1712536459864,76.17,69273.1988,15.3,-0.09061,4e-05,8.99382]
[1712536464052,76.17,69273.1267,15.3,-0.09061,4e-05,8.99379]
[1712536466624,76.17,69277.122,15.3,-0.09045,4e-05,8.98271]
[1712536468355,76.17,69273.3021,15.3,-0.0906,4e-05,8.99305]
[1712536468357,76.17,69273.3021,15.3,-0.0906,4e-05,8.99305]
[1712536468572,76.17,69273.3021,15.3,-0.0906,4e-05,8.99305]
[1712536470195,76.17,69276.3538,15.3,-0.09048,4e-05,8.98458]
[1712536470939,76.17,69276.3538,15.3,-0.09048,4e-05,8.98458]
[1712536471042,76.17,69276.3538,15.3,-0.09048,4e-05,8.98458]
[1712536471914,76.17,69277.7568,15.3,-0.09039,4e-05,8.97705]
[1712536475074,76.17,69279.6199,15.3,-0.09032,4e-05,8.97186]
[1712536478446,76.16,69277.526,15.3,-0.0904,4e-05,8.97742]
[1712536478517,76.16,69277.526,15.3,-0.0904,4e-05,8.97742]
[1712536481060,76.16,69282.7216,15.3,-0.0902,4e-05,8.96317]
[1712536486227,76.16,69278.8258,15.3,-0.09035,4e-05,8.97363]
[1712536490268,76.16,69277.2994,15.3,-0.0904,4e-05,8.97765]
[1712536495499,76.16,69265.7449,15.3,-0.09085,4e-05,9.0089]
[1712536499177,76.16,69264.6964,15.3,-0.09089,4e-05,9.01149]
[1712536499526,76.16,69264.6951,15.3,-0.09088,4e-05,9.0114]
[1712536499623,76.16,69264.6951,15.3,-0.09088,4e-05,9.0114]
[1712536499683,76.16,69264.6951,15.3,-0.09088,4e-05,9.0114]
[1712536499844,76.16,69264.6951,15.3,-0.09088,4e-05,9.0114]
[1712536499931,76.16,69264.6951,15.3,-0.09088,4e-05,9.0114]
[1712536500327,76.16,69234.8255,15.3,-0.09205,4e-05,9.09329]
[1712536502119,76.16,69236.0748,15.3,-0.092,4e-05,9.08975]
[1712536509143,76.15,69215.6142,15.3,-0.09279,4e-05,9.14482]
[1712536509551,76.15,69215.6429,15.3,-0.09279,4e-05,9.14453]
[1712536512469,76.15,69212.1243,15.3,-0.09292,4e-05,9.15363]
[1712536513978,76.15,69211.9127,15.3,-0.09293,4e-05,9.15399]
[1712536514511,76.15,69206.4363,15.3,-0.09314,4e-05,9.16893]
[1712536514820,76.15,69206.4363,15.3,-0.09314,4e-05,9.16893]
[1712536515499,76.15,69206.3075,15.3,-0.09314,4e-05,9.16911]
[1712536516256,76.15,69206.3075,15.3,-0.09314,4e-05,9.16911]
[1712536516443,76.14,69182.5305,15.3,-0.09409,4e-05,9.23457]
[1712536516685,76.14,69182.5305,15.3,-0.09409,4e-05,9.23457]
[1712536521354,76.14,69178.4484,15.3,-0.09424,4e-05,9.24483]
[1712536521419,76.14,69179.2463,15.3,-0.0942,4e-05,9.24237]
[1712536521703,76.14,69179.2463,15.3,-0.0942,4e-05,9.24237]
[1712536522712,76.14,69176.0396,15.3,-0.09433,4e-05,9.25099]
[1712536523137,76.14,69176.0396,15.3,-0.09433,4e-05,9.25099]
[1712536525356,76.13,69191.5998,15.3,-0.0937,4e-05,9.20751]
[1712536526295,76.13,69198.9363,15.3,-0.0934,4e-05,9.18707]
[1712536530784,76.13,69204.4536,15.3,-0.09317,4e-05,9.17048]
[1712536532065,76.13,69203.8723,15.3,-0.09315,4e-05,9.16816]
[1712536537588,76.12,69218.4987,15.3,-0.09256,4e-05,9.12661]
[1712536542623,76.11,69221.1414,15.3,-0.09244,4e-05,9.11845]
[1712536547658,76.11,69229.6799,15.3,-0.09209,4e-05,9.09419]
[1712536552693,76.11,69228.4301,15.3,-0.09213,4e-05,9.09694]
[1712536557728,76.1,69235.3957,15.3,-0.09185,4e-05,9.07717]
[1712536562765,76.1,69242.3445,15.3,-0.09157,4e-05,9.05762]
[1712536567798,76.1,69230.9637,15.3,-0.09201,4e-05,9.08834]
[1712536572834,76.1,69240.0279,15.3,-0.09165,4e-05,9.06285]
[1712536577868,76.1,69258.1739,15.3,-0.09093,4e-05,9.01291]
[1712536582905,76.1,69298.0642,15.3,-0.08939,4e-05,8.90401]
[1712536586061,76.1,69309.0953,15.3,-0.08897,4e-05,8.87429]
[1712536588812,76.1,69309.1491,15.3,-0.08897,4e-05,8.8741]
[1712536592870,76.1,69324.3271,15.3,-0.08835,4e-05,8.82869]
[1712536595489,76.09,69324.9985,15.3,-0.08832,4e-05,8.82655]
[1712536601031,76.09,69332.9093,15.3,-0.08801,4e-05,8.8046]
[1712536606065,76.09,69324.4445,15.3,-0.08833,4e-05,8.82702]
[1712536611100,76.09,69325.9173,15.3,-0.08826,4e-05,8.82243]
[1712536616135,76.08,69325.6807,15.3,-0.08826,4e-05,8.82251]
[1712536616145,76.08,69325.6807,15.3,-0.08826,4e-05,8.82251]
[1712536621839,76.08,69317.7834,15.3,-0.08855,4e-05,8.84325]
[1712536622054,76.08,69317.7834,15.3,-0.08855,4e-05,8.84325]
[1712536626941,76.08,69323.6107,15.3,-0.08832,4e-05,8.82672]
[1712536631976,76.07,69324.0012,15.3,-0.0883,4e-05,8.82499]
[1712536634270,76.07,69354.8958,15.3,-0.08712,4e-05,8.74112]
[1712536639305,76.07,69353.38,15.3,-0.08718,4e-05,8.74523]
[1712536644340,76.07,69351.4106,15.3,-0.08726,4e-05,8.75057]
[1712536649202,76.07,69348.3871,15.3,-0.08737,4e-05,8.75871]
[1712536654409,76.07,69343.7531,15.3,-0.08751,4e-05,8.76738]
[1712536658557,76.07,69346.5821,15.3,-0.0874,4e-05,8.75959]
[1712536659719,76.07,69354.1558,15.3,-0.08712,4e-05,8.7391]
[1712536665486,76.07,69373.6033,15.3,-0.08639,4e-05,8.68691]
[1712536670521,76.07,69374.05,15.3,-0.08638,4e-05,8.68618]
[1712536671273,76.07,69374.05,15.3,-0.08638,4e-05,8.68618]
[1712536676562,76.08,69374.7729,15.3,-0.08636,4e-05,8.68479]
[1712536681598,76.08,69368.6253,15.3,-0.08659,4e-05,8.70177]
[1712536686634,76.08,69366.9127,15.3,-0.08666,4e-05,8.70671]
[1712536691669,76.08,69366.3108,15.3,-0.08669,4e-05,8.70862]
[1712536696703,76.08,69372.5247,15.3,-0.08646,4e-05,8.69225]
[1712536701739,76.09,69374.7375,15.3,-0.08638,4e-05,8.68672]
[1712536706774,76.09,69365.2814,15.3,-0.08674,4e-05,8.7126]
[1712536711808,76.09,69368.3238,15.3,-0.0866,4e-05,8.70107]
[1712536712468,76.09,69368.3238,15.3,-0.0866,4e-05,8.70107]
[1712536712712,76.09,69368.3238,15.3,-0.0866,4e-05,8.70107]
[1712536714240,76.09,69372.7462,15.3,-0.08644,4e-05,8.68929]
[1712536714278,76.09,69372.7462,15.3,-0.08644,4e-05,8.68929]
[1712536714694,76.09,69372.7462,15.3,-0.08644,4e-05,8.68929]
[1712536715499,76.09,69374.8042,15.3,-0.08636,4e-05,8.68383]
[1712536720872,76.1,69402.2437,15.3,-0.08535,4e-05,8.61129]
[1712536721203,76.1,69402.2437,15.3,-0.08535,4e-05,8.61129]
[1712536721236,76.1,69402.2437,15.3,-0.08535,4e-05,8.61129]
[1712536721915,76.1,69401.2752,15.3,-0.08539,4e-05,8.61409]
[1712536722233,76.1,69401.2752,15.3,-0.08539,4e-05,8.61409]
[1712536730763,76.11,69419.4739,15.3,-0.08475,4e-05,8.56731]
[1712536735978,76.12,69412.7191,15.3,-0.08502,4e-05,8.58697]
[1712536741012,76.12,69406.4912,15.3,-0.08526,4e-05,8.6048]
[1712536746048,76.13,69419.7287,15.3,-0.08479,4e-05,8.57052]
[1712536751081,76.13,69419.9581,15.3,-0.0848,4e-05,8.57122]
[1712536754887,76.14,69420.8759,15.3,-0.08477,4e-05,8.56956]
[1712536757848,76.14,69418.1898,15.3,-0.08488,4e-05,8.5774]
[1712536762927,76.14,69410.5205,15.3,-0.08517,4e-05,8.59845]
[1712536768203,76.15,69407.2587,15.3,-0.0853,4e-05,8.60754]
[1712536771454,76.15,69401.921,15.3,-0.08547,4e-05,8.61836]
[1712536777267,76.15,69399.9876,15.3,-0.08554,4e-05,8.62371]
[1712536781667,76.15,69400.0532,15.3,-0.08554,4e-05,8.62364]
[1712536787336,76.15,69399.573,15.3,-0.08557,4e-05,8.6256]
[1712536793377,76.15,69400.0366,15.3,-0.08556,4e-05,8.62501]
[1712536798423,76.16,69392.7241,15.3,-0.08584,4e-05,8.64516]
[1712536803458,76.16,69390.3411,15.3,-0.08593,4e-05,8.65196]
[1712536808493,76.16,69389.0729,15.3,-0.08598,4e-05,8.6557]
[1712536811334,76.16,69386.8152,15.3,-0.08607,4e-05,8.66186]
[1712536814482,76.16,69381.004,15.3,-0.08629,4e-05,8.67762]
[1712536818465,76.16,69391.4047,15.3,-0.0859,4e-05,8.64985]
[1712536818587,76.16,69391.4047,15.3,-0.0859,4e-05,8.64985]
[1712536819622,76.16,69396.6677,15.3,-0.08571,4e-05,8.63579]
[1712536825611,76.16,69390.0824,15.3,-0.08596,4e-05,8.65397]
[1712536830647,76.17,69387.877,15.3,-0.08604,4e-05,8.6602]
[1712536835231,76.17,69388.5507,15.3,-0.08599,4e-05,8.65499]
[1712536840716,76.17,69373.3882,15.3,-0.08656,4e-05,8.69588]
[1712536845751,76.17,69373.4723,15.3,-0.08656,4e-05,8.69563]
[1712536850787,76.17,69375.1117,15.3,-0.08649,4e-05,8.69124]
[1712536855823,76.17,69376.4109,15.3,-0.08645,4e-05,8.68777]
[1712536860857,76.17,69380.9063,15.3,-0.08628,4e-05,8.67579]
[1712536864698,76.17,69378.7665,15.3,-0.08636,4e-05,8.68163]
[1712536864913,76.17,69379.9437,15.3,-0.08632,4e-05,8.67849]
[1712536869039,76.17,69396.7146,15.3,-0.08569,4e-05,8.63366]
[1712536871180,76.17,69397.7949,15.3,-0.08566,4e-05,8.63095]
[1712536874645,76.17,69399.3199,15.3,-0.0856,4e-05,8.62716]
[1712536874904,76.17,69399.3199,15.3,-0.0856,4e-05,8.62716]
[1712536874941,76.17,69399.3199,15.3,-0.0856,4e-05,8.62716]
[1712536875135,76.17,69398.7554,15.3,-0.08563,4e-05,8.62878]
[1712536875171,76.17,69398.7554,15.3,-0.08563,4e-05,8.62878]
[1712536875467,76.17,69399.5056,15.3,-0.0856,4e-05,8.62687]
[1712536875772,76.17,69399.5056,15.3,-0.0856,4e-05,8.62687]
[1712536876518,76.17,69399.5056,15.3,-0.0856,4e-05,8.62687]
[1712536881914,76.18,69406.0718,15.3,-0.08537,4e-05,8.61]
[1712536887042,76.18,69402.7174,15.3,-0.0855,4e-05,8.61972]
[1712536887808,76.18,69402.7174,15.3,-0.0855,4e-05,8.61972]
[1712536893084,76.18,69400.868,15.3,-0.08555,4e-05,8.62172]
[1712536896272,76.19,69393.1838,15.3,-0.08584,4e-05,8.6426]
[1712536902145,76.19,69385.8067,15.3,-0.08612,4e-05,8.66278]
[1712536908188,76.19,69387.9009,15.3,-0.08604,4e-05,8.65743]
[1712536913224,76.19,69388.5786,15.3,-0.08602,4e-05,8.65586]
[1712536918259,76.19,69386.3535,15.3,-0.08611,4e-05,8.6621]
[1712536923293,76.19,69386.6648,15.3,-0.0861,4e-05,8.66149]
[1712536928328,76.19,69385.6579,15.3,-0.08614,4e-05,8.66444]
[1712536932935,76.19,69385.0011,15.3,-0.08616,4e-05,8.66635]
[1712536933205,76.19,69385.0011,15.3,-0.08616,4e-05,8.66635]
[1712536938399,76.19,69377.4799,15.3,-0.08645,4e-05,8.68669]
[1712536943434,76.19,69369.7577,15.3,-0.08674,4e-05,8.70747]
[1712536948469,76.19,69362.5017,15.3,-0.08701,4e-05,8.72681]
[1712536953505,76.19,69358.6267,15.3,-0.08712,4e-05,8.73333]
[1712536958540,76.19,69358.0991,15.3,-0.08713,4e-05,8.73443]
[1712536963586,76.19,69357.7265,15.3,-0.08714,4e-05,8.73511]
[1712536965347,76.19,69359.7595,15.3,-0.08707,4e-05,8.72956]
[1712536965809,76.19,69361.2013,15.3,-0.08701,4e-05,8.72562]
[1712536968410,76.19,69389.0914,15.3,-0.08597,4e-05,8.65056]
[1712536973656,76.19,69392.3099,15.3,-0.08585,4e-05,8.64225]
[1712536979708,76.19,69390.7065,15.3,-0.08592,4e-05,8.64699]
[1712536984732,76.19,69387.43,15.3,-0.08604,4e-05,8.65613]
[1712536989766,76.19,69386.2394,15.3,-0.08609,4e-05,8.65953]
[1712536994801,76.2,69385.8073,15.3,-0.08611,4e-05,8.66094]
[1712536995852,76.2,69385.3428,15.3,-0.08613,4e-05,8.66223]
[1712537001849,76.2,69383.8992,15.3,-0.08619,4e-05,8.66674]
[1712537006885,76.2,69379.8978,15.3,-0.08635,4e-05,8.67799]
[1712537011920,76.2,69383.5202,15.3,-0.08619,4e-05,8.66511]
[1712537016908,76.21,69389.7562,15.3,-0.08596,4e-05,8.64891]
[1712537016944,76.21,69389.7562,15.3,-0.08596,4e-05,8.64891]
[1712537017132,76.21,69389.7562,15.3,-0.08596,4e-05,8.64891]
[1712537021721,76.21,69404.3848,15.3,-0.08542,4e-05,8.61029]
[1712537023433,76.21,69399.4974,15.3,-0.08561,4e-05,8.62377]
[1712537029040,76.22,69393.5001,15.3,-0.08585,4e-05,8.64078]
[1712537034074,76.22,69390.6956,15.3,-0.08596,4e-05,8.64901]
[1712537035483,76.22,69390.7793,15.3,-0.08596,4e-05,8.64891]
[1712537041124,76.22,69389.3136,15.3,-0.08602,4e-05,8.65362]
[1712537046157,76.23,69385.3829,15.3,-0.08618,4e-05,8.66473]
[1712537050444,76.23,69384.0625,15.3,-0.08623,4e-05,8.66869]
[1712537056228,76.23,69375.1212,15.3,-0.08657,4e-05,8.69317]
[1712537061263,76.23,69383.3179,15.3,-0.08627,4e-05,8.67174]
[1712537066298,76.24,69383.7172,15.3,-0.08627,4e-05,8.67115]
[1712537071333,76.24,69384.3702,15.3,-0.08622,4e-05,8.66624]
[1712537076369,76.24,69381.8727,15.3,-0.08632,4e-05,8.67342]
[1712537081404,76.24,69378.0754,15.3,-0.08646,4e-05,8.68404]
[1712537086438,76.25,69389.2487,15.3,-0.08605,4e-05,8.65446]
[1712537087575,76.25,69389.5405,15.3,-0.08604,4e-05,8.65379]
[1712537094410,76.25,69387.7502,15.3,-0.08612,4e-05,8.65937]
[1712537099530,76.25,69390.5289,15.3,-0.08602,4e-05,8.6525]
[1712537100048,76.25,69390.5289,15.3,-0.08602,4e-05,8.6525]
[1712537105571,76.26,69397.4425,15.3,-0.08578,4e-05,8.6348]
[1712537110607,76.26,69392.4399,15.3,-0.08597,4e-05,8.64886]
[1712537115642,76.26,69397.9802,15.3,-0.08578,4e-05,8.63472]
[1712537117357,76.26,69391.1715,15.3,-0.08603,4e-05,8.65313]
[1712537122692,76.27,69386.7959,15.3,-0.0862,4e-05,8.66551]
[1712537127726,76.27,69387.6486,15.3,-0.08618,4e-05,8.66373]
[1712537132768,76.27,69385.6813,15.3,-0.08623,4e-05,8.66586]
[1712537137805,76.27,69386.3876,15.3,-0.08621,4e-05,8.66446]
[1712537138000,76.27,69386.3876,15.3,-0.08621,4e-05,8.66446]
[1712537143847,76.27,69385.6224,15.3,-0.08623,4e-05,8.66619]
[1712537148881,76.27,69388.9781,15.3,-0.0861,4e-05,8.65696]
[1712537153916,76.27,69388.7216,15.3,-0.08611,4e-05,8.65744]
[1712537158952,76.27,69386.7432,15.3,-0.08618,4e-05,8.66252]
[1712537163096,76.27,69383.068,15.3,-0.08631,4e-05,8.67216]
[1712537165910,76.27,69367.7896,15.3,-0.08689,4e-05,8.71307]
[1712537166333,76.27,69367.8085,15.3,-0.08688,4e-05,8.71289]
[1712537169823,76.26,69370.3448,15.3,-0.08678,4e-05,8.7056]
[1712537172115,76.26,69372.5809,15.3,-0.08669,4e-05,8.69937]
[1712537175375,76.26,69386.4423,15.3,-0.08617,4e-05,8.66184]
[1712537177849,76.26,69390.9935,15.3,-0.086,4e-05,8.64954]
[1712537182049,76.26,69389.5392,15.3,-0.08605,4e-05,8.65324]
[1712537187148,76.26,69399.0988,15.3,-0.0857,4e-05,8.62756]
[1712537187457,76.26,69398.7651,15.3,-0.08571,4e-05,8.62846]
[1712537187966,76.26,69398.7651,15.3,-0.08571,4e-05,8.62846]
[1712537192183,76.26,69418.382,15.3,-0.08495,4e-05,8.57201]
[1712537197217,76.26,69424.5154,15.3,-0.08472,4e-05,8.55569]
[1712537202252,76.26,69421.5479,15.3,-0.08483,4e-05,8.56368]
[1712537207287,76.26,69417.4085,15.3,-0.08498,4e-05,8.57473]
[1712537212322,76.26,69419.8497,15.3,-0.08489,4e-05,8.56817]
[1712537217357,76.26,69424.0619,15.3,-0.08474,4e-05,8.55697]
[1712537222393,76.26,69422.8042,15.3,-0.08478,4e-05,8.5604]
[1712537227429,76.26,69420.0853,15.3,-0.08488,4e-05,8.56755]
[1712537232463,76.26,69424.0401,15.3,-0.08474,4e-05,8.55704]
[1712537237501,76.26,69428.0626,15.3,-0.08459,4e-05,8.54642]
[1712537242533,76.26,69426.1141,15.3,-0.08467,4e-05,8.55177]
[1712537247568,76.26,69426.4827,15.3,-0.08465,4e-05,8.5509]
[1712537252605,76.26,69426.7117,15.3,-0.08462,4e-05,8.54681]
[1712537257638,76.26,69426.256,15.3,-0.08464,4e-05,8.54819]
[1712537262673,76.26,69411.8004,15.3,-0.08517,4e-05,8.58682]
[1712537268410,76.26,69412.3208,15.3,-0.08515,4e-05,8.58528]
[1712537273647,76.26,69423.6563,15.3,-0.08473,4e-05,8.55496]
[1712537278785,76.26,69420.7867,15.3,-0.08484,4e-05,8.56277]
[1712537283819,76.26,69409.9574,15.3,-0.08524,4e-05,8.59168]
[1712537288856,76.26,69409.2594,15.3,-0.08526,4e-05,8.59337]
[1712537293890,76.26,69406.0747,15.3,-0.08537,4e-05,8.60163]
[1712537298929,76.26,69411.9325,15.3,-0.08515,4e-05,8.58573]
[1712537303964,76.26,69415.0299,15.3,-0.08504,4e-05,8.57733]
[1712537308998,76.26,69412.0195,15.3,-0.08515,4e-05,8.58532]
[1712537314032,76.26,69414.5606,15.3,-0.08502,4e-05,8.57476]
[1712537319068,76.26,69415.4219,15.3,-0.08499,4e-05,8.5724]
[1712537324104,76.26,69418.2914,15.3,-0.08488,4e-05,8.56471]
[1712537330145,76.26,69417.1199,15.3,-0.08493,4e-05,8.56784]
[1712537335149,76.26,69421.5026,15.3,-0.08476,4e-05,8.55615]
[1712537340216,76.26,69414.559,15.3,-0.08502,4e-05,8.57474]
[1712537345250,76.26,69417.7651,15.3,-0.0849,4e-05,8.56612]
[1712537350284,76.26,69419.1836,15.3,-0.08485,4e-05,8.56233]
[1712537355321,76.26,69419.8738,15.3,-0.08483,4e-05,8.56053]
[1712537360356,76.26,69424.5411,15.3,-0.08465,4e-05,8.54815]
[1712537365392,76.26,69424.3983,15.3,-0.08466,4e-05,8.54867]
[1712537370410,76.26,69421.4884,15.3,-0.08477,4e-05,8.55654]
[1712537375461,76.26,69422.7486,15.3,-0.08469,4e-05,8.54966]
[1712537380498,76.26,69424.3325,15.3,-0.08464,4e-05,8.54557]
[1712537385530,76.26,69429.0652,15.3,-0.08447,4e-05,8.53321]
[1712537390566,76.26,69423.345,15.3,-0.08468,4e-05,8.54867]
[1712537395603,76.26,69418.2479,15.3,-0.08487,4e-05,8.56241]
[1712537400637,76.26,69417.3628,15.3,-0.0849,4e-05,8.56478]
[1712537405671,76.26,69421.7027,15.3,-0.08474,4e-05,8.55325]
[1712537411714,76.27,69424.1643,15.3,-0.08465,4e-05,8.54686]
[1712537416748,76.27,69425.4554,15.3,-0.08461,4e-05,8.54357]
[1712537421785,76.27,69426.7516,15.3,-0.08456,4e-05,8.5403]
[1712537426820,76.27,69402.8216,15.3,-0.08545,4e-05,8.60421]
[1712537431855,76.27,69411.9172,15.3,-0.08508,4e-05,8.57597]
[1712537436891,76.27,69419.775,15.3,-0.08479,4e-05,8.55501]
[1712537441924,76.27,69424.9584,15.3,-0.0846,4e-05,8.54128]
[1712537446960,76.27,69415.1274,15.3,-0.08496,4e-05,8.56765]
[1712537451995,76.27,69411.8078,15.3,-0.08508,4e-05,8.57647]
[1712537457028,76.27,69411.6609,15.3,-0.08509,4e-05,8.57679]
[1712537462064,76.27,69413.0312,15.3,-0.08504,4e-05,8.57307]
[1712537466093,76.26,69390.6883,15.3,-0.08586,4e-05,8.63273]
[1712537471130,76.26,69378.3463,15.3,-0.08632,4e-05,8.66518]
[1712537472844,76.26,69377.9576,15.3,-0.08633,4e-05,8.66608]
[1712537476106,76.26,69378.177,15.3,-0.08632,4e-05,8.66503]
[1712537481204,76.26,69371.7926,15.3,-0.08655,4e-05,8.68156]
[1712537486238,76.25,69378.3621,15.3,-0.0863,4e-05,8.66359]
[1712537491273,76.25,69371.2861,15.3,-0.08652,4e-05,8.67857]
[1712537496310,76.25,69375.6817,15.3,-0.08635,4e-05,8.66639]
[1712537497481,76.25,69378.2373,15.3,-0.08626,4e-05,8.65947]
[1712537503313,76.25,69378.027,15.3,-0.08626,4e-05,8.65978]
[1712537503693,76.25,69377.6259,15.3,-0.08628,4e-05,8.66081]
[1712537504650,76.25,69376.5554,15.3,-0.08632,4e-05,8.66363]
[1712537510408,76.24,69365.7445,15.3,-0.08671,4e-05,8.69172]
[1712537511244,76.24,69365.7445,15.3,-0.08671,4e-05,8.69172]
[1712537511706,76.24,69365.2609,15.3,-0.08672,4e-05,8.69283]
[1712537512846,76.24,69366.8828,15.3,-0.08666,4e-05,8.68837]
[1712537513563,76.24,69366.5686,15.3,-0.08667,4e-05,8.68902]
[1712537516135,76.24,69365.9255,15.3,-0.08669,4e-05,8.69047]
[1712537518272,76.24,69366.2231,15.3,-0.08668,4e-05,8.68939]
[1712537520249,76.24,69368.7254,15.3,-0.08658,4e-05,8.68238]
[1712537525243,76.23,69366.2143,15.3,-0.08667,4e-05,8.68859]
[1712537530391,76.23,69375.4128,15.3,-0.08631,4e-05,8.66305]
[1712537535584,76.23,69377.9098,15.3,-0.08621,4e-05,8.65559]
[1712537540618,76.22,69371.0981,15.3,-0.08645,4e-05,8.67319]
[1712537545654,76.22,69380.1085,15.3,-0.08611,4e-05,8.64821]
[1712537550690,76.22,69381.2267,15.3,-0.08605,4e-05,8.64456]
[1712537555723,76.21,69388.5129,15.3,-0.08575,4e-05,8.62086]
[1712537560758,76.21,69366.8951,15.3,-0.08655,4e-05,8.67843]
[1712537565795,76.21,69366.7458,15.3,-0.08654,4e-05,8.67796]
[1712537570828,76.2,69367.6381,15.3,-0.0865,4e-05,8.67468]
[1712537575863,76.2,69370.2676,15.3,-0.08639,4e-05,8.66681]
[1712537580899,76.19,69367.1051,15.3,-0.0865,4e-05,8.67455]
[1712537585933,76.19,69367.4894,15.3,-0.08647,4e-05,8.67271]
[1712537590970,76.19,69363.9013,15.3,-0.08659,4e-05,8.68153]
[1712537596007,76.18,69379.6209,15.3,-0.08599,4e-05,8.63846]
[1712537601041,76.18,69382.4864,15.3,-0.08588,4e-05,8.6303]
[1712537606075,76.18,69395.0752,15.3,-0.08541,4e-05,8.59625]
[1712537611109,76.18,69381.9771,15.3,-0.08586,4e-05,8.62752]
[1712537616144,76.17,69379.9246,15.3,-0.08593,4e-05,8.63257]
[1712537621180,76.17,69381.891,15.3,-0.08585,4e-05,8.6268]
[1712537626214,76.17,69382.1818,15.3,-0.08584,4e-05,8.62557]
[1712537631249,76.17,69383.3832,15.3,-0.08579,4e-05,8.62192]
[1712537637292,76.17,69384.6661,15.3,-0.08573,4e-05,8.61802]
[1712537642334,76.16,69373.9731,15.3,-0.08613,4e-05,8.64633]
[1712537647364,76.16,69371.1666,15.3,-0.08622,4e-05,8.65326]
[1712537652401,76.16,69363.5398,15.3,-0.0865,4e-05,8.67304]
[1712537657435,76.15,69362.5146,15.3,-0.08653,4e-05,8.67502]
[1712537662472,76.15,69359.3017,15.3,-0.08664,4e-05,8.68283]
[1712537667506,76.14,69362.1721,15.3,-0.08652,4e-05,8.67426]
[1712537672540,76.14,69374.5819,15.3,-0.08601,4e-05,8.6366]
[1712537678581,76.14,69369.8277,15.3,-0.08618,4e-05,8.6487]
[1712537683618,76.14,69372.2471,15.3,-0.08608,4e-05,8.64159]
[1712537688653,76.13,69371.5952,15.3,-0.0861,4e-05,8.6428]
[1712537693687,76.13,69369.3671,15.3,-0.08618,4e-05,8.64821]
[1712537698723,76.13,69367.1326,15.3,-0.08625,4e-05,8.65362]
[1712537703758,76.12,69365.9734,15.3,-0.08629,4e-05,8.65612]
[1712537708792,76.12,69364.5219,15.3,-0.08633,4e-05,8.65935]
[1712537713827,76.12,69366.2084,15.3,-0.08626,4e-05,8.65414]
[1712537718863,76.11,69377.3074,15.3,-0.08584,4e-05,8.6238]
[1712537723900,76.11,69374.0204,15.3,-0.08595,4e-05,8.63213]
[1712537728932,76.11,69386.2132,15.3,-0.08549,4e-05,8.59894]
[1712537734974,76.11,69391.7136,15.3,-0.08525,4e-05,8.58043]
[1712537740014,76.11,69389.9782,15.3,-0.08532,4e-05,8.58497]
[1712537745053,76.11,69400.87,15.3,-0.08491,4e-05,8.55584]
[1712537750088,76.11,69399.7368,15.3,-0.08496,4e-05,8.55898]
[1712537755123,76.11,69399.521,15.3,-0.08497,4e-05,8.55963]
[1712537760159,76.11,69401.3099,15.3,-0.0849,4e-05,8.55495]
[1712537765193,76.11,69395.2262,15.3,-0.08513,4e-05,8.57135]
[1712537770229,76.11,69396.5717,15.3,-0.08508,4e-05,8.56774]
[1712537775264,76.11,69404.7615,15.3,-0.08478,4e-05,8.5459]
[1712537780299,76.11,69404.5748,15.3,-0.08479,4e-05,8.54658]
[1712537785333,76.11,69399.8859,15.3,-0.08496,4e-05,8.55941]
[1712537790368,76.11,69398.2392,15.3,-0.08503,4e-05,8.56388]
[1712537795403,76.11,69398.6072,15.3,-0.08498,4e-05,8.55935]
[1712537800439,76.12,69396.3019,15.3,-0.08507,4e-05,8.56558]
[1712537805474,76.12,69396.8726,15.3,-0.08505,4e-05,8.56411]
[1712537811410,76.12,69396.6989,15.3,-0.08505,4e-05,8.56464]
[1712537816556,76.12,69396.4344,15.3,-0.08507,4e-05,8.5654]
[1712537821592,76.12,69399.6695,15.3,-0.08495,4e-05,8.55683]
[1712537826627,76.12,69403.1825,15.3,-0.08482,4e-05,8.54755]
[1712537831661,76.12,69404.0214,15.3,-0.08479,4e-05,8.54548]
[1712537836697,76.12,69402.0854,15.3,-0.08486,4e-05,8.55082]
[1712537841733,76.12,69402.1288,15.3,-0.08486,4e-05,8.55085]
[1712537846767,76.12,69414.7242,15.3,-0.0844,4e-05,8.51734]
[1712537851802,76.12,69424.1796,15.3,-0.08403,4e-05,8.48905]
[1712537856839,76.13,69423.0743,15.3,-0.08408,4e-05,8.4926]
[1712537861874,76.13,69422.7648,15.3,-0.0841,4e-05,8.49402]
[1712537861940,76.13,69422.7648,15.3,-0.0841,4e-05,8.49402]
[1712537867916,76.13,69424.1961,15.3,-0.08405,4e-05,8.49094]
[1712537872283,76.14,69424.1292,15.3,-0.08406,4e-05,8.4916]
[1712537877985,76.14,69424.3172,15.3,-0.08406,4e-05,8.49182]
[1712537883020,76.14,69418.0203,15.3,-0.0843,4e-05,8.50918]
[1712537888055,76.14,69420.518,15.3,-0.08422,4e-05,8.50312]
[1712537893092,76.15,69424.4169,15.3,-0.08408,4e-05,8.49327]
[1712537898126,76.15,69423.627,15.3,-0.08412,4e-05,8.49596]
[1712537903160,76.15,69427.0032,15.3,-0.084,4e-05,8.48752]
[1712537908196,76.16,69424.7271,15.3,-0.0841,4e-05,8.49421]
[1712537913231,76.16,69427.0004,15.3,-0.08399,4e-05,8.48514]
[1712537918264,76.16,69427.0557,15.3,-0.084,4e-05,8.48563]
[1712537923300,76.17,69427.7209,15.3,-0.08398,4e-05,8.48449]
[1712537928336,76.17,69425.993,15.3,-0.08405,4e-05,8.48968]
[1712537933371,76.17,69421.3399,15.3,-0.08423,4e-05,8.50265]
[1712537938405,76.17,69422.6983,15.3,-0.08419,4e-05,8.49951]
[1712537943410,76.18,69426.7274,15.3,-0.08404,4e-05,8.48933]
[1712537948476,76.18,69427.8201,15.3,-0.08401,4e-05,8.48701]
[1712537953511,76.18,69428.4767,15.3,-0.084,4e-05,8.48587]
[1712537958546,76.19,69426.0926,15.3,-0.08409,4e-05,8.49283]
[1712537963580,76.19,69428.4364,15.3,-0.08401,4e-05,8.48719]
[1712537968615,76.19,69428.6876,15.3,-0.08401,4e-05,8.48712]
[1712537973651,76.19,69429.712,15.3,-0.08395,4e-05,8.48139]
[1712537978697,76.2,69427.7303,15.3,-0.08403,4e-05,8.48729]
[1712537983732,76.2,69432.6233,15.3,-0.08386,4e-05,8.4749]
[1712537988767,76.2,69430.9701,15.3,-0.08393,4e-05,8.47997]
[1712537993802,76.21,69432.5783,15.3,-0.08388,4e-05,8.47635]
[1712537998838,76.21,69430.653,15.3,-0.08396,4e-05,8.48214]
[1712538003877,76.21,69413.2264,15.3,-0.08461,4e-05,8.52916]
[1712538008912,76.21,69414.5529,15.3,-0.08456,4e-05,8.52587]
[1712538013946,76.22,69427.862,15.3,-0.08408,4e-05,8.49067]
[1712538018982,76.22,69426.8636,15.3,-0.08412,4e-05,8.4939]
[1712538024017,76.22,69429.4572,15.3,-0.08403,4e-05,8.48756]
[1712538029051,76.22,69419.3554,15.3,-0.08441,4e-05,8.51498]
[1712538034086,76.23,69420.7989,15.3,-0.08433,4e-05,8.5079]
[1712538039121,76.23,69410.5357,15.3,-0.08472,4e-05,8.53567]
[1712538044158,76.23,69407.589,15.3,-0.08483,4e-05,8.54372]
[1712538045965,76.23,69407.9107,15.3,-0.08482,4e-05,8.54291]
[1712538051204,76.23,69409.0052,15.3,-0.08478,4e-05,8.54015]
[1712538056240,76.23,69410.4607,15.3,-0.08473,4e-05,8.53649]
[1712538061276,76.23,69409.1044,15.3,-0.08478,4e-05,8.5403]
[1712538066311,76.23,69416.4202,15.3,-0.08451,4e-05,8.52092]
[1712538071353,76.23,69410.4312,15.3,-0.08474,4e-05,8.53712]
[1712538077391,76.23,69405.9928,15.3,-0.0849,4e-05,8.54911]
[1712538082427,76.23,69401.8397,15.3,-0.08506,4e-05,8.56026]
[1712538087460,76.23,69406.1038,15.3,-0.0849,4e-05,8.54888]
[1712538092497,76.23,69406.391,15.3,-0.08486,4e-05,8.5446]
[1712538097530,76.24,69412.2189,15.3,-0.08465,4e-05,8.52916]
[1712538102565,76.24,69415.1481,15.3,-0.08454,4e-05,8.52164]
[1712538107601,76.24,69409.5611,15.3,-0.08475,4e-05,8.53684]
[1712538112636,76.24,69409.3603,15.3,-0.08476,4e-05,8.53754]
[1712538117671,76.24,69414.5315,15.3,-0.08457,4e-05,8.52393]
[1712538119449,76.24,69414.7125,15.3,-0.08457,4e-05,8.5235]
[1712538124719,76.24,69405.8255,15.3,-0.0849,4e-05,8.54743]
[1712538130761,76.24,69412.895,15.3,-0.08464,4e-05,8.52881]
[1712538135798,76.24,69410.6901,15.3,-0.08472,4e-05,8.53494]
[1712538140832,76.25,69418.3474,15.3,-0.08444,4e-05,8.51476]
[1712538145872,76.25,69432.5564,15.3,-0.08393,4e-05,8.47745]
[1712538150907,76.25,69450.9448,15.3,-0.08327,4e-05,8.42922]
[1712538150956,76.25,69450.9448,15.3,-0.08327,4e-05,8.42922]
[1712538160977,76.26,69424.0041,15.3,-0.08424,4e-05,8.49859]
[1712538160991,76.26,69424.0041,15.3,-0.08424,4e-05,8.49859]
[1712538166356,76.26,69424.6114,15.3,-0.08422,4e-05,8.49743]
[1712538172056,76.26,69423.2605,15.3,-0.08428,4e-05,8.50157]
[1712538177091,76.26,69417.4363,15.3,-0.0845,4e-05,8.51754]
[1712538182126,76.27,69417.39,15.3,-0.08451,4e-05,8.51798]
[1712538187163,76.27,69403.8542,15.3,-0.08501,4e-05,8.55438]
[1712538192200,76.27,69399.0437,15.3,-0.08519,4e-05,8.56719]
[1712538197238,76.27,69400.2452,15.3,-0.08514,4e-05,8.56392]
[1712538202320,76.27,69401.3014,15.3,-0.0851,4e-05,8.56107]
[1712538207353,76.27,69394.0941,15.3,-0.08537,4e-05,8.58029]
[1712538212387,76.27,69394.8844,15.3,-0.08531,4e-05,8.57436]
[1712538217435,76.26,69392.9091,15.3,-0.08538,4e-05,8.57951]
[1712538222459,76.26,69393.3024,15.3,-0.08536,4e-05,8.5783]
[1712538227495,76.26,69394.2891,15.3,-0.08532,4e-05,8.5755]
[1712538232528,76.26,69393.4051,15.3,-0.08535,4e-05,8.57773]
[1712538237563,76.26,69394.6124,15.3,-0.08531,4e-05,8.57435]
[1712538242597,76.26,69394.2557,15.3,-0.08532,4e-05,8.57518]
[1712538247634,76.26,69414.7137,15.3,-0.08456,4e-05,8.52056]
[1712538252669,76.26,69413.5385,15.3,-0.08461,4e-05,8.52398]
[1712538257705,76.26,69412.4102,15.3,-0.08465,4e-05,8.52725]
[1712538262739,76.27,69420.7986,15.3,-0.08435,4e-05,8.50504]
[1712538265761,76.27,69441.059,15.3,-0.08361,4e-05,8.45146]
[1712538270795,76.27,69443.448,15.3,-0.08353,4e-05,8.44596]
[1712538275829,76.28,69443.7276,15.3,-0.0835,4e-05,8.44247]
[1712538280865,76.28,69440.6327,15.3,-0.08363,4e-05,8.45154]
[1712538285900,76.28,69434.3779,15.3,-0.08387,4e-05,8.46893]
[1712538290938,76.29,69439.6798,15.3,-0.08368,4e-05,8.45559]
[1712538291633,76.29,69439.6798,15.3,-0.08368,4e-05,8.45559]
[1712538296978,76.29,69439.5148,15.3,-0.08369,4e-05,8.45613]
[1712538302021,76.29,69440.6334,15.3,-0.08365,4e-05,8.45315]
[1712538307059,76.29,69431.3439,15.3,-0.08399,4e-05,8.4778]
[1712538312093,76.29,69427.0146,15.3,-0.08414,4e-05,8.48908]
[1712538317429,76.29,69424.6277,15.3,-0.08423,4e-05,8.49518]
[1712538323171,76.28,69426.6373,15.3,-0.08415,4e-05,8.48934]
[1712538328207,76.28,69425.8308,15.3,-0.08417,4e-05,8.4912]
[1712538333241,76.28,69415.757,15.3,-0.08451,4e-05,8.51403]
[1712538338276,76.28,69415.0391,15.3,-0.08453,4e-05,8.51549]
[1712538342102,76.28,69404.7438,15.3,-0.0849,4e-05,8.54264]
[1712538342114,76.28,69404.7438,15.3,-0.0849,4e-05,8.54264]
[1712538347338,76.28,69405.9067,15.3,-0.08486,4e-05,8.53953]
[1712538352374,76.28,69405.7984,15.3,-0.08487,4e-05,8.53994]
[1712538357408,76.28,69405.222,15.3,-0.08489,4e-05,8.54158]
[1712538362443,76.28,69401.1302,15.3,-0.08504,4e-05,8.55256]
[1712538367479,76.28,69402.9324,15.3,-0.08498,4e-05,8.54778]
[1712538372515,76.28,69412.4857,15.3,-0.08462,4e-05,8.5224]
[1712538377549,76.28,69404.0175,15.3,-0.08494,4e-05,8.54524]
[1712538382584,76.28,69402.269,15.3,-0.08501,4e-05,8.54997]
[1712538387618,76.28,69399.8011,15.3,-0.0851,4e-05,8.55661]
[1712538392652,76.28,69397.6013,15.3,-0.08515,4e-05,8.5588]
[1712538397688,76.28,69394.9142,15.3,-0.08525,4e-05,8.56592]
[1712538404738,76.28,69397.2085,15.3,-0.08516,4e-05,8.55971]
[1712538409772,76.28,69411.9819,15.3,-0.08461,4e-05,8.52036]
[1712538414806,76.28,69409.1859,15.3,-0.08472,4e-05,8.52805]
[1712538419843,76.28,69402.1885,15.3,-0.08498,4e-05,8.5469]
[1712538424877,76.28,69406.9972,15.3,-0.08481,4e-05,8.53419]
[1712538429916,76.28,69400.1313,15.3,-0.08506,4e-05,8.55261]
[1712538434947,76.28,69403.4414,15.3,-0.08494,4e-05,8.54378]
[1712538439982,76.28,69406.3854,15.3,-0.08483,4e-05,8.53604]
[1712538445018,76.28,69401.8828,15.3,-0.085,4e-05,8.54815]
[1712538450053,76.28,69401.4615,15.3,-0.08502,4e-05,8.54932]
[1712538455087,76.28,69402.4529,15.3,-0.08495,4e-05,8.5431]
[1712538461130,76.28,69403.8413,15.3,-0.0849,4e-05,8.53953]
[1712538466167,76.28,69405.8007,15.3,-0.08483,4e-05,8.5344]
[1712538471212,76.29,69408.1147,15.3,-0.08475,4e-05,8.52842]
[1712538476246,76.29,69400.4814,15.3,-0.08503,4e-05,8.54898]
[1712538481281,76.29,69398.8415,15.3,-0.08509,4e-05,8.55341]
[1712538486316,76.29,69395.7468,15.3,-0.08521,4e-05,8.56165]
[1712538491351,76.29,69394.4722,15.3,-0.08525,4e-05,8.56498]
[1712538496387,76.29,69400.3036,15.3,-0.08504,4e-05,8.54936]
[1712538501410,76.29,69399.8189,15.3,-0.08505,4e-05,8.5507]
[1712538506456,76.29,69398.8983,15.3,-0.08509,4e-05,8.55318]
[1712538511492,76.29,69403.5143,15.3,-0.08489,4e-05,8.53728]
[1712538516527,76.29,69412.7544,15.3,-0.08455,4e-05,8.51286]
[1712538521562,76.29,69411.9858,15.3,-0.08458,4e-05,8.51521]
[1712538522665,76.29,69411.9955,15.3,-0.08458,4e-05,8.51525]
[1712538527730,76.29,69427.4936,15.3,-0.08401,4e-05,8.47402]
[1712538533645,76.29,69431.7321,15.3,-0.08386,4e-05,8.4631]
[1712538538684,76.29,69425.6807,15.3,-0.08409,4e-05,8.47948]
[1712538539887,76.29,69425.6807,15.3,-0.08409,4e-05,8.47948]
[1712538540502,76.29,69426.0511,15.3,-0.08407,4e-05,8.47853]
[1712538540743,76.29,69426.0511,15.3,-0.08407,4e-05,8.47853]
[1712538541244,76.29,69426.0511,15.3,-0.08407,4e-05,8.47853]
[1712538542135,76.29,69429.1915,15.3,-0.08396,4e-05,8.47021]
[1712538547746,76.29,69445.9858,15.3,-0.08334,4e-05,8.42539]
[1712538551502,76.29,69444.5938,15.3,-0.08339,4e-05,8.42896]
[1712538556809,76.29,69446.2956,15.3,-0.08332,4e-05,8.42419]
[1712538561844,76.29,69460.0104,15.3,-0.08282,4e-05,8.3878]
[1712538561879,76.29,69460.0104,15.3,-0.08282,4e-05,8.3878]
[1712538566993,76.29,69458.9966,15.3,-0.08286,4e-05,8.39052]
[1712538572921,76.29,69452.4959,15.3,-0.08307,4e-05,8.40417]
[1712538572949,76.29,69452.4959,15.3,-0.08307,4e-05,8.40417]
[1712538578963,76.29,69452.7138,15.3,-0.08306,4e-05,8.40356]
[1712538583998,76.29,69453.7633,15.3,-0.08302,4e-05,8.40076]
[1712538589033,76.29,69451.9874,15.3,-0.08309,4e-05,8.40545]
[1712538594068,76.29,69452.1329,15.3,-0.08308,4e-05,8.40501]
[1712538599103,76.29,69456.9857,15.3,-0.0829,4e-05,8.39212]
[1712538604139,76.29,69464.7086,15.3,-0.08262,4e-05,8.37184]
[1712538604160,76.29,69464.7086,15.3,-0.08262,4e-05,8.37184]
[1712538609310,76.29,69465.6661,15.3,-0.08259,4e-05,8.36953]
[1712538610119,76.29,69465.6661,15.3,-0.08259,4e-05,8.36953]
[1712538615216,76.29,69469.8214,15.3,-0.08245,4e-05,8.35891]
[1712538620249,76.3,69470.8362,15.3,-0.08241,4e-05,8.35656]
[1712538625287,76.3,69465.7823,15.3,-0.0826,4e-05,8.37028]
[1712538630320,76.3,69479.053,15.3,-0.08213,4e-05,8.33558]
[1712538635366,76.3,69478.0745,15.3,-0.08214,4e-05,8.33502]
[1712538635395,76.3,69478.0745,15.3,-0.08214,4e-05,8.33502]
[1712538639391,76.3,69478.7198,15.3,-0.08212,4e-05,8.33361]
[1712538644429,76.31,69474.9291,15.3,-0.08226,4e-05,8.34419]
[1712538649465,76.31,69479.2119,15.3,-0.08211,4e-05,8.33334]
[1712538654500,76.31,69480.9074,15.3,-0.08206,4e-05,8.32938]
[1712538660410,76.31,69479.7107,15.3,-0.08211,4e-05,8.33316]
[1712538660412,76.31,69479.7107,15.3,-0.08211,4e-05,8.33316]
[1712538665578,76.32,69485.5629,15.3,-0.08191,4e-05,8.31826]
[1712538670612,76.32,69484.0551,15.3,-0.08197,4e-05,8.32284]
[1712538675603,76.32,69486.0112,15.3,-0.08191,4e-05,8.31828]
[1712538680684,76.33,69484.3548,15.3,-0.08197,4e-05,8.32329]
[1712538684785,76.33,69484.2558,15.3,-0.08198,4e-05,8.324]
[1712538690754,76.33,69490.1598,15.3,-0.08178,4e-05,8.30874]
[1712538695788,76.33,69497.2166,15.3,-0.08149,4e-05,8.28685]
[1712538700823,76.33,69497.5966,15.3,-0.08149,4e-05,8.28631]
[1712538702099,76.33,69498.0329,15.3,-0.08147,4e-05,8.28524]
[1712538707873,76.34,69503.241,15.3,-0.08129,4e-05,8.27215]
[1712538712908,76.34,69503.9831,15.3,-0.08127,4e-05,8.27073]
[1712538717942,76.34,69503.5065,15.3,-0.0813,4e-05,8.2725]
[1712538722977,76.35,69503.8232,15.3,-0.08129,4e-05,8.27218]
[1712538728013,76.35,69503.9739,15.3,-0.08129,4e-05,8.2723]
[1712538733048,76.35,69503.5867,15.3,-0.08132,4e-05,8.27382]
[1712538738082,76.35,69509.1214,15.3,-0.08112,4e-05,8.25978]
[1712538743119,76.36,69513.9869,15.3,-0.08096,4e-05,8.24769]
[1712538748152,76.36,69519.3916,15.3,-0.08078,4e-05,8.23421]
[1712538753187,76.36,69528.3279,15.3,-0.08044,4e-05,8.20803]
[1712538758222,76.37,69535.6862,15.3,-0.08019,4e-05,8.18986]
[1712538760126,76.37,69541.1107,15.3,-0.08,4e-05,8.17591]
[1712538765272,76.37,69542.1819,15.3,-0.07997,4e-05,8.17379]
[1712538770308,76.38,69549.3157,15.3,-0.07973,4e-05,8.15571]
[1712538775342,76.38,69550.9176,15.3,-0.07968,4e-05,8.15212]
[1712538780375,76.38,69551.2789,15.3,-0.07968,4e-05,8.15178]
[1712538785414,76.39,69559.6895,15.3,-0.07939,4e-05,8.13049]
[1712538790450,76.39,69575.6222,15.3,-0.07884,3e-05,8.08984]
[1712538795485,76.4,69565.7708,15.3,-0.0792,4e-05,8.11655]
[1712538800519,76.4,69577.5786,15.3,-0.0788,3e-05,8.08686]
[1712538805555,76.41,69587.9991,15.3,-0.07845,3e-05,8.061]
[1712538809855,76.41,69591.0552,15.3,-0.07836,3e-05,8.05412]
[1712538810097,76.41,69591.0552,15.3,-0.07836,3e-05,8.05412]
[1712538810466,76.41,69590.2869,15.3,-0.07839,3e-05,8.05638]
[1712538812102,76.42,69605.7285,15.3,-0.07783,3e-05,8.013]
[1712538812142,76.42,69605.7285,15.3,-0.07783,3e-05,8.013]
[1712538812815,76.42,69608.3635,15.3,-0.07774,3e-05,8.00644]
[1712538814565,76.42,69620.5785,15.3,-0.07732,3e-05,7.97515]
[1712538815744,76.42,69627.9111,15.3,-0.07708,3e-05,7.95689]
[1712538816343,76.42,69627.9111,15.3,-0.07708,3e-05,7.95689]
[1712538818947,76.42,69622.1528,15.3,-0.07728,3e-05,7.97219]
[1712538819122,76.42,69622.1528,15.3,-0.07728,3e-05,7.97219]
[1712538820050,76.42,69621.3152,15.3,-0.07731,3e-05,7.97451]
[1712538824130,76.43,69625.4892,15.3,-0.07717,3e-05,7.96429]
[1712538824644,76.43,69625.4892,15.3,-0.07717,3e-05,7.96429]
[1712538829723,76.43,69636.474,15.3,-0.07681,3e-05,7.93693]
[1712538834758,76.44,69636.2267,15.3,-0.07683,3e-05,7.93849]
[1712538839635,76.44,69631.6462,15.3,-0.077,3e-05,7.95097]
[1712538839934,76.44,69634.0113,15.3,-0.07692,3e-05,7.94504]
[1712538842765,76.44,69629.0087,15.3,-0.07709,3e-05,7.95827]
[1712538843231,76.44,69629.1256,15.3,-0.07709,3e-05,7.95812]
[1712538848856,76.45,69634.821,15.3,-0.07691,3e-05,7.94434]
[1712538853892,76.45,69637.3676,15.3,-0.07683,3e-05,7.93863]
[1712538858172,76.46,69639.3712,15.3,-0.07677,3e-05,7.93417]
[1712538858412,76.46,69642.6377,15.3,-0.07666,3e-05,7.92596]
[1712538862689,76.46,69647.4725,15.3,-0.0765,3e-05,7.91413]
[1712538867990,76.47,69650.4591,15.3,-0.07642,3e-05,7.90778]
[1712538873026,76.47,69647.6172,15.3,-0.0765,3e-05,7.91259]
[1712538876579,76.48,69638.1155,15.3,-0.07683,3e-05,7.9378]
[1712538876843,76.48,69638.1155,15.3,-0.07683,3e-05,7.9378]
[1712538879164,76.48,69631.8918,15.3,-0.07705,3e-05,7.9543]
[1712538881451,76.48,69631.5391,15.3,-0.07707,3e-05,7.95556]
[1712538882737,76.48,69632.6248,15.3,-0.07703,3e-05,7.95291]
[1712538888129,76.49,69632.9455,15.3,-0.07704,3e-05,7.95314]
[1712538893165,76.49,69629.267,15.3,-0.07717,3e-05,7.96346]
[1712538898200,76.49,69633.6706,15.3,-0.07703,3e-05,7.95295]
[1712538901029,76.5,69635.382,15.3,-0.07698,3e-05,7.9489]
[1712538902710,76.5,69638.8474,15.3,-0.07686,3e-05,7.94033]
[1712538905050,76.5,69638.7129,15.3,-0.07687,3e-05,7.94101]
[1712538905255,76.5,69637.7126,15.3,-0.07691,3e-05,7.94374]
[1712538910343,76.5,69645.484,15.3,-0.07666,3e-05,7.92464]
[1712538916327,76.51,69645.2834,15.3,-0.07668,3e-05,7.92631]
[1712538921362,76.51,69658.1764,15.3,-0.07625,3e-05,7.89427]
[1712538926397,76.52,69662.6796,15.3,-0.07611,3e-05,7.88396]
[1712538929124,76.52,69661.1559,15.3,-0.07617,3e-05,7.88835]
[1712538929283,76.52,69661.1559,15.3,-0.07617,3e-05,7.88835]
[1712538930000,76.52,69661.1559,15.3,-0.07617,3e-05,7.88835]
[1712538930204,76.52,69661.1559,15.3,-0.07617,3e-05,7.88835]
[1712538930540,76.52,69666.783,15.3,-0.07598,3e-05,7.87419]
[1712538932441,76.53,69734.255,15.3,-0.0737,3e-05,7.69914]
[1712538937476,76.58,69741.2685,15.3,-0.07361,3e-05,7.69294]
[1712538940486,76.6,69746.6466,15.3,-0.07348,3e-05,7.68291]
[1712538942181,76.62,69753.2754,15.3,-0.0733,3e-05,7.66961]
[1712538947545,76.7,69766.7335,15.3,-0.07307,3e-05,7.65241]
[1712538949396,76.72,69773.3726,15.3,-0.0729,3e-05,7.63922]
[1712538954594,76.79,69770.1711,15.3,-0.07318,3e-05,7.66136]
[1712538959628,76.8,69776.6922,15.3,-0.07298,3e-05,7.64658]
[1712538960087,76.8,69776.6922,15.3,-0.07298,3e-05,7.64658]
[1712538963410,76.8,69751.1701,15.3,-0.07384,3e-05,7.71198]
[1712538968693,76.81,69768.6296,15.3,-0.07328,3e-05,7.66916]
[1712538973728,76.82,69785.3174,15.3,-0.07275,3e-05,7.62892]
[1712538978766,76.82,69768.3638,15.3,-0.07333,3e-05,7.67314]
[1712538983801,76.83,69772.55,15.3,-0.07321,3e-05,7.66413]
[1712538987410,76.86,69803.5236,15.3,-0.07226,3e-05,7.59156]
[1712538992863,76.97,69812.8278,15.3,-0.0722,3e-05,7.58647]
[1712538997899,77.0,69809.8491,15.3,-0.07237,3e-05,7.59983]
[1712539002936,77.0,69802.5852,15.3,-0.07263,3e-05,7.61988]
[1712539007970,77.01,69818.0225,15.3,-0.07215,3e-05,7.58322]
[1712539013004,77.02,69822.3275,15.3,-0.07204,3e-05,7.57459]
[1712539018039,77.04,69818.2444,15.3,-0.0722,3e-05,7.58688]
[1712539020286,77.04,69815.0668,15.3,-0.07231,3e-05,7.5956]
[1712539026095,77.05,69801.4382,15.3,-0.07278,3e-05,7.63184]
[1712539028110,77.05,69780.2475,15.3,-0.07348,3e-05,7.68555]
[1712539029376,77.05,69780.2106,15.3,-0.07348,3e-05,7.68589]
[1712539035159,77.06,69755.3792,15.3,-0.07432,3e-05,7.74954]
[1712539040195,77.06,69754.028,15.3,-0.07437,3e-05,7.75364]
[1712539044257,77.07,69750.4786,15.3,-0.07449,3e-05,7.76323]
[1712539050264,77.07,69756.3536,15.3,-0.07431,3e-05,7.74922]
[1712539055299,77.07,69755.2417,15.3,-0.07433,3e-05,7.74921]
[1712539060334,77.08,69754.6609,15.3,-0.07436,3e-05,7.75139]
[1712539065371,77.08,69756.8409,15.3,-0.07429,3e-05,7.74643]
[1712539066377,77.08,69777.3876,15.3,-0.07362,3e-05,7.6951]
[1712539071412,77.09,69795.777,15.3,-0.07303,3e-05,7.65032]
[1712539076446,77.1,69801.9685,15.3,-0.07285,3e-05,7.63632]
[1712539081480,77.11,69813.9131,15.3,-0.07248,3e-05,7.60825]
[1712539086517,77.11,69803.0024,15.3,-0.07286,3e-05,7.6371]
[1712539091553,77.12,69820.4686,15.3,-0.07231,3e-05,7.5952]
[1712539096587,77.13,69829.7798,15.3,-0.07204,3e-05,7.57402]
[1712539101620,77.14,69834.1434,15.3,-0.07192,3e-05,7.56524]
[1712539106657,77.15,69822.3825,15.3,-0.07233,3e-05,7.59664]
[1712539111692,77.16,69836.0856,15.3,-0.07188,3e-05,7.56101]
[1712539116725,77.17,69837.0806,15.3,-0.07188,3e-05,7.56068]
[1712539121762,77.18,69837.2164,15.3,-0.0719,3e-05,7.56248]
[1712539126797,77.19,69839.3863,15.3,-0.07186,3e-05,7.55924]
[1712539131832,77.21,69847.0791,15.3,-0.07164,3e-05,7.54235]
[1712539137386,77.22,69847.846,15.3,-0.07163,3e-05,7.54229]
[1712539140596,77.22,69856.5756,15.3,-0.07138,3e-05,7.52252]
[1712539143445,77.23,69832.3059,15.3,-0.07218,3e-05,7.58454]
[1712539149277,77.24,69822.1578,15.3,-0.07253,3e-05,7.61159]
[1712539154995,77.25,69829.7705,15.3,-0.07231,3e-05,7.59476]
[1712539160031,77.26,69822.6704,15.3,-0.07256,3e-05,7.61418]
[1712539165066,77.27,69819.6813,15.3,-0.07268,3e-05,7.62327]
[1712539170102,77.28,69812.3661,15.3,-0.07293,3e-05,7.64307]
[1712539175134,77.28,69814.0972,15.3,-0.07287,3e-05,7.63671]
[1712539179164,77.29,69839.6137,15.3,-0.07206,3e-05,7.57449]
[1712539184199,77.3,69841.1695,15.3,-0.07203,3e-05,7.57267]
[1712539188301,77.31,69839.0362,15.3,-0.07212,3e-05,7.57959]
[1712539193262,77.32,69860.1495,15.3,-0.07147,3e-05,7.52937]
[1712539198297,77.33,69852.3496,15.3,-0.07175,3e-05,7.55094]
[1712539203332,77.34,69857.5257,15.3,-0.07161,3e-05,7.54029]
[1712539208368,77.35,69857.2203,15.3,-0.07165,3e-05,7.54325]
[1712539213403,77.36,69850.6569,15.3,-0.07188,3e-05,7.56164]
[1712539218410,77.38,69862.9239,15.3,-0.07152,3e-05,7.53387]
[1712539223474,77.39,69875.9698,15.3,-0.07114,3e-05,7.50398]
[1712539226322,77.39,69884.0338,15.3,-0.07089,3e-05,7.48513]
[1712539231528,77.4,69865.8233,15.3,-0.07147,3e-05,7.52873]
[1712539236563,77.41,69886.0622,15.3,-0.07085,3e-05,7.48036]
[1712539237406,77.41,69886.0622,15.3,-0.07085,3e-05,7.48036]
[1712539238072,77.43,69894.4992,15.3,-0.07063,3e-05,7.46343]
[1712539239587,77.46,69916.5462,15.3,-0.07,3e-05,7.41451]
[1712539242607,77.47,69892.8724,15.3,-0.07078,3e-05,7.47555]
[1712539247644,77.48,69888.432,15.3,-0.07093,3e-05,7.48733]
[1712539249730,77.48,69880.5721,15.3,-0.07118,3e-05,7.50701]
[1712539250715,77.48,69869.7386,15.3,-0.07153,3e-05,7.53395]
[1712539256708,77.48,69878.7133,15.3,-0.07125,3e-05,7.5126]
[1712539261742,77.49,69871.7364,15.3,-0.07148,3e-05,7.53036]
[1712539266776,77.49,69873.7888,15.3,-0.07142,3e-05,7.52582]
[1712539271810,77.49,69872.3633,15.3,-0.07148,3e-05,7.52988]
[1712539276846,77.49,69871.5573,15.3,-0.07151,3e-05,7.53233]
[1712539278328,77.49,69870.307,15.3,-0.07155,3e-05,7.53551]
[1712539283896,77.5,69854.9519,15.3,-0.07205,3e-05,7.57428]
[1712539288930,77.5,69839.7347,15.3,-0.07255,3e-05,7.61247]
[1712539293537,77.5,69828.6962,15.3,-0.07288,3e-05,7.63659]
[1712539293692,77.5,69828.6962,15.3,-0.07288,3e-05,7.63659]
[1712539297792,77.5,69814.995,15.3,-0.07332,3e-05,7.67071]
[1712539302032,77.5,69826.5526,15.3,-0.07294,3e-05,7.64194]
[1712539305731,77.5,69820.1466,15.3,-0.07316,3e-05,7.65816]
[1712539307209,77.5,69815.3754,15.3,-0.07331,3e-05,7.67028]
[1712539313099,77.51,69812.4542,15.3,-0.07342,3e-05,7.67836]
[1712539318133,77.51,69807.8081,15.3,-0.07358,3e-05,7.69052]
[1712539323169,77.51,69817.11,15.3,-0.07328,3e-05,7.66781]
[1712539324189,77.51,69819.2805,15.3,-0.07321,3e-05,7.66255]
[1712539327562,77.52,69835.4478,15.3,-0.07269,3e-05,7.62287]
[1712539328256,77.52,69837.3777,15.3,-0.07264,3e-05,7.61829]
[1712539333303,77.52,69854.2217,15.3,-0.07209,3e-05,7.57657]
[1712539333610,77.52,69854.2217,15.3,-0.07209,3e-05,7.57657]
[1712539339283,77.52,69854.2177,15.3,-0.0721,3e-05,7.57671]
[1712539342848,77.52,69840.0104,15.3,-0.07255,3e-05,7.6119]
[1712539346009,77.52,69830.8648,15.3,-0.07285,3e-05,7.63472]
[1712539350362,77.52,69852.2435,15.3,-0.07216,3e-05,7.58158]
[1712539351004,77.52,69852.2435,15.3,-0.07216,3e-05,7.58158]
[1712539356405,77.52,69858.1928,15.3,-0.07194,3e-05,7.56336]
[1712539361440,77.52,69852.9717,15.3,-0.07211,3e-05,7.57651]
[1712539366477,77.52,69848.9092,15.3,-0.07224,3e-05,7.58656]
[1712539371509,77.52,69835.3975,15.3,-0.07267,3e-05,7.62]
[1712539371806,77.52,69835.3975,15.3,-0.07267,3e-05,7.62]
[1712539374465,77.52,69833.618,15.3,-0.07273,3e-05,7.62457]
[1712539379566,77.52,69840.8056,15.3,-0.0725,3e-05,7.60661]
[1712539384600,77.52,69839.5998,15.3,-0.07254,3e-05,7.60943]
[1712539389640,77.52,69832.8044,15.3,-0.07275,3e-05,7.62611]
[1712539394542,77.52,69836.8899,15.3,-0.07262,3e-05,7.61575]
[1712539395048,77.52,69836.2195,15.3,-0.07264,3e-05,7.61737]
[1712539397567,77.52,69829.4964,15.3,-0.07286,3e-05,7.63395]
[1712539402638,77.52,69820.5455,15.3,-0.07314,3e-05,7.65615]
[1712539404313,77.51,69822.575,15.3,-0.07308,3e-05,7.65106]
[1712539409777,77.51,69832.3599,15.3,-0.07276,3e-05,7.62626]
[1712539414812,77.51,69839.4705,15.3,-0.07249,3e-05,7.60491]
[1712539419846,77.51,69849.0615,15.3,-0.07218,3e-05,7.58101]
[1712539424881,77.51,69844.9995,15.3,-0.07232,3e-05,7.59116]
[1712539429916,77.51,69839.258,15.3,-0.0725,3e-05,7.60535]
[1712539434951,77.51,69850.618,15.3,-0.07213,3e-05,7.57714]
[1712539439987,77.51,69848.3327,15.3,-0.07221,3e-05,7.58287]
[1712539445021,77.51,69852.0832,15.3,-0.07209,3e-05,7.57367]
[1712539450052,77.51,69839.4234,15.3,-0.0725,3e-05,7.60508]
[1712539451510,77.51,69834.4296,15.3,-0.07266,3e-05,7.6174]
[1712539456910,77.51,69847.5338,15.3,-0.07223,3e-05,7.58478]
[1712539462140,77.51,69849.6119,15.3,-0.07217,3e-05,7.5798]
[1712539467177,77.51,69849.3276,15.3,-0.07218,3e-05,7.58065]
[1712539472211,77.51,69846.8147,15.3,-0.07223,3e-05,7.58352]
[1712539477246,77.51,69848.5236,15.3,-0.07218,3e-05,7.57944]
[1712539482281,77.52,69837.6459,15.3,-0.07253,3e-05,7.60653]
[1712539487316,77.51,69838.4698,15.3,-0.0725,3e-05,7.60445]
[1712539492351,77.51,69836.7485,15.3,-0.07256,3e-05,7.60866]
[1712539497387,77.51,69832.0385,15.3,-0.07271,3e-05,7.62025]
[1712539502421,77.51,69830.544,15.3,-0.07276,3e-05,7.62378]
[1712539504631,77.51,69829.584,15.3,-0.07279,3e-05,7.62609]
[1712539504636,77.51,69829.584,15.3,-0.07279,3e-05,7.62609]
[1712539505754,77.51,69826.4523,15.3,-0.07289,3e-05,7.63383]
[1712539508915,77.51,69822.882,15.3,-0.07301,3e-05,7.64319]
[1712539514505,77.52,69827.4853,15.3,-0.07287,3e-05,7.63251]
[1712539515806,77.52,69826.4801,15.3,-0.0729,3e-05,7.63513]
[1712539521554,77.52,69821.2572,15.3,-0.07309,3e-05,7.64912]
[1712539526590,77.53,69818.7632,15.3,-0.07318,3e-05,7.65613]
[1712539531624,77.53,69826.4913,15.3,-0.07291,3e-05,7.63416]
[1712539531703,77.53,69826.4913,15.3,-0.07291,3e-05,7.63416]
[1712539531706,77.53,69826.4913,15.3,-0.07291,3e-05,7.63416]
[1712539537276,77.54,69822.5323,15.3,-0.07305,3e-05,7.64494]
[1712539542701,77.54,69828.3081,15.3,-0.07287,3e-05,7.63173]
[1712539545953,77.55,69825.8455,15.3,-0.07296,3e-05,7.63861]
[1712539550612,77.55,69828.2064,15.3,-0.07289,3e-05,7.63345]
[1712539555794,77.56,69842.2333,15.3,-0.07246,3e-05,7.5999]
[1712539555897,77.56,69842.2333,15.3,-0.07246,3e-05,7.5999]
[1712539561116,77.56,69837.3274,15.3,-0.07262,3e-05,7.61243]
[1712539566869,77.56,69842.0254,15.3,-0.07247,3e-05,7.60113]
[1712539569075,77.56,69838.4231,15.3,-0.07259,3e-05,7.6102]
[1712539574925,77.56,69828.0715,15.3,-0.07293,3e-05,7.63605]
[1712539577106,77.56,69827.0997,15.3,-0.07296,3e-05,7.6385]
[1712539582703,77.56,69825.4806,15.3,-0.07301,3e-05,7.64255]
[1712539588016,77.56,69837.772,15.3,-0.07262,3e-05,7.61221]
[1712539591262,77.56,69839.7508,15.3,-0.07253,3e-05,7.60393]
[1712539597080,77.57,69835.3635,15.3,-0.07267,3e-05,7.61519]
[1712539601648,77.57,69822.9954,15.3,-0.07307,3e-05,7.646]
[1712539601935,77.57,69822.9954,15.3,-0.07307,3e-05,7.646]
[1712539601952,77.57,69822.9954,15.3,-0.07307,3e-05,7.646]
[1712539607149,77.57,69820.2705,15.3,-0.07317,3e-05,7.65357]
[1712539612186,77.57,69823.5662,15.3,-0.07307,3e-05,7.64619]
[1712539612205,77.57,69823.5662,15.3,-0.07307,3e-05,7.64619]
[1712539617669,77.58,69816.8851,15.3,-0.0733,3e-05,7.66358]
[1712539623262,77.58,69807.7282,15.3,-0.07361,3e-05,7.68722]
[1712539623272,77.58,69807.7282,15.3,-0.07361,3e-05,7.68722]
[1712539628612,77.58,69806.8561,15.3,-0.07364,3e-05,7.6899]
[1712539628998,77.58,69806.8561,15.3,-0.07364,3e-05,7.6899]
[1712539630315,77.58,69779.493,15.3,-0.07454,3e-05,7.75849]
[1712539633199,77.58,69782.2695,15.3,-0.07445,3e-05,7.75152]
[1712539635006,77.58,69783.9575,15.3,-0.0744,3e-05,7.7473]
[1712539637181,77.58,69782.9583,15.3,-0.07443,3e-05,7.74982]
[1712539642394,77.58,69784.9101,15.3,-0.07437,3e-05,7.74498]
[1712539647410,77.58,69781.6078,15.3,-0.07447,3e-05,7.75327]
[1712539647662,77.58,69781.6078,15.3,-0.07447,3e-05,7.75327]
[1712539648699,77.58,69780.7797,15.3,-0.0745,3e-05,7.75534]
[1712539649796,77.58,69766.0486,15.3,-0.07499,3e-05,7.79228]
[1712539654226,77.58,69787.6641,15.3,-0.07424,3e-05,7.73438]
[1712539662539,77.59,69802.8212,15.3,-0.07375,3e-05,7.69689]
[1712539664040,77.59,69810.0567,15.3,-0.07352,3e-05,7.67894]
[1712539668346,77.59,69808.3027,15.3,-0.07358,3e-05,7.68372]
[1712539669202,77.59,69810.3444,15.3,-0.07351,3e-05,7.67874]
[1712539669219,77.59,69810.3444,15.3,-0.07351,3e-05,7.67874]
[1712539674622,77.59,69822.0935,15.3,-0.07314,3e-05,7.65035]
[1712539679657,77.6,69823.6707,15.3,-0.0731,3e-05,7.64718]
[1712539679721,77.6,69823.6707,15.3,-0.0731,3e-05,7.64718]
[1712539680169,77.6,69823.6707,15.3,-0.0731,3e-05,7.64718]
[1712539684087,77.6,69832.9895,15.3,-0.0728,3e-05,7.62424]
[1712539689735,77.6,69832.0697,15.3,-0.07283,3e-05,7.6265]
[1712539689750,77.6,69832.0697,15.3,-0.07283,3e-05,7.6265]
[1712539695777,77.6,69842.7711,15.3,-0.07249,3e-05,7.60016]
[1712539700812,77.6,69841.9567,15.3,-0.07252,3e-05,7.6025]
[1712539705846,77.6,69826.1206,15.3,-0.07303,3e-05,7.64193]
[1712539707410,77.6,69847.5016,15.3,-0.07234,3e-05,7.58896]
[1712539712898,77.61,69846.178,15.3,-0.07236,3e-05,7.58921]
[1712539717931,77.61,69841.2098,15.3,-0.07253,3e-05,7.60189]
[1712539721559,77.61,69831.4205,15.3,-0.07284,3e-05,7.62628]
[1712539726994,77.61,69820.7029,15.3,-0.07319,3e-05,7.65283]
[1712539732028,77.61,69825.5278,15.3,-0.07303,3e-05,7.64079]
[1712539737065,77.61,69821.5145,15.3,-0.07316,3e-05,7.65071]
[1712539740473,77.61,69817.9222,15.3,-0.07328,3e-05,7.65957]
[1712539741849,77.61,69818.127,15.3,-0.07327,3e-05,7.65903]
[1712539747134,77.61,69834.1204,15.3,-0.07275,3e-05,7.6192]
[1712539752169,77.61,69836.3209,15.3,-0.07268,3e-05,7.61395]
[1712539757205,77.61,69834.4613,15.3,-0.07275,3e-05,7.61876]
[1712539762240,77.61,69827.4247,15.3,-0.07298,3e-05,7.6363]
[1712539767275,77.61,69827.0185,15.3,-0.07299,3e-05,7.63742]
[1712539772310,77.61,69829.9012,15.3,-0.07287,3e-05,7.62677]
[1712539777344,77.61,69823.2887,15.3,-0.07308,3e-05,7.64322]
[1712539782379,77.61,69829.2731,15.3,-0.07289,3e-05,7.62837]
[1712539787414,77.61,69834.0416,15.3,-0.07274,3e-05,7.61666]
[1712539792449,77.61,69834.6681,15.3,-0.07272,3e-05,7.61526]
[1712539797485,77.61,69822.8983,15.3,-0.0731,3e-05,7.64457]
[1712539801047,77.61,69825.0361,15.3,-0.07303,3e-05,7.63924]
[1712539806548,77.61,69833.6921,15.3,-0.07275,3e-05,7.61778]
[1712539808767,77.61,69837.7488,15.3,-0.07262,3e-05,7.60781]
[1712539814613,77.61,69834.3035,15.3,-0.07273,3e-05,7.61664]
[1712539819156,77.61,69844.1877,15.3,-0.07242,3e-05,7.59237]
[1712539823377,77.61,69824.514,15.3,-0.07306,3e-05,7.64127]
[1712539825692,77.61,69790.4358,15.3,-0.07417,3e-05,7.72608]
[1712539826982,77.61,69783.3903,15.3,-0.0744,3e-05,7.74356]
[1712539827046,77.61,69783.3903,15.3,-0.0744,3e-05,7.74356]
[1712539830353,77.61,69780.4976,15.3,-0.07448,3e-05,7.75026]
[1712539831123,77.61,69768.8398,15.3,-0.07487,3e-05,7.77931]
[1712539831134,77.61,69768.8398,15.3,-0.07487,3e-05,7.77931]
[1712539831146,77.61,69768.8398,15.3,-0.07487,3e-05,7.77931]
[1712539835447,77.61,69759.6431,15.3,-0.07513,3e-05,7.79839]
[1712539836229,77.61,69758.6207,15.3,-0.07517,3e-05,7.80088]
[1712539836295,77.61,69758.6207,15.3,-0.07517,3e-05,7.80088]
[1712539839028,77.6,69761.416,15.3,-0.07507,3e-05,7.79362]
[1712539839824,77.6,69763.8323,15.3,-0.07499,3e-05,7.78748]
[1712539840656,77.6,69763.8323,15.3,-0.07499,3e-05,7.78748]
[1712539842043,77.6,69760.9496,15.3,-0.07508,3e-05,7.79458]
[1712539844113,77.6,69761.4589,15.3,-0.07507,3e-05,7.79315]
[1712539845649,77.6,69763.81,15.3,-0.07499,3e-05,7.78712]
[1712539850870,77.6,69768.1629,15.3,-0.07484,3e-05,7.77591]
[1712539855906,77.6,69766.6134,15.3,-0.07489,3e-05,7.77963]
[1712539856931,77.6,69764.2191,15.3,-0.07497,3e-05,7.78559]
[1712539857101,77.6,69764.2191,15.3,-0.07497,3e-05,7.78559]
[1712539862953,77.6,69752.383,15.3,-0.07535,3e-05,7.81484]
[1712539864384,77.6,69752.3034,15.3,-0.07535,3e-05,7.81494]
[1712539865786,77.6,69750.475,15.3,-0.07541,3e-05,7.81944]
[1712539870331,77.59,69765.7546,15.3,-0.0749,3e-05,7.78063]
[1712539871305,77.59,69756.6656,15.3,-0.0752,3e-05,7.80341]
[1712539872038,77.59,69755.8119,15.3,-0.07523,3e-05,7.80547]
[1712539872312,77.59,69755.8119,15.3,-0.07523,3e-05,7.80547]
[1712539878057,77.59,69767.6032,15.3,-0.07483,3e-05,7.77532]
[1712539883094,77.59,69760.1788,15.3,-0.07507,3e-05,7.79372]
[1712539888128,77.59,69770.9458,15.3,-0.07472,3e-05,7.76647]
[1712539891157,77.59,69750.5552,15.3,-0.07536,3e-05,7.81404]
[1712539892779,77.59,69744.3695,15.3,-0.07556,3e-05,7.8294]
[1712539898198,77.58,69751.2757,15.3,-0.07533,3e-05,7.81131]
[1712539898229,77.58,69751.2757,15.3,-0.07533,3e-05,7.81131]
[1712539898771,77.58,69751.2757,15.3,-0.07533,3e-05,7.81131]
[1712539901429,77.58,69749.0344,15.3,-0.0754,3e-05,7.81664]
[1712539903362,77.58,69748.7949,15.3,-0.0754,3e-05,7.81704]
[1712539909275,77.58,69749.908,15.3,-0.07536,3e-05,7.81358]
[1712539912278,77.58,69747.1584,15.3,-0.07544,3e-05,7.82029]
[1712539915999,77.57,69750.2166,15.3,-0.07534,3e-05,7.81217]
[1712539916165,77.57,69750.2166,15.3,-0.07534,3e-05,7.81217]
[1712539916841,77.57,69753.2029,15.3,-0.07524,3e-05,7.80457]
[1712539919430,77.57,69745.6114,15.3,-0.07549,3e-05,7.82332]
[1712539925387,77.57,69741.5127,15.3,-0.07561,3e-05,7.83291]
[1712539927554,77.57,69740.2714,15.3,-0.07565,3e-05,7.83578]
[1712539933444,77.56,69737.8587,15.3,-0.07572,3e-05,7.84107]
[1712539937692,77.56,69735.5979,15.3,-0.07579,3e-05,7.84617]
[1712539942507,77.56,69761.7896,15.3,-0.07491,3e-05,7.77975]
[1712539947542,77.56,69762.0466,15.3,-0.0749,3e-05,7.77893]
[1712539948163,77.56,69762.0466,15.3,-0.0749,3e-05,7.77893]
[1712539950030,77.56,69748.5972,15.3,-0.07535,3e-05,7.81262]
[1712539953687,77.55,69750.1866,15.3,-0.07526,3e-05,7.8047]
[1712539958553,77.55,69748.1515,15.3,-0.07532,3e-05,7.80943]
[1712539963654,77.55,69733.0849,15.3,-0.07581,3e-05,7.84666]
[1712539968087,77.54,69734.1336,15.3,-0.07577,3e-05,7.84342]
[1712539970809,77.54,69739.1594,15.3,-0.0756,3e-05,7.83035]
[1712539971767,77.54,69742.4117,15.3,-0.07549,3e-05,7.82203]
[1712539973673,77.54,69736.8083,15.3,-0.07567,3e-05,7.83604]
[1712539978760,77.54,69731.9871,15.3,-0.07582,3e-05,7.84737]
[1712539983798,77.53,69735.7194,15.3,-0.07569,3e-05,7.83722]
[1712539988402,77.53,69738.8306,15.3,-0.07558,3e-05,7.82888]
[1712539993864,77.53,69733.702,15.3,-0.07574,3e-05,7.84101]
[1712539997292,77.53,69734.9538,15.3,-0.07569,3e-05,7.83746]
[1712539997392,77.53,69734.9538,15.3,-0.07569,3e-05,7.83746]
[1712540003934,77.52,69737.8909,15.3,-0.07558,3e-05,7.82912]
[1712540008970,77.52,69736.6292,15.3,-0.07562,3e-05,7.83168]
[1712540013410,77.52,69760.4407,15.3,-0.07479,3e-05,7.76776]
[1712540015680,77.52,69760.3182,15.3,-0.0748,3e-05,7.76805]
[1712540018582,77.52,69768.5349,15.3,-0.07452,3e-05,7.74739]
[1712540018915,77.52,69768.5349,15.3,-0.07452,3e-05,7.74739]
[1712540021850,77.52,69782.0426,15.3,-0.07408,3e-05,7.71357]
[1712540027096,77.52,69806.1193,15.3,-0.07329,3e-05,7.65338]
[1712540030151,77.52,69800.5812,15.3,-0.07347,3e-05,7.66711]
[1712540036160,77.51,69801.2093,15.3,-0.07345,3e-05,7.6653]
[1712540041193,77.51,69798.0348,15.3,-0.07355,3e-05,7.6731]
[1712540045807,77.51,69796.5915,15.3,-0.07359,3e-05,7.67658]
[1712540047242,77.51,69786.0898,15.3,-0.07394,3e-05,7.70268]
[1712540047281,77.51,69786.0898,15.3,-0.07394,3e-05,7.70268]
[1712540047417,77.51,69786.0898,15.3,-0.07394,3e-05,7.70268]
[1712540053280,77.51,69765.5623,15.3,-0.0746,3e-05,7.75308]
[1712540058315,77.5,69770.727,15.3,-0.07442,3e-05,7.73934]
[1712540063349,77.5,69779.0183,15.3,-0.07414,3e-05,7.71791]
[1712540068386,77.5,69776.0111,15.3,-0.07423,3e-05,7.72488]
[1712540073410,77.49,69772.7977,15.3,-0.0743,3e-05,7.72872]
[1712540078415,77.49,69776.568,15.3,-0.07417,3e-05,7.71877]
[1712540081856,77.49,69777.4494,15.3,-0.07413,3e-05,7.7161]
[1712540081881,77.49,69777.4494,15.3,-0.07413,3e-05,7.7161]
[1712540087518,77.49,69780.071,15.3,-0.07405,3e-05,7.70994]
[1712540092551,77.49,69784.6782,15.3,-0.0739,3e-05,7.69876]
[1712540097589,77.49,69783.9887,15.3,-0.07393,3e-05,7.70091]
[1712540102650,77.5,69788.8887,15.3,-0.07378,3e-05,7.68908]
[1712540108670,77.5,69793.459,15.3,-0.07364,3e-05,7.67829]
[1712540113704,77.5,69788.0664,15.3,-0.07382,3e-05,7.69225]
[1712540113726,77.5,69788.0664,15.3,-0.07382,3e-05,7.69225]
[1712540119746,77.5,69783.0911,15.3,-0.07399,3e-05,7.7052]
[1712540122514,77.51,69781.3765,15.3,-0.07405,3e-05,7.70962]
[1712540127801,77.51,69775.754,15.3,-0.07423,3e-05,7.72405]
[1712540132837,77.51,69774.7615,15.3,-0.07424,3e-05,7.72316]
[1712540137872,77.51,69770.6815,15.3,-0.07438,3e-05,7.7336]
[1712540142906,77.51,69774.9802,15.3,-0.07424,3e-05,7.72301]
[1712540147949,77.51,69775.8489,15.3,-0.07421,3e-05,7.72106]
[1712540152985,77.51,69779.4873,15.3,-0.0741,3e-05,7.71221]
[1712540158019,77.51,69777.4145,15.3,-0.07417,3e-05,7.71765]
[1712540163054,77.51,69785.9148,15.3,-0.07389,3e-05,7.69666]
[1712540168088,77.52,69788.7088,15.3,-0.0738,3e-05,7.69012]
[1712540173124,77.52,69789.8932,15.3,-0.07377,3e-05,7.68766]
[1712540178159,77.52,69783.5141,15.3,-0.07399,3e-05,7.70404]
[1712540183194,77.52,69771.3034,15.3,-0.07439,3e-05,7.73488]
[1712540188229,77.52,69758.4978,15.3,-0.07482,3e-05,7.76699]
[1712540193265,77.52,69760.1637,15.3,-0.07473,3e-05,7.75915]
[1712540196819,77.52,69771.462,15.3,-0.07436,3e-05,7.73084]
[1712540197299,77.52,69771.462,15.3,-0.07436,3e-05,7.73084]
[1712540203335,77.52,69764.9121,15.3,-0.07457,3e-05,7.74737]
[1712540208371,77.52,69762.7455,15.3,-0.07465,3e-05,7.75286]
[1712540213405,77.52,69754.1736,15.3,-0.07493,3e-05,7.77432]
[1712540216425,77.52,69731.6162,15.3,-0.07568,3e-05,7.83091]
[1712540221460,77.52,69735.7932,15.3,-0.07553,3e-05,7.8198]
[1712540226496,77.52,69731.6556,15.3,-0.07566,3e-05,7.82963]
[1712540231530,77.51,69733.8477,15.3,-0.07558,3e-05,7.82343]
[1712540236566,77.51,69716.8478,15.3,-0.07614,3e-05,7.86568]
[1712540239873,77.51,69719.3842,15.3,-0.07605,3e-05,7.85873]
[1712540239879,77.51,69719.3842,15.3,-0.07605,3e-05,7.85873]
[1712540241999,77.5,69708.3121,15.3,-0.07642,3e-05,7.88639]
[1712540246146,77.5,69705.755,15.3,-0.07649,3e-05,7.89199]
[1712540246251,77.5,69705.755,15.3,-0.07649,3e-05,7.89199]
[1712540249961,77.49,69703.3227,15.3,-0.07656,3e-05,7.89727]
[1712540250328,77.49,69703.3227,15.3,-0.07656,3e-05,7.89727]
[1712540251563,77.49,69704.4518,15.3,-0.07652,3e-05,7.89418]
[1712540252328,77.49,69705.2403,15.3,-0.07646,3e-05,7.88839]
[1712540257713,77.49,69710.456,15.3,-0.07627,3e-05,7.87399]
[1712540262753,77.48,69710.6332,15.3,-0.07625,3e-05,7.8726]
[1712540262955,77.48,69710.6332,15.3,-0.07625,3e-05,7.8726]
[1712540268796,77.48,69709.1283,15.3,-0.0763,3e-05,7.87603]
[1712540273829,77.48,69704.6355,15.3,-0.07644,3e-05,7.88699]
[1712540278865,77.48,69703.4395,15.3,-0.07648,3e-05,7.88957]
[1712540283900,77.47,69702.4107,15.3,-0.07651,3e-05,7.89172]
[1712540288934,77.47,69696.0956,15.3,-0.07671,3e-05,7.90719]
[1712540293971,77.47,69696.9462,15.3,-0.07668,3e-05,7.9045]
[1712540299005,77.47,69697.9084,15.3,-0.07664,3e-05,7.90152]
[1712540304040,77.46,69702.2672,15.3,-0.07649,3e-05,7.88996]
[1712540309074,77.46,69707.966,15.3,-0.07629,3e-05,7.87513]
[1712540314118,77.46,69711.4675,15.3,-0.07614,3e-05,7.86242]
[1712540319156,77.46,69708.3175,15.3,-0.07624,3e-05,7.87012]
[1712540324191,77.46,69710.3596,15.3,-0.07617,3e-05,7.86468]
[1712540329226,77.46,69709.055,15.3,-0.07621,3e-05,7.86775]
[1712540334262,77.45,69702.1079,15.3,-0.07644,3e-05,7.88501]
[1712540339300,77.45,69701.3069,15.3,-0.07646,3e-05,7.88666]
[1712540344332,77.45,69703.3022,15.3,-0.07639,3e-05,7.8812]
[1712540349367,77.45,69697.1875,15.3,-0.07659,3e-05,7.89628]
[1712540354403,77.45,69701.97,15.3,-0.07642,3e-05,7.88368]
[1712540359438,77.44,69702.8999,15.3,-0.07638,3e-05,7.88093]
[1712540364473,77.44,69705.8078,15.3,-0.07628,3e-05,7.87323]
[1712540369508,77.44,69705.6519,15.3,-0.07628,3e-05,7.87332]
[1712540374542,77.44,69714.1238,15.3,-0.07597,3e-05,7.84804]
[1712540380584,77.44,69716.0109,15.3,-0.0759,3e-05,7.84311]
[1712540385621,77.44,69709.9222,15.3,-0.0761,3e-05,7.85838]
[1712540390658,77.44,69704.9863,15.3,-0.07627,3e-05,7.87068]
[1712540395690,77.43,69704.7366,15.3,-0.07627,3e-05,7.871]
[1712540400725,77.43,69709.5519,15.3,-0.07611,3e-05,7.85857]
[1712540405760,77.43,69712.0469,15.3,-0.07602,3e-05,7.8521]
[1712540410795,77.43,69714.797,15.3,-0.07593,3e-05,7.84503]
[1712540415831,77.43,69715.978,15.3,-0.07589,3e-05,7.84196]
[1712540418962,77.43,69718.3327,15.3,-0.07581,3e-05,7.83597]
[1712540422574,77.43,69734.7501,15.3,-0.07525,3e-05,7.79421]
[1712540425448,77.43,69746.3703,15.3,-0.07486,3e-05,7.7648]
[1712540425450,77.43,69746.3703,15.3,-0.07486,3e-05,7.7648]
[1712540426945,77.43,69750.6694,15.3,-0.07472,3e-05,7.7541]
[1712540432948,77.43,69759.194,15.3,-0.07441,3e-05,7.72919]
[1712540437622,77.43,69773.7077,15.3,-0.07394,3e-05,7.69301]
[1712540437705,77.43,69773.7077,15.3,-0.07394,3e-05,7.69301]
[1712540443018,77.44,69776.4809,15.3,-0.07385,3e-05,7.68674]
[1712540448045,77.44,69779.1938,15.3,-0.07377,3e-05,7.6804]
[1712540453089,77.44,69780.9402,15.3,-0.07372,3e-05,7.67673]
[1712540458124,77.44,69781.7412,15.3,-0.0737,3e-05,7.67532]
[1712540460660,77.45,69781.3177,15.3,-0.07372,3e-05,7.67663]
[1712540460765,77.45,69781.3177,15.3,-0.07372,3e-05,7.67663]
[1712540461341,77.45,69781.9219,15.3,-0.0737,3e-05,7.67524]
[1712540466504,77.45,69783.6552,15.3,-0.07365,3e-05,7.67159]
[1712540470619,77.45,69777.5202,15.3,-0.07386,3e-05,7.68741]
[1712540476021,77.46,69800.778,15.3,-0.07311,3e-05,7.63003]
[1712540476114,77.46,69800.778,15.3,-0.07311,3e-05,7.63003]
[1712540476896,77.46,69799.8322,15.3,-0.07314,3e-05,7.63257]
[1712540482294,77.46,69806.3072,15.3,-0.07294,3e-05,7.61687]
[1712540487327,77.46,69809.558,15.3,-0.07283,3e-05,7.60903]
[1712540492350,77.46,69808.5322,15.3,-0.07284,3e-05,7.60825]
[1712540497397,77.46,69809.6241,15.3,-0.07281,3e-05,7.60589]
[1712540502410,77.46,69807.4974,15.3,-0.07288,3e-05,7.61149]
[1712540507467,77.47,69800.9875,15.3,-0.0731,3e-05,7.62793]
[1712540512503,77.47,69799.5035,15.3,-0.07315,3e-05,7.63175]
[1712540516703,77.47,69798.5765,15.3,-0.07318,3e-05,7.63412]
[1712540516722,77.47,69798.5765,15.3,-0.07318,3e-05,7.63412]
[1712540518543,77.47,69822.0342,15.3,-0.07242,3e-05,7.57572]
[1712540519252,77.47,69822.0342,15.3,-0.07242,3e-05,7.57572]
[1712540519438,77.47,69822.0342,15.3,-0.07242,3e-05,7.57572]
[1712540524584,77.47,69828.8711,15.3,-0.0722,3e-05,7.55894]
[1712540529619,77.47,69829.0133,15.3,-0.07219,3e-05,7.55879]
[1712540534655,77.47,69825.3391,15.3,-0.07231,3e-05,7.56802]
[1712540539690,77.47,69826.8066,15.3,-0.07227,3e-05,7.56448]
[1712540544726,77.47,69827.9413,15.3,-0.07223,3e-05,7.56183]
[1712540549761,77.47,69814.0666,15.3,-0.07268,3e-05,7.5963]
[1712540554794,77.47,69813.8683,15.3,-0.07266,3e-05,7.59316]
[1712540558050,77.47,69812.2405,15.3,-0.07271,3e-05,7.59714]
[1712540563858,77.47,69799.2297,15.3,-0.07313,3e-05,7.62922]
[1712540568894,77.47,69801.607,15.3,-0.07305,3e-05,7.62293]
[1712540570688,77.47,69808.0729,15.3,-0.07284,3e-05,7.60677]
[1712540575943,77.46,69807.2841,15.3,-0.07286,3e-05,7.60847]
[1712540580977,77.46,69818.025,15.3,-0.07251,3e-05,7.58162]
[1712540586012,77.46,69816.2252,15.3,-0.07257,3e-05,7.58605]
[1712540591048,77.46,69816.8072,15.3,-0.07255,3e-05,7.58455]
[1712540598096,77.46,69815.996,15.3,-0.07257,3e-05,7.58649]
[1712540603132,77.46,69816.7204,15.3,-0.07255,3e-05,7.58464]
[1712540608177,77.46,69811.0509,15.3,-0.07273,3e-05,7.59865]
[1712540613212,77.46,69809.9082,15.3,-0.07274,3e-05,7.59781]
[1712540616912,77.46,69809.9311,15.3,-0.07273,3e-05,7.59767]
[1712540616915,77.46,69809.9311,15.3,-0.07273,3e-05,7.59767]
[1712540622274,77.46,69799.643,15.3,-0.07307,3e-05,7.62345]
[1712540627310,77.46,69795.6731,15.3,-0.0732,3e-05,7.63343]
[1712540632344,77.46,69798.854,15.3,-0.0731,3e-05,7.6256]
[1712540637379,77.46,69807.7918,15.3,-0.07281,3e-05,7.60361]
[1712540642414,77.47,69806.157,15.3,-0.07287,3e-05,7.60797]
[1712540648461,77.47,69808.6932,15.3,-0.07279,3e-05,7.60197]
[1712540653496,77.47,69810.6879,15.3,-0.07273,3e-05,7.59734]
[1712540658533,77.47,69808.0686,15.3,-0.07282,3e-05,7.60419]
[1712540663566,77.47,69808.4922,15.3,-0.07281,3e-05,7.60344]
[1712540668603,77.47,69802.0451,15.3,-0.07302,3e-05,7.61974]
[1712540673636,77.47,69797.2513,15.3,-0.07315,3e-05,7.6283]
[1712540678671,77.47,69798.2516,15.3,-0.07312,3e-05,7.62592]
[1712540683706,77.48,69801.3607,15.3,-0.07302,3e-05,7.6183]
[1712540688741,77.48,69806.144,15.3,-0.07287,3e-05,7.60665]
[1712540694410,77.48,69808.1306,15.3,-0.07281,3e-05,7.60205]
[1712540699819,77.48,69811.5859,15.3,-0.0727,3e-05,7.5938]
[1712540704853,77.48,69809.9832,15.3,-0.07276,3e-05,7.59812]
[1712540709890,77.48,69810.8902,15.3,-0.07273,3e-05,7.59619]
[1712540714924,77.49,69814.1643,15.3,-0.07263,3e-05,7.58853]
[1712540719959,77.49,69814.1043,15.3,-0.07264,3e-05,7.58899]
[1712540721974,77.49,69788.2524,15.3,-0.07348,3e-05,7.65352]
[1712540722905,77.49,69788.2524,15.3,-0.07348,3e-05,7.65352]
[1712540723228,77.49,69788.2524,15.3,-0.07348,3e-05,7.65352]
[1712540724188,77.49,69783.747,15.3,-0.07363,3e-05,7.66474]
[1712540724982,77.49,69772.7974,15.3,-0.07398,3e-05,7.69207]
[1712540725141,77.49,69772.7974,15.3,-0.07398,3e-05,7.69207]
[1712540727009,77.49,69726.6991,15.3,-0.07551,3e-05,7.80787]
[1712540729700,77.49,69735.7228,15.3,-0.07521,3e-05,7.78487]
[1712540729702,77.49,69735.7228,15.3,-0.07521,3e-05,7.78487]
[1712540732067,77.48,69738.4622,15.3,-0.07509,3e-05,7.77426]
[1712540737990,77.48,69728.2091,15.3,-0.07542,3e-05,7.79971]
[1712540738039,77.48,69728.2091,15.3,-0.07542,3e-05,7.79971]
[1712540741649,77.48,69718.5756,15.3,-0.07574,3e-05,7.8236]
[1712540741925,77.48,69718.5756,15.3,-0.07574,3e-05,7.8236]
[1712540743374,77.48,69715.3612,15.3,-0.07585,3e-05,7.83174]
[1712540743479,77.48,69715.3612,15.3,-0.07585,3e-05,7.83174]
[1712540746292,77.48,69723.732,15.3,-0.07557,3e-05,7.81062]
[1712540752184,77.48,69705.2935,15.3,-0.07619,3e-05,7.85709]
[1712540757217,77.48,69686.8998,15.3,-0.0768,3e-05,7.90335]
[1712540761477,77.48,69676.8359,15.3,-0.07714,3e-05,7.92843]
[1712540761523,77.48,69676.8359,15.3,-0.07714,3e-05,7.92843]
[1712540761886,77.48,69676.8359,15.3,-0.07714,3e-05,7.92843]
[1712540762016,77.48,69676.8359,15.3,-0.07714,3e-05,7.92843]
[1712540762100,77.48,69676.8359,15.3,-0.07714,3e-05,7.92843]
[1712540762870,77.47,69676.7793,15.3,-0.07714,3e-05,7.92829]
[1712540763616,77.47,69661.0026,15.3,-0.07767,3e-05,7.96816]
[1712540763741,77.47,69661.0026,15.3,-0.07767,3e-05,7.96816]
[1712540764056,77.47,69661.0026,15.3,-0.07767,3e-05,7.96816]
[1712540765592,77.47,69668.6755,15.3,-0.0774,3e-05,7.94792]
[1712540765630,77.47,69668.6755,15.3,-0.0774,3e-05,7.94792]
[1712540765656,77.47,69668.6755,15.3,-0.0774,3e-05,7.94792]
[1712540766614,77.47,69668.9892,15.3,-0.07738,3e-05,7.94681]
[1712540768297,77.46,69646.0497,15.3,-0.07816,3e-05,8.00484]
[1712540771760,77.46,69648.5566,15.3,-0.07807,3e-05,7.99768]
[1712540777218,77.46,69655.5459,15.3,-0.07782,3e-05,7.97883]
[1712540782392,77.45,69670.7911,15.3,-0.07728,3e-05,7.93917]
[1712540783971,77.45,69671.3232,15.3,-0.07726,3e-05,7.93771]
[1712540789441,77.45,69677.2491,15.3,-0.07706,3e-05,7.92206]
[1712540794476,77.45,69678.8696,15.3,-0.07697,3e-05,7.91397]
[1712540799512,77.45,69679.0675,15.3,-0.07695,3e-05,7.91319]
[1712540804546,77.44,69676.5254,15.3,-0.07704,3e-05,7.91934]
[1712540805468,77.44,69676.3427,15.3,-0.07704,3e-05,7.91972]
[1712540808679,77.44,69660.5587,15.3,-0.07758,3e-05,7.95954]
[1712540814624,77.44,69649.8079,15.3,-0.07793,3e-05,7.98597]
[1712540819658,77.43,69636.3128,15.3,-0.07838,3e-05,8.01955]
[1712540824695,77.42,69628.7401,15.3,-0.07863,3e-05,8.03763]
[1712540827142,77.42,69640.0277,15.3,-0.07823,3e-05,8.00826]
[1712540832750,77.41,69626.3089,15.3,-0.07869,3e-05,8.04183]
[1712540835180,77.41,69626.0049,15.3,-0.07869,3e-05,8.04209]
[1712540835306,77.41,69626.0049,15.3,-0.07869,3e-05,8.04209]
[1712540835434,77.41,69628.033,15.3,-0.07862,3e-05,8.03663]
[1712540838410,77.41,69607.7166,15.3,-0.07931,3e-05,8.08815]
[1712540842122,77.4,69595.8294,15.3,-0.07972,3e-05,8.11798]
[1712540842171,77.4,69595.8294,15.3,-0.07972,3e-05,8.11798]
[1712540846144,77.4,69570.9347,15.3,-0.08058,4e-05,8.18126]
[1712540847200,77.4,69564.8679,15.3,-0.08079,4e-05,8.19671]
[1712540847468,77.39,69558.7689,15.3,-0.081,4e-05,8.21224]
[1712540852891,77.39,69567.6732,15.3,-0.08064,4e-05,8.18422]
[1712540857925,77.38,69565.2982,15.3,-0.08071,4e-05,8.1892]
[1712540859706,77.38,69564.6915,15.3,-0.08072,4e-05,8.19028]
[1712540864974,77.37,69572.6269,15.3,-0.08043,4e-05,8.1686]
[1712540870010,77.37,69578.0848,15.3,-0.08022,4e-05,8.15355]
[1712540875045,77.37,69584.92,15.3,-0.07997,4e-05,8.13505]
[1712540880080,77.36,69582.8082,15.3,-0.08004,4e-05,8.13967]
[1712540885124,77.36,69585.0147,15.3,-0.07995,4e-05,8.13317]
[1712540890160,77.35,69585.1371,15.3,-0.07993,4e-05,8.13192]
[1712540892052,77.35,69585.8337,15.3,-0.0799,4e-05,8.12997]
[1712540897208,77.34,69590.135,15.3,-0.07973,4e-05,8.1173]
[1712540902243,77.34,69589.9162,15.3,-0.07972,4e-05,8.1164]
[1712540907279,77.33,69589.8677,15.3,-0.07971,4e-05,8.11512]
[1712540912322,77.32,69577.8801,15.3,-0.08008,4e-05,8.1409]
[1712540917359,77.31,69576.2814,15.3,-0.08011,4e-05,8.14342]
[1712540922410,77.31,69577.5806,15.3,-0.08004,4e-05,8.13846]
[1712540927428,77.3,69580.6372,15.3,-0.07992,4e-05,8.12898]
[1712540932463,77.29,69583.4316,15.3,-0.0798,4e-05,8.12028]
[1712540933916,77.29,69583.6597,15.3,-0.07979,4e-05,8.1194]
[1712540933927,77.29,69583.6597,15.3,-0.07979,4e-05,8.1194]
[1712540939512,77.28,69580.0604,15.3,-0.0799,4e-05,8.12789]
[1712540944547,77.28,69585.3501,15.3,-0.07971,4e-05,8.11357]
[1712540949410,77.28,69563.0219,15.3,-0.08048,4e-05,8.17058]
[1712540954617,77.27,69563.6144,15.3,-0.08045,4e-05,8.16801]
[1712540959652,77.27,69550.2082,15.3,-0.08091,4e-05,8.20155]
[1712540962299,77.26,69548.2008,15.3,-0.08097,4e-05,8.20624]
[1712540962433,77.26,69548.2008,15.3,-0.08097,4e-05,8.20624]
[1712540963139,77.26,69548.2008,15.3,-0.08097,4e-05,8.20624]
[1712540963681,77.26,69519.1581,15.3,-0.082,4e-05,8.28121]
[1712540965069,77.26,69523.665,15.3,-0.08183,4e-05,8.2691]
[1712540970730,77.25,69531.378,15.3,-0.08153,4e-05,8.24696]
[1712540975365,77.24,69527.8143,15.3,-0.08161,4e-05,8.25133]
[1712540980800,77.23,69530.9642,15.3,-0.08147,4e-05,8.24123]
[1712540981227,77.23,69530.9642,15.3,-0.08147,4e-05,8.24123]
[1712540982580,77.23,69534.2179,15.3,-0.08135,4e-05,8.23216]
[1712540987848,77.22,69542.6553,15.3,-0.08103,4e-05,8.20879]
[1712540992882,77.22,69548.5859,15.3,-0.0808,4e-05,8.1921]
[1712540997919,77.21,69549.4154,15.3,-0.08076,4e-05,8.18882]
[1712541002954,77.2,69542.7144,15.3,-0.08098,4e-05,8.20503]
[1712541007988,77.2,69542.6652,15.3,-0.08097,4e-05,8.20395]
[1712541013024,77.19,69543.6815,15.3,-0.08092,4e-05,8.20005]
[1712541018058,77.18,69547.4068,15.3,-0.08077,4e-05,8.18916]
[1712541023093,77.18,69552.6717,15.3,-0.08057,4e-05,8.17442]
[1712541028131,77.17,69556.2722,15.3,-0.08043,4e-05,8.16411]
[1712541033164,77.17,69533.877,15.3,-0.08118,4e-05,8.21756]
[1712541035068,77.17,69535.9204,15.3,-0.0811,4e-05,8.21198]
[1712541040213,77.16,69535.564,15.3,-0.08109,4e-05,8.21131]
[1712541045248,77.15,69537.3882,15.3,-0.08101,4e-05,8.2053]
[1712541050282,77.15,69538.0158,15.3,-0.08097,4e-05,8.20245]
[1712541055317,77.14,69539.0475,15.3,-0.08092,4e-05,8.19856]
[1712541060352,77.14,69539.0485,15.3,-0.0809,4e-05,8.19737]
[1712541065388,77.13,69539.8859,15.3,-0.08086,4e-05,8.19402]
[1712541070422,77.12,69544.8186,15.3,-0.08067,4e-05,8.17993]
[1712541075422,77.12,69545.1789,15.3,-0.08064,4e-05,8.17817]
[1712541077473,77.11,69516.3768,15.3,-0.08166,4e-05,8.25242]
[1712541081494,77.11,69517.6521,15.3,-0.0816,4e-05,8.24816]
[1712541086535,77.1,69506.7448,15.3,-0.08197,4e-05,8.27454]
[1712541091570,77.09,69502.3485,15.3,-0.08207,4e-05,8.2806]
[1712541096602,77.08,69492.8218,15.3,-0.08239,4e-05,8.30403]
[1712541098721,77.08,69497.2352,15.3,-0.08222,4e-05,8.29131]
[1712541104662,77.07,69490.7275,15.3,-0.08242,4e-05,8.30602]
[1712541110704,77.05,69491.7454,15.3,-0.08235,4e-05,8.30098]
[1712541115739,77.04,69495.4828,15.3,-0.08219,4e-05,8.28928]
[1712541120773,77.03,69495.92,15.3,-0.08215,4e-05,8.28628]
[1712541121262,77.03,69495.92,15.3,-0.08215,4e-05,8.28628]
[1712541122569,77.03,69502.4909,15.3,-0.08191,4e-05,8.26874]
[1712541127823,77.02,69512.985,15.3,-0.08151,4e-05,8.23948]
[1712541132857,77.02,69513.3411,15.3,-0.08148,4e-05,8.23709]
[1712541136885,77.01,69491.1694,15.3,-0.08226,4e-05,8.29381]
[1712541141921,77.0,69490.3124,15.3,-0.08227,4e-05,8.29416]
[1712541146964,76.99,69489.8158,15.3,-0.08226,4e-05,8.29361]
[1712541151994,76.98,69485.342,15.3,-0.08236,4e-05,8.29976]
[1712541157029,76.97,69483.9758,15.3,-0.08239,4e-05,8.30142]
[1712541162032,76.96,69481.5659,15.3,-0.08246,4e-05,8.30619]
[1712541164564,76.96,69481.1109,15.3,-0.08246,4e-05,8.30621]
[1712541164569,76.96,69481.1109,15.3,-0.08246,4e-05,8.30621]
[1712541164699,76.96,69481.1109,15.3,-0.08246,4e-05,8.30621]
[1712541165252,76.96,69477.9694,15.3,-0.08256,4e-05,8.31406]
[1712541171128,76.95,69463.4964,15.3,-0.08307,4e-05,8.3502]
[1712541176164,76.94,69469.3959,15.3,-0.08283,4e-05,8.33312]
[1712541181198,76.93,69466.1354,15.3,-0.08293,4e-05,8.34016]
[1712541186233,76.92,69475.1642,15.3,-0.08258,4e-05,8.31499]
[1712541191268,76.92,69479.9339,15.3,-0.08239,4e-05,8.30115]
[1712541196303,76.91,69466.3986,15.3,-0.08286,4e-05,8.33526]
[1712541201337,76.9,69471.8554,15.3,-0.08265,4e-05,8.31942]
[1712541206373,76.9,69471.6407,15.3,-0.08263,4e-05,8.3186]
[1712541211411,76.89,69476.1939,15.3,-0.08242,4e-05,8.30164]
[1712541216452,76.88,69483.2089,15.3,-0.08215,4e-05,8.28211]
[1712541221487,76.88,69483.7044,15.3,-0.08212,4e-05,8.27974]
[1712541221973,76.88,69483.7044,15.3,-0.08212,4e-05,8.27974]
[1712541227531,76.87,69497.9785,15.3,-0.08159,4e-05,8.24108]
[1712541232566,76.87,69498.0808,15.3,-0.08157,4e-05,8.23994]
[1712541237600,76.86,69507.0228,15.3,-0.08124,4e-05,8.21552]
[1712541242636,76.86,69506.4207,15.3,-0.08125,4e-05,8.21636]
[1712541247671,76.85,69512.522,15.3,-0.08103,4e-05,8.19975]
[1712541252706,76.85,69515.8372,15.3,-0.0809,4e-05,8.19051]
[1712541257740,76.85,69516.2935,15.3,-0.08088,4e-05,8.18879]
[1712541262775,76.85,69523.5605,15.3,-0.08061,4e-05,8.16935]
[1712541267810,76.84,69520.6391,15.3,-0.08071,4e-05,8.17661]
[1712541272847,76.84,69518.4885,15.3,-0.08075,4e-05,8.17819]
[1712541277880,76.84,69513.5649,15.3,-0.08092,4e-05,8.19055]
[1712541282916,76.84,69517.7651,15.3,-0.08076,4e-05,8.17911]
[1712541287951,76.84,69517.5028,15.3,-0.08077,4e-05,8.17933]
[1712541292986,76.83,69518.2264,15.3,-0.08074,4e-05,8.17702]
[1712541298022,76.83,69515.4436,15.3,-0.08083,4e-05,8.18386]
[1712541303057,76.83,69515.782,15.3,-0.08081,4e-05,8.18246]
[1712541308085,76.83,69517.9476,15.3,-0.08073,4e-05,8.17646]
[1712541313133,76.83,69529.979,15.3,-0.0803,4e-05,8.14476]
[1712541318163,76.82,69530.574,15.3,-0.08027,4e-05,8.14306]
[1712541323199,76.82,69528.7666,15.3,-0.08034,4e-05,8.14762]
[1712541324648,76.82,69529.1028,15.3,-0.08032,4e-05,8.14671]
[1712541330247,76.82,69528.737,15.3,-0.08033,4e-05,8.14747]
[1712541335282,76.82,69527.7333,15.3,-0.08034,4e-05,8.14631]
[1712541340318,76.82,69517.2998,15.3,-0.0807,4e-05,8.1732]
[1712541345410,76.82,69517.2547,15.3,-0.0807,4e-05,8.17293]
[1712541351395,76.82,69498.7171,15.3,-0.08136,4e-05,8.22081]
[1712541356430,76.81,69505.1153,15.3,-0.08112,4e-05,8.20335]
[1712541361465,76.81,69509.2833,15.3,-0.08096,4e-05,8.19193]
[1712541366502,76.81,69520.1652,15.3,-0.08057,4e-05,8.16315]
[1712541371535,76.81,69521.3616,15.3,-0.08052,4e-05,8.15975]
[1712541376571,76.8,69521.9034,15.3,-0.0805,4e-05,8.15808]
[1712541381606,76.8,69529.052,15.3,-0.08024,4e-05,8.13928]
[1712541386640,76.8,69526.116,15.3,-0.08034,4e-05,8.14677]
[1712541391677,76.8,69526.9958,15.3,-0.08028,4e-05,8.14069]
[1712541396712,76.8,69527.618,15.3,-0.08026,4e-05,8.13895]
[1712541397406,76.8,69527.618,15.3,-0.08026,4e-05,8.13895]
[1712541402753,76.8,69537.1258,15.3,-0.07992,4e-05,8.11425]
[1712541408410,76.8,69538.9629,15.3,-0.07986,4e-05,8.10956]
[1712541413753,76.8,69538.4158,15.3,-0.07988,4e-05,8.11109]
[1712541414105,76.8,69538.5315,15.3,-0.07987,4e-05,8.11081]
[1712541414139,76.8,69538.5315,15.3,-0.07987,4e-05,8.11081]
[1712541419872,76.8,69538.5431,15.3,-0.07987,4e-05,8.11029]
[1712541424908,76.8,69536.8866,15.3,-0.07992,4e-05,8.1142]
[1712541429942,76.8,69518.7483,15.3,-0.08056,4e-05,8.16092]
[1712541434967,76.79,69519.1734,15.3,-0.08053,4e-05,8.15919]
[1712541440012,76.79,69520.7639,15.3,-0.08047,4e-05,8.15414]
[1712541445047,76.78,69519.6187,15.3,-0.0805,4e-05,8.15639]
[1712541450083,76.78,69521.877,15.3,-0.08041,4e-05,8.14978]
[1712541455117,76.78,69521.1276,15.3,-0.08039,4e-05,8.14745]
[1712541461158,76.77,69522.6121,15.3,-0.08033,4e-05,8.1428]
[1712541466194,76.77,69521.2368,15.3,-0.08037,4e-05,8.14572]
[1712541471230,76.77,69522.3733,15.3,-0.08032,4e-05,8.14213]
[1712541476265,76.76,69525.3768,15.3,-0.08021,4e-05,8.13373]
[1712541481308,76.76,69527.6303,15.3,-0.08012,4e-05,8.12734]
[1712541486410,76.76,69527.6727,15.3,-0.08011,4e-05,8.12672]
[1712541492384,76.76,69529.6565,15.3,-0.08004,4e-05,8.12099]
[1712541497420,76.75,69528.8818,15.3,-0.08006,4e-05,8.12255]
[1712541502454,76.75,69535.8794,15.3,-0.0798,4e-05,8.10398]
[1712541507490,76.75,69537.6588,15.3,-0.07974,4e-05,8.09906]
[1712541512524,76.75,69540.0681,15.3,-0.07962,4e-05,8.08893]
[1712541517560,76.75,69538.4769,15.3,-0.07967,4e-05,8.09283]
[1712541523601,76.75,69540.2665,15.3,-0.07961,4e-05,8.08793]
[1712541528637,76.75,69538.9382,15.3,-0.07965,4e-05,8.09117]
[1712541532667,76.74,69518.7896,15.3,-0.08036,4e-05,8.14325]
[1712541537699,76.74,69512.8438,15.3,-0.08056,4e-05,8.158]
[1712541542734,76.74,69517.9273,15.3,-0.08037,4e-05,8.14406]
[1712541547769,76.73,69526.1061,15.3,-0.08007,4e-05,8.12216]
[1712541552804,76.73,69531.8249,15.3,-0.07987,4e-05,8.10692]
[1712541557840,76.73,69532.9766,15.3,-0.07982,4e-05,8.10359]
[1712541562874,76.73,69535.6212,15.3,-0.07972,4e-05,8.09642]
[1712541567909,76.73,69536.8797,15.3,-0.07968,4e-05,8.09287]
[1712541573027,76.73,69537.2682,15.3,-0.07963,4e-05,8.08806]
[1712541579071,76.73,69540.167,15.3,-0.07952,4e-05,8.0803]
[1712541584104,76.73,69537.6134,15.3,-0.07961,4e-05,8.08676]
[1712541589141,76.72,69537.7304,15.3,-0.0796,4e-05,8.08627]
[1712541594173,76.72,69538.7198,15.3,-0.07957,4e-05,8.08353]
[1712541600217,76.72,69537.9095,15.3,-0.07959,4e-05,8.08543]
[1712541605251,76.72,69539.0465,15.3,-0.07955,4e-05,8.0823]
[1712541610287,76.72,69532.1841,15.3,-0.07979,4e-05,8.09997]
[1712541615321,76.72,69529.0687,15.3,-0.07989,4e-05,8.1076]
[1712541620356,76.72,69507.8069,15.3,-0.08065,4e-05,8.16261]
[1712541620395,76.72,69507.8069,15.3,-0.08065,4e-05,8.16261]
[1712541620403,76.72,69507.8069,15.3,-0.08065,4e-05,8.16261]
[1712541626398,76.71,69509.3695,15.3,-0.08059,4e-05,8.15824]
[1712541629872,76.71,69498.5611,15.3,-0.08097,4e-05,8.18628]
[1712541630027,76.71,69498.5611,15.3,-0.08097,4e-05,8.18628]
[1712541630861,76.71,69498.5611,15.3,-0.08097,4e-05,8.18628]
[1712541632422,76.71,69478.8612,15.3,-0.08164,4e-05,8.23402]
[1712541636553,76.71,69457.7434,15.3,-0.08239,4e-05,8.28848]
[1712541641653,76.7,69473.9887,15.3,-0.08179,4e-05,8.2446]
[1712541641665,76.7,69473.9887,15.3,-0.08179,4e-05,8.2446]
[1712541647553,76.7,69488.1056,15.3,-0.08127,4e-05,8.2067]
[1712541652068,76.69,69495.8458,15.3,-0.08099,4e-05,8.186]
[1712541657208,76.69,69496.6201,15.3,-0.08095,4e-05,8.18355]
[1712541662663,76.69,69496.9017,15.3,-0.08094,4e-05,8.1823]
[1712541667693,76.69,69492.983,15.3,-0.08107,4e-05,8.19206]
[1712541668174,76.69,69492.983,15.3,-0.08107,4e-05,8.19206]
[1712541668472,76.69,69492.983,15.3,-0.08107,4e-05,8.19206]
[1712541673746,76.68,69473.3821,15.3,-0.08176,4e-05,8.24252]
[1712541679781,76.68,69480.9635,15.3,-0.08148,4e-05,8.22163]
[1712541684110,76.67,69461.4667,15.3,-0.08217,4e-05,8.27215]
[1712541689498,76.67,69460.426,15.3,-0.0822,4e-05,8.27375]
[1712541694700,76.66,69459.5348,15.3,-0.08218,4e-05,8.27135]
[1712541694704,76.66,69459.5348,15.3,-0.08218,4e-05,8.27135]
[1712541701860,76.65,69444.65,15.3,-0.0827,4e-05,8.30879]
[1712541701868,76.65,69444.65,15.3,-0.0827,4e-05,8.30879]
[1712541706966,76.65,69444.7096,15.3,-0.08268,4e-05,8.30761]
[1712541712003,76.65,69442.6841,15.3,-0.08275,4e-05,8.31235]
[1712541717035,76.64,69439.8023,15.3,-0.08285,4e-05,8.3193]
[1712541722071,76.64,69433.2427,15.3,-0.08308,4e-05,8.3359]
[1712541727107,76.63,69444.7446,15.3,-0.08265,4e-05,8.3047]
[1712541732141,76.63,69446.5464,15.3,-0.08257,4e-05,8.29944]
[1712541735882,76.63,69450.3944,15.3,-0.08243,4e-05,8.28903]
[1712541737123,76.63,69450.3944,15.3,-0.08243,4e-05,8.28903]
[1712541737785,76.63,69458.3436,15.3,-0.08214,4e-05,8.26803]
[1712541737788,76.63,69458.3436,15.3,-0.08214,4e-05,8.26803]
[1712541739605,76.63,69480.2553,15.3,-0.08134,4e-05,8.20994]
[1712541739608,76.63,69480.2553,15.3,-0.08134,4e-05,8.20994]
[1712541745232,76.62,69474.8723,15.3,-0.08152,4e-05,8.22271]
[1712541750268,76.61,69471.9648,15.3,-0.08161,4e-05,8.2291]
[1712541755303,76.61,69472.4878,15.3,-0.08154,4e-05,8.22292]
[1712541760338,76.6,69474.0773,15.3,-0.08147,4e-05,8.21757]
[1712541765410,76.6,69474.8297,15.3,-0.08143,4e-05,8.21444]
[1712541771410,76.59,69473.209,15.3,-0.08147,4e-05,8.21733]
[1712541776450,76.58,69475.0474,15.3,-0.08139,4e-05,8.21138]
[1712541781484,76.58,69475.8298,15.3,-0.08134,4e-05,8.20823]
[1712541786520,76.57,69471.3717,15.3,-0.08149,4e-05,8.21881]
[1712541791554,76.57,69474.1829,15.3,-0.08137,4e-05,8.21031]
[1712541796590,76.56,69473.5459,15.3,-0.08138,4e-05,8.21089]
[1712541801629,76.56,69482.6718,15.3,-0.08104,4e-05,8.186]
[1712541806666,76.55,69488.1119,15.3,-0.08083,4e-05,8.1709]
[1712541811701,76.55,69484.9509,15.3,-0.08091,4e-05,8.17475]
[1712541816736,76.55,69486.6163,15.3,-0.08084,4e-05,8.16959]
[1712541821772,76.54,69484.4376,15.3,-0.0809,4e-05,8.17451]
[1712541826806,76.54,69480.7989,15.3,-0.08102,4e-05,8.18323]
[1712541831841,76.53,69483.2454,15.3,-0.08092,4e-05,8.17598]
[1712541836876,76.53,69483.2878,15.3,-0.08091,4e-05,8.17507]
[1712541841915,76.53,69483.3914,15.3,-0.0809,4e-05,8.174]
[1712541846954,76.52,69486.1509,15.3,-0.08079,4e-05,8.16601]
[1712541851987,76.52,69485.1587,15.3,-0.08082,4e-05,8.16787]
[1712541857024,76.51,69486.5218,15.3,-0.08076,4e-05,8.16356]
[1712541862058,76.51,69482.6347,15.3,-0.08089,4e-05,8.17297]
[1712541867094,76.51,69479.0259,15.3,-0.08101,4e-05,8.18164]
[1712541872128,76.5,69478.1853,15.3,-0.08099,4e-05,8.17936]
[1712541872230,76.5,69478.1853,15.3,-0.08099,4e-05,8.17936]
[1712541872233,76.5,69478.1853,15.3,-0.08099,4e-05,8.17936]
[1712541878171,76.5,69477.8956,15.3,-0.081,4e-05,8.17962]
[1712541883205,76.5,69481.9374,15.3,-0.08085,4e-05,8.16878]
[1712541883213,76.5,69481.9374,15.3,-0.08085,4e-05,8.16878]
[1712541883225,76.5,69481.9374,15.3,-0.08085,4e-05,8.16878]
[1712541889247,76.49,69484.1148,15.3,-0.08076,4e-05,8.16229]
[1712541894282,76.49,69483.6688,15.3,-0.08077,4e-05,8.16261]
[1712541899317,76.49,69484.3877,15.3,-0.08073,4e-05,8.16004]
[1712541904354,76.48,69493.9037,15.3,-0.08038,4e-05,8.13462]
[1712541909387,76.48,69505.4831,15.3,-0.07997,4e-05,8.10397]
[1712541914423,76.48,69509.8866,15.3,-0.07981,4e-05,8.09222]
[1712541919460,76.48,69511.4813,15.3,-0.07975,4e-05,8.08793]
[1712541924494,76.48,69511.0524,15.3,-0.07976,4e-05,8.08894]
[1712541929530,76.48,69494.8419,15.3,-0.08034,4e-05,8.13112]
[1712541934565,76.48,69498.3728,15.3,-0.08017,4e-05,8.11784]
[1712541939599,76.48,69500.7236,15.3,-0.08009,4e-05,8.11135]
[1712541944634,76.47,69509.2615,15.3,-0.07978,4e-05,8.08879]
[1712541949669,76.47,69516.2027,15.3,-0.07953,4e-05,8.07063]
[1712541954705,76.47,69505.8163,15.3,-0.0799,4e-05,8.09766]
[1712541959740,76.47,69509.1933,15.3,-0.07978,4e-05,8.08867]
[1712541964775,76.47,69512.9356,15.3,-0.07964,4e-05,8.07881]
[1712541969814,76.47,69515.078,15.3,-0.07957,4e-05,8.07319]
[1712541974850,76.47,69513.5711,15.3,-0.07962,4e-05,8.07711]
[1712541979886,76.47,69516.5137,15.3,-0.07951,4e-05,8.06945]
[1712541984920,76.47,69509.5574,15.3,-0.07976,4e-05,8.08758]
[1712541989959,76.47,69498.5532,15.3,-0.08015,4e-05,8.11607]
[1712541994992,76.47,69504.5147,15.3,-0.0799,4e-05,8.0966]
[1712542000027,76.47,69505.814,15.3,-0.07985,4e-05,8.09303]
[1712542005062,76.47,69504.9375,15.3,-0.07988,4e-05,8.09515]
[1712542010096,76.47,69512.3192,15.3,-0.07962,4e-05,8.07579]
[1712542015133,76.47,69497.6932,15.3,-0.08014,4e-05,8.11386]
[1712542015283,76.47,69497.6932,15.3,-0.08014,4e-05,8.11386]
[1712542015288,76.47,69497.6932,15.3,-0.08014,4e-05,8.11386]
[1712542021180,76.47,69481.1411,15.3,-0.08073,4e-05,8.157]
[1712542026209,76.46,69480.5725,15.3,-0.08075,4e-05,8.15832]
[1712542031242,76.46,69481.334,15.3,-0.08072,4e-05,8.15617]
[1712542036278,76.46,69480.3225,15.3,-0.08075,4e-05,8.15865]
[1712542041314,76.46,69480.7676,15.3,-0.08073,4e-05,8.15733]
[1712542046348,76.46,69479.3902,15.3,-0.08078,4e-05,8.16078]
[1712542051383,76.46,69466.8521,15.3,-0.0812,4e-05,8.18971]
[1712542056410,76.46,69468.6497,15.3,-0.08113,4e-05,8.18454]
[1712542061453,76.46,69471.3147,15.3,-0.08103,4e-05,8.1772]
[1712542066488,76.45,69468.5022,15.3,-0.08112,4e-05,8.18425]
[1712542066572,76.45,69468.5022,15.3,-0.08112,4e-05,8.18425]
[1712542071811,76.45,69472.0419,15.3,-0.08099,4e-05,8.17463]
[1712542076736,76.45,69469.8041,15.3,-0.08107,4e-05,8.18021]
[1712542082604,76.45,69469.3078,15.3,-0.08108,4e-05,8.18112]
[1712542087636,76.45,69469.6899,15.3,-0.08106,4e-05,8.17979]
[1712542087647,76.45,69469.6899,15.3,-0.08106,4e-05,8.17979]
[1712542092033,76.45,69463.1745,15.3,-0.08129,4e-05,8.19663]
[1712542093557,76.45,69463.1745,15.3,-0.08129,4e-05,8.19663]
[1712542093566,76.45,69463.1745,15.3,-0.08129,4e-05,8.19663]
[1712542098714,76.44,69447.0587,15.3,-0.08187,4e-05,8.23884]
[1712542103748,76.44,69440.0038,15.3,-0.08213,4e-05,8.25734]
[1712542104371,76.44,69440.0038,15.3,-0.08213,4e-05,8.25734]
[1712542109791,76.44,69424.5669,15.3,-0.08269,4e-05,8.29791]
[1712542113470,76.44,69419.3665,15.3,-0.08285,4e-05,8.30775]
[1712542118470,76.44,69411.4064,15.3,-0.08313,4e-05,8.32821]
[1712542123888,76.43,69406.7994,15.3,-0.08329,4e-05,8.33955]
[1712542128924,76.43,69400.6695,15.3,-0.0835,4e-05,8.35504]
[1712542133965,76.43,69395.1414,15.3,-0.0837,4e-05,8.36877]
[1712542134070,76.43,69395.1414,15.3,-0.0837,4e-05,8.36877]
[1712542134098,76.43,69395.1414,15.3,-0.0837,4e-05,8.36877]
[1712542134235,76.43,69395.1414,15.3,-0.0837,4e-05,8.36877]
[1712542135240,76.42,69392.4654,15.3,-0.08379,4e-05,8.37568]
[1712542135837,76.42,69392.4654,15.3,-0.08379,4e-05,8.37568]
[1712542136886,76.42,69392.4654,15.3,-0.08379,4e-05,8.37568]
[1712542137599,76.42,69380.8097,15.3,-0.08422,4e-05,8.40622]
[1712542138117,76.42,69376.8138,15.3,-0.08436,4e-05,8.4166]
[1712542139244,76.42,69372.1855,15.3,-0.08453,4e-05,8.42865]
[1712542139550,76.42,69372.1855,15.3,-0.08453,4e-05,8.42865]
[1712542140626,76.42,69374.7471,15.3,-0.08443,4e-05,8.42155]
[1712542146053,76.41,69372.2294,15.3,-0.0845,4e-05,8.42657]
[1712542151088,76.4,69365.5757,15.3,-0.08473,4e-05,8.44286]
[1712542156124,76.39,69358.2993,15.3,-0.08498,4e-05,8.4607]
[1712542161160,76.39,69358.1248,15.3,-0.08497,4e-05,8.4595]
[1712542162054,76.39,69358.1248,15.3,-0.08497,4e-05,8.4595]
[1712542166349,76.38,69380.8184,15.3,-0.0841,4e-05,8.39761]
[1712542172237,76.37,69378.7041,15.3,-0.08413,4e-05,8.39814]
[1712542177273,76.37,69374.4747,15.3,-0.08427,4e-05,8.40821]
[1712542182307,76.36,69378.8192,15.3,-0.08409,4e-05,8.39544]
[1712542186278,76.36,69384.8423,15.3,-0.08386,4e-05,8.37873]
[1712542190364,76.35,69408.2924,15.3,-0.08298,4e-05,8.31559]
[1712542195398,76.35,69404.5293,15.3,-0.08312,4e-05,8.32504]
[1712542200410,76.35,69409.3227,15.3,-0.08293,4e-05,8.31178]
[1712542205468,76.34,69397.9758,15.3,-0.08334,4e-05,8.34125]
[1712542210509,76.34,69388.1098,15.3,-0.08369,4e-05,8.36662]
[1712542215539,76.33,69388.7703,15.3,-0.08366,4e-05,8.36395]
[1712542216343,76.33,69388.7703,15.3,-0.08366,4e-05,8.36395]
[1712542221580,76.33,69396.6215,15.3,-0.08335,4e-05,8.34208]
[1712542226388,76.33,69407.1104,15.3,-0.08296,4e-05,8.3137]
[1712542231651,76.32,69410.1468,15.3,-0.08281,4e-05,8.30138]
[1712542236686,76.32,69415.2053,15.3,-0.08262,4e-05,8.28763]
[1712542241721,76.32,69412.7384,15.3,-0.08271,4e-05,8.29379]
[1712542246757,76.32,69409.9643,15.3,-0.0828,4e-05,8.30072]
[1712542251792,76.32,69413.335,15.3,-0.08267,4e-05,8.29143]
[1712542256827,76.31,69412.2493,15.3,-0.08271,4e-05,8.29395]
[1712542261862,76.31,69412.1735,15.3,-0.08271,4e-05,8.29378]
[1712542267185,76.31,69410.593,15.3,-0.08276,4e-05,8.29767]
[1712542272939,76.31,69394.43,15.3,-0.08334,4e-05,8.33978]
[1712542272956,76.31,69394.43,15.3,-0.08334,4e-05,8.33978]
[1712542275663,76.31,69393.9919,15.3,-0.08336,4e-05,8.34066]
[1712542277591,76.3,69393.9456,15.3,-0.08336,4e-05,8.3405]
[1712542279650,76.3,69394.9838,15.3,-0.08331,4e-05,8.33746]
[1712542280094,76.3,69394.7506,15.3,-0.08332,4e-05,8.33794]
[1712542281963,76.3,69392.3327,15.3,-0.08341,4e-05,8.34422]
[1712542284893,76.3,69380.0796,15.3,-0.08385,4e-05,8.37632]
[1712542290058,76.29,69382.451,15.3,-0.08375,4e-05,8.36882]
[1712542295094,76.29,69388.7354,15.3,-0.08348,4e-05,8.34764]
[1712542295177,76.29,69388.7354,15.3,-0.08348,4e-05,8.34764]
[1712542300770,76.29,69390.0524,15.3,-0.08342,4e-05,8.34339]
[1712542302568,76.28,69393.0923,15.3,-0.0833,4e-05,8.33503]
[1712542308190,76.28,69397.0817,15.3,-0.08314,4e-05,8.32374]
[1712542312620,76.28,69390.8255,15.3,-0.08337,4e-05,8.33987]
[1712542318262,76.27,69390.927,15.3,-0.08335,4e-05,8.33877]
[1712542322667,76.27,69395.2325,15.3,-0.08319,4e-05,8.3268]
[1712542328330,76.27,69397.7035,15.3,-0.08309,4e-05,8.31959]
[1712542333370,76.27,69399.8304,15.3,-0.083,4e-05,8.31343]
[1712542338401,76.26,69398.2416,15.3,-0.08305,4e-05,8.31713]
[1712542343435,76.26,69393.2569,15.3,-0.08323,4e-05,8.32983]
[1712542348470,76.26,69389.4656,15.3,-0.08336,4e-05,8.33926]
[1712542354512,76.25,69397.4269,15.3,-0.08303,4e-05,8.31375]
[1712542359547,76.25,69398.067,15.3,-0.083,4e-05,8.31157]
[1712542364584,76.25,69402.6012,15.3,-0.08283,4e-05,8.29907]
[1712542364648,76.25,69402.6012,15.3,-0.08283,4e-05,8.29907]
[1712542370624,76.25,69413.1884,15.3,-0.08243,4e-05,8.27075]
[1712542375672,76.25,69413.367,15.3,-0.08242,4e-05,8.27011]
[1712542380695,76.25,69402.4446,15.3,-0.08282,4e-05,8.29887]
[1712542385729,76.24,69404.2792,15.3,-0.08275,4e-05,8.29365]
[1712542390765,76.24,69399.3566,15.3,-0.08293,4e-05,8.30622]
[1712542390789,76.24,69399.3566,15.3,-0.08293,4e-05,8.30622]
[1712542396806,76.24,69400.1853,15.3,-0.08289,4e-05,8.30353]
[1712542401842,76.24,69395.4198,15.3,-0.08306,4e-05,8.31575]
[1712542403892,76.24,69395.6035,15.3,-0.08305,4e-05,8.31506]
[1712542409897,76.23,69397.9505,15.3,-0.08295,4e-05,8.30821]
[1712542413325,76.23,69398.1168,15.3,-0.08291,4e-05,8.30387]
[1712542418960,76.23,69402.0243,15.3,-0.08276,4e-05,8.29305]
[1712542423995,76.23,69402.5427,15.3,-0.08274,4e-05,8.29134]
[1712542429030,76.23,69405.5088,15.3,-0.08263,4e-05,8.28319]
[1712542434410,76.22,69400.1791,15.3,-0.08282,4e-05,8.29699]
[1712542440109,76.22,69399.4166,15.3,-0.08284,4e-05,8.29857]
[1712542445143,76.22,69399.3093,15.3,-0.08284,4e-05,8.29849]
[1712542450178,76.22,69393.78,15.3,-0.08304,4e-05,8.31278]
[1712542455212,76.22,69396.6151,15.3,-0.08293,4e-05,8.30481]
[1712542460249,76.21,69395.861,15.3,-0.08295,4e-05,8.3064]
[1712542465284,76.21,69401.5167,15.3,-0.08274,4e-05,8.29099]
[1712542470331,76.21,69400.3168,15.3,-0.08278,4e-05,8.29385]
[1712542475364,76.21,69398.1512,15.3,-0.08282,4e-05,8.29563]
[1712542482410,76.21,69398.5773,15.3,-0.0828,4e-05,8.29404]
[1712542487450,76.21,69400.3371,15.3,-0.08273,4e-05,8.28906]
[1712542492484,76.2,69399.1893,15.3,-0.08277,4e-05,8.29181]
[1712542497518,76.2,69401.0627,15.3,-0.0827,4e-05,8.28655]
[1712542502556,76.2,69401.1368,15.3,-0.08269,4e-05,8.28609]
[1712542505378,76.2,69400.5366,15.3,-0.08271,4e-05,8.28763]
[1712542510611,76.2,69413.1233,15.3,-0.08225,4e-05,8.25407]
[1712542514758,76.2,69412.3168,15.3,-0.08228,4e-05,8.25618]
[1712542520680,76.2,69421.4523,15.3,-0.08193,4e-05,8.23134]
[1712542525713,76.19,69417.4665,15.3,-0.08207,4e-05,8.24122]
[1712542530750,76.19,69416.3599,15.3,-0.0821,4e-05,8.24345]
[1712542535785,76.19,69418.8145,15.3,-0.08197,4e-05,8.23263]
[1712542540820,76.18,69424.6404,15.3,-0.08175,4e-05,8.21664]
[1712542540845,76.18,69424.6404,15.3,-0.08175,4e-05,8.21664]
[1712542546862,76.18,69430.9401,15.3,-0.08151,4e-05,8.19946]
[1712542548896,76.18,69430.6489,15.3,-0.08152,4e-05,8.20008]
[1712542549250,76.18,69430.6489,15.3,-0.08152,4e-05,8.20008]
[1712542549317,76.18,69430.6489,15.3,-0.08152,4e-05,8.20008]
[1712542551564,76.18,69433.8733,15.3,-0.0814,4e-05,8.19114]
[1712542556931,76.17,69429.3173,15.3,-0.08155,4e-05,8.20227]
[1712542561698,76.17,69425.4972,15.3,-0.08168,4e-05,8.2116]
[1712542561736,76.17,69425.4972,15.3,-0.08168,4e-05,8.2116]
[1712542567000,76.17,69428.8554,15.3,-0.08155,4e-05,8.20216]
[1712542571668,76.17,69431.8452,15.3,-0.08144,4e-05,8.19398]
[1712542577072,76.16,69433.2282,15.3,-0.08139,4e-05,8.18992]
[1712542582106,76.16,69432.599,15.3,-0.0814,4e-05,8.19129]
[1712542587141,76.16,69432.986,15.3,-0.08139,4e-05,8.18995]
[1712542592176,76.16,69431.9708,15.3,-0.08139,4e-05,8.18868]
[1712542597211,76.16,69433.9788,15.3,-0.08131,4e-05,8.18312]
[1712542602247,76.16,69434.3245,15.3,-0.0813,4e-05,8.18197]
[1712542607282,76.16,69436.8101,15.3,-0.0812,4e-05,8.17523]
[1712542612315,76.15,69434.7163,15.3,-0.08128,4e-05,8.18055]
[1712542617352,76.15,69424.0569,15.3,-0.08166,4e-05,8.20841]
[1712542622386,76.15,69419.9422,15.3,-0.0818,4e-05,8.21881]
[1712542622719,76.15,69419.9422,15.3,-0.0818,4e-05,8.21881]
[1712542628428,76.15,69425.7865,15.3,-0.08158,4e-05,8.20281]
[1712542633464,76.15,69417.3247,15.3,-0.08189,4e-05,8.22476]
[1712542636495,76.14,69390.8887,15.3,-0.08285,4e-05,8.29437]
[1712542641535,76.14,69382.2658,15.3,-0.08315,4e-05,8.31623]
[1712542645109,76.13,69377.5852,15.3,-0.08332,4e-05,8.32789]
[1712542647414,76.13,69371.265,15.3,-0.08354,4e-05,8.34385]
[1712542647542,76.13,69371.265,15.3,-0.08354,4e-05,8.34385]
[1712542650672,76.13,69369.2325,15.3,-0.08361,4e-05,8.34883]
[1712542656642,76.12,69379.5071,15.3,-0.08319,4e-05,8.31715]
[1712542657185,76.12,69379.5071,15.3,-0.08319,4e-05,8.31715]
[1712542662683,76.12,69374.2393,15.3,-0.08337,4e-05,8.33054]
[1712542667718,76.12,69380.5712,15.3,-0.08313,4e-05,8.31322]
[1712542671345,76.12,69386.5126,15.3,-0.08291,4e-05,8.29716]
[1712542675355,76.12,69385.0812,15.3,-0.08296,4e-05,8.3007]
[1712542677410,76.12,69407.4887,15.3,-0.08213,4e-05,8.24111]
[1712542680054,76.12,69414.7064,15.3,-0.08187,4e-05,8.22205]
[1712542680799,76.12,69419.6725,15.3,-0.08169,4e-05,8.20897]
[1712542681026,76.12,69419.6725,15.3,-0.08169,4e-05,8.20897]
[1712542681055,76.12,69419.6725,15.3,-0.08169,4e-05,8.20897]
[1712542686184,76.11,69438.0479,15.3,-0.08101,4e-05,8.15983]
[1712542686214,76.11,69438.0479,15.3,-0.08101,4e-05,8.15983]
[1712542690882,76.11,69458.6968,15.3,-0.08027,4e-05,8.10543]
[1712542691010,76.11,69458.6968,15.3,-0.08027,4e-05,8.10543]
[1712542692644,76.11,69458.6563,15.3,-0.08027,4e-05,8.10567]
[1712542693430,76.11,69458.6563,15.3,-0.08027,4e-05,8.10567]
[1712542698725,76.12,69461.6533,15.3,-0.08017,4e-05,8.09836]
[1712542701357,76.12,69468.702,15.3,-0.07992,4e-05,8.08005]
[1712542706994,76.12,69466.827,15.3,-0.08,4e-05,8.08567]
[1712542712029,76.12,69467.0626,15.3,-0.07997,4e-05,8.08197]
[1712542717065,76.13,69465.2879,15.3,-0.08004,4e-05,8.08712]
[1712542722099,76.13,69458.2368,15.3,-0.08029,4e-05,8.10604]
[1712542727135,76.13,69457.2495,15.3,-0.08033,4e-05,8.10896]
[1712542732170,76.13,69458.9028,15.3,-0.08028,4e-05,8.10497]
[1712542737205,76.13,69462.0353,15.3,-0.08017,4e-05,8.0971]
[1712542742241,76.14,69464.2553,15.3,-0.0801,4e-05,8.09172]
[1712542747274,76.14,69462.3452,15.3,-0.08017,4e-05,8.09719]
[1712542752310,76.14,69467.131,15.3,-0.08001,4e-05,8.08507]
[1712542757344,76.14,69464.6206,15.3,-0.0801,4e-05,8.09211]
[1712542762381,76.14,69462.4411,15.3,-0.08019,4e-05,8.09828]
[1712542767410,76.15,69459.5999,15.3,-0.08029,4e-05,8.10609]
[1712542772450,76.15,69460.0607,15.3,-0.08025,4e-05,8.10161]
[1712542777485,76.15,69465.9824,15.3,-0.08004,4e-05,8.0865]
[1712542782518,76.15,69462.1665,15.3,-0.08019,4e-05,8.09696]
[1712542787554,76.16,69465.0776,15.3,-0.08009,4e-05,8.08977]
[1712542792589,76.16,69463.2555,15.3,-0.08016,4e-05,8.09498]
[1712542797625,76.16,69465.7074,15.3,-0.08008,4e-05,8.08898]
[1712542802670,76.16,69470.5854,15.3,-0.07991,4e-05,8.0767]
[1712542807705,76.16,69469.0189,15.3,-0.07997,4e-05,8.08134]
[1712542812740,76.17,69468.4385,15.3,-0.08,4e-05,8.08339]
[1712542817774,76.17,69470.4256,15.3,-0.07993,4e-05,8.07869]
[1712542822809,76.17,69477.9847,15.3,-0.07967,4e-05,8.05944]
[1712542827844,76.18,69481.1937,15.3,-0.07957,4e-05,8.05173]
[1712542831047,76.18,69475.1479,15.3,-0.07979,4e-05,8.06797]
[1712542833410,76.18,69435.792,15.3,-0.08117,4e-05,8.16771]
[1712542834638,76.18,69435.792,15.3,-0.08117,4e-05,8.16771]
[1712542835287,76.18,69436.704,15.3,-0.08114,4e-05,8.16517]
[1712542836964,76.18,69435.9155,15.3,-0.08117,4e-05,8.16719]
[1712542842089,76.17,69415.679,15.3,-0.0819,4e-05,8.22018]
[1712542847985,76.17,69416.8565,15.3,-0.08185,4e-05,8.21717]
[1712542853020,76.17,69414.0047,15.3,-0.08196,4e-05,8.2248]
[1712542856126,76.18,69412.1057,15.3,-0.08203,4e-05,8.22989]
[1712542862084,76.17,69394.4709,15.3,-0.08268,4e-05,8.27649]
[1712542867118,76.17,69389.6939,15.3,-0.08285,4e-05,8.28882]
[1712542867503,76.17,69389.6939,15.3,-0.08285,4e-05,8.28882]
[1712542873161,76.17,69400.5841,15.3,-0.08244,4e-05,8.25972]
[1712542878195,76.17,69403.5276,15.3,-0.08233,4e-05,8.25185]
[1712542881098,76.17,69406.2194,15.3,-0.08223,4e-05,8.24468]
[1712542886253,76.17,69403.0372,15.3,-0.08234,4e-05,8.25235]
[1712542891285,76.16,69390.1085,15.3,-0.08277,4e-05,8.28209]
[1712542896321,76.16,69390.5896,15.3,-0.08274,4e-05,8.27978]
[1712542901357,76.15,69390.2923,15.3,-0.08274,4e-05,8.27957]
[1712542906392,76.15,69389.6091,15.3,-0.08275,4e-05,8.28036]
[1712542906456,76.15,69389.6091,15.3,-0.08275,4e-05,8.28036]
[1712542912014,76.15,69392.0168,15.3,-0.08266,4e-05,8.27369]
[1712542917470,76.14,69391.5107,15.3,-0.08267,4e-05,8.27471]
[1712542922503,76.14,69396.4697,15.3,-0.08249,4e-05,8.26137]
[1712542927538,76.14,69395.5263,15.3,-0.08252,4e-05,8.2637]
[1712542932573,76.14,69396.4024,15.3,-0.08249,4e-05,8.26121]
[1712542937609,76.14,69396.3406,15.3,-0.08249,4e-05,8.26125]
[1712542942645,76.14,69407.2369,15.3,-0.08209,4e-05,8.23232]
[1712542947679,76.14,69392.2825,15.3,-0.08264,4e-05,8.27201]
[1712542952712,76.14,69388.9063,15.3,-0.08273,4e-05,8.27705]
[1712542957748,76.14,69396.1695,15.3,-0.08246,4e-05,8.25755]
[1712542962783,76.14,69406.04,15.3,-0.08209,4e-05,8.23134]
[1712542966452,76.14,69403.561,15.3,-0.08218,4e-05,8.23794]
[1712542971855,76.14,69403.928,15.3,-0.08216,4e-05,8.2363]
[1712542976890,76.13,69402.9802,15.3,-0.08219,4e-05,8.23812]
[1712542981927,76.13,69412.8129,15.3,-0.08182,4e-05,8.21148]
[1712542986961,76.13,69416.1374,15.3,-0.08169,4e-05,8.20227]
[1712542991997,76.12,69398.1471,15.3,-0.08234,4e-05,8.24932]
[1712542997032,76.12,69396.2298,15.3,-0.0824,4e-05,8.25358]
[1712543003072,76.12,69403.0205,15.3,-0.08214,4e-05,8.23472]
[1712543008107,76.11,69404.4732,15.3,-0.08208,4e-05,8.23021]
[1712543013143,76.11,69408.0098,15.3,-0.08191,4e-05,8.21662]
[1712543018180,76.11,69419.872,15.3,-0.08147,4e-05,8.18482]
[1712543023214,76.11,69413.7923,15.3,-0.08169,4e-05,8.20054]
[1712543028249,76.1,69407.3545,15.3,-0.08192,4e-05,8.21714]
[1712543033283,76.1,69397.8544,15.3,-0.08226,4e-05,8.24165]
[1712543038319,76.1,69396.7771,15.3,-0.08229,4e-05,8.24378]
[1712543043353,76.09,69400.0248,15.3,-0.08216,4e-05,8.23446]
[1712543048389,76.09,69406.0438,15.3,-0.08193,4e-05,8.21793]
[1712543053425,76.09,69399.4776,15.3,-0.08216,4e-05,8.23473]
[1712543058460,76.08,69398.8603,15.3,-0.08218,4e-05,8.23558]
[1712543063496,76.08,69407.2207,15.3,-0.08186,4e-05,8.21282]
[1712543068531,76.08,69407.5404,15.3,-0.08184,4e-05,8.21148]
[1712543073566,76.08,69407.0798,15.3,-0.08182,4e-05,8.20859]
[1712543077391,76.07,69406.5333,15.3,-0.08184,4e-05,8.20976]
[1712543077444,76.07,69406.5333,15.3,-0.08184,4e-05,8.20976]
[1712543077463,76.07,69406.5333,15.3,-0.08184,4e-05,8.20976]
[1712543077481,76.07,69406.5333,15.3,-0.08184,4e-05,8.20976]
[1712543077495,76.07,69406.5333,15.3,-0.08184,4e-05,8.20976]
[1712543077579,76.07,69406.5333,15.3,-0.08184,4e-05,8.20976]
[1712543082629,76.07,69423.3976,15.3,-0.08122,4e-05,8.16485]
[1712543083592,76.07,69423.3976,15.3,-0.08122,4e-05,8.16485]
[1712543088671,76.07,69421.8435,15.3,-0.08128,4e-05,8.16879]
[1712543093707,76.07,69419.7665,15.3,-0.08135,4e-05,8.17412]
[1712543098742,76.07,69419.215,15.3,-0.08137,4e-05,8.17539]
[1712543103777,76.07,69414.605,15.3,-0.08153,4e-05,8.18731]
[1712543108812,76.07,69404.8111,15.3,-0.08188,4e-05,8.21285]
[1712543113847,76.06,69403.1968,15.3,-0.08194,4e-05,8.21668]
[1712543115457,76.06,69398.8366,15.3,-0.0821,4e-05,8.22812]
[1712543115460,76.06,69398.8366,15.3,-0.0821,4e-05,8.22812]
[1712543120896,76.06,69397.4949,15.3,-0.08213,4e-05,8.23093]
[1712543125930,76.06,69399.1211,15.3,-0.08207,4e-05,8.22603]
[1712543130965,76.05,69403.749,15.3,-0.08189,4e-05,8.21322]
[1712543136008,76.05,69404.2124,15.3,-0.08184,4e-05,8.2079]
[1712543141043,76.05,69410.3942,15.3,-0.08161,4e-05,8.1912]
[1712543146079,76.05,69404.0177,15.3,-0.08183,4e-05,8.20771]
[1712543151114,76.05,69401.9338,15.3,-0.0819,4e-05,8.21277]
[1712543156149,76.04,69412.189,15.3,-0.08152,4e-05,8.18518]
[1712543161184,76.04,69412.7868,15.3,-0.0815,4e-05,8.18334]
[1712543166410,76.04,69412.8459,15.3,-0.08149,4e-05,8.18295]
[1712543170121,76.04,69412.7289,15.3,-0.08149,4e-05,8.18311]
[1712543170128,76.04,69412.7289,15.3,-0.08149,4e-05,8.18311]
[1712543175282,76.04,69422.0559,15.3,-0.08115,4e-05,8.15834]
[1712543181325,76.04,69420.8369,15.3,-0.0812,4e-05,8.16149]
[1712543186358,76.04,69420.6753,15.3,-0.0812,4e-05,8.16186]
[1712543191396,76.04,69420.5681,15.3,-0.08117,4e-05,8.15842]
[1712543196410,76.04,69422.9916,15.3,-0.08109,4e-05,8.15202]
[1712543201464,76.04,69422.5158,15.3,-0.0811,4e-05,8.15327]
[1712543206499,76.04,69423.9432,15.3,-0.08105,4e-05,8.1495]
[1712543211534,76.04,69429.7293,15.3,-0.08084,4e-05,8.1343]
[1712543216569,76.04,69429.0625,15.3,-0.08087,4e-05,8.13617]
[1712543221605,76.04,69418.9984,15.3,-0.08123,4e-05,8.16269]
[1712543226639,76.04,69413.2775,15.3,-0.08144,4e-05,8.17766]
[1712543231675,76.04,69414.7828,15.3,-0.08138,4e-05,8.1735]
[1712543236710,76.04,69416.5949,15.3,-0.08131,4e-05,8.16858]
[1712543241745,76.04,69417.1478,15.3,-0.08129,4e-05,8.16698]
[1712543246782,76.04,69420.1473,15.3,-0.08118,4e-05,8.15898]
[1712543251814,76.04,69418.5867,15.3,-0.08121,4e-05,8.15937]
[1712543256850,76.04,69417.8972,15.3,-0.08123,4e-05,8.16112]
[1712543261885,76.03,69409.3308,15.3,-0.08154,4e-05,8.18359]
[1712543264704,76.03,69410.9814,15.3,-0.08148,4e-05,8.17913]
[1712543266760,76.03,69403.9157,15.3,-0.08174,4e-05,8.19773]
[1712543271954,76.03,69398.2699,15.3,-0.08194,4e-05,8.21218]
[1712543276989,76.03,69399.8665,15.3,-0.08187,4e-05,8.20749]
[1712543282030,76.03,69400.7794,15.3,-0.08183,4e-05,8.20463]
[1712543287067,76.02,69406.7082,15.3,-0.08161,4e-05,8.18856]
[1712543292100,76.02,69402.7563,15.3,-0.08175,4e-05,8.19868]
[1712543298143,76.02,69403.4763,15.3,-0.08172,4e-05,8.19635]
[1712543303180,76.02,69402.6007,15.3,-0.08175,4e-05,8.19832]
[1712543308220,76.02,69403.2988,15.3,-0.08172,4e-05,8.19612]
[1712543313247,76.02,69402.446,15.3,-0.08171,4e-05,8.19445]
[1712543318290,76.01,69403.156,15.3,-0.08168,4e-05,8.19218]
[1712543323325,76.01,69409.1336,15.3,-0.08146,4e-05,8.17607]
[1712543328361,76.01,69407.682,15.3,-0.08151,4e-05,8.17972]
[1712543333395,76.01,69404.7081,15.3,-0.08161,4e-05,8.18735]
[1712543338431,76.01,69404.9784,15.3,-0.0816,4e-05,8.18641]
[1712543343465,76.01,69404.7052,15.3,-0.08161,4e-05,8.18686]
[1712543348499,76.01,69409.2076,15.3,-0.08144,4e-05,8.17471]
[1712543353535,76.01,69409.767,15.3,-0.08142,4e-05,8.17306]
[1712543359577,76.01,69409.6165,15.3,-0.08142,4e-05,8.17325]
[1712543364613,76.0,69409.0984,15.3,-0.08144,4e-05,8.17444]
[1712543370043,76.0,69408.6964,15.3,-0.08145,4e-05,8.17537]
[1712543370049,76.0,69408.6964,15.3,-0.08145,4e-05,8.17537]
[1712543370063,76.0,69408.6964,15.3,-0.08145,4e-05,8.17537]
[1712543376410,76.0,69417.3203,15.3,-0.0811,4e-05,8.14881]
[1712543381730,76.0,69413.2653,15.3,-0.08125,4e-05,8.15952]
[1712543387773,76.0,69412.8398,15.3,-0.08126,4e-05,8.16052]
[1712543392811,76.0,69411.789,15.3,-0.0813,4e-05,8.16322]
[1712543397843,76.0,69412.6162,15.3,-0.08127,4e-05,8.16094]
[1712543402880,76.0,69409.0407,15.3,-0.0814,4e-05,8.17028]
[1712543406907,76.0,69430.7357,15.3,-0.08061,4e-05,8.11296]
[1712543411941,76.0,69428.1544,15.3,-0.08071,4e-05,8.12005]
[1712543416977,76.0,69427.5375,15.3,-0.08073,4e-05,8.12188]
[1712543422012,76.0,69409.1075,15.3,-0.0814,4e-05,8.17063]
[1712543427048,76.0,69404.7134,15.3,-0.08156,4e-05,8.18202]
[1712543432082,76.0,69402.6315,15.3,-0.0816,4e-05,8.18362]
[1712543437118,76.0,69404.387,15.3,-0.08153,4e-05,8.17874]
[1712543442153,76.0,69404.3387,15.3,-0.08153,4e-05,8.17864]
[1712543447187,76.0,69405.4976,15.3,-0.08149,4e-05,8.17537]
[1712543452222,76.0,69405.4213,15.3,-0.08149,4e-05,8.17538]
[1712543457410,76.0,69403.6303,15.3,-0.08155,4e-05,8.17992]
[1712543463299,75.99,69411.6365,15.3,-0.08126,4e-05,8.15852]
[1712543468343,75.99,69407.8949,15.3,-0.08139,4e-05,8.16832]
[1712543473378,75.99,69405.5985,15.3,-0.08147,4e-05,8.17424]
[1712543478410,75.99,69408.3754,15.3,-0.08137,4e-05,8.16672]
[1712543483448,75.99,69410.0207,15.3,-0.08131,4e-05,8.16226]
[1712543488483,75.99,69409.9639,15.3,-0.08131,4e-05,8.16233]
[1712543493517,75.99,69410.2754,15.3,-0.08127,4e-05,8.15782]
[1712543498553,75.99,69406.0209,15.3,-0.08142,4e-05,8.16897]
[1712543503589,75.99,69405.5266,15.3,-0.08144,4e-05,8.17016]
[1712543508623,75.99,69404.8344,15.3,-0.08146,4e-05,8.17184]
[1712543511611,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511613,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511651,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511736,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511785,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511816,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511820,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543511891,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543512023,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543512155,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543512265,75.99,69404.869,15.3,-0.08146,4e-05,8.17166]
[1712543514701,75.99,69401.6804,15.3,-0.08158,4e-05,8.18066]
[1712543515731,75.99,69386.3664,15.3,-0.08215,4e-05,8.22154]
[1712543515741,75.99,69386.3664,15.3,-0.08215,4e-05,8.22154]
[1712543521716,76.0,69370.8365,15.3,-0.08273,4e-05,8.26391]
[1712543526750,76.0,69365.088,15.3,-0.08296,4e-05,8.28001]
[1712543531160,76.0,69370.6177,15.3,-0.08276,4e-05,8.26584]
[1712543532754,76.01,69369.0696,15.3,-0.08282,4e-05,8.27035]
[1712543533033,76.01,69369.0696,15.3,-0.08282,4e-05,8.27035]
[1712543538833,76.11,69368.8684,15.3,-0.08309,4e-05,8.29058]
[1712543543869,76.19,69364.3967,15.3,-0.08349,4e-05,8.31956]
[1712543544798,76.21,69364.2142,15.3,-0.08353,4e-05,8.32318]
[1712543544836,76.21,69364.2142,15.3,-0.08353,4e-05,8.32318]
[1712543545204,76.21,69364.2142,15.3,-0.08353,4e-05,8.32318]
[1712543546129,76.22,69363.7959,15.3,-0.08359,4e-05,8.32735]
[1712543546372,76.22,69363.7959,15.3,-0.08359,4e-05,8.32735]
[1712543548193,76.25,69340.1526,15.3,-0.08454,4e-05,8.39519]
[1712543549866,76.25,69340.1526,15.3,-0.08454,4e-05,8.39519]
[1712543552116,76.28,69337.7017,15.3,-0.08469,4e-05,8.40517]
[1712543554551,76.3,69334.685,15.3,-0.08485,4e-05,8.41638]
[1712543554827,76.3,69334.685,15.3,-0.08485,4e-05,8.41638]
[1712543555092,76.31,69334.8478,15.3,-0.08488,4e-05,8.41901]
[1712543555337,76.31,69334.8478,15.3,-0.08488,4e-05,8.41901]
[1712543556462,76.32,69334.8744,15.3,-0.08491,4e-05,8.42112]
[1712543560448,76.37,69337.5225,15.3,-0.08493,4e-05,8.42251]
[1712543560638,76.37,69337.5225,15.3,-0.08493,4e-05,8.42251]
[1712543561015,76.38,69337.5723,15.3,-0.08495,4e-05,8.42445]
[1712543563677,76.39,69332.1434,15.3,-0.08521,4e-05,8.4426]
[1712543563850,76.39,69332.1434,15.3,-0.08521,4e-05,8.4426]
[1712543569044,76.41,69334.5325,15.3,-0.08515,4e-05,8.43898]
[1712543570778,76.41,69336.2812,15.3,-0.08509,4e-05,8.4345]
[1712543571138,76.41,69336.4988,15.3,-0.08508,4e-05,8.4341]
[1712543571907,76.41,69336.4988,15.3,-0.08508,4e-05,8.4341]
[1712543572590,76.41,69334.0248,15.3,-0.08518,4e-05,8.4409]
[1712543574075,76.41,69333.0524,15.3,-0.08522,4e-05,8.44367]
[1712543574472,76.41,69332.9289,15.3,-0.08523,4e-05,8.44417]
[1712543574955,76.41,69332.9289,15.3,-0.08523,4e-05,8.44417]
[1712543579977,76.42,69332.5398,15.3,-0.08525,4e-05,8.44606]
[1712543585159,76.42,69341.2934,15.3,-0.08494,4e-05,8.42376]
[1712543589072,76.43,69340.8514,15.3,-0.08496,4e-05,8.42557]
[1712543594218,76.43,69330.9462,15.3,-0.08535,4e-05,8.45308]
[1712543596100,76.43,69331.1069,15.3,-0.08534,4e-05,8.45281]
[1712543601228,76.44,69333.0359,15.3,-0.08528,4e-05,8.44844]
[1712543607083,76.44,69317.4237,15.3,-0.08588,4e-05,8.49112]
[1712543611775,76.44,69304.935,15.3,-0.08633,4e-05,8.52111]
[1712543617379,76.44,69311.7819,15.3,-0.08607,4e-05,8.50315]
[1712543622410,76.45,69303.817,15.3,-0.08638,4e-05,8.52486]
[1712543624252,76.45,69303.4099,15.3,-0.0864,4e-05,8.526]
[1712543629463,76.45,69302.5252,15.3,-0.08643,4e-05,8.52861]
[1712543634501,76.45,69299.1778,15.3,-0.08656,4e-05,8.53775]
[1712543639535,76.45,69297.5099,15.3,-0.08663,4e-05,8.54232]
[1712543644571,76.45,69298.521,15.3,-0.08659,4e-05,8.5397]
[1712543649607,76.45,69297.2589,15.3,-0.08664,4e-05,8.54321]
[1712543654640,76.45,69298.2237,15.3,-0.08661,4e-05,8.54072]
[1712543659376,76.45,69284.5644,15.3,-0.08713,4e-05,8.57743]
[1712543659430,76.45,69284.5644,15.3,-0.08713,4e-05,8.57743]
[1712543664710,76.45,69282.0847,15.3,-0.08722,4e-05,8.58378]
[1712543664991,76.45,69282.0847,15.3,-0.08722,4e-05,8.58378]
[1712543665002,76.45,69282.0847,15.3,-0.08722,4e-05,8.58378]
[1712543670752,76.45,69280.0849,15.3,-0.0873,4e-05,8.58962]
[1712543675789,76.45,69279.8296,15.3,-0.08729,4e-05,8.5871]
[1712543678417,76.45,69280.0628,15.3,-0.08728,4e-05,8.58668]
[1712543683843,76.46,69279.1867,15.3,-0.08732,4e-05,8.58963]
[1712543688877,76.46,69279.7383,15.3,-0.08731,4e-05,8.58862]
[1712543693913,76.46,69278.3919,15.3,-0.08736,4e-05,8.5927]
[1712543700410,76.46,69279.2952,15.3,-0.08734,4e-05,8.5909]
[1712543705998,76.47,69279.6751,15.3,-0.08733,4e-05,8.59033]
[1712543711032,76.47,69277.5898,15.3,-0.08742,4e-05,8.59638]
[1712543715680,76.47,69277.0125,15.3,-0.08744,4e-05,8.59833]
[1712543715796,76.47,69277.0125,15.3,-0.08744,4e-05,8.59833]
[1712543719064,76.47,69276.3777,15.3,-0.08747,4e-05,8.60027]
[1712543724125,76.48,69290.3508,15.3,-0.08694,4e-05,8.56332]
[1712543729159,76.48,69297.9341,15.3,-0.08666,4e-05,8.54365]
[1712543734194,76.48,69298.6134,15.3,-0.08662,4e-05,8.53897]
[1712543739229,76.49,69311.8994,15.3,-0.08613,4e-05,8.50426]
[1712543740133,76.49,69311.8994,15.3,-0.08613,4e-05,8.50426]
[1712543742102,76.49,69319.6404,15.3,-0.08584,4e-05,8.48384]
[1712543742119,76.49,69319.6404,15.3,-0.08584,4e-05,8.48384]
[1712543747292,76.49,69288.8851,15.3,-0.08702,4e-05,8.56723]
[1712543748898,76.49,69289.2065,15.3,-0.08701,4e-05,8.56649]
[1712543749148,76.49,69289.2065,15.3,-0.08701,4e-05,8.56649]
[1712543757362,76.5,69290.4868,15.3,-0.08697,4e-05,8.56413]
[1712543762399,76.5,69294.0888,15.3,-0.08684,4e-05,8.55512]
[1712543767435,76.51,69289.8482,15.3,-0.08702,4e-05,8.56719]
[1712543772469,76.51,69304.2977,15.3,-0.08647,4e-05,8.52914]
[1712543777503,76.52,69310.4517,15.3,-0.08625,4e-05,8.51364]
[1712543780201,76.52,69310.9612,15.3,-0.08624,4e-05,8.51269]
[1712543780959,76.52,69310.6283,15.3,-0.08626,4e-05,8.51378]
[1712543781126,76.52,69310.6283,15.3,-0.08626,4e-05,8.51378]
[1712543786568,76.52,69318.2308,15.3,-0.08598,4e-05,8.49404]
[1712543791602,76.52,69321.3325,15.3,-0.08583,4e-05,8.48247]
[1712543796636,76.53,69320.4321,15.3,-0.08587,4e-05,8.48535]
[1712543801683,76.53,69323.8106,15.3,-0.08575,4e-05,8.47679]
[1712543806717,76.53,69324.1689,15.3,-0.08575,4e-05,8.47637]
[1712543810999,76.53,69329.166,15.3,-0.08556,4e-05,8.46345]
[1712543811104,76.53,69329.166,15.3,-0.08556,4e-05,8.46345]
[1712543811451,76.53,69329.166,15.3,-0.08556,4e-05,8.46345]
[1712543812054,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812111,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812242,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812297,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812514,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812554,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812638,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812685,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543812756,76.53,69336.1195,15.3,-0.0853,4e-05,8.44502]
[1712543816584,76.54,69340.3137,15.3,-0.08515,4e-05,8.43451]
[1712543821824,76.54,69324.8182,15.3,-0.08575,4e-05,8.47664]
[1712543825602,76.54,69325.1481,15.3,-0.08574,4e-05,8.47607]
[1712543826973,76.54,69340.1666,15.3,-0.08518,4e-05,8.43622]
[1712543827983,76.55,69343.9343,15.3,-0.08504,4e-05,8.42635]
[1712543828613,76.55,69343.9343,15.3,-0.08504,4e-05,8.42635]
[1712543830203,76.55,69367.1024,15.3,-0.08418,4e-05,8.36512]
[1712543830553,76.55,69367.1024,15.3,-0.08418,4e-05,8.36512]
[1712543830584,76.55,69367.1024,15.3,-0.08418,4e-05,8.36512]
[1712543833529,76.55,69393.4275,15.3,-0.08321,4e-05,8.2962]
[1712543834082,76.55,69393.7973,15.3,-0.0832,4e-05,8.29552]
[1712543835519,76.56,69393.6615,15.3,-0.08322,4e-05,8.29648]
[1712543840959,76.57,69391.8644,15.3,-0.08331,4e-05,8.30312]
[1712543845994,76.58,69384.8489,15.3,-0.08359,4e-05,8.32354]
[1712543851029,76.58,69374.1372,15.3,-0.08398,4e-05,8.3498]
[1712543851795,76.58,69374.1372,15.3,-0.08398,4e-05,8.3498]
[1712543855475,76.59,69379.7394,15.3,-0.08379,4e-05,8.3362]
[1712543856975,76.59,69382.04,15.3,-0.08371,4e-05,8.33075]
[1712543862106,76.6,69394.1745,15.3,-0.08329,4e-05,8.30044]
[1712543867142,76.61,69402.8384,15.3,-0.08299,4e-05,8.2795]
[1712543872177,76.62,69402.0671,15.3,-0.08305,4e-05,8.28355]
[1712543877211,76.63,69401.4599,15.3,-0.0831,4e-05,8.28714]
[1712543881858,76.64,69401.3405,15.3,-0.08312,4e-05,8.28901]
[1712543885267,76.65,69424.0053,15.3,-0.08231,4e-05,8.2304]
[1712543890302,76.66,69424.438,15.3,-0.08231,4e-05,8.23087]
[1712543895337,76.67,69429.804,15.3,-0.08214,4e-05,8.21875]
[1712543900372,76.67,69430.1824,15.3,-0.08215,4e-05,8.21943]
[1712543905406,76.68,69434.7087,15.3,-0.08201,4e-05,8.20928]
[1712543910410,76.69,69433.4365,15.3,-0.08208,4e-05,8.21439]
[1712543913133,76.7,69438.5308,15.3,-0.08187,4e-05,8.19805]
[1712543917491,76.7,69461.1546,15.3,-0.08107,4e-05,8.14031]
[1712543922528,76.71,69463.8915,15.3,-0.081,4e-05,8.135]
[1712543927562,76.72,69458.0231,15.3,-0.08123,4e-05,8.15218]
[1712543932598,76.73,69458.9484,15.3,-0.08122,4e-05,8.1515]
[1712543937632,76.74,69459.0659,15.3,-0.08124,4e-05,8.15295]
[1712543942668,76.75,69462.129,15.3,-0.08116,4e-05,8.14667]
[1712543947702,76.76,69459.7801,15.3,-0.08126,4e-05,8.15454]
[1712543952738,76.77,69462.0253,15.3,-0.08121,4e-05,8.1504]
[1712543957772,76.77,69462.3622,15.3,-0.08122,4e-05,8.15126]
[1712543962808,76.78,69460.7321,15.3,-0.0813,4e-05,8.15718]
[1712543967853,76.79,69461.1668,15.3,-0.0813,4e-05,8.15772]
[1712543972880,76.8,69460.1257,15.3,-0.08133,4e-05,8.15845]
[1712543977915,76.81,69459.822,15.3,-0.08136,4e-05,8.16091]
[1712543982951,76.82,69459.7388,15.3,-0.08139,4e-05,8.16275]
[1712543987989,76.82,69458.6229,15.3,-0.08145,4e-05,8.16727]
[1712543993021,76.83,69463.1634,15.3,-0.08131,4e-05,8.15699]
[1712543998055,76.84,69464.6706,15.3,-0.08127,4e-05,8.1547]
[1712544003090,76.85,69465.3269,15.3,-0.08127,4e-05,8.15464]
[1712544008126,76.86,69466.4589,15.3,-0.08125,4e-05,8.15334]
[1712544013161,76.87,69467.942,15.3,-0.08122,4e-05,8.15114]
[1712544018196,76.87,69466.3003,15.3,-0.0813,4e-05,8.15708]
[1712544023231,76.88,69465.9508,15.3,-0.08134,4e-05,8.15962]
[1712544028267,76.89,69467.7933,15.3,-0.08129,4e-05,8.15645]
[1712544033301,76.9,69470.9263,15.3,-0.08117,4e-05,8.14628]
[1712544038335,76.91,69473.4989,15.3,-0.0811,4e-05,8.1413]
[1712544043370,76.92,69460.0798,15.3,-0.08161,4e-05,8.17803]
[1712544048404,76.92,69460.227,15.3,-0.08162,4e-05,8.1791]
[1712544053443,76.93,69459.6731,15.3,-0.08166,4e-05,8.18199]
[1712544058477,76.94,69460.5969,15.3,-0.08165,4e-05,8.18129]
[1712544063512,76.95,69460.7604,15.3,-0.08166,4e-05,8.18227]
[1712544068548,76.95,69454.5303,15.3,-0.08191,4e-05,8.19992]
[1712544073582,76.96,69451.4622,15.3,-0.08203,4e-05,8.2092]
[1712544078618,76.96,69438.2447,15.3,-0.08253,4e-05,8.24485]
[1712544083652,76.97,69439.9692,15.3,-0.08248,4e-05,8.24126]
[1712544088687,76.97,69443.3554,15.3,-0.08237,4e-05,8.23335]
[1712544093722,76.98,69426.5426,15.3,-0.08296,4e-05,8.27478]
[1712544098758,76.98,69425.6535,15.3,-0.083,4e-05,8.27771]
[1712544103794,76.99,69431.8018,15.3,-0.08279,4e-05,8.26223]
[1712544108828,76.99,69440.4691,15.3,-0.08248,4e-05,8.24041]
[1712544113864,76.99,69436.4653,15.3,-0.08264,4e-05,8.2518]
[1712544118898,77.0,69435.13,15.3,-0.0827,4e-05,8.25611]
[1712544123934,77.0,69434.1899,15.3,-0.08274,4e-05,8.25938]
[1712544128969,77.01,69435.8925,15.3,-0.08269,4e-05,8.25568]
[1712544134003,77.01,69436.245,15.3,-0.08269,4e-05,8.25557]
[1712544139048,77.01,69431.6266,15.3,-0.08287,4e-05,8.26849]
[1712544144082,77.02,69433.9012,15.3,-0.0828,4e-05,8.26324]
[1712544149117,77.02,69436.7796,15.3,-0.0827,4e-05,8.25646]
[1712544154152,77.03,69425.778,15.3,-0.08308,4e-05,8.2824]
[1712544159187,77.03,69421.5546,15.3,-0.08324,4e-05,8.29402]
[1712544164223,77.03,69422.8628,15.3,-0.0832,4e-05,8.29109]
[1712544170266,77.03,69423.1476,15.3,-0.0832,4e-05,8.29097]
[1712544175301,77.04,69420.1784,15.3,-0.08332,4e-05,8.29924]
[1712544180335,77.04,69420.0165,15.3,-0.08333,4e-05,8.3001]
[1712544185369,77.04,69422.111,15.3,-0.08326,4e-05,8.29504]
[1712544190406,77.04,69425.1729,15.3,-0.08315,4e-05,8.28753]
[1712544195410,77.05,69426.6007,15.3,-0.08311,4e-05,8.28432]
[1712544200475,77.05,69427.6611,15.3,-0.08307,4e-05,8.2821]
[1712544205511,77.05,69427.4984,15.3,-0.08309,4e-05,8.28307]
[1712544210545,77.06,69425.5414,15.3,-0.08317,4e-05,8.28876]
[1712544215581,77.06,69426.0155,15.3,-0.08313,4e-05,8.28437]
[1712544220617,77.06,69427.3412,15.3,-0.08308,4e-05,8.28145]
[1712544225653,77.06,69427.2509,15.3,-0.0831,4e-05,8.28237]
[1712544230686,77.07,69427.7497,15.3,-0.08309,4e-05,8.2816]
[1712544235721,77.07,69428.5259,15.3,-0.08306,4e-05,8.28013]
[1712544240757,77.07,69427.9827,15.3,-0.08309,4e-05,8.28213]
[1712544245791,77.08,69425.8399,15.3,-0.08318,4e-05,8.28828]
[1712544250827,77.08,69427.1182,15.3,-0.08314,4e-05,8.28545]
[1712544255864,77.08,69429.9524,15.3,-0.08304,4e-05,8.27857]
[1712544260900,77.08,69429.3271,15.3,-0.08307,4e-05,8.28079]
[1712544265937,77.09,69428.1307,15.3,-0.08312,4e-05,8.28447]
[1712544270970,77.09,69428.8538,15.3,-0.0831,4e-05,8.28313]
[1712544276005,77.09,69427.9627,15.3,-0.08311,4e-05,8.28234]
[1712544281039,77.09,69424.1668,15.3,-0.08326,4e-05,8.29282]
[1712544286074,77.1,69424.1692,15.3,-0.08326,4e-05,8.29327]
[1712544291109,77.1,69419.541,15.3,-0.08344,4e-05,8.30584]
[1712544296145,77.1,69415.7294,15.3,-0.08358,4e-05,8.31617]
[1712544298586,77.1,69412.6546,15.3,-0.0837,4e-05,8.32436]
[1712544298597,77.1,69412.6546,15.3,-0.0837,4e-05,8.32436]
[1712544304209,77.11,69410.8544,15.3,-0.08378,4e-05,8.3301]
[1712544307217,77.11,69415.1944,15.3,-0.08362,4e-05,8.31906]
[1712544312265,77.11,69401.0315,15.3,-0.08415,4e-05,8.35674]
[1712544317300,77.11,69402.4247,15.3,-0.0841,4e-05,8.35304]
[1712544322335,77.11,69400.7774,15.3,-0.08416,4e-05,8.35734]
[1712544327371,77.11,69399.4674,15.3,-0.08421,4e-05,8.36072]
[1712544332404,77.11,69398.8779,15.3,-0.0842,4e-05,8.35851]
[1712544337441,77.11,69400.139,15.3,-0.08415,4e-05,8.35514]
[1712544340064,77.11,69384.4528,15.3,-0.08473,4e-05,8.39648]
[1712544340077,77.11,69384.4528,15.3,-0.08473,4e-05,8.39648]
[1712544340556,77.11,69383.7889,15.3,-0.08475,4e-05,8.39817]
[1712544341859,77.11,69382.4502,15.3,-0.0848,4e-05,8.40163]
[1712544341871,77.11,69382.4502,15.3,-0.0848,4e-05,8.40163]
[1712544342030,77.11,69382.4502,15.3,-0.0848,4e-05,8.40163]
[1712544347510,77.11,69378.0311,15.3,-0.08498,4e-05,8.41398]
[1712544348298,77.11,69378.0311,15.3,-0.08498,4e-05,8.41398]
[1712544348777,77.11,69376.9151,15.3,-0.08502,4e-05,8.41707]
[1712544348943,77.11,69376.9151,15.3,-0.08502,4e-05,8.41707]
[1712544351235,77.14,69377.6927,15.3,-0.08507,4e-05,8.42105]
[1712544356574,77.23,69382.5483,15.3,-0.08512,4e-05,8.42563]
[1712544361610,77.3,69383.2662,15.3,-0.08528,4e-05,8.43721]
[1712544363957,77.32,69381.9181,15.3,-0.0854,4e-05,8.44567]
[1712544366410,77.34,69360.3822,15.3,-0.08624,4e-05,8.50542]
[1712544371679,77.34,69356.4961,15.3,-0.08639,4e-05,8.51635]
[1712544376714,77.35,69370.1985,15.3,-0.08589,4e-05,8.48087]
[1712544381748,77.35,69350.7941,15.3,-0.08663,4e-05,8.53303]
[1712544386783,77.35,69353.7625,15.3,-0.08653,4e-05,8.52568]
[1712544391818,77.36,69365.4839,15.3,-0.08606,4e-05,8.49161]
[1712544396854,77.36,69364.0563,15.3,-0.08613,4e-05,8.49637]
[1712544399461,77.36,69353.6894,15.3,-0.08652,4e-05,8.52411]
[1712544405917,77.37,69350.7267,15.3,-0.08664,4e-05,8.53268]
[1712544410950,77.37,69352.0267,15.3,-0.0866,4e-05,8.52975]
[1712544415987,77.37,69337.7398,15.3,-0.08715,4e-05,8.56797]
[1712544421022,77.37,69343.4003,15.3,-0.08694,4e-05,8.55326]
[1712544426057,77.37,69345.455,15.3,-0.08686,4e-05,8.54811]
[1712544431093,77.38,69348.7086,15.3,-0.08675,4e-05,8.5399]
[1712544437136,77.38,69347.9569,15.3,-0.08678,4e-05,8.54241]
[1712544442169,77.38,69331.1833,15.3,-0.08742,4e-05,8.58733]
[1712544447205,77.38,69325.0035,15.3,-0.08766,4e-05,8.60377]
[1712544452240,77.38,69329.1758,15.3,-0.08746,4e-05,8.58892]
[1712544457274,77.38,69329.4316,15.3,-0.08746,4e-05,8.58831]
[1712544462309,77.38,69343.6163,15.3,-0.08692,4e-05,8.55078]
[1712544467344,77.38,69351.5723,15.3,-0.08663,4e-05,8.53006]
[1712544472384,77.39,69348.978,15.3,-0.08673,4e-05,8.53743]
[1712544477410,77.39,69351.3089,15.3,-0.08665,4e-05,8.53169]
[1712544482454,77.39,69342.6041,15.3,-0.08698,4e-05,8.55525]
[1712544487490,77.39,69320.9489,15.3,-0.08781,4e-05,8.61292]
[1712544492524,77.39,69318.2797,15.3,-0.08791,4e-05,8.61986]
[1712544497560,77.39,69319.5846,15.3,-0.08785,4e-05,8.61621]
[1712544502594,77.39,69319.3571,15.3,-0.08786,4e-05,8.61666]
[1712544507628,77.39,69320.0432,15.3,-0.08783,4e-05,8.61473]
[1712544512664,77.39,69312.0209,15.3,-0.0881,4e-05,8.63223]
[1712544513238,77.39,69312.0209,15.3,-0.0881,4e-05,8.63223]
[1712544518705,77.39,69324.0935,15.3,-0.08764,4e-05,8.59993]
[1712544523740,77.38,69318.916,15.3,-0.08784,4e-05,8.61362]
[1712544528775,77.38,69322.5327,15.3,-0.0877,4e-05,8.60389]
[1712544533810,77.38,69321.3111,15.3,-0.08774,4e-05,8.60709]
[1712544538845,77.38,69316.4682,15.3,-0.08793,4e-05,8.61984]
[1712544543881,77.38,69320.3779,15.3,-0.08778,4e-05,8.60927]
[1712544548919,77.38,69314.3771,15.3,-0.088,4e-05,8.62513]
[1712544553953,77.38,69302.2487,15.3,-0.08846,4e-05,8.65708]
[1712544558975,77.38,69308.8,15.3,-0.08821,4e-05,8.63925]
[1712544564021,77.38,69308.2608,15.3,-0.08822,4e-05,8.6403]
[1712544565246,77.38,69305.9225,15.3,-0.08831,4e-05,8.64647]
[1712544565737,77.38,69305.9225,15.3,-0.08831,4e-05,8.64647]
[1712544570662,77.37,69299.9092,15.3,-0.08853,4e-05,8.66207]
[1712544574480,77.37,69299.5753,15.3,-0.08851,4e-05,8.65885]
[1712544579924,77.37,69298.6612,15.3,-0.08854,4e-05,8.66086]
[1712544585168,77.37,69304.2293,15.3,-0.08832,4e-05,8.64545]
[1712544590202,77.36,69301.3012,15.3,-0.08842,4e-05,8.65288]
[1712544595238,77.36,69297.5175,15.3,-0.08856,4e-05,8.66252]
[1712544600274,77.36,69299.5982,15.3,-0.08848,4e-05,8.65643]
[1712544601146,77.36,69299.5982,15.3,-0.08848,4e-05,8.65643]
[1712544606315,77.36,69296.4991,15.3,-0.0886,4e-05,8.66488]
[1712544609043,77.36,69296.0061,15.3,-0.08862,4e-05,8.66631]
[1712544614207,77.36,69300.9457,15.3,-0.08842,4e-05,8.65277]
[1712544614901,77.36,69296.2266,15.3,-0.0886,4e-05,8.66529]
[1712544614948,77.36,69296.2266,15.3,-0.0886,4e-05,8.66529]
[1712544620071,77.36,69283.6449,15.3,-0.08909,4e-05,8.69888]
[1712544620075,77.36,69283.6449,15.3,-0.08909,4e-05,8.69888]
[1712544620106,77.36,69283.6449,15.3,-0.08909,4e-05,8.69888]
[1712544625450,77.36,69280.067,15.3,-0.08923,4e-05,8.70922]
[1712544630484,77.36,69285.0502,15.3,-0.08905,4e-05,8.69659]
[1712544635519,77.37,69285.1297,15.3,-0.08903,4e-05,8.69346]
[1712544640559,77.37,69277.4976,15.3,-0.08933,4e-05,8.71459]
[1712544645311,77.38,69275.9762,15.3,-0.0894,4e-05,8.71917]
[1712544645406,77.38,69275.9762,15.3,-0.0894,4e-05,8.71917]
[1712544650628,77.38,69274.7011,15.3,-0.08946,4e-05,8.72319]
[1712544655662,77.38,69272.2644,15.3,-0.08956,4e-05,8.73027]
[1712544660699,77.38,69272.4376,15.3,-0.08956,4e-05,8.73031]
[1712544664171,77.39,69272.1531,15.3,-0.08957,4e-05,8.73139]
[1712544669343,77.39,69256.6278,15.3,-0.09018,4e-05,8.77338]
[1712544671322,77.39,69253.8548,15.3,-0.09029,4e-05,8.78089]
[1712544676812,77.39,69245.2771,15.3,-0.09062,4e-05,8.80391]
[1712544681846,77.39,69240.1155,15.3,-0.09082,4e-05,8.81772]
[1712544686881,77.38,69232.483,15.3,-0.09112,4e-05,8.83801]
[1712544691916,77.38,69234.593,15.3,-0.091,4e-05,8.82831]
[1712544696950,77.38,69234.4983,15.3,-0.091,4e-05,8.82833]
[1712544701985,77.38,69240.7792,15.3,-0.09075,4e-05,8.81124]
[1712544707022,77.38,69234.6228,15.3,-0.09099,4e-05,8.8277]
[1712544712055,77.38,69237.1271,15.3,-0.09089,4e-05,8.82075]
[1712544717091,77.38,69240.5665,15.3,-0.09075,4e-05,8.81134]
[1712544721626,77.38,69250.9444,15.3,-0.09035,4e-05,8.78342]
[1712544721668,77.38,69250.9444,15.3,-0.09035,4e-05,8.78342]
[1712544721948,77.38,69250.9444,15.3,-0.09035,4e-05,8.78342]
[1712544727111,77.38,69265.9777,15.3,-0.08977,4e-05,8.74334]
[1712544728165,77.38,69265.9777,15.3,-0.08977,4e-05,8.74334]
[1712544733202,77.38,69273.6616,15.3,-0.08947,4e-05,8.72274]
[1712544733705,77.38,69273.6616,15.3,-0.08947,4e-05,8.72274]
[1712544739244,77.38,69288.8562,15.3,-0.08888,4e-05,8.68162]
[1712544740061,77.38,69288.8562,15.3,-0.08888,4e-05,8.68162]
[1712544745287,77.38,69286.6883,15.3,-0.08896,4e-05,8.68743]
[1712544747752,77.38,69283.7604,15.3,-0.08907,4e-05,8.69527]
[1712544753342,77.38,69301.6967,15.3,-0.08835,4e-05,8.64333]
[1712544758243,77.38,69289.3045,15.3,-0.08882,4e-05,8.67644]
[1712544763414,77.38,69281.8066,15.3,-0.08911,4e-05,8.69654]
[1712544768448,77.38,69285.0135,15.3,-0.08899,4e-05,8.68801]
[1712544773482,77.38,69291.3214,15.3,-0.08875,4e-05,8.67127]
[1712544778517,77.38,69289.4253,15.3,-0.08882,4e-05,8.6765]
[1712544783552,77.38,69290.4265,15.3,-0.08879,4e-05,8.67401]
[1712544788587,77.38,69289.6962,15.3,-0.08882,4e-05,8.67612]
[1712544793625,77.38,69288.3222,15.3,-0.08887,4e-05,8.67993]
[1712544798657,77.38,69288.2181,15.3,-0.08888,4e-05,8.68035]
[1712544802685,77.38,69266.5817,15.3,-0.08971,4e-05,8.73824]
[1712544807410,77.38,69237.7081,15.3,-0.09083,4e-05,8.81536]
[1712544811423,77.38,69235.8127,15.3,-0.0909,4e-05,8.81993]
[1712544811434,77.38,69235.8127,15.3,-0.0909,4e-05,8.81993]
[1712544816796,77.38,69248.2087,15.3,-0.09038,4e-05,8.7826]
[1712544821830,77.38,69249.3973,15.3,-0.09033,4e-05,8.77938]
[1712544826865,77.38,69259.7476,15.3,-0.08993,4e-05,8.75182]
[1712544830122,77.38,69272.6265,15.3,-0.08944,4e-05,8.71756]
[1712544835928,77.38,69278.7099,15.3,-0.0892,4e-05,8.70139]
[1712544840961,77.38,69276.8926,15.3,-0.08927,4e-05,8.70617]
[1712544845997,77.38,69276.4606,15.3,-0.08929,4e-05,8.70726]
[1712544851034,77.38,69273.8856,15.3,-0.08939,4e-05,8.71405]
[1712544856070,77.38,69272.326,15.3,-0.08945,4e-05,8.71815]
[1712544861102,77.38,69272.3122,15.3,-0.08944,4e-05,8.71803]
[1712544866137,77.38,69270.0194,15.3,-0.08953,4e-05,8.72403]
[1712544871172,77.37,69272.9112,15.3,-0.08939,4e-05,8.71242]
[1712544876207,77.37,69273.5802,15.3,-0.08936,4e-05,8.71053]
[1712544881243,77.37,69274.3307,15.3,-0.08933,4e-05,8.70844]
[1712544886277,77.37,69273.1735,15.3,-0.08937,4e-05,8.71145]
[1712544891313,77.37,69272.9633,15.3,-0.08938,4e-05,8.71187]
[1712544896347,77.37,69271.8978,15.3,-0.08942,4e-05,8.71462]
[1712544901382,77.37,69272.006,15.3,-0.08941,4e-05,8.7142]
[1712544906410,77.37,69267.8399,15.3,-0.08957,4e-05,8.72517]
[1712544911453,77.37,69283.466,15.3,-0.08897,4e-05,8.68324]
[1712544916488,77.37,69277.2106,15.3,-0.08921,4e-05,8.70006]
[1712544921523,77.37,69271.1278,15.3,-0.08944,4e-05,8.71627]
[1712544926557,77.37,69266.6067,15.3,-0.08961,4e-05,8.72823]
[1712544932599,77.37,69266.1859,15.3,-0.08959,4e-05,8.72534]
[1712544937635,77.37,69267.8758,15.3,-0.08953,4e-05,8.72062]
[1712544942669,77.37,69266.6733,15.3,-0.08957,4e-05,8.72367]
[1712544947706,77.37,69271.6208,15.3,-0.08938,4e-05,8.71027]
[1712544952740,77.36,69267.8624,15.3,-0.08952,4e-05,8.72027]
[1712544957774,77.36,69268.0831,15.3,-0.08951,4e-05,8.71953]
[1712544962814,77.36,69266.1173,15.3,-0.08958,4e-05,8.72462]
[1712544967845,77.36,69267.8232,15.3,-0.08952,4e-05,8.71987]
[1712544972881,77.36,69269.8514,15.3,-0.08944,4e-05,8.71428]
[1712544977919,77.36,69272.7294,15.3,-0.08932,4e-05,8.70649]
[1712544982956,77.36,69277.1788,15.3,-0.08915,4e-05,8.69459]
[1712544987991,77.36,69277.9852,15.3,-0.08912,4e-05,8.69245]
[1712544992615,77.36,69284.0144,15.3,-0.08886,4e-05,8.67266]
[1712544998060,77.36,69298.0863,15.3,-0.08831,4e-05,8.63505]
[1712545002532,77.36,69302.256,15.3,-0.08816,4e-05,8.624]
[1712545003904,77.36,69297.583,15.3,-0.08834,4e-05,8.63649]
[1712545009138,77.36,69293.663,15.3,-0.08849,4e-05,8.64699]
[1712545014173,77.36,69295.8232,15.3,-0.0884,4e-05,8.64117]
[1712545019208,77.36,69281.5316,15.3,-0.08895,4e-05,8.6792]
[1712545024242,77.36,69283.9438,15.3,-0.08885,4e-05,8.67244]
[1712545029279,77.36,69281.3873,15.3,-0.08895,4e-05,8.679]
[1712545029450,77.36,69281.3873,15.3,-0.08895,4e-05,8.679]
[1712545035320,77.36,69278.2105,15.3,-0.08907,4e-05,8.68749]
[1712545040355,77.36,69278.6537,15.3,-0.08905,4e-05,8.68638]
[1712545045390,77.36,69277.3369,15.3,-0.08911,4e-05,8.68996]
[1712545050410,77.36,69279.3466,15.3,-0.08903,4e-05,8.68467]
[1712545055457,77.36,69280.9412,15.3,-0.08894,4e-05,8.67679]
[1712545060495,77.36,69276.6685,15.3,-0.0891,4e-05,8.68842]
[1712545065529,77.36,69281.2387,15.3,-0.08893,4e-05,8.6763]
[1712545067136,77.36,69282.3352,15.3,-0.08889,4e-05,8.6734]
[1712545072579,77.36,69289.8392,15.3,-0.0886,4e-05,8.65314]
[1712545077615,77.36,69287.9961,15.3,-0.08867,4e-05,8.65794]
[1712545081422,77.36,69282.7557,15.3,-0.08887,4e-05,8.67183]
[1712545086678,77.36,69281.996,15.3,-0.0889,4e-05,8.674]
[1712545087969,77.36,69282.7315,15.3,-0.08887,4e-05,8.67207]
[1712545093727,77.36,69289.83,15.3,-0.08859,4e-05,8.65289]
[1712545098761,77.36,69290.3987,15.3,-0.08857,4e-05,8.65127]
[1712545103797,77.36,69290.2164,15.3,-0.08858,4e-05,8.65167]
[1712545108831,77.36,69290.3341,15.3,-0.08857,4e-05,8.65126]
[1712545113867,77.36,69287.4283,15.3,-0.08865,4e-05,8.65518]
[1712545118901,77.36,69292.7785,15.3,-0.08844,4e-05,8.64081]
[1712545123936,77.36,69291.9483,15.3,-0.08847,4e-05,8.64303]
[1712545128971,77.36,69291.294,15.3,-0.0885,4e-05,8.64473]
[1712545134008,77.36,69291.5108,15.3,-0.08849,4e-05,8.64411]
[1712545139042,77.36,69290.6548,15.3,-0.08852,4e-05,8.64635]
[1712545144080,77.36,69289.4222,15.3,-0.08857,4e-05,8.64956]
[1712545149122,77.36,69291.5735,15.3,-0.08848,4e-05,8.64374]
[1712545154156,77.36,69291.2212,15.3,-0.0885,4e-05,8.64464]
[1712545159192,77.35,69290.639,15.3,-0.08852,4e-05,8.64616]
[1712545164226,77.35,69289.5069,15.3,-0.08856,4e-05,8.64911]
[1712545169261,77.35,69291.6514,15.3,-0.08848,4e-05,8.64333]
[1712545174297,77.35,69291.4402,15.3,-0.08845,4e-05,8.64015]
[1712545179331,77.35,69308.4594,15.3,-0.0878,4e-05,8.5948]
[1712545180218,77.35,69308.4594,15.3,-0.0878,4e-05,8.5948]
[1712545182627,77.35,69310.4189,15.3,-0.08773,4e-05,8.58963]
[1712545188394,77.35,69305.4061,15.3,-0.08792,4e-05,8.60292]
[1712545193429,77.35,69302.2626,15.3,-0.08804,4e-05,8.61117]
[1712545198464,77.35,69306.7742,15.3,-0.08786,4e-05,8.59901]
[1712545203507,77.35,69308.476,15.3,-0.0878,4e-05,8.59442]
[1712545208539,77.35,69325.8902,15.3,-0.08714,4e-05,8.54824]
[1712545213573,77.35,69318.6423,15.3,-0.08741,4e-05,8.56762]
[1712545218609,77.36,69332.92,15.3,-0.08688,4e-05,8.53007]
[1712545223645,77.36,69334.0039,15.3,-0.08684,4e-05,8.52764]
[1712545228681,77.36,69327.7123,15.3,-0.08708,4e-05,8.54478]
[1712545235730,77.36,69319.7542,15.3,-0.08736,4e-05,8.56261]
[1712545240763,77.36,69315.1396,15.3,-0.08754,4e-05,8.57507]
[1712545245798,77.36,69318.3816,15.3,-0.08742,4e-05,8.5666]
[1712545250833,77.37,69317.7435,15.3,-0.08744,4e-05,8.56846]
[1712545255869,77.37,69317.3765,15.3,-0.08746,4e-05,8.56959]
[1712545260903,77.37,69314.2263,15.3,-0.08758,4e-05,8.5781]
[1712545265938,77.37,69317.1453,15.3,-0.08747,4e-05,8.57045]
[1712545270973,77.37,69313.6482,15.3,-0.08761,4e-05,8.57995]
[1712545276017,77.37,69324.4045,15.3,-0.0872,4e-05,8.55153]
[1712545281052,77.37,69326.3418,15.3,-0.08713,4e-05,8.5467]
[1712545285356,77.37,69321.1443,15.3,-0.08733,4e-05,8.56073]
[1712545291122,77.38,69310.8297,15.3,-0.0877,4e-05,8.585]
[1712545296160,77.38,69316.3111,15.3,-0.0875,4e-05,8.57081]
[1712545301195,77.38,69329.7648,15.3,-0.08699,4e-05,8.53569]
[1712545306231,77.38,69327.5452,15.3,-0.08709,4e-05,8.54231]
[1712545311267,77.39,69325.7571,15.3,-0.08717,4e-05,8.54778]
[1712545316302,77.39,69327.4664,15.3,-0.08711,4e-05,8.5439]
[1712545321337,77.39,69322.0352,15.3,-0.08733,4e-05,8.55898]
[1712545326376,77.4,69316.0594,15.3,-0.08756,4e-05,8.57544]
[1712545331409,77.4,69311.9724,15.3,-0.08772,4e-05,8.58677]
[1712545336442,77.4,69308.9751,15.3,-0.08784,4e-05,8.59509]
[1712545341478,77.4,69312.628,15.3,-0.08771,4e-05,8.58572]
[1712545346513,77.41,69311.3005,15.3,-0.08776,4e-05,8.58964]
[1712545352555,77.41,69312.3443,15.3,-0.0877,4e-05,8.58358]
[1712545357591,77.41,69313.1296,15.3,-0.08767,4e-05,8.58188]
[1712545362625,77.41,69312.0435,15.3,-0.08772,4e-05,8.58516]
[1712545367660,77.41,69312.8055,15.3,-0.08769,4e-05,8.58351]
[1712545372694,77.42,69312.756,15.3,-0.0877,4e-05,8.58402]
[1712545373170,77.42,69312.756,15.3,-0.0877,4e-05,8.58402]
[1712545378376,77.42,69328.6022,15.3,-0.0871,4e-05,8.54209]
[1712545383772,77.42,69342.314,15.3,-0.08659,4e-05,8.50622]
[1712545388808,77.42,69336.6945,15.3,-0.08681,4e-05,8.52167]
[1712545393843,77.42,69331.495,15.3,-0.08701,4e-05,8.53592]
[1712545398878,77.43,69325.6868,15.3,-0.08724,4e-05,8.55172]
[1712545403913,77.43,69326.7199,15.3,-0.0872,4e-05,8.54924]
[1712545408947,77.43,69325.6497,15.3,-0.08725,4e-05,8.55234]
[1712545415996,77.43,69324.2567,15.3,-0.08727,4e-05,8.55266]
[1712545421033,77.43,69328.7311,15.3,-0.08711,4e-05,8.54106]
[1712545426067,77.43,69329.7633,15.3,-0.08707,4e-05,8.5387]
[1712545431101,77.44,69329.4285,15.3,-0.08709,4e-05,8.53991]
[1712545436112,77.44,69330.0621,15.3,-0.08707,4e-05,8.5385]
[1712545441172,77.44,69315.9888,15.3,-0.08761,4e-05,8.57621]
[1712545444606,77.44,69307.0283,15.3,-0.08795,4e-05,8.60005]
[1712545444928,77.44,69307.0283,15.3,-0.08795,4e-05,8.60005]
[1712545450233,77.44,69298.4976,15.3,-0.08828,4e-05,8.6228]
[1712545454805,77.44,69283.8768,16.0,-0.08884,4e-05,8.66184]
[1712545456358,77.44,69293.5833,16.0,-0.08846,4e-05,8.6358]
[1712545462325,77.44,69288.436,16.0,-0.08866,4e-05,8.64909]
[1712545467353,77.43,69293.3124,16.0,-0.08846,4e-05,8.63565]
[1712545470017,77.43,69296.2687,16.0,-0.08835,4e-05,8.62762]
[1712545471356,77.43,69295.5985,16.0,-0.08837,4e-05,8.62934]
[1712545476410,77.43,69293.1389,16.0,-0.08843,4e-05,8.6317]
[1712545481455,77.43,69294.4094,16.0,-0.08837,4e-05,8.62795]
[1712545486492,77.43,69293.6033,16.0,-0.0884,4e-05,8.62975]
[1712545491526,77.42,69296.9548,16.0,-0.08827,4e-05,8.62047]
[1712545496561,77.42,69297.4898,16.0,-0.08824,4e-05,8.61877]
[1712545500823,77.42,69295.858,16.0,-0.0883,4e-05,8.62289]
[1712545501090,77.42,69295.858,16.0,-0.0883,4e-05,8.62289]
[1712545506631,77.42,69286.1162,16.0,-0.08867,4e-05,8.64836]
[1712545511666,77.42,69294.3402,16.0,-0.08835,4e-05,8.626]
[1712545516704,77.42,69288.6138,16.0,-0.08856,4e-05,8.6409]
[1712545521737,77.41,69287.4084,16.0,-0.0886,4e-05,8.64365]
[1712545526772,77.41,69288.9576,16.0,-0.08854,4e-05,8.63908]
[1712545531808,77.41,69297.0268,16.0,-0.08819,4e-05,8.61346]
[1712545532394,77.41,69297.0268,16.0,-0.08819,4e-05,8.61346]
[1712545532625,77.41,69297.0268,16.0,-0.08819,4e-05,8.61346]
[1712545533917,77.41,69304.2991,16.0,-0.08791,4e-05,8.59401]
[1712545538858,77.41,69327.5129,16.0,-0.08703,4e-05,8.53239]
[1712545543891,77.41,69334.8952,16.0,-0.08675,4e-05,8.51329]
[1712545548928,77.41,69329.5839,16.0,-0.08696,4e-05,8.52791]
[1712545553962,77.42,69330.8932,16.0,-0.08692,4e-05,8.5249]
[1712545558999,77.42,69327.533,16.0,-0.08705,4e-05,8.53423]
[1712545564034,77.42,69341.3905,16.0,-0.08653,4e-05,8.49807]
[1712545569069,77.43,69338.1401,16.0,-0.08667,4e-05,8.50731]
[1712545574104,77.43,69338.9505,16.0,-0.08664,4e-05,8.50569]
[1712545579137,77.43,69341.8494,16.0,-0.08654,4e-05,8.49861]
[1712545584173,77.43,69343.955,16.0,-0.08647,4e-05,8.49368]
[1712545589208,77.44,69328.7065,16.0,-0.08706,4e-05,8.53465]
[1712545594244,77.44,69315.6323,16.0,-0.08752,4e-05,8.56593]
[1712545599279,77.44,69314.5398,16.0,-0.08757,4e-05,8.56894]
[1712545604313,77.44,69320.5959,16.0,-0.08734,4e-05,8.55295]
[1712545609348,77.44,69317.1927,16.0,-0.08747,4e-05,8.56215]
[1712545614385,77.44,69318.901,16.0,-0.08741,4e-05,8.55775]
[1712545619419,77.44,69306.0897,16.0,-0.0879,4e-05,8.5919]
[1712545624455,77.44,69311.9055,16.0,-0.08767,4e-05,8.57641]
[1712545629489,77.44,69309.7616,16.0,-0.08776,4e-05,8.58216]
[1712545634525,77.44,69309.4416,16.0,-0.08777,4e-05,8.583]
[1712545639559,77.44,69310.1754,16.0,-0.08774,4e-05,8.58103]
[1712545645612,77.44,69318.8666,16.0,-0.08741,4e-05,8.55804]
[1712545650646,77.44,69319.6036,16.0,-0.08738,4e-05,8.55629]
[1712545655681,77.44,69314.6647,16.0,-0.08754,4e-05,8.56583]
[1712545660715,77.44,69314.7907,16.0,-0.08754,4e-05,8.56561]
[1712545665751,77.45,69320.0886,16.0,-0.08734,4e-05,8.55168]
[1712545670784,77.45,69321.5584,16.0,-0.08729,4e-05,8.54798]
[1712545675821,77.45,69322.7854,16.0,-0.08724,4e-05,8.54497]
[1712545680856,77.45,69316.3423,16.0,-0.08749,4e-05,8.5623]
[1712545685890,77.45,69316.3726,16.0,-0.08749,4e-05,8.56239]
[1712545690925,77.45,69314.99,16.0,-0.08755,4e-05,8.56619]
[1712545695960,77.45,69317.7846,16.0,-0.08744,4e-05,8.55888]
[1712545700996,77.45,69319.1488,16.0,-0.08739,4e-05,8.55543]
[1712545706030,77.45,69320.8963,16.0,-0.08733,4e-05,8.55091]
[1712545710411,77.45,69343.2641,16.0,-0.08648,4e-05,8.49184]
[1712545716104,77.46,69351.0961,16.0,-0.08617,4e-05,8.46819]
[1712545721137,77.46,69349.8966,16.0,-0.08622,4e-05,8.47223]
[1712545726173,77.47,69355.5301,16.0,-0.08603,4e-05,8.45833]
[1712545731209,77.47,69352.6049,16.0,-0.08615,4e-05,8.46696]
[1712545736244,77.48,69350.8874,16.0,-0.08622,4e-05,8.47233]
[1712545741277,77.48,69347.6062,16.0,-0.08636,4e-05,8.48179]
[1712545746312,77.48,69336.3483,16.0,-0.08679,4e-05,8.51234]
[1712545751350,77.49,69340.7626,16.0,-0.08663,4e-05,8.50114]
[1712545756384,77.49,69335.422,16.0,-0.08684,4e-05,8.51585]
[1712545759405,77.49,69314.9109,16.0,-0.08762,4e-05,8.57051]
[1712545764410,77.49,69313.0969,16.0,-0.08769,4e-05,8.57534]
[1712545769476,77.49,69298.8194,16.0,-0.08824,4e-05,8.61329]
[1712545774510,77.49,69302.9216,16.0,-0.08805,4e-05,8.59839]
[1712545779545,77.49,69303.4907,16.0,-0.08802,4e-05,8.59672]
[1712545784580,77.49,69305.5022,16.0,-0.08794,4e-05,8.59123]
[1712545789618,77.49,69314.3722,16.0,-0.0876,4e-05,8.5676]
[1712545794650,77.49,69315.5417,16.0,-0.08756,4e-05,8.56458]
[1712545799684,77.49,69319.0777,16.0,-0.08743,4e-05,8.55536]
[1712545804720,77.49,69311.0038,16.0,-0.08774,4e-05,8.5769]
[1712545809757,77.49,69301.6885,16.0,-0.08809,4e-05,8.6016]
[1712545814796,77.49,69304.7961,16.0,-0.08797,4e-05,8.59319]
[1712545819832,77.49,69305.2656,16.0,-0.08795,4e-05,8.59185]
[1712545824866,77.49,69300.8161,16.0,-0.08812,4e-05,8.60352]
[1712545829903,77.49,69315.6827,16.0,-0.08755,4e-05,8.56385]
[1712545834937,77.49,69315.0487,16.0,-0.08754,4e-05,8.56195]
[1712545839972,77.49,69298.9386,16.0,-0.08816,4e-05,8.60478]
[1712545845007,77.49,69295.0585,16.0,-0.0883,4e-05,8.6149]
[1712545845749,77.48,69293.3512,16.0,-0.08837,4e-05,8.61939]
[1712545846981,77.48,69293.3512,16.0,-0.08837,4e-05,8.61939]
[1712545847668,77.48,69293.3512,16.0,-0.08837,4e-05,8.61939]
[1712545848027,77.48,69272.5907,16.0,-0.08917,4e-05,8.67463]
[1712545852009,77.48,69268.5953,16.0,-0.08931,4e-05,8.68484]
[1712545852618,77.48,69265.336,16.0,-0.08944,4e-05,8.69339]
[1712545857253,77.48,69255.2563,16.0,-0.08982,4e-05,8.72004]
[1712545863135,77.48,69254.2501,16.0,-0.08986,4e-05,8.72236]
[1712545868176,77.48,69266.008,16.0,-0.0894,4e-05,8.69068]
[1712545873204,77.48,69272.7824,16.0,-0.08914,4e-05,8.67268]
[1712545878240,77.48,69263.5432,16.0,-0.0895,4e-05,8.69735]
[1712545883276,77.47,69259.5892,16.0,-0.08965,4e-05,8.70777]
[1712545888311,77.47,69246.9295,16.0,-0.09014,4e-05,8.74147]
[1712545893345,77.47,69243.6789,16.0,-0.09022,4e-05,8.74598]
[1712545898380,77.47,69232.153,16.0,-0.09067,4e-05,8.77636]
[1712545903416,77.46,69227.181,16.0,-0.09085,4e-05,8.78894]
[1712545908450,77.46,69227.5347,16.0,-0.09083,4e-05,8.78719]
[1712545913486,77.46,69227.8364,16.0,-0.0908,4e-05,8.78559]
[1712545918521,77.45,69233.3196,16.0,-0.09058,4e-05,8.77011]
[1712545923562,77.45,69246.9621,16.0,-0.09004,4e-05,8.73286]
[1712545928591,77.45,69245.7663,16.0,-0.09008,4e-05,8.73572]
[1712545933626,77.44,69249.5114,16.0,-0.08993,4e-05,8.72528]
[1712545938660,77.44,69254.5198,16.0,-0.08973,4e-05,8.71159]
[1712545943695,77.44,69252.1721,16.0,-0.08982,4e-05,8.71762]
[1712545948730,77.44,69252.0372,16.0,-0.08982,4e-05,8.71774]
[1712545953766,77.44,69252.4456,16.0,-0.08977,4e-05,8.71267]
[1712545953808,77.44,69252.4456,16.0,-0.08977,4e-05,8.71267]
[1712545959808,77.44,69263.2697,16.0,-0.08934,4e-05,8.68361]
[1712545964842,77.44,69265.5144,16.0,-0.08926,4e-05,8.67764]
[1712545969877,77.44,69260.6387,16.0,-0.08945,4e-05,8.69069]
[1712545974912,77.44,69259.101,16.0,-0.08951,4e-05,8.69473]
[1712545979948,77.44,69253.101,16.0,-0.08974,4e-05,8.71067]
[1712545984991,77.44,69248.6538,16.0,-0.08991,4e-05,8.72235]
[1712545990024,77.44,69252.5999,16.0,-0.08975,4e-05,8.71149]
[1712545995058,77.44,69260.7613,16.0,-0.08943,4e-05,8.6895]
[1712546000093,77.43,69256.9527,16.0,-0.08958,4e-05,8.69962]
[1712546005129,77.43,69253.5912,16.0,-0.08971,4e-05,8.70845]
[1712546010164,77.43,69252.7164,16.0,-0.08974,4e-05,8.71062]
[1712546015197,77.43,69253.8401,16.0,-0.08966,4e-05,8.70368]
[1712546020233,77.43,69255.6377,16.0,-0.08959,4e-05,8.69874]
[1712546025410,77.43,69251.7272,16.0,-0.08974,4e-05,8.70903]
[1712546030795,77.43,69254.3357,16.0,-0.08963,4e-05,8.70188]
[1712546032019,77.43,69254.1397,16.0,-0.08964,4e-05,8.70237]
[1712546034332,77.43,69283.4044,16.0,-0.0885,4e-05,8.62386]
[1712546039367,77.43,69286.1895,16.0,-0.08839,4e-05,8.61613]
[1712546040939,77.43,69286.7616,16.0,-0.08837,4e-05,8.61454]
[1712546046168,77.43,69299.5006,16.0,-0.08788,4e-05,8.58044]
[1712546050829,77.43,69321.5129,16.0,-0.08704,4e-05,8.5222]
[1712546051165,77.43,69321.5129,16.0,-0.08704,4e-05,8.5222]
[1712546056487,77.43,69334.793,16.0,-0.08654,4e-05,8.48697]
[1712546058037,77.43,69336.4071,16.0,-0.08648,4e-05,8.48269]
[1712546063535,77.42,69323.9599,16.0,-0.08694,4e-05,8.51473]
[1712546068570,77.42,69333.3348,16.0,-0.08657,4e-05,8.48884]
[1712546071591,77.42,69352.2684,16.0,-0.08582,4e-05,8.43456]
[1712546076626,77.41,69351.4388,16.0,-0.08584,4e-05,8.43626]
[1712546077508,77.41,69351.4388,16.0,-0.08584,4e-05,8.43626]
[1712546082668,77.41,69345.4713,16.0,-0.08606,4e-05,8.4513]
[1712546087703,77.41,69343.2364,16.0,-0.08613,4e-05,8.45659]
[1712546092737,77.4,69339.7973,16.0,-0.08625,4e-05,8.465]
[1712546097773,77.4,69348.6154,16.0,-0.08591,4e-05,8.4409]
[1712546102649,77.4,69354.6851,16.0,-0.08568,4e-05,8.42447]
[1712546102674,77.4,69354.6851,16.0,-0.08568,4e-05,8.42447]
[1712546103061,77.4,69354.6851,16.0,-0.08568,4e-05,8.42447]
[1712546108858,77.39,69359.4404,16.0,-0.08549,4e-05,8.41154]
[1712546113893,77.39,69359.165,16.0,-0.0855,4e-05,8.41196]
[1712546118929,77.39,69358.371,16.0,-0.08552,4e-05,8.41373]
[1712546121073,77.39,69363.0672,16.0,-0.08535,4e-05,8.40121]
[1712546126985,77.39,69356.7968,16.0,-0.08557,4e-05,8.41711]
[1712546132018,77.38,69339.7653,16.0,-0.08617,4e-05,8.45771]
[1712546137053,77.38,69333.6944,16.0,-0.08639,4e-05,8.47288]
[1712546142088,77.37,69319.4836,16.0,-0.08691,4e-05,8.50949]
[1712546147131,77.37,69321.5129,16.0,-0.08682,4e-05,8.50289]
[1712546152168,77.36,69322.9702,16.0,-0.08675,4e-05,8.49783]
[1712546156122,77.36,69324.399,16.0,-0.08668,4e-05,8.49336]
[1712546156164,77.36,69324.399,16.0,-0.08668,4e-05,8.49336]
[1712546161231,77.35,69321.8714,16.0,-0.08677,4e-05,8.49946]
[1712546163202,77.35,69322.2035,16.0,-0.08676,4e-05,8.4985]
[1712546168282,77.35,69324.203,16.0,-0.08667,4e-05,8.49251]
[1712546168331,77.35,69324.203,16.0,-0.08667,4e-05,8.49251]
[1712546169697,77.35,69325.2014,16.0,-0.08663,4e-05,8.48967]
[1712546169710,77.35,69325.2014,16.0,-0.08663,4e-05,8.48967]
[1712546169808,77.35,69325.2014,16.0,-0.08663,4e-05,8.48967]
[1712546172133,77.35,69335.4491,16.0,-0.08624,4e-05,8.46227]
[1712546177345,77.34,69349.1753,16.0,-0.08571,4e-05,8.42515]
[1712546178952,77.34,69358.2304,16.0,-0.08537,4e-05,8.40111]
[1712546184393,77.34,69355.327,16.0,-0.08547,4e-05,8.40824]
[1712546189428,77.34,69350.5005,16.0,-0.08565,4e-05,8.4205]
[1712546194462,77.34,69353.4314,16.0,-0.0855,4e-05,8.40856]
[1712546199499,77.33,69352.9367,16.0,-0.08551,4e-05,8.4094]
[1712546203027,77.33,69353.0128,16.0,-0.0855,4e-05,8.40891]
[1712546203444,77.33,69353.0128,16.0,-0.0855,4e-05,8.40891]
[1712546204232,77.33,69352.9064,16.0,-0.08551,4e-05,8.40909]
[1712546209567,77.33,69363.1425,16.0,-0.08512,4e-05,8.38161]
[1712546214602,77.33,69364.8398,16.0,-0.08505,4e-05,8.37687]
[1712546219636,77.33,69365.0723,16.0,-0.08504,4e-05,8.37603]
[1712546224673,77.33,69366.1815,16.0,-0.08499,4e-05,8.37289]
[1712546229709,77.32,69365.8693,16.0,-0.085,4e-05,8.3735]
[1712546234742,77.32,69370.7818,16.0,-0.08481,4e-05,8.36032]
[1712546235194,77.32,69370.7818,16.0,-0.08481,4e-05,8.36032]
[1712546235540,77.32,69372.2517,16.0,-0.08476,4e-05,8.35642]
[1712546235562,77.32,69372.2517,16.0,-0.08476,4e-05,8.35642]
[1712546235896,77.32,69372.2517,16.0,-0.08476,4e-05,8.35642]
[1712546237015,77.32,69372.0216,16.0,-0.08476,4e-05,8.35672]
[1712546237284,77.32,69372.0216,16.0,-0.08476,4e-05,8.35672]
[1712546237331,77.32,69372.0216,16.0,-0.08476,4e-05,8.35672]
[1712546242797,77.32,69386.868,16.0,-0.0842,4e-05,8.31702]
[1712546247835,77.32,69377.2587,16.0,-0.08455,4e-05,8.34178]
[1712546252868,77.31,69383.4709,16.0,-0.08428,4e-05,8.32112]
[1712546257905,77.31,69381.1193,16.0,-0.08436,4e-05,8.32674]
[1712546262686,77.31,69380.9754,16.0,-0.08436,4e-05,8.32657]
[1712546266979,77.31,69374.5023,16.0,-0.08461,4e-05,8.34395]
[1712546268018,77.31,69373.9587,16.0,-0.08463,4e-05,8.3456]
[1712546274015,77.32,69367.5166,16.0,-0.08488,4e-05,8.36372]
[1712546279051,77.32,69372.8416,16.0,-0.0847,4e-05,8.35062]
[1712546283020,77.32,69372.0865,16.0,-0.08473,4e-05,8.3532]
[1712546288113,77.33,69367.2801,16.0,-0.08493,4e-05,8.36702]
[1712546293149,77.33,69370.8524,16.0,-0.08481,4e-05,8.35854]
[1712546298184,77.34,69371.5394,16.0,-0.0848,4e-05,8.35768]
[1712546303218,77.34,69372.9553,16.0,-0.08476,4e-05,8.35494]
[1712546308255,77.35,69372.0926,16.0,-0.0848,4e-05,8.35817]
[1712546308925,77.35,69372.0926,16.0,-0.0848,4e-05,8.35817]
[1712546314303,77.35,69368.2881,16.0,-0.08491,4e-05,8.36467]
[1712546319335,77.35,69367.0714,16.0,-0.08496,4e-05,8.36791]
[1712546324369,77.35,69369.9023,16.0,-0.08485,4e-05,8.3605]
[1712546329404,77.35,69375.7866,16.0,-0.08464,4e-05,8.34512]
[1712546334410,77.35,69375.1239,16.0,-0.08466,4e-05,8.34706]
[1712546339474,77.35,69373.5998,16.0,-0.08472,4e-05,8.35121]
[1712546341761,77.35,69373.3164,16.0,-0.08473,4e-05,8.35202]
[1712546343060,77.35,69371.8324,16.0,-0.08479,4e-05,8.35596]
[1712546348538,77.35,69369.4295,16.0,-0.08488,4e-05,8.36238]
[1712546353573,77.35,69369.7622,16.0,-0.08487,4e-05,8.36158]
[1712546358608,77.35,69362.0586,16.0,-0.08516,4e-05,8.38195]
[1712546359522,77.35,69362.0586,16.0,-0.08516,4e-05,8.38195]
[1712546364651,77.35,69356.4298,16.0,-0.08537,4e-05,8.39663]
[1712546369684,77.35,69358.5399,16.0,-0.08529,4e-05,8.39091]
[1712546374721,77.35,69357.3722,16.0,-0.08529,4e-05,8.39012]
[1712546379756,77.35,69360.5264,16.0,-0.08517,4e-05,8.38166]
[1712546384790,77.35,69360.9984,16.0,-0.08516,4e-05,8.38035]
[1712546389825,77.35,69363.9057,16.0,-0.08505,4e-05,8.37261]
[1712546394860,77.35,69362.7534,16.0,-0.08509,4e-05,8.37562]
[1712546399896,77.35,69364.0277,16.0,-0.08504,4e-05,8.37223]
[1712546405938,77.35,69362.7205,16.0,-0.08509,4e-05,8.37567]
[1712546410973,77.35,69363.0803,16.0,-0.08508,4e-05,8.37466]
[1712546417016,77.35,69363.1407,16.0,-0.08507,4e-05,8.37446]
[1712546422051,77.35,69367.2794,16.0,-0.08492,4e-05,8.36354]
[1712546427085,77.35,69364.0719,16.0,-0.08504,4e-05,8.37205]
[1712546432121,77.35,69366.8488,16.0,-0.0849,4e-05,8.36104]
[1712546437157,77.35,69367.5818,16.0,-0.08488,4e-05,8.35919]
[1712546442196,77.35,69365.0097,16.0,-0.08497,4e-05,8.36604]
[1712546447227,77.35,69362.9912,16.0,-0.08505,4e-05,8.37137]
[1712546452262,77.35,69363.1641,16.0,-0.08504,4e-05,8.37091]
[1712546457298,77.35,69364.8471,16.0,-0.08498,4e-05,8.36648]
[1712546463340,77.35,69367.2276,16.0,-0.08489,4e-05,8.36027]
[1712546469381,77.35,69373.8896,16.0,-0.08465,4e-05,8.3429]
[1712546469647,77.35,69373.8896,16.0,-0.08465,4e-05,8.3429]
[1712546470856,77.35,69376.8989,16.0,-0.08453,4e-05,8.33503]
[1712546475110,77.35,69359.366,16.0,-0.08519,4e-05,8.38137]
[1712546477650,77.35,69351.287,16.0,-0.08549,4e-05,8.4026]
[1712546479849,77.35,69344.6315,16.0,-0.08574,4e-05,8.42009]
[1712546482011,77.35,69337.2555,16.0,-0.08602,4e-05,8.43945]
[1712546487507,77.35,69336.5626,16.0,-0.08603,4e-05,8.44058]
[1712546492543,77.34,69336.9984,16.0,-0.08598,4e-05,8.43519]
[1712546497577,77.34,69334.1088,16.0,-0.08608,4e-05,8.44231]
[1712546500017,77.34,69336.0781,16.0,-0.086,4e-05,8.43688]
[1712546500446,77.34,69336.0781,16.0,-0.086,4e-05,8.43688]
[1712546507647,77.34,69343.9279,16.0,-0.0857,4e-05,8.41548]
[1712546512682,77.34,69347.1018,16.0,-0.08557,4e-05,8.40679]
[1712546517717,77.33,69346.0939,16.0,-0.08561,4e-05,8.40917]
[1712546522753,77.33,69345.8091,16.0,-0.08561,4e-05,8.40964]
[1712546527788,77.33,69343.8501,16.0,-0.08568,4e-05,8.4145]
[1712546532822,77.33,69344.263,16.0,-0.08566,4e-05,8.41306]
[1712546537858,77.33,69345.3357,16.0,-0.08562,4e-05,8.40993]
[1712546542892,77.33,69347.282,16.0,-0.08554,4e-05,8.4045]
[1712546547928,77.33,69345.8011,16.0,-0.08559,4e-05,8.40814]
[1712546552963,77.32,69341.5458,16.0,-0.08572,4e-05,8.41534]
[1712546557998,77.32,69343.5485,16.0,-0.08564,4e-05,8.40971]
[1712546563033,77.32,69346.4856,16.0,-0.08552,4e-05,8.40167]
[1712546568067,77.32,69348.7378,16.0,-0.08544,4e-05,8.39551]
[1712546573102,77.32,69349.6116,16.0,-0.0854,4e-05,8.39301]
[1712546578138,77.32,69349.0127,16.0,-0.08542,4e-05,8.39442]
[1712546581149,77.32,69348.9441,16.0,-0.08542,4e-05,8.39449]
[1712546581564,77.32,69348.9441,16.0,-0.08542,4e-05,8.39449]
[1712546587201,77.32,69341.8276,16.0,-0.08569,4e-05,8.41318]
[1712546592236,77.31,69324.8422,16.0,-0.08632,4e-05,8.45769]
[1712546597271,77.31,69329.4562,16.0,-0.08614,4e-05,8.44481]
[1712546602305,77.31,69330.4642,16.0,-0.08609,4e-05,8.44149]
[1712546607341,77.3,69330.6593,16.0,-0.08608,4e-05,8.44044]
[1712546612375,77.3,69335.7527,16.0,-0.08585,4e-05,8.42274]
[1712546617411,77.3,69331.3245,16.0,-0.08601,4e-05,8.43403]
[1712546622445,77.3,69335.1304,16.0,-0.08586,4e-05,8.42348]
[1712546627480,77.3,69331.3406,16.0,-0.08599,4e-05,8.43311]
[1712546632516,77.29,69333.31,16.0,-0.08591,4e-05,8.42741]
[1712546637551,77.29,69334.5356,16.0,-0.08586,4e-05,8.42376]
[1712546642586,77.29,69333.9138,16.0,-0.08588,4e-05,8.42499]
[1712546647623,77.29,69337.6642,16.0,-0.08573,4e-05,8.41468]
[1712546652666,77.28,69323.8033,16.0,-0.08625,4e-05,8.45107]
[1712546657699,77.28,69314.6557,16.0,-0.08659,4e-05,8.47458]
[1712546662734,77.28,69313.8535,16.0,-0.08661,4e-05,8.47591]
[1712546667769,77.27,69315.472,16.0,-0.08654,4e-05,8.47085]
[1712546672805,77.27,69314.9187,16.0,-0.08651,4e-05,8.46785]
[1712546677840,77.27,69319.3101,16.0,-0.08634,4e-05,8.45547]
[1712546682874,77.26,69313.7131,16.0,-0.08654,4e-05,8.46962]
[1712546687909,77.26,69312.4868,16.0,-0.08658,4e-05,8.47214]
[1712546692944,77.25,69316.0291,16.0,-0.08643,4e-05,8.462]
[1712546697979,77.25,69314.3598,16.0,-0.08649,4e-05,8.46575]
[1712546703014,77.25,69316.5709,16.0,-0.08639,4e-05,8.4592]
[1712546703307,77.25,69316.5709,16.0,-0.08639,4e-05,8.4592]
[1712546709057,77.24,69326.2931,16.0,-0.08602,4e-05,8.43279]
[1712546714093,77.24,69325.7026,16.0,-0.08603,4e-05,8.43391]
[1712546719128,77.24,69328.9591,16.0,-0.0859,4e-05,8.42486]
[1712546724164,77.24,69342.7871,16.0,-0.08538,4e-05,8.38803]
[1712546729197,77.24,69342.8127,16.0,-0.08538,4e-05,8.38786]
[1712546734234,77.24,69349.5706,16.0,-0.08509,4e-05,8.36624]
[1712546739268,77.24,69341.7002,16.0,-0.08539,4e-05,8.38701]
[1712546744304,77.24,69345.5579,16.0,-0.08524,4e-05,8.37675]
[1712546749338,77.24,69342.8111,16.0,-0.08534,4e-05,8.38393]
[1712546754373,77.24,69347.8716,16.0,-0.08515,4e-05,8.37054]
[1712546757357,77.24,69353.2029,16.0,-0.08495,4e-05,8.35649]
[1712546762430,77.24,69355.0271,16.0,-0.08489,4e-05,8.35191]
[1712546767464,77.24,69355.0337,16.0,-0.08489,4e-05,8.35209]
[1712546768932,77.24,69354.0599,16.0,-0.08493,4e-05,8.3547]
[1712546770174,77.24,69353.9504,16.0,-0.08493,4e-05,8.35501]
[1712546775520,77.24,69349.185,16.0,-0.08511,4e-05,8.36766]
[1712546780555,77.24,69354.3375,16.0,-0.08492,4e-05,8.35413]
[1712546785590,77.24,69358.6569,16.0,-0.08476,4e-05,8.34293]
[1712546788708,77.24,69358.0522,16.0,-0.08478,4e-05,8.34467]
[1712546793750,77.24,69365.653,16.0,-0.08447,4e-05,8.32121]
[1712546799689,77.25,69366.9404,16.0,-0.08443,4e-05,8.31832]
[1712546804728,77.25,69360.1644,16.0,-0.08469,4e-05,8.33657]
[1712546809761,77.25,69362.6399,16.0,-0.0846,4e-05,8.33031]
[1712546814799,77.25,69366.1736,16.0,-0.08447,4e-05,8.32136]
[1712546819830,77.25,69367.6629,16.0,-0.08442,4e-05,8.31783]
[1712546824865,77.26,69361.216,16.0,-0.08467,4e-05,8.33522]
[1712546829903,77.26,69359.6519,16.0,-0.08473,4e-05,8.33961]
[1712546834936,77.26,69360.3884,16.0,-0.08471,4e-05,8.33792]
[1712546839970,77.26,69365.4551,16.0,-0.08452,4e-05,8.32486]
[1712546845007,77.26,69366.1284,16.0,-0.0845,4e-05,8.32345]
[1712546850042,77.26,69368.7776,16.0,-0.08441,4e-05,8.31686]
[1712546851267,77.26,69368.9038,16.0,-0.08437,4e-05,8.31291]
[1712546852157,77.26,69369.37,16.0,-0.08435,4e-05,8.3116]
[1712546853385,77.26,69369.7409,16.0,-0.08434,4e-05,8.31055]
[1712546855184,77.26,69371.2619,16.0,-0.08428,4e-05,8.30639]
[1712546861120,77.26,69368.0378,16.0,-0.08439,4e-05,8.3144]
[1712546866153,77.26,69368.0506,16.0,-0.08439,4e-05,8.31396]
[1712546871188,77.26,69365.2872,16.0,-0.08449,4e-05,8.32082]
[1712546873357,77.26,69364.1756,16.0,-0.08452,4e-05,8.32356]
[1712546879245,77.25,69369.9536,16.0,-0.0843,4e-05,8.30782]
[1712546881802,77.25,69370.0938,16.0,-0.0843,4e-05,8.30738]
[1712546887301,77.25,69371.8375,16.0,-0.08423,4e-05,8.30232]
[1712546889533,77.25,69372.2358,16.0,-0.08421,4e-05,8.30114]
[1712546890288,77.25,69372.2358,16.0,-0.08421,4e-05,8.30114]
[1712546891712,77.25,69370.7492,16.0,-0.08426,4e-05,8.30493]
[1712546892280,77.25,69370.7492,16.0,-0.08426,4e-05,8.30493]
[1712546897370,77.25,69372.1709,16.0,-0.0842,4e-05,8.30081]
[1712546902409,77.25,69372.6606,16.0,-0.08418,4e-05,8.29923]
[1712546907410,77.24,69372.6902,16.0,-0.08418,4e-05,8.29887]
[1712546912475,77.24,69372.4004,16.0,-0.08415,4e-05,8.29564]
[1712546919410,77.24,69372.4944,16.0,-0.08414,4e-05,8.29502]
[1712546923717,77.24,69372.4761,16.0,-0.08414,4e-05,8.29487]
[1712546924066,77.24,69372.4761,16.0,-0.08414,4e-05,8.29487]
[1712546924218,77.24,69372.4761,16.0,-0.08414,4e-05,8.29487]
[1712546928253,77.24,69381.3309,16.0,-0.08381,4e-05,8.27143]
[1712546928664,77.24,69381.4907,16.0,-0.0838,4e-05,8.271]
[1712546928731,77.24,69381.4907,16.0,-0.0838,4e-05,8.271]
[1712546928822,77.24,69381.4907,16.0,-0.0838,4e-05,8.271]
[1712546928867,77.24,69381.4907,16.0,-0.0838,4e-05,8.271]
[1712546928971,77.24,69381.4907,16.0,-0.0838,4e-05,8.271]
[1712546931410,77.24,69350.6845,16.0,-0.08496,4e-05,8.35242]
[1712546937410,77.24,69353.028,16.0,-0.08487,4e-05,8.34646]
[1712546942686,77.24,69365.2087,16.0,-0.08442,4e-05,8.31469]
[1712546943666,77.24,69365.2087,16.0,-0.08442,4e-05,8.31469]
[1712546944311,77.24,69364.226,16.0,-0.08446,4e-05,8.31737]
[1712546949735,77.24,69378.9171,16.0,-0.08391,4e-05,8.2784]
[1712546952219,77.24,69381.9268,16.0,-0.0838,4e-05,8.27045]
[1712546952319,77.24,69381.9268,16.0,-0.0838,4e-05,8.27045]
[1712546954483,77.24,69383.2351,16.0,-0.08375,4e-05,8.26699]
[1712546959804,77.24,69383.5269,16.0,-0.08374,4e-05,8.26622]
[1712546964841,77.24,69385.0096,16.0,-0.08368,4e-05,8.26231]
[1712546968547,77.24,69384.5445,16.0,-0.0837,4e-05,8.26353]
[1712546973904,77.24,69380.8738,16.0,-0.0838,4e-05,8.26938]
[1712546977092,77.24,69383.0168,16.0,-0.08372,4e-05,8.26371]
[1712546982965,77.24,69379.8675,16.0,-0.08384,4e-05,8.27193]
[1712546988002,77.24,69381.1464,16.0,-0.08379,4e-05,8.26848]
[1712546993037,77.24,69382.5605,16.0,-0.08374,4e-05,8.26474]
[1712546998071,77.24,69377.8238,16.0,-0.08391,4e-05,8.27713]
[1712547003105,77.24,69374.971,16.0,-0.08401,4e-05,8.28449]
[1712547006053,77.24,69377.1919,16.0,-0.08393,4e-05,8.27859]
[1712547012043,77.24,69378.7473,16.0,-0.08387,4e-05,8.27437]
[1712547014044,77.24,69368.1421,16.0,-0.08427,4e-05,8.3022]
[1712547014273,77.24,69366.3103,16.0,-0.08433,4e-05,8.30696]
[1712547014679,77.24,69366.3103,16.0,-0.08433,4e-05,8.30696]
[1712547020012,77.24,69380.93,16.0,-0.08379,4e-05,8.26831]
[1712547025261,77.24,69385.3755,16.0,-0.08362,4e-05,8.25664]
[1712547030295,77.24,69385.0128,16.0,-0.08364,4e-05,8.25762]
[1712547035331,77.24,69381.2301,16.0,-0.08374,4e-05,8.2639]
[1712547040366,77.24,69386.4892,16.0,-0.08355,4e-05,8.25012]
[1712547045404,77.24,69392.4403,16.0,-0.08333,4e-05,8.23463]
[1712547048500,77.24,69387.6494,16.0,-0.08351,4e-05,8.24729]
[1712547051772,77.24,69378.3837,16.0,-0.08385,4e-05,8.2716]
[1712547057493,77.24,69378.9506,16.0,-0.08383,4e-05,8.27002]
[1712547062524,77.24,69383.3424,16.0,-0.08367,4e-05,8.25844]
[1712547067564,77.24,69388.8265,16.0,-0.08347,4e-05,8.24415]
[1712547069358,77.24,69388.6197,16.0,-0.08347,4e-05,8.24472]
[1712547069805,77.24,69390.3873,16.0,-0.08341,4e-05,8.2401]
[1712547075615,77.24,69388.9757,16.0,-0.08346,4e-05,8.24394]
[1712547080649,77.24,69388.3524,16.0,-0.08349,4e-05,8.24568]
[1712547085686,77.24,69384.7807,16.0,-0.08362,4e-05,8.25514]
[1712547090720,77.24,69388.4799,16.0,-0.08348,4e-05,8.24549]
[1712547095773,77.24,69389.625,16.0,-0.08341,4e-05,8.23894]
[1712547100790,77.24,69388.721,16.0,-0.08345,4e-05,8.24149]
[1712547106833,77.24,69387.6132,16.0,-0.08349,4e-05,8.24454]
[1712547111866,77.24,69389.083,16.0,-0.08344,4e-05,8.2408]
[1712547116550,77.24,69392.6523,16.0,-0.08331,4e-05,8.23156]
[1712547116716,77.24,69392.6523,16.0,-0.08331,4e-05,8.23156]
[1712547121937,77.25,69394.7248,16.0,-0.08324,4e-05,8.22642]
[1712547126971,77.25,69389.9286,16.0,-0.08342,4e-05,8.2392]
[1712547132010,77.25,69387.895,16.0,-0.08349,4e-05,8.24468]
[1712547137040,77.25,69387.4269,16.0,-0.08351,4e-05,8.24596]
[1712547142076,77.25,69391.2909,16.0,-0.08337,4e-05,8.23596]
[1712547147111,77.25,69389.277,16.0,-0.08345,4e-05,8.2414]
[1712547152153,77.25,69386.8357,16.0,-0.08351,4e-05,8.24425]
[1712547154033,77.25,69386.3199,16.0,-0.08353,4e-05,8.24562]
[1712547154312,77.25,69386.1092,16.0,-0.08353,4e-05,8.24619]
[1712547160211,77.25,69384.7472,16.0,-0.08358,4e-05,8.24983]
[1712547165245,77.25,69394.1494,16.0,-0.08324,4e-05,8.22521]
[1712547170279,77.25,69398.7451,16.0,-0.08307,4e-05,8.21346]
[1712547175313,77.25,69390.9227,16.0,-0.08336,4e-05,8.23424]
[1712547180349,77.25,69392.1465,16.0,-0.08332,4e-05,8.23122]
[1712547185385,77.25,69384.3755,16.0,-0.08361,4e-05,8.25174]
[1712547190420,77.26,69390.7689,16.0,-0.08338,4e-05,8.2351]
[1712547195455,77.26,69394.3812,16.0,-0.08325,4e-05,8.22585]
[1712547200491,77.26,69399.7651,16.0,-0.08305,4e-05,8.21204]
[1712547205525,77.26,69396.5537,16.0,-0.08317,4e-05,8.2208]
[1712547205970,77.26,69396.5537,16.0,-0.08317,4e-05,8.2208]
[1712547206497,77.26,69396.5537,16.0,-0.08317,4e-05,8.2208]
[1712547215595,77.26,69394.7098,16.0,-0.08322,4e-05,8.22248]
[1712547220631,77.26,69397.4809,16.0,-0.08312,4e-05,8.21549]
[1712547225665,77.27,69398.9392,16.0,-0.08307,4e-05,8.21201]
[1712547230701,77.27,69405.331,16.0,-0.08284,4e-05,8.19568]
[1712547235734,77.27,69401.9484,16.0,-0.08297,4e-05,8.20498]
[1712547240770,77.27,69400.8523,16.0,-0.08302,4e-05,8.20824]
[1712547245805,77.27,69399.2369,16.0,-0.08308,4e-05,8.21282]
[1712547250841,77.28,69400.2757,16.0,-0.08305,4e-05,8.21044]
[1712547255876,77.28,69401.5063,16.0,-0.08301,4e-05,8.2076]
[1712547260910,77.28,69402.7855,16.0,-0.08296,4e-05,8.20464]
[1712547265945,77.28,69399.6124,16.0,-0.08309,4e-05,8.21341]
[1712547267978,77.28,69400.2008,16.0,-0.08307,4e-05,8.21194]
[1712547268374,77.28,69400.2008,16.0,-0.08307,4e-05,8.21194]
[1712547269528,77.28,69400.8841,16.0,-0.08304,4e-05,8.21022]
[1712547272865,77.29,69412.0717,16.0,-0.0826,4e-05,8.17762]
[1712547273196,77.29,69412.0717,16.0,-0.0826,4e-05,8.17762]
[1712547273412,77.29,69412.0276,16.0,-0.08261,4e-05,8.17785]
[1712547274199,77.29,69412.0276,16.0,-0.08261,4e-05,8.17785]
[1712547278264,77.28,69406.8895,16.0,-0.08279,4e-05,8.19114]
[1712547284071,77.28,69418.7856,16.0,-0.08236,4e-05,8.15984]
[1712547289076,77.28,69418.9021,16.0,-0.08235,4e-05,8.15951]
[1712547294141,77.29,69414.8283,16.0,-0.08251,4e-05,8.17081]
[1712547299176,77.29,69409.0381,16.0,-0.08273,4e-05,8.1866]
[1712547304212,77.29,69407.018,16.0,-0.08281,4e-05,8.19249]
[1712547309410,77.3,69402.8209,16.0,-0.08297,4e-05,8.20397]
[1712547315209,77.3,69405.5482,16.0,-0.08288,4e-05,8.19732]
[1712547320326,77.3,69405.5187,16.0,-0.08289,4e-05,8.19804]
[1712547326366,77.31,69408.0565,16.0,-0.0828,4e-05,8.19204]
[1712547331400,77.31,69409.5387,16.0,-0.08273,4e-05,8.185]
[1712547336410,77.31,69410.3883,16.0,-0.0827,4e-05,8.18338]
[1712547341472,77.31,69410.9409,16.0,-0.08269,4e-05,8.1825]
[1712547342087,77.31,69410.9409,16.0,-0.08269,4e-05,8.1825]
[1712547342096,77.31,69410.9409,16.0,-0.08269,4e-05,8.1825]
[1712547347511,77.32,69410.155,16.0,-0.08274,4e-05,8.18602]
[1712547352550,77.33,69414.1353,16.0,-0.08261,4e-05,8.17703]
[1712547357161,77.33,69407.7975,16.0,-0.08286,4e-05,8.19469]
[1712547363410,77.34,69403.6622,16.0,-0.08303,4e-05,8.20718]
[1712547368659,77.35,69412.208,16.0,-0.08274,4e-05,8.1861]
[1712547373695,77.36,69414.0506,16.0,-0.08269,4e-05,8.18267]
[1712547378729,77.36,69412.6142,16.0,-0.08276,4e-05,8.18781]
[1712547383765,77.37,69413.8077,16.0,-0.08273,4e-05,8.18603]
[1712547388800,77.38,69413.7391,16.0,-0.08275,4e-05,8.18755]
[1712547393835,77.38,69416.0848,16.0,-0.08265,4e-05,8.1791]
[1712547398869,77.39,69415.808,16.0,-0.08268,4e-05,8.18121]
[1712547403904,77.4,69415.7372,16.0,-0.0827,4e-05,8.18276]
[1712547408939,77.41,69421.303,16.0,-0.08252,4e-05,8.16965]
[1712547413977,77.41,69422.8918,16.0,-0.08248,4e-05,8.16696]
[1712547419009,77.42,69419.9749,16.0,-0.08261,4e-05,8.17601]
[1712547424047,77.43,69414.8638,16.0,-0.08281,4e-05,8.19073]
[1712547429081,77.43,69416.6365,16.0,-0.08276,4e-05,8.18741]
[1712547434117,77.44,69417.316,16.0,-0.08276,4e-05,8.1872]
[1712547439152,77.45,69422.1653,16.0,-0.0826,4e-05,8.17591]
[1712547444187,77.46,69422.1337,16.0,-0.08262,4e-05,8.17737]
[1712547447131,77.46,69424.3267,16.0,-0.08255,4e-05,8.17221]
[1712547452242,77.47,69429.1658,16.0,-0.08235,4e-05,8.15694]
[1712547457277,77.47,69424.6742,16.0,-0.08253,4e-05,8.1693]
[1712547462312,77.47,69424.7543,16.0,-0.08253,4e-05,8.16973]
[1712547467347,77.48,69426.3454,16.0,-0.08248,4e-05,8.16622]
[1712547472386,77.48,69431.2169,16.0,-0.08231,4e-05,8.1542]
[1712547477410,77.48,69432.3366,16.0,-0.08228,4e-05,8.15206]
[1712547482452,77.49,69424.4255,16.0,-0.08258,4e-05,8.17339]
[1712547487498,77.49,69425.3265,16.0,-0.08256,4e-05,8.17167]
[1712547492532,77.49,69426.7559,16.0,-0.08251,4e-05,8.16854]
[1712547497568,77.5,69429.6547,16.0,-0.08242,4e-05,8.16166]
[1712547502604,77.5,69431.4467,16.0,-0.08236,4e-05,8.15769]
[1712547508646,77.5,69429.7397,16.0,-0.08243,4e-05,8.16297]
[1712547513681,77.51,69427.583,16.0,-0.08249,4e-05,8.16553]
[1712547518714,77.51,69431.3463,16.0,-0.08236,4e-05,8.15643]
[1712547523750,77.51,69430.9787,16.0,-0.08238,4e-05,8.15809]
[1712547528785,77.52,69432.9998,16.0,-0.08232,4e-05,8.15354]
[1712547529789,77.52,69432.9998,16.0,-0.08232,4e-05,8.15354]
[1712547534828,77.52,69434.2203,16.0,-0.08227,4e-05,8.15039]
[1712547535664,77.52,69434.2203,16.0,-0.08227,4e-05,8.15039]
[1712547536401,77.52,69436.5066,16.0,-0.08219,4e-05,8.14442]
[1712547541877,77.52,69440.5797,16.0,-0.08204,4e-05,8.13383]
[1712547546911,77.52,69437.1829,16.0,-0.08217,4e-05,8.14264]
[1712547551946,77.52,69435.7344,16.0,-0.08222,4e-05,8.14636]
[1712547556980,77.52,69437.8829,16.0,-0.08214,4e-05,8.14074]
[1712547559518,77.52,69436.972,16.0,-0.08217,4e-05,8.1431]
[1712547565037,77.52,69416.1977,16.0,-0.08294,4e-05,8.19767]
[1712547570071,77.52,69418.4421,16.0,-0.08286,4e-05,8.19223]
[1712547575106,77.52,69419.748,16.0,-0.08279,4e-05,8.18558]
[1712547580142,77.53,69433.5751,16.0,-0.08229,4e-05,8.15017]
[1712547582189,77.53,69436.0173,16.0,-0.0822,4e-05,8.14412]
[1712547588483,77.53,69441.1614,16.0,-0.08202,4e-05,8.1309]
[1712547592489,77.53,69440.0273,16.0,-0.08206,4e-05,8.13387]
[1712547593697,77.53,69439.4514,16.0,-0.08208,4e-05,8.13537]
[1712547599276,77.53,69444.235,16.0,-0.08191,4e-05,8.12303]
[1712547602025,77.53,69453.0551,16.0,-0.08159,4e-05,8.10025]
[1712547607332,77.53,69459.4916,16.0,-0.08136,4e-05,8.08397]
[1712547612410,77.54,69457.6157,16.0,-0.08144,4e-05,8.08921]
[1712547618409,77.54,69463.3865,16.0,-0.08123,4e-05,8.07471]
[1712547623443,77.54,69463.0825,16.0,-0.08125,4e-05,8.07598]
[1712547628479,77.54,69464.0071,16.0,-0.08122,4e-05,8.07404]
[1712547633513,77.55,69459.8157,16.0,-0.08135,4e-05,8.08168]
[1712547638549,77.55,69460.2646,16.0,-0.08134,4e-05,8.08092]
[1712547643583,77.55,69460.4562,16.0,-0.08134,4e-05,8.08084]
[1712547648620,77.55,69461.279,16.0,-0.08131,4e-05,8.07911]
[1712547649292,77.55,69461.279,16.0,-0.08131,4e-05,8.07911]
[1712547650518,77.55,69460.2279,16.0,-0.08135,4e-05,8.08192]
[1712547652099,77.55,69463.6954,16.0,-0.08123,4e-05,8.07311]
[1712547654671,77.55,69485.1964,16.0,-0.08046,4e-05,8.0179]
[1712547659710,77.56,69485.4291,16.0,-0.08047,4e-05,8.0182]
[1712547664740,77.56,69487.9136,16.0,-0.08039,4e-05,8.01271]
[1712547670785,77.57,69486.8488,16.0,-0.08044,4e-05,8.01655]
[1712547675818,77.57,69489.8345,16.0,-0.08035,4e-05,8.00969]
[1712547680854,77.58,69498.12,16.0,-0.08006,4e-05,7.98939]
[1712547685889,77.59,69500.1611,16.0,-0.08001,4e-05,7.98528]
[1712547690923,77.59,69495.8365,16.0,-0.08018,4e-05,7.99755]
[1712547695958,77.6,69497.8889,16.0,-0.08008,4e-05,7.98968]
[1712547700994,77.6,69494.2012,16.0,-0.08023,4e-05,8.00021]
[1712547706028,77.61,69495.9734,16.0,-0.08018,4e-05,7.99667]
[1712547711063,77.61,69498.6197,16.0,-0.0801,4e-05,7.99093]
[1712547716099,77.62,69498.5525,16.0,-0.08012,4e-05,7.99218]
[1712547721133,77.62,69502.0028,16.0,-0.08001,4e-05,7.98439]
[1712547726169,77.63,69496.9273,16.0,-0.0802,4e-05,7.9985]
[1712547731205,77.64,69503.6184,16.0,-0.07998,4e-05,7.98235]
[1712547736238,77.64,69504.6806,16.0,-0.07996,4e-05,7.98078]
[1712547741273,77.65,69506.6694,16.0,-0.0799,4e-05,7.97683]
[1712547746105,77.65,69506.1763,16.0,-0.07993,4e-05,7.97903]
[1712547746121,77.65,69506.1763,16.0,-0.07993,4e-05,7.97903]
[1712547753410,77.67,69504.6771,16.0,-0.07999,4e-05,7.98215]
[1712547759410,77.68,69504.7239,16.0,-0.08002,4e-05,7.98433]
[1712547763899,77.69,69504.817,16.0,-0.08003,4e-05,7.98522]
[1712547770476,77.7,69507.656,16.0,-0.07997,4e-05,7.98096]
[1712547775511,77.71,69522.2432,16.0,-0.07949,4e-05,7.94598]
[1712547780547,77.72,69521.4066,16.0,-0.07954,4e-05,7.9503]
[1712547785581,77.74,69522.7578,16.0,-0.07952,4e-05,7.94896]
[1712547790616,77.75,69521.9073,16.0,-0.07958,4e-05,7.95327]
[1712547795651,77.76,69525.2891,16.0,-0.07949,4e-05,7.94673]
[1712547800687,77.77,69525.0482,16.0,-0.07953,4e-05,7.94949]
[1712547805721,77.78,69521.1048,16.0,-0.0797,4e-05,7.9617]
[1712547810756,77.79,69522.7073,16.0,-0.07967,4e-05,7.95963]
[1712547815791,77.8,69522.379,16.0,-0.07967,4e-05,7.95884]
[1712547820833,77.81,69516.4248,16.0,-0.07991,4e-05,7.97605]
[1712547825868,77.82,69507.6021,16.0,-0.08025,4e-05,8.00053]
[1712547827408,77.82,69507.3422,16.0,-0.08026,4e-05,8.00154]
[1712547829527,77.82,69503.5424,16.0,-0.08041,4e-05,8.01197]
[1712547834931,77.83,69498.1056,16.0,-0.08062,4e-05,8.02775]
[1712547839966,77.84,69499.1395,16.0,-0.08061,4e-05,8.02659]
[1712547845002,77.85,69501.9274,16.0,-0.08053,4e-05,8.02094]
[1712547850036,77.86,69504.0502,16.0,-0.08047,4e-05,8.01702]
[1712547855071,77.87,69504.8681,16.0,-0.08046,4e-05,8.01649]
[1712547860106,77.87,69503.7431,16.0,-0.08052,4e-05,8.02088]
[1712547865143,77.88,69503.3107,16.0,-0.08056,4e-05,8.0235]
[1712547870176,77.89,69503.3165,16.0,-0.08058,4e-05,8.02496]
[1712547875211,77.9,69505.1014,16.0,-0.0805,4e-05,8.01822]
[1712547880249,77.9,69504.5095,16.0,-0.08054,4e-05,8.02126]
[1712547885285,77.91,69504.385,16.0,-0.08057,4e-05,8.02306]
[1712547890328,77.92,69504.0104,16.0,-0.0806,4e-05,8.0255]
[1712547895355,77.93,69502.9027,16.0,-0.08066,4e-05,8.0298]
[1712547900391,77.93,69502.5033,16.0,-0.08069,4e-05,8.03223]
[1712547905426,77.94,69503.0021,16.0,-0.08069,4e-05,8.03234]
[1712547910460,77.95,69508.793,16.0,-0.08051,4e-05,8.01886]
[1712547914827,77.96,69502.5361,16.0,-0.08074,4e-05,8.03611]
[1712547915084,77.96,69502.5361,16.0,-0.08074,4e-05,8.03611]
[1712547916812,77.96,69497.8399,16.0,-0.08092,4e-05,8.0487]
[1712547922545,77.97,69484.5549,16.0,-0.08142,4e-05,8.08484]
[1712547927579,77.98,69487.323,16.0,-0.08135,4e-05,8.0794]
[1712547932614,77.99,69491.2195,16.0,-0.0812,4e-05,8.0674]
[1712547935994,77.99,69482.924,16.0,-0.08151,4e-05,8.08984]
[1712547941677,78.0,69481.8843,16.0,-0.08158,4e-05,8.09477]
[1712547946712,78.01,69484.4982,16.0,-0.0815,4e-05,8.0896]
[1712547951747,78.02,69487.0089,16.0,-0.08143,4e-05,8.08476]
[1712547956782,78.03,69482.4465,16.0,-0.08162,4e-05,8.09809]
[1712547961816,78.04,69481.8535,16.0,-0.08166,4e-05,8.10113]
[1712547966816,78.04,69482.4909,16.0,-0.08165,4e-05,8.1007]
[1712547972410,78.05,69487.544,16.0,-0.0815,4e-05,8.08956]
[1712547977930,78.06,69494.6902,16.0,-0.08127,4e-05,8.0731]
[1712547982969,78.07,69490.3534,16.0,-0.08144,4e-05,8.0859]
[1712547988016,78.08,69489.9816,16.0,-0.08148,4e-05,8.08848]
[1712547993044,78.09,69491.381,16.0,-0.08142,4e-05,8.0828]
[1712547998078,78.09,69487.9096,16.0,-0.08157,4e-05,8.09335]
[1712548001955,78.1,69490.3184,16.0,-0.08149,4e-05,8.08809]
[1712548006112,78.1,69491.255,16.0,-0.08147,4e-05,8.08652]
[1712548011410,78.11,69489.8877,16.0,-0.08153,4e-05,8.0911]
[1712548017212,78.12,69491.9834,16.0,-0.08147,4e-05,8.08674]
[1712548022248,78.12,69485.4318,16.0,-0.08172,4e-05,8.10443]
[1712548027282,78.12,69485.6016,16.0,-0.08172,4e-05,8.10472]
[1712548032318,78.13,69484.7901,16.0,-0.08176,4e-05,8.10753]
[1712548037353,78.13,69493.7357,16.0,-0.08145,4e-05,8.08527]
[1712548042387,78.14,69494.5649,16.0,-0.08143,4e-05,8.08403]
[1712548047394,78.14,69494.4079,16.0,-0.08145,4e-05,8.08515]
[1712548052715,78.14,69494.3026,16.0,-0.08143,4e-05,8.08259]
[1712548059410,78.15,69496.9778,16.0,-0.08135,4e-05,8.07717]
[1712548064541,78.16,69493.1399,16.0,-0.0815,4e-05,8.08794]
[1712548069576,78.16,69486.3221,16.0,-0.08176,4e-05,8.10622]
[1712548073780,78.16,69484.27,16.0,-0.08184,4e-05,8.11204]
[1712548079127,78.17,69485.1858,16.0,-0.08181,4e-05,8.11032]
[1712548084681,78.17,69476.4907,16.0,-0.08214,4e-05,8.13349]
[1712548084867,78.17,69476.4907,16.0,-0.08214,4e-05,8.13349]
[1712548090167,78.17,69475.6815,16.0,-0.08217,4e-05,8.13605]
[1712548095759,78.17,69475.9955,16.0,-0.08217,4e-05,8.13581]
[1712548100793,78.18,69477.1631,16.0,-0.08214,4e-05,8.13337]
[1712548106835,78.18,69474.8127,16.0,-0.08223,4e-05,8.13997]
[1712548111872,78.18,69476.3609,16.0,-0.08215,4e-05,8.13273]
[1712548116905,78.19,69477.3658,16.0,-0.08212,4e-05,8.13064]
[1712548121941,78.19,69479.4521,16.0,-0.08205,4e-05,8.12579]
[1712548126975,78.19,69479.3815,16.0,-0.08206,4e-05,8.12651]
[1712548132010,78.19,69477.0231,16.0,-0.08215,4e-05,8.1331]
[1712548137045,78.2,69477.2984,16.0,-0.08215,4e-05,8.13287]
[1712548142082,78.2,69482.0851,16.0,-0.08198,4e-05,8.12105]
[1712548147117,78.2,69492.7893,16.0,-0.0816,4e-05,8.09421]
[1712548152152,78.21,69491.5423,16.0,-0.08166,4e-05,8.09819]
[1712548157189,78.21,69489.1742,16.0,-0.08175,4e-05,8.10501]
[1712548162225,78.21,69490.1639,16.0,-0.08173,4e-05,8.10317]
[1712548167260,78.22,69487.9236,16.0,-0.08182,4e-05,8.1096]
[1712548172294,78.22,69487.198,16.0,-0.08182,4e-05,8.10843]
[1712548177330,78.22,69477.5054,16.0,-0.08218,4e-05,8.13394]
[1712548182410,78.23,69480.6351,16.0,-0.08207,4e-05,8.12636]
[1712548188407,78.23,69478.6816,16.0,-0.08215,4e-05,8.13199]
[1712548193442,78.23,69481.3432,16.0,-0.08206,4e-05,8.12563]
[1712548198476,78.23,69479.9947,16.0,-0.08211,4e-05,8.1296]
[1712548203510,78.24,69479.8402,16.0,-0.08213,4e-05,8.1305]
[1712548208546,78.24,69480.6822,16.0,-0.0821,4e-05,8.12881]
[1712548213582,78.24,69481.0494,16.0,-0.0821,4e-05,8.12835]
[1712548219624,78.25,69481.1935,16.0,-0.0821,4e-05,8.12856]
[1712548224658,78.25,69482.0629,16.0,-0.08207,4e-05,8.12682]
[1712548229693,78.25,69481.502,16.0,-0.0821,4e-05,8.12876]
[1712548235735,78.25,69480.7873,16.0,-0.0821,4e-05,8.12748]
[1712548240771,78.26,69478.7922,16.0,-0.08218,4e-05,8.13309]
[1712548242018,78.26,69478.8024,16.0,-0.08218,4e-05,8.13315]
[1712548248410,78.26,69479.326,16.0,-0.08217,4e-05,8.13244]
[1712548253861,78.26,69482.2576,16.0,-0.08207,4e-05,8.12535]
[1712548258896,78.26,69481.3987,16.0,-0.08211,4e-05,8.12805]
[1712548263931,78.27,69481.2307,16.0,-0.08212,4e-05,8.12896]
[1712548268966,78.27,69491.2814,16.0,-0.08177,4e-05,8.10377]
[1712548274001,78.27,69486.3864,16.0,-0.08195,4e-05,8.11702]
[1712548279038,78.28,69474.1216,16.0,-0.0824,4e-05,8.14899]
[1712548284074,78.28,69483.9368,16.0,-0.08205,4e-05,8.12409]
[1712548289108,78.28,69484.8999,16.0,-0.08202,4e-05,8.12214]
[1712548294143,78.28,69486.9838,16.0,-0.08192,4e-05,8.11362]
[1712548299178,78.29,69482.9186,16.0,-0.08208,4e-05,8.12462]
[1712548305220,78.29,69482.3969,16.0,-0.08211,4e-05,8.12654]
[1712548311410,78.29,69482.2321,16.0,-0.08212,4e-05,8.12754]
[1712548317305,78.3,69482.5997,16.0,-0.08211,4e-05,8.12714]
[1712548322343,78.3,69481.0265,16.0,-0.08218,4e-05,8.13165]
[1712548327379,78.3,69485.229,16.0,-0.08203,4e-05,8.1213]
[1712548332410,78.3,69488.8963,16.0,-0.08191,4e-05,8.11242]
[1712548337449,78.31,69490.4644,16.0,-0.08186,4e-05,8.10897]
[1712548342484,78.31,69494.74,16.0,-0.08171,4e-05,8.0986]
[1712548343476,78.31,69494.74,16.0,-0.08171,4e-05,8.0986]
[1712548343797,78.31,69496.1533,16.0,-0.08166,4e-05,8.09511]
[1712548345794,78.31,69506.8083,16.0,-0.08128,4e-05,8.06806]
[1712548351548,78.32,69508.3877,16.0,-0.08121,4e-05,8.06144]
[1712548356583,78.32,69507.2842,16.0,-0.08126,4e-05,8.06522]
[1712548361619,78.33,69517.6576,16.0,-0.08091,4e-05,8.0397]
[1712548367661,78.33,69512.3038,16.0,-0.08111,4e-05,8.05466]
[1712548372695,78.34,69510.8752,16.0,-0.08118,4e-05,8.05931]
[1712548377731,78.35,69512.597,16.0,-0.08113,4e-05,8.05589]
[1712548382765,78.35,69515.7905,16.0,-0.08103,4e-05,8.04875]
[1712548387800,78.36,69515.5185,16.0,-0.08105,4e-05,8.05049]
[1712548392835,78.36,69516.7008,16.0,-0.08103,4e-05,8.0485]
[1712548393567,78.36,69516.7008,16.0,-0.08103,4e-05,8.0485]
[1712548394008,78.36,69516.3741,16.0,-0.08104,4e-05,8.04954]
[1712548394047,78.36,69516.3741,16.0,-0.08104,4e-05,8.04954]
[1712548394061,78.36,69516.3741,16.0,-0.08104,4e-05,8.04954]
[1712548394090,78.36,69516.3741,16.0,-0.08104,4e-05,8.04954]
[1712548394146,78.36,69516.3741,16.0,-0.08104,4e-05,8.04954]
[1712548399889,78.37,69532.1544,16.0,-0.08049,4e-05,8.00985]
[1712548404928,78.37,69530.4022,16.0,-0.08055,4e-05,8.01479]
[1712548405039,78.37,69530.4022,16.0,-0.08055,4e-05,8.01479]
[1712548410968,78.38,69524.2101,16.0,-0.08079,4e-05,8.03191]
[1712548416009,78.38,69534.0321,16.0,-0.08043,4e-05,8.00447]
[1712548416567,78.38,69534.2363,16.0,-0.08043,4e-05,8.00422]
[1712548420325,78.39,69534.0188,16.0,-0.08044,4e-05,8.0056]
[1712548426073,78.39,69538.0444,16.0,-0.08031,4e-05,7.99614]
[1712548431410,78.4,69538.34,16.0,-0.08031,4e-05,7.99605]
[1712548431668,78.4,69538.34,16.0,-0.08031,4e-05,7.99605]
[1712548431843,78.4,69538.34,16.0,-0.08031,4e-05,7.99605]
[1712548437153,78.4,69550.5228,16.0,-0.07989,4e-05,7.96578]
[1712548442187,78.4,69551.4877,16.0,-0.07987,4e-05,7.96416]
[1712548447223,78.41,69552.933,16.0,-0.07983,4e-05,7.96131]
[1712548452258,78.41,69551.4612,16.0,-0.07989,4e-05,7.96584]
[1712548458300,78.42,69551.5484,16.0,-0.0799,4e-05,7.96657]
[1712548463335,78.42,69551.5953,16.0,-0.07991,4e-05,7.96723]
[1712548469377,78.43,69553.1696,16.0,-0.07986,4e-05,7.96417]
[1712548473645,78.43,69552.9671,16.0,-0.07985,4e-05,7.96166]
[1712548474749,78.43,69553.6369,16.0,-0.07983,4e-05,7.96012]
[1712548477303,78.43,69560.08,16.0,-0.0796,4e-05,7.94408]
[1712548482467,78.44,69560.7636,16.0,-0.0796,4e-05,7.9435]
[1712548482546,78.44,69560.7636,16.0,-0.0796,4e-05,7.9435]
[1712548488515,78.44,69562.012,16.0,-0.07957,4e-05,7.94137]
[1712548492517,78.45,69562.6569,16.0,-0.07955,4e-05,7.94027]
[1712548497579,78.45,69562.9648,16.0,-0.07954,4e-05,7.93985]
[1712548502614,78.45,69562.708,16.0,-0.07956,4e-05,7.94069]
[1712548505142,78.45,69564.4276,16.0,-0.0795,4e-05,7.93639]
[1712548506417,78.45,69566.1355,16.0,-0.07944,4e-05,7.93214]
[1712548511677,78.45,69567.1846,16.0,-0.0794,4e-05,7.92974]
[1712548516712,78.45,69567.2358,16.0,-0.07941,4e-05,7.92986]
[1712548517425,78.45,69567.2358,16.0,-0.07941,4e-05,7.92986]
[1712548522755,78.46,69568.5572,16.0,-0.07936,4e-05,7.9269]
[1712548527789,78.46,69568.3815,16.0,-0.07937,4e-05,7.9276]
[1712548532825,78.46,69560.0021,16.0,-0.07964,4e-05,7.94543]
[1712548535159,78.46,69555.2114,16.0,-0.07981,4e-05,7.95764]
[1712548535236,78.46,69555.2114,16.0,-0.07981,4e-05,7.95764]
[1712548535506,78.46,69555.2114,16.0,-0.07981,4e-05,7.95764]
[1712548540880,78.46,69553.5703,16.0,-0.07987,4e-05,7.9618]
[1712548545915,78.46,69558.5854,16.0,-0.07969,4e-05,7.94913]
[1712548550950,78.46,69558.5269,16.0,-0.07969,4e-05,7.94938]
[1712548555985,78.46,69557.832,16.0,-0.07972,4e-05,7.95125]
[1712548561025,78.46,69554.1894,16.0,-0.07985,4e-05,7.96053]
[1712548566060,78.46,69555.6361,16.0,-0.0798,4e-05,7.95687]
[1712548571096,78.46,69555.9458,16.0,-0.07979,4e-05,7.95613]
[1712548576130,78.46,69553.4187,16.0,-0.07988,4e-05,7.96257]
[1712548581410,78.46,69552.5307,16.0,-0.07991,4e-05,7.96481]
[1712548587027,78.46,69552.6699,16.0,-0.0799,4e-05,7.96444]
[1712548592243,78.46,69552.351,16.0,-0.07988,4e-05,7.96154]
[1712548597278,78.46,69558.8244,16.0,-0.07965,4e-05,7.94508]
[1712548602313,78.46,69561.7421,16.0,-0.07955,4e-05,7.93784]
[1712548607347,78.46,69556.6088,16.0,-0.07974,4e-05,7.95111]
[1712548612382,78.46,69556.0741,16.0,-0.07976,4e-05,7.95256]
[1712548617410,78.46,69556.7497,16.0,-0.07973,4e-05,7.9509]
[1712548622454,78.46,69557.947,16.0,-0.07969,4e-05,7.94795]
[1712548628495,78.46,69557.2456,16.0,-0.07972,4e-05,7.94985]
[1712548633529,78.46,69556.5749,16.0,-0.07974,4e-05,7.95164]
[1712548638563,78.46,69558.0326,16.0,-0.07969,4e-05,7.94802]
[1712548643599,78.47,69557.6155,16.0,-0.07971,4e-05,7.94918]
[1712548648634,78.47,69557.6927,16.0,-0.07971,4e-05,7.94908]
[1712548653676,78.47,69561.2628,16.0,-0.07955,4e-05,7.93647]
[1712548659410,78.47,69563.3594,16.0,-0.07948,4e-05,7.9314]
[1712548664748,78.47,69563.2046,16.0,-0.07949,4e-05,7.93203]
[1712548669783,78.47,69563.0206,16.0,-0.0795,4e-05,7.93271]
[1712548670846,78.47,69563.0448,16.0,-0.0795,4e-05,7.93269]
[1712548671890,78.47,69563.2441,16.0,-0.07949,4e-05,7.93223]
[1712548677840,78.47,69564.4196,16.0,-0.07946,4e-05,7.92953]
[1712548682874,78.47,69563.6168,16.0,-0.07949,4e-05,7.93182]
[1712548689410,78.47,69561.586,16.0,-0.07956,4e-05,7.93725]
[1712548694959,78.48,69561.7452,16.0,-0.07956,4e-05,7.93702]
[1712548700940,78.48,69561.4265,16.0,-0.07957,4e-05,7.93794]
[1712548701159,78.48,69561.1582,16.0,-0.07958,4e-05,7.93872]
[1712548707028,78.48,69550.2111,16.0,-0.07997,4e-05,7.96656]
[1712548712078,78.48,69551.0377,16.0,-0.07991,4e-05,7.96074]
[1712548717111,78.48,69546.997,16.0,-0.08005,4e-05,7.97098]
[1712548722148,78.48,69545.5072,16.0,-0.0801,4e-05,7.97467]
[1712548727186,78.48,69546.0081,16.0,-0.08008,4e-05,7.97328]
[1712548732217,78.47,69545.9582,16.0,-0.08008,4e-05,7.97329]
[1712548737253,78.47,69544.0635,16.0,-0.08015,4e-05,7.97799]
[1712548742288,78.47,69541.0836,16.0,-0.08025,4e-05,7.98542]
[1712548747324,78.47,69542.3589,16.0,-0.0802,4e-05,7.98199]
[1712548752359,78.47,69543.5205,16.0,-0.08016,4e-05,7.97887]
[1712548757392,78.47,69543.8298,16.0,-0.08015,4e-05,7.97794]
[1712548758992,78.47,69543.6175,16.0,-0.08015,4e-05,7.97845]
[1712548760301,78.47,69543.7853,16.0,-0.08015,4e-05,7.978]
[1712548765450,78.47,69544.8207,16.0,-0.08011,4e-05,7.9752]
[1712548771492,78.47,69545.4642,16.0,-0.08005,4e-05,7.9697]
[1712548777533,78.47,69545.818,16.0,-0.08004,4e-05,7.96871]
[1712548782569,78.47,69545.5851,16.0,-0.08005,4e-05,7.96923]
[1712548788410,78.47,69547.3091,16.0,-0.07998,4e-05,7.96479]
[1712548793645,78.47,69547.282,16.0,-0.07998,4e-05,7.96481]
[1712548797765,78.47,69547.3739,16.0,-0.07998,4e-05,7.96454]
[1712548798150,78.47,69547.3739,16.0,-0.07998,4e-05,7.96454]
[1712548803715,78.47,69558.016,16.0,-0.07961,4e-05,7.93764]
[1712548808751,78.47,69560.1328,16.0,-0.07954,4e-05,7.93246]
[1712548810959,78.47,69560.7447,16.0,-0.07951,4e-05,7.931]
[1712548813907,78.47,69558.334,16.0,-0.0796,4e-05,7.93724]
[1712548819294,78.47,69568.5462,16.0,-0.07925,4e-05,7.91152]
[1712548824868,78.47,69567.8717,16.0,-0.07928,4e-05,7.91372]
[1712548829903,78.48,69564.4469,16.0,-0.0794,4e-05,7.92272]
[1712548834938,78.48,69562.7294,16.0,-0.07943,4e-05,7.92368]
[1712548839973,78.48,69564.8146,16.0,-0.07936,4e-05,7.91867]
[1712548845008,78.48,69563.6878,16.0,-0.07941,4e-05,7.92182]
[1712548850043,78.48,69562.8475,16.0,-0.07944,4e-05,7.92423]
[1712548855203,78.48,69562.5257,16.0,-0.07945,4e-05,7.92525]
[1712548861121,78.48,69561.8625,16.0,-0.07948,4e-05,7.92728]
[1712548866155,78.49,69564.0001,16.0,-0.07941,4e-05,7.92211]
[1712548871190,78.49,69565.5826,16.0,-0.07936,4e-05,7.91839]
[1712548877233,78.49,69565.7392,16.0,-0.07936,4e-05,7.91837]
[1712548882267,78.49,69565.4172,16.0,-0.07937,4e-05,7.91948]
[1712548887410,78.49,69562.0496,16.0,-0.07949,4e-05,7.92831]
[1712548893349,78.49,69561.2786,16.0,-0.07949,4e-05,7.92686]
[1712548898383,78.49,69563.6691,16.0,-0.07941,4e-05,7.92105]
[1712548903419,78.5,69564.0207,16.0,-0.0794,4e-05,7.92044]
[1712548908454,78.5,69564.3923,16.0,-0.07939,4e-05,7.91978]
[1712548913488,78.5,69562.5831,16.0,-0.07946,4e-05,7.92466]
[1712548918523,78.5,69562.5616,16.0,-0.07947,4e-05,7.92496]
[1712548920300,78.5,69562.5665,16.0,-0.07947,4e-05,7.92499]
[1712548921576,78.5,69563.7868,16.0,-0.07942,4e-05,7.922]
[1712548927586,78.5,69573.1631,16.0,-0.0791,4e-05,7.89867]
[1712548932622,78.51,69571.9696,16.0,-0.07915,4e-05,7.90215]
[1712548937657,78.51,69574.3667,16.0,-0.07907,4e-05,7.8966]
[1712548942691,78.51,69571.1212,16.0,-0.07919,4e-05,7.90524]
[1712548946533,78.51,69571.2473,16.0,-0.07919,4e-05,7.90516]
[1712548946645,78.51,69571.2473,16.0,-0.07919,4e-05,7.90516]
[1712548947595,78.51,69570.8259,16.0,-0.07921,4e-05,7.90631]
[1712548949537,78.51,69570.7481,16.0,-0.07921,4e-05,7.90658]
[1712548954775,78.52,69575.9994,16.0,-0.079,4e-05,7.89018]
[1712548959811,78.52,69575.089,16.0,-0.07904,4e-05,7.89297]
[1712548964846,78.52,69576.543,16.0,-0.079,4e-05,7.88978]
[1712548969882,78.52,69576.6346,16.0,-0.079,4e-05,7.89006]
[1712548974916,78.53,69575.9154,16.0,-0.07903,4e-05,7.89237]
[1712548980410,78.53,69575.9233,16.0,-0.07904,4e-05,7.89283]
[1712548985994,78.53,69582.6495,16.0,-0.07881,3e-05,7.87641]
[1712548991035,78.54,69582.5376,16.0,-0.07882,3e-05,7.8773]
[1712548996077,78.54,69584.0038,16.0,-0.07878,3e-05,7.87421]
[1712549001410,78.54,69583.1608,16.0,-0.07882,3e-05,7.87696]
[1712549007147,78.55,69582.114,16.0,-0.07886,3e-05,7.8803]
[1712549012185,78.55,69579.5596,16.0,-0.07893,3e-05,7.88362]
[1712549017219,78.55,69577.6705,16.0,-0.079,3e-05,7.8889]
[1712549022252,78.55,69579.3445,16.0,-0.07895,3e-05,7.88518]
[1712549027288,78.56,69581.8206,16.0,-0.07887,3e-05,7.87945]
[1712549032323,78.56,69579.7839,16.0,-0.07895,3e-05,7.88516]
[1712549034338,78.56,69579.9474,16.0,-0.07894,3e-05,7.88496]
[1712549040379,78.56,69578.5516,16.0,-0.079,3e-05,7.88908]
[1712549046410,78.57,69579.9731,16.0,-0.07896,3e-05,7.8861]
[1712549051457,78.57,69579.8003,16.0,-0.07897,3e-05,7.88704]
[1712549056491,78.57,69579.0192,16.0,-0.07901,3e-05,7.8895]
[1712549061525,78.57,69580.8696,16.0,-0.07895,3e-05,7.88529]
[1712549066562,78.58,69580.5173,16.0,-0.07897,3e-05,7.88667]
[1712549071597,78.58,69580.8878,16.0,-0.07893,3e-05,7.88255]
[1712549078646,78.58,69581.2954,16.0,-0.07892,3e-05,7.88226]
[1712549083684,78.59,69579.1775,16.0,-0.079,3e-05,7.88812]
[1712549088717,78.59,69579.4212,16.0,-0.079,3e-05,7.88799]
[1712549093754,78.59,69579.2996,16.0,-0.07901,3e-05,7.88878]
[1712549093980,78.59,69579.2996,16.0,-0.07901,3e-05,7.88878]
[1712549096772,78.59,69558.3734,16.0,-0.07975,4e-05,7.94203]
[1712549098295,78.59,69559.5207,16.0,-0.07971,4e-05,7.93913]
[1712549103821,78.59,69558.782,16.0,-0.07974,4e-05,7.94109]
[1712549108857,78.59,69560.769,16.0,-0.07967,4e-05,7.93614]
[1712549113892,78.59,69564.0153,16.0,-0.07955,4e-05,7.92802]
[1712549118930,78.59,69565.9175,16.0,-0.07949,4e-05,7.92338]
[1712549123962,78.6,69565.9326,16.0,-0.07949,4e-05,7.92355]
[1712549128480,78.6,69564.6013,16.0,-0.07954,4e-05,7.92708]
[1712549128746,78.6,69564.6013,16.0,-0.07954,4e-05,7.92708]
[1712549128995,78.6,69564.6013,16.0,-0.07954,4e-05,7.92708]
[1712549129405,78.6,69564.7915,16.0,-0.07954,4e-05,7.92663]
[1712549132152,78.6,69541.9466,16.0,-0.08031,4e-05,7.98093]
[1712549140034,78.59,69536.9962,16.0,-0.08048,4e-05,7.9931]
[1712549145111,78.59,69537.5277,16.0,-0.08045,4e-05,7.99135]
[1712549150148,78.59,69533.5219,16.0,-0.08059,4e-05,8.00122]
[1712549155181,78.59,69525.5704,16.0,-0.08087,4e-05,8.02099]
[1712549158708,78.58,69516.3379,16.0,-0.08119,4e-05,8.04417]
[1712549164246,78.58,69512.2368,16.0,-0.08134,4e-05,8.05457]
[1712549168773,78.58,69515.1383,16.0,-0.08123,4e-05,8.04723]
[1712549174318,78.59,69513.3,16.0,-0.08131,4e-05,8.05234]
[1712549179352,78.59,69512.3984,16.0,-0.08134,4e-05,8.05503]
[1712549183473,78.59,69506.4795,16.0,-0.08156,4e-05,8.07038]
[1712549183492,78.59,69506.4795,16.0,-0.08156,4e-05,8.07038]
[1712549185803,78.59,69502.9741,16.0,-0.08169,4e-05,8.07963]
[1712549191435,78.6,69503.3444,16.0,-0.08165,4e-05,8.07569]
[1712549196472,78.6,69505.2029,16.0,-0.08159,4e-05,8.07162]
[1712549201508,78.6,69504.5051,16.0,-0.08163,4e-05,8.07409]
[1712549206542,78.61,69502.8851,16.0,-0.08169,4e-05,8.07889]
[1712549211575,78.61,69501.0811,16.0,-0.08177,4e-05,8.08413]
[1712549216611,78.61,69503.1471,16.0,-0.0817,4e-05,8.07946]
[1712549218344,78.61,69503.1388,16.0,-0.0817,4e-05,8.0796]
[1712549218390,78.61,69503.1388,16.0,-0.0817,4e-05,8.0796]
[1712549223743,78.62,69505.4003,16.0,-0.08163,4e-05,8.0746]
[1712549230817,78.62,69500.4021,16.0,-0.08182,4e-05,8.08824]
[1712549231357,78.62,69500.4021,16.0,-0.08182,4e-05,8.08824]
[1712549233886,78.62,69491.7092,16.0,-0.08214,4e-05,8.11079]
[1712549239772,78.63,69490.3499,16.0,-0.0822,4e-05,8.11472]
[1712549244807,78.63,69492.1272,16.0,-0.08214,4e-05,8.11052]
[1712549249841,78.63,69492.4823,16.0,-0.08213,4e-05,8.11]
[1712549254877,78.63,69492.7777,16.0,-0.08209,4e-05,8.10592]
[1712549259912,78.63,69489.5206,16.0,-0.08221,4e-05,8.11465]
[1712549264948,78.64,69490.7955,16.0,-0.08217,4e-05,8.11175]
[1712549269983,78.64,69488.3446,16.0,-0.08227,4e-05,8.11846]
[1712549275019,78.64,69487.7304,16.0,-0.08229,4e-05,8.12028]
[1712549280054,78.64,69487.7072,16.0,-0.0823,4e-05,8.1207]
[1712549285088,78.64,69488.5327,16.0,-0.08227,4e-05,8.11888]
[1712549291130,78.64,69491.7173,16.0,-0.08216,4e-05,8.11113]
[1712549296166,78.65,69496.612,16.0,-0.08199,4e-05,8.09899]
[1712549301201,78.65,69498.8497,16.0,-0.08192,4e-05,8.09375]
[1712549306236,78.65,69502.5985,16.0,-0.08179,4e-05,8.08465]
[1712549311273,78.65,69506.9063,16.0,-0.08161,4e-05,8.07037]
[1712549314815,78.66,69512.8529,16.0,-0.0814,4e-05,8.05576]
[1712549314823,78.66,69512.8529,16.0,-0.0814,4e-05,8.05576]
[1712549316802,78.66,69522.3651,16.0,-0.08106,4e-05,8.03147]
[1712549317579,78.66,69520.2179,16.0,-0.08114,4e-05,8.03696]
[1712549318144,78.66,69520.2179,16.0,-0.08114,4e-05,8.03696]
[1712549318511,78.66,69510.8215,16.0,-0.08148,4e-05,8.06095]
[1712549318559,78.66,69510.8215,16.0,-0.08148,4e-05,8.06095]
[1712549324362,78.66,69498.0094,16.0,-0.08195,4e-05,8.09438]
[1712549329397,78.66,69504.9885,16.0,-0.0817,4e-05,8.07704]
[1712549333783,78.67,69505.6172,16.0,-0.08169,4e-05,8.07593]
[1712549333789,78.67,69505.6172,16.0,-0.08169,4e-05,8.07593]
[1712549338362,78.67,69508.6937,16.0,-0.08157,4e-05,8.06793]
[1712549338367,78.67,69508.6937,16.0,-0.08157,4e-05,8.06793]
[1712549343502,78.67,69500.5609,16.0,-0.08187,4e-05,8.08927]
[1712549349410,78.67,69500.1402,16.0,-0.0819,4e-05,8.09097]
[1712549354578,78.67,69495.0033,16.0,-0.08209,4e-05,8.10453]
[1712549360621,78.68,69495.1817,16.0,-0.08209,4e-05,8.10456]
[1712549367410,78.68,69500.3019,16.0,-0.08191,4e-05,8.0921]
[1712549372704,78.68,69500.1019,16.0,-0.08189,4e-05,8.08939]
[1712549377739,78.68,69498.8959,16.0,-0.08194,4e-05,8.09296]
[1712549378292,78.68,69498.8959,16.0,-0.08194,4e-05,8.09296]
[1712549383781,78.69,69498.4482,16.0,-0.08197,4e-05,8.09467]
[1712549388817,78.69,69498.0534,16.0,-0.08199,4e-05,8.09614]
[1712549393852,78.69,69492.1259,16.0,-0.08221,4e-05,8.1117]
[1712549394723,78.69,69492.1016,16.0,-0.08221,4e-05,8.11183]
[1712549395804,78.69,69492.1016,16.0,-0.08221,4e-05,8.11183]
[1712549401908,78.69,69483.4523,16.0,-0.08252,4e-05,8.1343]
[1712549406943,78.69,69483.6426,16.0,-0.08252,4e-05,8.13396]
[1712549411977,78.7,69483.0929,16.0,-0.08254,4e-05,8.13552]
[1712549417012,78.7,69483.8157,16.0,-0.08252,4e-05,8.13382]
[1712549424062,78.7,69484.2878,16.0,-0.0825,4e-05,8.13283]
[1712549429096,78.7,69485.1112,16.0,-0.08247,4e-05,8.13089]
[1712549433179,78.7,69484.3658,16.0,-0.08247,4e-05,8.12923]
[1712549435168,78.7,69484.3026,16.0,-0.08247,4e-05,8.12947]
[1712549441180,78.7,69477.8881,16.0,-0.08271,4e-05,8.14609]
[1712549443910,78.7,69478.0003,16.0,-0.0827,4e-05,8.14583]
[1712549449236,78.7,69475.8786,16.0,-0.08278,4e-05,8.15134]
[1712549452968,78.7,69477.2884,16.0,-0.08273,4e-05,8.14774]
[1712549453147,78.7,69477.2884,16.0,-0.08273,4e-05,8.14774]
[1712549457044,78.7,69460.5576,16.0,-0.08334,4e-05,8.19063]
[1712549462329,78.7,69457.6996,16.0,-0.08344,4e-05,8.19761]
[1712549467874,78.7,69457.3736,16.0,-0.08345,4e-05,8.19818]
[1712549468348,78.7,69457.3736,16.0,-0.08345,4e-05,8.19818]
[1712549470171,78.7,69457.3177,16.0,-0.08344,4e-05,8.19812]
[1712549471431,78.69,69455.8171,16.0,-0.0835,4e-05,8.20184]
[1712549472722,78.69,69455.6697,16.0,-0.0835,4e-05,8.20215]
[1712549477329,78.69,69452.0811,16.0,-0.08363,4e-05,8.21109]
[1712549482471,78.69,69442.5696,16.0,-0.08397,4e-05,8.23495]
[1712549487507,78.69,69438.6285,16.0,-0.0841,4e-05,8.24446]
[1712549492537,78.68,69437.9181,16.0,-0.08409,4e-05,8.24185]
[1712549497574,78.68,69436.7617,16.0,-0.08412,4e-05,8.24416]
[1712549501955,78.67,69435.8326,16.0,-0.08415,4e-05,8.24599]
[1712549505144,78.67,69435.3916,16.0,-0.08416,4e-05,8.2467]
[1712549510670,78.67,69436.0174,16.0,-0.08412,4e-05,8.24433]
[1712549515706,78.67,69432.6786,16.0,-0.08424,4e-05,8.25233]
[1712549517376,78.66,69432.8116,16.0,-0.08423,4e-05,8.25185]
[1712549518689,78.66,69432.0046,16.0,-0.08426,4e-05,8.2538]
[1712549523762,78.66,69431.9367,16.0,-0.08425,4e-05,8.25315]
[1712549528797,78.66,69430.9934,16.0,-0.08428,4e-05,8.25492]
[1712549533832,78.65,69429.0499,16.0,-0.08434,4e-05,8.25924]
[1712549538869,78.65,69422.4478,16.0,-0.08457,4e-05,8.27553]
[1712549543901,78.64,69416.3565,16.0,-0.08478,4e-05,8.2904]
[1712549548936,78.64,69417.1214,16.0,-0.08474,4e-05,8.28747]
[1712549550090,78.64,69417.4371,16.0,-0.08473,4e-05,8.28646]
[1712549551450,78.64,69417.3824,16.0,-0.08473,4e-05,8.28642]
[1712549556992,78.63,69413.7441,16.0,-0.08481,4e-05,8.29099]
[1712549562410,78.62,69414.5044,16.0,-0.08477,4e-05,8.28788]
[1712549568070,78.62,69415.1411,16.0,-0.08473,4e-05,8.28531]
[1712549573105,78.62,69420.7951,16.0,-0.08451,4e-05,8.26983]
[1712549578141,78.61,69423.904,16.0,-0.08439,4e-05,8.26103]
[1712549581676,78.61,69425.4857,16.0,-0.08432,4e-05,8.25651]
[1712549582743,78.61,69425.7676,16.0,-0.08431,4e-05,8.25565]
[1712549588210,78.61,69438.3441,16.0,-0.08384,4e-05,8.22252]
[1712549593245,78.6,69438.6569,16.0,-0.08382,4e-05,8.22131]
[1712549598281,78.6,69432.7351,16.0,-0.08404,4e-05,8.23617]
[1712549604325,78.6,69433.4788,16.0,-0.084,4e-05,8.23365]
[1712549609358,78.59,69436.7914,16.0,-0.08387,4e-05,8.22454]
[1712549615401,78.59,69438.8337,16.0,-0.08376,4e-05,8.21507]
[1712549620434,78.59,69436.9026,16.0,-0.08382,4e-05,8.21967]
[1712549625469,78.59,69436.5178,16.0,-0.08383,4e-05,8.22026]
[1712549630506,78.59,69435.4153,16.0,-0.08387,4e-05,8.22269]
[1712549636548,78.58,69434.5481,16.0,-0.08389,4e-05,8.22442]
[1712549641583,78.58,69433.7446,16.0,-0.08392,4e-05,8.22606]
[1712549646618,78.58,69428.604,16.0,-0.0841,4e-05,8.23887]
[1712549651654,78.58,69426.1997,16.0,-0.08418,4e-05,8.24453]
[1712549656686,78.57,69428.0255,16.0,-0.0841,4e-05,8.23923]
[1712549661722,78.57,69426.6921,16.0,-0.08414,4e-05,8.24213]
[1712549666756,78.57,69428.6208,16.0,-0.08407,4e-05,8.23658]
[1712549671798,78.56,69430.2111,16.0,-0.08397,4e-05,8.22825]
[1712549676832,78.56,69429.8195,16.0,-0.08398,4e-05,8.2288]
[1712549681866,78.56,69428.4204,16.0,-0.08402,4e-05,8.23195]
[1712549686903,78.56,69424.6284,16.0,-0.08415,4e-05,8.24125]
[1712549691937,78.55,69426.2902,16.0,-0.08409,4e-05,8.23642]
[1712549696975,78.55,69426.3105,16.0,-0.08408,4e-05,8.23586]
[1712549702008,78.55,69425.2078,16.0,-0.08411,4e-05,8.23818]
[1712549707044,78.55,69429.6993,16.0,-0.08394,4e-05,8.22608]
[1712549712077,78.54,69432.7979,16.0,-0.08382,4e-05,8.21765]
[1712549717113,78.54,69431.9071,16.0,-0.08385,4e-05,8.21957]
[1712549722148,78.54,69432.7026,16.0,-0.08381,4e-05,8.21714]
[1712549727184,78.54,69434.6133,16.0,-0.08374,4e-05,8.21187]
[1712549733224,78.54,69435.0659,16.0,-0.08368,4e-05,8.2066]
[1712549738258,78.53,69432.2932,16.0,-0.08378,4e-05,8.21344]
[1712549744302,78.53,69430.5522,16.0,-0.08384,4e-05,8.21751]
[1712549747626,78.53,69431.0327,16.0,-0.08382,4e-05,8.21605]
[1712549754374,78.53,69429.4999,16.0,-0.08387,4e-05,8.2195]
[1712549759405,78.53,69430.4117,16.0,-0.08383,4e-05,8.21678]
[1712549764442,78.52,69429.062,16.0,-0.08387,4e-05,8.2199]
[1712549771489,78.52,69430.3449,16.0,-0.08382,4e-05,8.21607]
[1712549776110,78.52,69433.8711,16.0,-0.08369,4e-05,8.20664]
[1712549776487,78.52,69433.8711,16.0,-0.08369,4e-05,8.20664]
[1712549776540,78.52,69433.8711,16.0,-0.08369,4e-05,8.20664]
[1712549776565,78.52,69433.8711,16.0,-0.08369,4e-05,8.20664]
[1712549777224,78.52,69433.8711,16.0,-0.08369,4e-05,8.20664]
[1712549780800,78.52,69447.9888,16.0,-0.08317,4e-05,8.17001]
[1712549786596,78.52,69455.1952,16.0,-0.08291,4e-05,8.15145]
[1712549787132,78.52,69455.1952,16.0,-0.08291,4e-05,8.15145]
[1712549793410,78.52,69460.9303,16.0,-0.08267,4e-05,8.13313]
[1712549798680,78.52,69460.3406,16.0,-0.08269,4e-05,8.13489]
[1712549803714,78.52,69459.639,16.0,-0.08272,4e-05,8.13686]
[1712549808749,78.52,69459.2626,16.0,-0.08273,4e-05,8.138]
[1712549813785,78.52,69458.3125,16.0,-0.08277,4e-05,8.14062]
[1712549819827,78.52,69458.0077,16.0,-0.08279,4e-05,8.14157]
[1712549824862,78.53,69458.0014,16.0,-0.08279,4e-05,8.14173]
[1712549829896,78.53,69455.6343,16.0,-0.08287,4e-05,8.14792]
[1712549834931,78.53,69455.9935,16.0,-0.08286,4e-05,8.14709]
[1712549839975,78.53,69456.0724,16.0,-0.08286,4e-05,8.14698]
[1712549845010,78.53,69456.7505,16.0,-0.08284,4e-05,8.14535]
[1712549848033,78.53,69435.7788,16.0,-0.0836,4e-05,8.19936]
[1712549853410,78.53,69437.061,16.0,-0.08352,4e-05,8.19204]
[1712549858470,78.52,69434.6774,16.0,-0.0836,4e-05,8.19791]
[1712549858593,78.52,69434.6774,16.0,-0.0836,4e-05,8.19791]
[1712549862044,78.52,69425.8841,16.0,-0.08392,4e-05,8.22042]
[1712549863926,78.52,69427.3237,16.0,-0.08387,4e-05,8.21651]
[1712549869432,78.52,69427.889,16.0,-0.08384,4e-05,8.21461]
[1712549876227,78.52,69429.011,16.0,-0.08379,4e-05,8.21105]
[1712549881263,78.51,69430.0395,16.0,-0.08375,4e-05,8.20801]
[1712549886410,78.51,69429.411,16.0,-0.08377,4e-05,8.20926]
[1712549890391,78.51,69429.9305,16.0,-0.08374,4e-05,8.20762]
[1712549891775,78.51,69429.5476,16.0,-0.08376,4e-05,8.20853]
[1712549898381,78.51,69431.1501,16.0,-0.08369,4e-05,8.2039]
[1712549903417,78.51,69430.1923,16.0,-0.08372,4e-05,8.20604]
[1712549908451,78.5,69431.1008,16.0,-0.08368,4e-05,8.20334]
[1712549913486,78.5,69432.4304,16.0,-0.0836,4e-05,8.19585]
[1712549918521,78.5,69433.0285,16.0,-0.08357,4e-05,8.19403]
[1712549923557,78.5,69433.1755,16.0,-0.08356,4e-05,8.19339]
[1712549928591,78.5,69433.3969,16.0,-0.08355,4e-05,8.19256]
[1712549933627,78.5,69434.552,16.0,-0.0835,4e-05,8.18933]
[1712549938661,78.5,69437.2907,16.0,-0.0834,4e-05,8.18204]
[1712549943696,78.49,69435.8058,16.0,-0.08345,4e-05,8.18569]
[1712549948734,78.49,69444.3461,16.0,-0.08314,4e-05,8.1635]
[1712549949100,78.49,69444.3461,16.0,-0.08314,4e-05,8.1635]
[1712549949394,78.49,69444.3461,16.0,-0.08314,4e-05,8.1635]
[1712549952939,78.49,69446.5115,16.0,-0.08306,4e-05,8.15792]
[1712549955803,78.49,69447.914,16.0,-0.08301,4e-05,8.15432]
[1712549961823,78.49,69446.2073,16.0,-0.08307,4e-05,8.15875]
[1712549966860,78.49,69447.7495,16.0,-0.08302,4e-05,8.15486]
[1712549971893,78.5,69450.5862,16.0,-0.08288,4e-05,8.14389]
[1712549976929,78.5,69447.3202,16.0,-0.083,4e-05,8.15241]
[1712549981962,78.5,69449.4803,16.0,-0.08292,4e-05,8.14695]
[1712549982065,78.5,69449.4803,16.0,-0.08292,4e-05,8.14695]
[1712549988410,78.5,69448.1278,16.0,-0.08298,4e-05,8.15054]
[1712549994048,78.5,69448.6862,16.0,-0.08296,4e-05,8.14918]
[1712550000089,78.5,69450.2378,16.0,-0.0829,4e-05,8.1453]
[1712550005129,78.5,69449.1719,16.0,-0.08294,4e-05,8.14814]
[1712550010166,78.5,69449.3656,16.0,-0.08294,4e-05,8.14773]
[1712550015410,78.5,69449.3708,16.0,-0.08294,4e-05,8.1478]
[1712550021243,78.5,69449.1706,16.0,-0.08295,4e-05,8.14842]
[1712550026277,78.5,69449.5699,16.0,-0.08293,4e-05,8.14747]
[1712550031311,78.5,69449.6387,16.0,-0.0829,4e-05,8.14366]
[1712550036347,78.5,69447.8295,16.0,-0.08296,4e-05,8.14841]
[1712550041380,78.5,69446.1677,16.0,-0.08303,4e-05,8.15274]
[1712550046420,78.5,69447.3447,16.0,-0.08298,4e-05,8.14975]
[1712550051452,78.5,69452.5706,16.0,-0.0828,4e-05,8.13643]
[1712550051502,78.5,69452.5706,16.0,-0.0828,4e-05,8.13643]
[1712550058500,78.5,69453.1569,16.0,-0.08278,4e-05,8.13517]
[1712550063536,78.5,69452.8243,16.0,-0.08279,4e-05,8.1362]
[1712550068570,78.51,69451.6361,16.0,-0.08284,4e-05,8.13941]
[1712550074612,78.51,69452.026,16.0,-0.08283,4e-05,8.13858]
[1712550079648,78.51,69452.8197,16.0,-0.0828,4e-05,8.1367]
[1712550084684,78.51,69452.2682,16.0,-0.08282,4e-05,8.13828]
[1712550089720,78.51,69450.2738,16.0,-0.0829,4e-05,8.14355]
[1712550094753,78.51,69445.7823,16.0,-0.08303,4e-05,8.15149]
[1712550099788,78.51,69449.9408,16.0,-0.08288,4e-05,8.14087]
[1712550100171,78.51,69449.9408,16.0,-0.08288,4e-05,8.14087]
[1712550105830,78.51,69446.4974,16.0,-0.08301,4e-05,8.14991]
[1712550110866,78.51,69447.9663,16.0,-0.08295,4e-05,8.14621]
[1712550115901,78.51,69447.0396,16.0,-0.08299,4e-05,8.14868]
[1712550120934,78.51,69448.3807,16.0,-0.08294,4e-05,8.14529]
[1712550125970,78.51,69449.0725,16.0,-0.08292,4e-05,8.14361]
[1712550131006,78.51,69449.2929,16.0,-0.08291,4e-05,8.14315]
[1712550136039,78.51,69449.7306,16.0,-0.08289,4e-05,8.14213]
[1712550141410,78.51,69450.8621,16.0,-0.08286,4e-05,8.13935]
[1712550147118,78.52,69450.7992,16.0,-0.08286,4e-05,8.13968]
[1712550152152,78.52,69450.0852,16.0,-0.08285,4e-05,8.13793]
[1712550157188,78.52,69449.4193,16.0,-0.08288,4e-05,8.13978]
[1712550162222,78.52,69449.9149,16.0,-0.08286,4e-05,8.13864]
[1712550167258,78.52,69449.5549,16.0,-0.08288,4e-05,8.13969]
[1712550170469,78.52,69449.7446,16.0,-0.08287,4e-05,8.13928]
[1712550174555,78.52,69437.2071,16.0,-0.08333,4e-05,8.17156]
[1712550180359,78.52,69436.2986,16.0,-0.08336,4e-05,8.17374]
[1712550185395,78.52,69435.736,16.0,-0.08338,4e-05,8.17505]
[1712550190430,78.52,69435.7033,16.0,-0.08338,4e-05,8.17499]
[1712550195464,78.52,69435.7933,16.0,-0.08338,4e-05,8.17465]
[1712550201410,78.51,69435.2014,16.0,-0.08339,4e-05,8.176]
[1712550206542,78.51,69434.1309,16.0,-0.08343,4e-05,8.1786]
[1712550208779,78.51,69434.6375,16.0,-0.08341,4e-05,8.17722]
[1712550209043,78.51,69434.6375,16.0,-0.08341,4e-05,8.17722]
[1712550209975,78.51,69434.1632,16.0,-0.08343,4e-05,8.17842]
[1712550212104,78.51,69405.672,16.0,-0.08444,4e-05,8.24819]
[1712550212121,78.51,69405.672,16.0,-0.08444,4e-05,8.24819]
[1712550217620,78.51,69408.8838,16.0,-0.08431,4e-05,8.23905]
[1712550221870,78.51,69418.0917,16.0,-0.08397,4e-05,8.2148]
[1712550221922,78.51,69418.0917,16.0,-0.08397,4e-05,8.2148]
[1712550222420,78.5,69415.6008,16.0,-0.08406,4e-05,8.22115]
[1712550227689,78.5,69413.1892,16.0,-0.08414,4e-05,8.22694]
[1712550232725,78.5,69416.4527,16.0,-0.08401,4e-05,8.21804]
[1712550238765,78.5,69419.3056,16.0,-0.0839,4e-05,8.21024]
[1712550244893,78.5,69413.3633,16.0,-0.08412,4e-05,8.22525]
[1712550244911,78.5,69413.3633,16.0,-0.08412,4e-05,8.22525]
[1712550250852,78.49,69417.6781,16.0,-0.08395,4e-05,8.21344]
[1712550254632,78.49,69417.3607,16.0,-0.08396,4e-05,8.214]
[1712550254885,78.49,69417.3567,16.0,-0.08396,4e-05,8.21392]
[1712550260924,78.49,69426.0269,16.0,-0.08363,4e-05,8.19107]
[1712550265958,78.49,69432.4283,16.0,-0.08339,4e-05,8.17434]
[1712550266436,78.49,69432.4283,16.0,-0.08339,4e-05,8.17434]
[1712550273008,78.49,69430.4519,16.0,-0.08343,4e-05,8.17546]
[1712550278044,78.49,69429.4887,16.0,-0.08346,4e-05,8.1778]
[1712550283078,78.48,69429.7274,16.0,-0.08345,4e-05,8.17702]
[1712550283743,78.48,69429.7274,16.0,-0.08345,4e-05,8.17702]
[1712550290220,78.48,69430.1135,16.0,-0.08344,4e-05,8.17587]
[1712550290602,78.48,69430.1135,16.0,-0.08344,4e-05,8.17587]
[1712550296168,78.48,69429.9648,16.0,-0.08344,4e-05,8.17602]
[1712550297025,78.48,69429.9648,16.0,-0.08344,4e-05,8.17602]
[1712550297073,78.48,69429.9648,16.0,-0.08344,4e-05,8.17602]
[1712550297464,78.48,69430.0391,16.0,-0.08344,4e-05,8.1758]
[1712550303218,78.48,69415.2599,16.0,-0.08397,4e-05,8.21368]
[1712550305810,78.48,69414.6809,16.0,-0.08399,4e-05,8.215]
[1712550311273,78.48,69416.7932,16.0,-0.08391,4e-05,8.20901]
[1712550316309,78.47,69416.6813,16.0,-0.08391,4e-05,8.20891]
[1712550321344,78.47,69416.3505,16.0,-0.08391,4e-05,8.20936]
[1712550321748,78.47,69416.3505,16.0,-0.08391,4e-05,8.20936]
[1712550321758,78.47,69416.3505,16.0,-0.08391,4e-05,8.20936]
[1712550321994,78.47,69416.3505,16.0,-0.08391,4e-05,8.20936]
[1712550327386,78.47,69418.0711,16.0,-0.08384,4e-05,8.20442]
[1712550333412,78.47,69417.4976,16.0,-0.08383,4e-05,8.20173]
[1712550338474,78.47,69419.261,16.0,-0.08376,4e-05,8.19684]
[1712550343507,78.46,69419.2047,16.0,-0.08376,4e-05,8.19668]
[1712550348541,78.46,69419.5146,16.0,-0.08374,4e-05,8.19555]
[1712550354410,78.46,69418.8047,16.0,-0.08376,4e-05,8.19703]
[1712550357615,78.46,69419.6251,16.0,-0.08373,4e-05,8.19473]
[1712550357764,78.46,69419.6251,16.0,-0.08373,4e-05,8.19473]
[1712550366410,78.46,69428.7934,16.0,-0.08339,4e-05,8.17076]
[1712550371702,78.46,69426.8187,16.0,-0.08346,4e-05,8.17575]
[1712550376738,78.46,69427.4674,16.0,-0.08343,4e-05,8.17393]
[1712550381773,78.46,69429.1016,16.0,-0.08337,4e-05,8.16961]
[1712550386808,78.46,69427.4351,16.0,-0.08343,4e-05,8.1738]
[1712550391842,78.46,69428.6288,16.0,-0.08335,4e-05,8.16689]
[1712550396877,78.46,69429.2965,16.0,-0.08333,4e-05,8.16509]
[1712550401912,78.45,69426.2834,16.0,-0.08344,4e-05,8.17279]
[1712550407954,78.45,69427.8122,16.0,-0.08338,4e-05,8.16874]
[1712550409315,78.45,69427.8068,16.0,-0.08338,4e-05,8.16874]
[1712550409531,78.45,69427.8068,16.0,-0.08338,4e-05,8.16874]
[1712550414902,78.45,69431.0288,16.0,-0.08326,4e-05,8.16035]
[1712550419581,78.45,69440.2353,16.0,-0.08292,4e-05,8.13638]
[1712550424901,78.45,69440.6087,16.0,-0.08291,4e-05,8.13529]
[1712550430109,78.45,69439.9504,16.0,-0.08292,4e-05,8.13626]
[1712550434379,78.45,69437.385,16.0,-0.08301,4e-05,8.14245]
[1712550440180,78.44,69437.544,16.0,-0.08299,4e-05,8.14099]
[1712550445213,78.44,69438.3733,16.0,-0.08295,4e-05,8.138]
[1712550450249,78.43,69438.1208,16.0,-0.08295,4e-05,8.13795]
[1712550456410,78.43,69436.9985,16.0,-0.08294,4e-05,8.13627]
[1712550462410,78.42,69437.168,16.0,-0.08292,4e-05,8.13501]
[1712550468374,78.42,69430.3299,16.0,-0.08316,4e-05,8.15181]
[1712550473008,78.42,69431.5178,16.0,-0.08311,4e-05,8.1481]
[1712550478444,78.41,69435.1558,16.0,-0.08297,4e-05,8.13784]
[1712550483479,78.41,69436.6215,16.0,-0.0829,4e-05,8.13336]
[1712550488513,78.4,69436.6489,16.0,-0.08289,4e-05,8.13263]
[1712550489553,78.4,69436.4124,16.0,-0.0829,4e-05,8.13311]
[1712550497577,78.4,69436.117,16.0,-0.0829,4e-05,8.13283]
[1712550502613,78.39,69437.591,16.0,-0.08283,4e-05,8.12838]
[1712550507656,78.39,69440.3111,16.0,-0.08273,4e-05,8.12077]
[1712550512691,78.39,69440.4732,16.0,-0.08268,4e-05,8.11608]
[1712550516019,78.39,69441.1581,16.0,-0.08265,4e-05,8.1141]
[1712550517104,78.39,69440.0031,16.0,-0.08269,4e-05,8.11687]
[1712550523054,78.38,69439.2648,16.0,-0.08271,4e-05,8.11813]
[1712550530816,78.38,69439.2382,16.0,-0.0827,4e-05,8.11734]
[1712550535852,78.38,69439.9884,16.0,-0.08267,4e-05,8.11488]
[1712550540027,78.37,69440.4485,16.0,-0.08264,4e-05,8.11329]
[1712550545922,78.37,69442.5082,16.0,-0.08256,4e-05,8.10741]
[1712550551434,78.37,69442.9448,16.0,-0.08254,4e-05,8.10594]
[1712550556999,78.37,69442.1856,16.0,-0.08256,4e-05,8.10728]
[1712550559349,78.36,69442.1891,16.0,-0.08256,4e-05,8.10709]
[1712550567410,78.36,69442.8679,16.0,-0.08252,4e-05,8.10456]
[1712550573410,78.36,69443.0903,16.0,-0.08247,4e-05,8.09976]
[1712550579410,78.36,69440.3519,16.0,-0.08257,4e-05,8.10631]
[1712550584565,78.35,69441.0695,16.0,-0.08254,4e-05,8.10411]
[1712550589978,78.35,69441.4128,16.0,-0.08252,4e-05,8.10281]
[1712550596284,78.35,69438.4449,16.0,-0.08262,4e-05,8.10984]
[1712550601322,78.35,69439.2692,16.0,-0.08258,4e-05,8.10725]
[1712550601345,78.35,69439.2692,16.0,-0.08258,4e-05,8.10725]
[1712550608372,78.34,69441.3233,16.0,-0.0825,4e-05,8.10128]
[1712550613406,78.34,69441.9185,16.0,-0.08247,4e-05,8.09935]
[1712550613452,78.34,69441.9185,16.0,-0.08247,4e-05,8.09935]
[1712550619448,78.34,69443.8108,16.0,-0.0824,4e-05,8.09405]
[1712550624484,78.34,69440.2593,16.0,-0.08252,4e-05,8.10284]
[1712550629518,78.33,69440.2769,16.0,-0.08251,4e-05,8.10239]
[1712550630085,78.33,69440.2769,16.0,-0.08251,4e-05,8.10239]
[1712550630566,78.33,69432.7094,16.0,-0.08279,4e-05,8.12182]
[1712550632820,78.33,69426.1442,16.0,-0.08299,4e-05,8.13479]
[1712550638581,78.33,69425.0309,16.0,-0.08302,4e-05,8.13688]
[1712550643617,78.32,69427.291,16.0,-0.08293,4e-05,8.1304]
[1712550649658,78.32,69427.5238,16.0,-0.08291,4e-05,8.12906]
[1712550654693,78.32,69427.4359,16.0,-0.08291,4e-05,8.12868]
[1712550659729,78.31,69427.7931,16.0,-0.08289,4e-05,8.12716]
[1712550664774,78.31,69422.5887,16.0,-0.08307,4e-05,8.13998]
[1712550669812,78.31,69419.1406,16.0,-0.08319,4e-05,8.14814]
[1712550675410,78.3,69421.4097,16.0,-0.08309,4e-05,8.14155]
[1712550680841,78.3,69425.9291,16.0,-0.08292,4e-05,8.1292]
[1712550685919,78.3,69428.3847,16.0,-0.08282,4e-05,8.12217]
[1712550690955,78.29,69427.5428,16.0,-0.08284,4e-05,8.12379]
[1712550696410,78.29,69426.8673,16.0,-0.08283,4e-05,8.12126]
[1712550702032,78.29,69427.6052,16.0,-0.08279,4e-05,8.11873]
[1712550707067,78.28,69422.8951,16.0,-0.08296,4e-05,8.13037]
[1712550712105,78.28,69424.9013,16.0,-0.08287,4e-05,8.1246]
[1712550717410,78.28,69424.2558,16.0,-0.08289,4e-05,8.12569]
[1712550722408,78.28,69423.8999,16.0,-0.0829,4e-05,8.12605]
[1712550729222,78.27,69423.3326,16.0,-0.08291,4e-05,8.12671]
[1712550734256,78.27,69424.9708,16.0,-0.08284,4e-05,8.12193]
[1712550737188,78.27,69425.2065,16.0,-0.08283,4e-05,8.12111]
[1712550738936,78.27,69434.4071,16.0,-0.08249,4e-05,8.09731]
[1712550743307,78.27,69430.38,16.0,-0.08264,4e-05,8.10786]
[1712550748354,78.27,69431.3586,16.0,-0.08261,4e-05,8.10551]
[1712550753389,78.27,69422.2579,16.0,-0.08291,4e-05,8.12532]
[1712550758424,78.27,69422.3147,16.0,-0.0829,4e-05,8.12517]
[1712550763460,78.27,69422.0757,16.0,-0.08291,4e-05,8.1258]
[1712550768494,78.27,69422.6757,16.0,-0.08289,4e-05,8.12426]
[1712550774410,78.27,69423.4405,16.0,-0.08286,4e-05,8.1223]
[1712550780410,78.27,69424.0892,16.0,-0.08284,4e-05,8.12066]
[1712550785224,78.27,69424.1955,16.0,-0.08284,4e-05,8.12041]
[1712550785584,78.27,69424.1955,16.0,-0.08284,4e-05,8.12041]
[1712550787050,78.27,69417.1076,16.0,-0.0831,4e-05,8.1388]
[1712550792667,78.27,69416.9455,16.0,-0.08311,4e-05,8.13943]
[1712550797698,78.27,69415.6771,16.0,-0.08316,4e-05,8.14289]
[1712550802733,78.27,69409.956,16.0,-0.08337,4e-05,8.15786]
[1712550807767,78.27,69408.7252,16.0,-0.08341,4e-05,8.16109]
[1712550812803,78.27,69408.9658,16.0,-0.08337,4e-05,8.15676]
[1712550817372,78.27,69411.6277,16.0,-0.08328,4e-05,8.14993]
[1712550817760,78.27,69411.6277,16.0,-0.08328,4e-05,8.14993]
[1712550822873,78.27,69417.2225,16.0,-0.08307,4e-05,8.13559]
[1712550827907,78.27,69418.3641,16.0,-0.08303,4e-05,8.13286]
[1712550833950,78.28,69419.1372,16.0,-0.08301,4e-05,8.13115]
[1712550839999,78.28,69419.1458,16.0,-0.08301,4e-05,8.13143]
[1712550845034,78.28,69418.2171,16.0,-0.08305,4e-05,8.13407]
[1712550850070,78.28,69421.8835,16.0,-0.08292,4e-05,8.12488]
[1712550855410,78.28,69425.2944,16.0,-0.0828,4e-05,8.11639]
[1712550861147,78.28,69422.5892,16.0,-0.0829,4e-05,8.12381]
[1712550866184,78.29,69420.9398,16.0,-0.08297,4e-05,8.12836]
[1712550871217,78.29,69421.2714,16.0,-0.08293,4e-05,8.12404]
[1712550876252,78.29,69412.2713,16.0,-0.08326,4e-05,8.14755]
[1712550881289,78.29,69413.7871,16.0,-0.08321,4e-05,8.14378]
[1712550886298,78.29,69414.7786,16.0,-0.08317,4e-05,8.14133]
[1712550892385,78.29,69414.6094,16.0,-0.08318,4e-05,8.14198]
[1712550897410,78.29,69414.5896,16.0,-0.08318,4e-05,8.14219]
[1712550902457,78.29,69414.276,16.0,-0.0832,4e-05,8.14314]
[1712550906997,78.29,69414.4765,16.0,-0.08319,4e-05,8.14273]
[1712550907224,78.29,69414.4765,16.0,-0.08319,4e-05,8.14273]
[1712550912528,78.29,69403.3498,16.0,-0.0836,4e-05,8.17155]
[1712550917560,78.29,69409.3669,16.0,-0.08338,4e-05,8.15596]
[1712550922594,78.29,69412.2812,16.0,-0.08327,4e-05,8.14849]
[1712550927631,78.29,69408.6369,16.0,-0.08341,4e-05,8.15798]
[1712550932665,78.29,69406.4774,16.0,-0.08345,4e-05,8.15984]
[1712550937701,78.29,69405.7728,16.0,-0.08348,4e-05,8.16166]
[1712550944749,78.29,69408.5362,16.0,-0.08338,4e-05,8.15454]
[1712550949784,78.29,69408.5329,16.0,-0.08338,4e-05,8.15459]
[1712550954819,78.29,69407.3206,16.0,-0.08342,4e-05,8.15776]
[1712550959855,78.29,69408.0431,16.0,-0.0834,4e-05,8.15592]
[1712550964889,78.3,69408.3581,16.0,-0.08339,4e-05,8.15515]
[1712550969924,78.3,69407.4189,16.0,-0.08342,4e-05,8.15762]
[1712550973902,78.3,69415.4375,16.0,-0.08313,4e-05,8.13696]
[1712550975182,78.3,69416.2691,16.0,-0.0831,4e-05,8.13488]
[1712550981001,78.3,69417.0009,16.0,-0.08308,4e-05,8.13325]
[1712550987044,78.3,69418.8955,16.0,-0.08301,4e-05,8.12864]
[1712550992077,78.3,69417.6634,16.0,-0.08303,4e-05,8.12833]
[1712550997114,78.3,69416.3957,16.0,-0.08308,4e-05,8.13182]
[1712551002155,78.3,69415.4887,16.0,-0.08311,4e-05,8.13437]
[1712551007189,78.3,69415.2583,16.0,-0.08312,4e-05,8.13516]
[1712551012226,78.3,69406.554,16.0,-0.08345,4e-05,8.15785]
[1712551016308,78.3,69400.6865,16.0,-0.08366,4e-05,8.173]
[1712551018906,78.3,69393.5932,16.0,-0.08392,4e-05,8.19134]
[1712551024314,78.3,69394.4026,16.0,-0.08389,4e-05,8.18895]
[1712551024909,78.3,69394.4026,16.0,-0.08389,4e-05,8.18895]
[1712551025841,78.3,69395.2054,16.0,-0.08386,4e-05,8.18683]
[1712551031360,78.3,69397.6717,16.0,-0.08376,4e-05,8.18016]
[1712551036395,78.3,69398.2828,16.0,-0.08374,4e-05,8.17843]
[1712551041410,78.3,69391.8672,16.0,-0.08397,4e-05,8.19491]
[1712551046463,78.3,69393.2198,16.0,-0.08392,4e-05,8.19114]
[1712551051500,78.3,69393.931,16.0,-0.08386,4e-05,8.18532]
[1712551056534,78.3,69394.1116,16.0,-0.08385,4e-05,8.18465]
[1712551061570,78.29,69393.527,16.0,-0.08387,4e-05,8.18597]
[1712551066605,78.29,69393.8086,16.0,-0.08385,4e-05,8.18504]
[1712551069034,78.29,69393.642,16.0,-0.08386,4e-05,8.18539]
[1712551074663,78.29,69393.123,16.0,-0.08388,4e-05,8.1865]
[1712551080410,78.29,69391.7922,16.0,-0.08392,4e-05,8.18968]
[1712551082912,78.29,69391.7021,16.0,-0.08392,4e-05,8.18983]
[1712551083070,78.29,69391.7021,16.0,-0.08392,4e-05,8.18983]
[1712551090773,78.29,69387.4893,16.0,-0.08407,4e-05,8.2003]
[1712551095808,78.29,69386.2145,16.0,-0.08412,4e-05,8.2033]
[1712551100844,78.28,69384.258,16.0,-0.08418,4e-05,8.20796]
[1712551105878,78.28,69389.3735,16.0,-0.08399,4e-05,8.19433]
[1712551110914,78.28,69388.5383,16.0,-0.08402,4e-05,8.19621]
[1712551115948,78.28,69388.9019,16.0,-0.08397,4e-05,8.19127]
[1712551120984,78.28,69388.3664,16.0,-0.08398,4e-05,8.19242]
[1712551126902,78.28,69388.8587,16.0,-0.08396,4e-05,8.19095]
[1712551134410,78.27,69388.4921,16.0,-0.08397,4e-05,8.19147]
[1712551140171,78.27,69388.2839,16.0,-0.08397,4e-05,8.19176]
[1712551141943,78.27,69387.9559,16.0,-0.08398,4e-05,8.19252]
[1712551145808,78.27,69400.2228,16.0,-0.08353,4e-05,8.1606]
[1712551147053,78.27,69399.972,16.0,-0.08354,4e-05,8.16125]
[1712551152200,78.27,69410.5342,16.0,-0.08315,4e-05,8.13404]
[1712551158243,78.27,69409.8927,16.0,-0.08318,4e-05,8.13593]
[1712551163277,78.28,69415.2303,16.0,-0.08299,4e-05,8.12239]
[1712551168319,78.28,69416.724,16.0,-0.08293,4e-05,8.11884]
[1712551173410,78.28,69415.9783,16.0,-0.08293,4e-05,8.11735]
[1712551176155,78.28,69415.7488,16.0,-0.08294,4e-05,8.11807]
[1712551181409,78.28,69431.3828,16.0,-0.08237,4e-05,8.07795]
[1712551186445,78.28,69430.0548,16.0,-0.08243,4e-05,8.08169]
[1712551191480,78.28,69425.517,16.0,-0.0826,4e-05,8.09365]
[1712551196514,78.28,69425.9597,16.0,-0.08258,4e-05,8.09272]
[1712551201550,78.29,69425.8821,16.0,-0.08259,4e-05,8.09313]
[1712551206585,78.29,69425.6694,16.0,-0.0826,4e-05,8.09388]
[1712551211619,78.29,69425.4518,16.0,-0.08261,4e-05,8.09464]
[1712551216655,78.29,69425.1148,16.0,-0.08263,4e-05,8.0957]
[1712551221689,78.29,69429.5101,16.0,-0.08247,4e-05,8.0846]
[1712551226725,78.29,69429.0816,16.0,-0.08249,4e-05,8.08597]
[1712551231760,78.29,69429.5935,16.0,-0.08244,4e-05,8.08118]
[1712551236797,78.29,69438.4157,16.0,-0.08212,4e-05,8.05876]
[1712551241831,78.3,69438.3755,16.0,-0.08213,4e-05,8.05933]
[1712551246865,78.3,69439.9829,16.0,-0.08208,4e-05,8.05566]
[1712551251900,78.3,69439.8351,16.0,-0.08209,4e-05,8.05653]
[1712551256936,78.3,69438.3814,16.0,-0.08215,4e-05,8.06072]
[1712551259569,78.31,69439.7893,16.0,-0.0821,4e-05,8.05728]
[1712551263927,78.31,69435.8424,16.0,-0.08225,4e-05,8.06785]
[1712551269019,78.31,69440.7852,16.0,-0.08207,4e-05,8.05554]
[1712551272041,78.31,69462.6165,16.0,-0.08129,4e-05,7.99983]
[1712551277077,78.32,69462.6501,16.0,-0.0813,4e-05,8.0008]
[1712551282113,78.32,69464.645,16.0,-0.08124,4e-05,7.99663]
[1712551287147,78.33,69463.6913,16.0,-0.08129,4e-05,8.0]
[1712551292182,78.33,69458.5014,16.0,-0.08145,4e-05,8.01041]
[1712551297218,78.34,69463.4671,16.0,-0.08129,4e-05,7.99851]
[1712551302410,78.34,69462.3009,16.0,-0.08134,4e-05,8.00241]
[1712551307495,78.35,69462.557,16.0,-0.08134,4e-05,8.00263]
[1712551308186,78.35,69462.557,16.0,-0.08134,4e-05,8.00263]
[1712551310354,78.35,69462.6665,16.0,-0.08134,4e-05,8.00265]
[1712551310571,78.35,69462.6665,16.0,-0.08134,4e-05,8.00265]
[1712551311764,78.35,69462.2998,16.0,-0.08136,4e-05,8.00365]
[1712551312194,78.35,69462.2998,16.0,-0.08136,4e-05,8.00365]
[1712551317357,78.35,69464.5517,16.0,-0.08128,4e-05,7.99821]
[1712551322392,78.35,69463.7925,16.0,-0.08131,4e-05,8.00042]
[1712551327426,78.35,69463.6291,16.0,-0.08132,4e-05,8.00108]
[1712551329372,78.35,69463.4054,16.0,-0.08133,4e-05,8.0017]
[1712551334484,78.35,69462.9983,16.0,-0.08135,4e-05,8.00303]
[1712551339520,78.36,69466.48,16.0,-0.08123,4e-05,7.99433]
[1712551340927,78.36,69467.335,16.0,-0.0812,4e-05,7.9922]
[1712551346567,78.36,69467.8824,16.0,-0.08118,4e-05,7.99117]
[1712551351602,78.36,69467.3097,16.0,-0.08117,4e-05,7.98924]
[1712551356637,78.36,69467.0734,16.0,-0.08119,4e-05,7.99017]
[1712551361672,78.36,69464.1737,16.0,-0.08129,4e-05,7.9979]
[1712551366709,78.36,69466.9718,16.0,-0.0812,4e-05,7.991]
[1712551371746,78.37,69467.7846,16.0,-0.08117,4e-05,7.98925]
[1712551376777,78.37,69469.177,16.0,-0.08113,4e-05,7.986]
[1712551381813,78.37,69466.467,16.0,-0.08123,4e-05,7.99324]
[1712551386847,78.37,69469.5443,16.0,-0.08112,4e-05,7.98568]
[1712551391883,78.37,69468.9689,16.0,-0.08115,4e-05,7.9875]
[1712551396919,78.37,69469.0294,16.0,-0.08115,4e-05,7.98769]
[1712551401952,78.38,69469.9099,16.0,-0.08112,4e-05,7.98577]
[1712551406987,78.38,69468.5855,16.0,-0.08117,4e-05,7.9895]
[1712551412023,78.38,69464.8213,16.0,-0.08128,4e-05,7.9957]
[1712551417057,78.38,69468.7899,16.0,-0.08114,4e-05,7.98584]
[1712551422092,78.38,69467.373,16.0,-0.0812,4e-05,7.9898]
[1712551427128,78.38,69469.1403,16.0,-0.08114,4e-05,7.9856]
[1712551432163,78.39,69469.3573,16.0,-0.08114,4e-05,7.98537]
[1712551437204,78.39,69469.0079,16.0,-0.08115,4e-05,7.98667]
[1712551442241,78.39,69468.1459,16.0,-0.08119,4e-05,7.98919]
[1712551447275,78.39,69465.0326,16.0,-0.08131,4e-05,7.99749]
[1712551452410,78.39,69471.3382,16.0,-0.08108,4e-05,7.98168]
[1712551458355,78.4,69470.9601,16.0,-0.0811,4e-05,7.98308]
[1712551464393,78.4,69470.7781,16.0,-0.08111,4e-05,7.98397]
[1712551467934,78.4,69470.9497,16.0,-0.08111,4e-05,7.98374]
[1712551468247,78.4,69470.9497,16.0,-0.08111,4e-05,7.98374]
[1712551468265,78.4,69470.9497,16.0,-0.08111,4e-05,7.98374]
[1712551468277,78.4,69470.9497,16.0,-0.08111,4e-05,7.98374]
[1712551468445,78.4,69470.9497,16.0,-0.08111,4e-05,7.98374]
[1712551474464,78.4,69478.357,16.0,-0.08081,4e-05,7.96085]
[1712551479499,78.4,69480.3936,16.0,-0.08073,4e-05,7.95548]
[1712551484533,78.4,69479.4997,16.0,-0.08076,4e-05,7.95762]
[1712551489357,78.4,69479.4023,16.0,-0.08077,4e-05,7.95774]
[1712551495610,78.39,69479.2686,16.0,-0.08077,4e-05,7.95786]
[1712551500662,78.39,69479.4759,16.0,-0.08076,4e-05,7.95717]
[1712551505686,78.39,69497.6154,16.0,-0.08011,4e-05,7.91079]
[1712551510720,78.39,69497.1863,16.0,-0.08013,4e-05,7.91208]
[1712551511046,78.39,69497.1863,16.0,-0.08013,4e-05,7.91208]
[1712551513294,78.39,69496.3817,16.0,-0.08016,4e-05,7.91421]
[1712551518776,78.4,69497.0105,16.0,-0.08014,4e-05,7.9128]
[1712551523813,78.4,69497.8253,16.0,-0.08011,4e-05,7.91092]
[1712551528846,78.4,69493.284,16.0,-0.08027,4e-05,7.92265]
[1712551533881,78.4,69497.734,16.0,-0.08008,4e-05,7.90774]
[1712551538918,78.4,69496.4649,16.0,-0.08013,4e-05,7.91117]
[1712551543952,78.4,69496.4261,16.0,-0.08014,4e-05,7.91146]
[1712551548986,78.4,69496.5767,16.0,-0.08013,4e-05,7.91127]
[1712551554410,78.4,69498.5145,16.0,-0.08007,4e-05,7.9066]
[1712551560067,78.4,69501.3066,16.0,-0.07997,4e-05,7.89971]
[1712551561673,78.4,69499.9351,16.0,-0.08002,4e-05,7.90326]
[1712551567116,78.41,69501.1567,16.0,-0.07998,4e-05,7.90026]
[1712551567811,78.41,69501.1567,16.0,-0.07998,4e-05,7.90026]
[1712551570199,78.41,69507.7977,16.0,-0.07974,4e-05,7.88342]
[1712551576179,78.41,69508.0681,16.0,-0.07974,4e-05,7.88293]
[1712551581213,78.41,69508.4993,16.0,-0.07972,4e-05,7.88205]
[1712551586247,78.41,69504.1354,16.0,-0.07988,4e-05,7.89333]
[1712551591283,78.41,69508.4784,16.0,-0.0797,4e-05,7.8787]
[1712551596317,78.41,69509.5064,16.0,-0.07966,4e-05,7.8763]
[1712551601353,78.41,69507.7443,16.0,-0.07973,4e-05,7.88107]
[1712551606042,78.41,69504.0729,16.0,-0.07986,4e-05,7.89054]
[1712551606229,78.41,69504.0729,16.0,-0.07986,4e-05,7.89054]
[1712551607145,78.41,69504.0729,16.0,-0.07986,4e-05,7.89054]
[1712551609618,78.41,69490.983,16.0,-0.08033,4e-05,7.92376]
[1712551615450,78.41,69487.3038,16.0,-0.08045,4e-05,7.9329]
[1712551620485,78.41,69488.298,16.0,-0.08042,4e-05,7.93018]
[1712551625520,78.41,69493.3763,16.0,-0.08023,4e-05,7.91707]
[1712551630556,78.41,69494.0518,16.0,-0.08021,4e-05,7.91529]
[1712551635591,78.41,69490.1765,16.0,-0.08035,4e-05,7.92506]
[1712551640626,78.41,69490.8474,16.0,-0.08032,4e-05,7.92322]
[1712551645660,78.41,69496.2986,16.0,-0.08012,4e-05,7.90926]
[1712551650702,78.41,69501.572,16.0,-0.07994,4e-05,7.89582]
[1712551650815,78.41,69501.572,16.0,-0.07994,4e-05,7.89582]
[1712551652076,78.41,69504.9701,16.0,-0.07978,4e-05,7.88334]
[1712551657751,78.41,69509.213,16.0,-0.07963,4e-05,7.87285]
[1712551662786,78.41,69506.516,16.0,-0.07973,4e-05,7.87995]
[1712551667826,78.41,69497.7774,16.0,-0.08005,4e-05,7.90234]
[1712551671951,78.41,69497.621,16.0,-0.08005,4e-05,7.90275]
[1712551671954,78.41,69497.621,16.0,-0.08005,4e-05,7.90275]
[1712551677898,78.41,69504.3716,16.0,-0.07982,4e-05,7.88596]
[1712551682933,78.41,69506.0134,16.0,-0.07976,4e-05,7.88217]
[1712551687967,78.42,69507.148,16.0,-0.07973,4e-05,7.8797]
[1712551693003,78.42,69508.2527,16.0,-0.0797,4e-05,7.87731]
[1712551697073,78.42,69514.0766,16.0,-0.07949,4e-05,7.86288]
[1712551703074,78.42,69517.7049,16.0,-0.07937,4e-05,7.85441]
[1712551708107,78.43,69517.0767,16.0,-0.07941,4e-05,7.85661]
[1712551713410,78.43,69514.8323,16.0,-0.07946,4e-05,7.85918]
[1712551719184,78.43,69515.0642,16.0,-0.07946,4e-05,7.85927]
[1712551724219,78.44,69525.4067,16.0,-0.0791,4e-05,7.83371]
[1712551729254,78.44,69524.4482,16.0,-0.07915,4e-05,7.8369]
[1712551734290,78.45,69523.7069,16.0,-0.07918,4e-05,7.83951]
[1712551737300,78.45,69523.758,16.0,-0.07918,4e-05,7.83953]
[1712551737425,78.45,69523.7253,16.0,-0.07919,4e-05,7.8399]
[1712551740840,78.45,69527.4689,16.0,-0.07906,4e-05,7.83084]
[1712551746375,78.46,69529.3037,16.0,-0.07901,4e-05,7.82714]
[1712551751410,78.46,69529.793,16.0,-0.079,4e-05,7.82671]
[1712551757452,78.46,69530.4598,16.0,-0.07899,4e-05,7.82599]
[1712551763494,78.47,69529.9225,16.0,-0.07903,4e-05,7.82832]
[1712551768528,78.48,69530.1809,16.0,-0.07903,4e-05,7.82862]
[1712551773564,78.48,69529.5057,16.0,-0.07903,4e-05,7.82743]
[1712551778600,78.48,69522.3153,16.0,-0.0793,4e-05,7.84642]
[1712551783633,78.49,69523.2939,16.0,-0.07927,4e-05,7.84459]
[1712551787220,78.49,69523.6661,16.0,-0.07926,4e-05,7.84404]
[1712551787240,78.49,69523.6661,16.0,-0.07926,4e-05,7.84404]
[1712551788876,78.49,69523.567,16.0,-0.07927,4e-05,7.84455]
[1712551794709,78.49,69524.1492,16.0,-0.07926,4e-05,7.84387]
[1712551799746,78.5,69529.271,16.0,-0.07909,4e-05,7.83159]
[1712551804779,78.5,69528.4545,16.0,-0.07913,4e-05,7.8344]
[1712551809815,78.51,69527.7703,16.0,-0.07916,4e-05,7.83684]
[1712551814850,78.51,69529.1389,16.0,-0.07912,4e-05,7.8341]
[1712551819886,78.51,69527.9634,16.0,-0.07917,4e-05,7.83779]
[1712551824919,78.52,69527.734,16.0,-0.07919,4e-05,7.83907]
[1712551828592,78.52,69527.5477,16.0,-0.0792,4e-05,7.83981]
[1712551829729,78.52,69527.5964,16.0,-0.0792,4e-05,7.83996]
[1712551832726,78.52,69517.6731,16.0,-0.07952,4e-05,7.86175]
[1712551834651,78.52,69517.591,16.0,-0.07953,4e-05,7.86216]
[1712551836816,78.52,69511.588,16.0,-0.07975,4e-05,7.8776]
[1712551841491,78.52,69507.5581,16.0,-0.07989,4e-05,7.88813]
[1712551846537,78.53,69506.8043,16.0,-0.07992,4e-05,7.89032]
[1712551852922,78.53,69511.6903,16.0,-0.07975,4e-05,7.8783]
[1712551858156,78.53,69517.2123,16.0,-0.07957,4e-05,7.86481]
[1712551863192,78.53,69515.2799,16.0,-0.07964,4e-05,7.87017]
[1712551868228,78.54,69506.864,16.0,-0.07994,4e-05,7.89189]
[1712551868352,78.54,69506.864,16.0,-0.07994,4e-05,7.89189]
[1712551872098,78.54,69492.3964,16.0,-0.08046,4e-05,7.9288]
[1712551875351,78.54,69488.9449,16.0,-0.08058,4e-05,7.93754]
[1712551876468,78.53,69486.7281,16.0,-0.08066,4e-05,7.94317]
[1712551880568,78.53,69487.4031,16.0,-0.08064,4e-05,7.94135]
[1712551886352,78.53,69477.3079,16.0,-0.081,4e-05,7.96686]
[1712551891387,78.53,69476.8258,16.0,-0.08098,4e-05,7.96404]
[1712551896410,78.53,69476.815,16.0,-0.08097,4e-05,7.96377]
[1712551900220,78.53,69477.2795,16.0,-0.08095,4e-05,7.96241]
[1712551901492,78.53,69477.2939,16.0,-0.08095,4e-05,7.96226]
[1712551907499,78.53,69479.4803,16.0,-0.08087,4e-05,7.95635]
[1712551912534,78.53,69482.9848,16.0,-0.08074,4e-05,7.94717]
[1712551916533,78.52,69482.2113,16.0,-0.08077,4e-05,7.94904]
[1712551922604,78.53,69481.2454,16.0,-0.08081,4e-05,7.95196]
[1712551927640,78.53,69485.7147,16.0,-0.08065,4e-05,7.94107]
[1712551932675,78.53,69482.7063,16.0,-0.08077,4e-05,7.9493]
[1712551937710,78.54,69482.2406,16.0,-0.08079,4e-05,7.95111]
[1712551942744,78.54,69482.9942,16.0,-0.08077,4e-05,7.94969]
[1712551947781,78.54,69482.7147,16.0,-0.08079,4e-05,7.95091]
[1712551952814,78.54,69481.7325,16.0,-0.0808,4e-05,7.95019]
[1712551958857,78.55,69482.7419,16.0,-0.08077,4e-05,7.94823]
[1712551965410,78.55,69481.4556,16.0,-0.08083,4e-05,7.95211]
[1712551970944,78.55,69480.825,16.0,-0.08086,4e-05,7.95429]
[1712551975976,78.56,69480.6517,16.0,-0.08087,4e-05,7.95519]
[1712551981011,78.56,69479.4748,16.0,-0.08092,4e-05,7.95863]
[1712551986045,78.56,69478.9846,16.0,-0.08094,4e-05,7.9603]
[1712551991081,78.56,69476.8064,16.0,-0.08102,4e-05,7.96625]
[1712551996115,78.56,69476.8645,16.0,-0.08103,4e-05,7.96646]
[1712552001156,78.57,69477.552,16.0,-0.08101,4e-05,7.96508]
[1712552003513,78.57,69478.5874,16.0,-0.08097,4e-05,7.96258]
[1712552003701,78.57,69478.5874,16.0,-0.08097,4e-05,7.96258]
[1712552011229,78.57,69483.7628,16.0,-0.08076,4e-05,7.94643]
[1712552016263,78.57,69482.6745,16.0,-0.08081,4e-05,7.9497]
[1712552021297,78.58,69477.9577,16.0,-0.08099,4e-05,7.96222]
[1712552026331,78.58,69464.1739,16.0,-0.08148,4e-05,7.99765]
[1712552031367,78.58,69465.3966,16.0,-0.08144,4e-05,7.99465]
[1712552036402,78.58,69466.0564,16.0,-0.08142,4e-05,7.9931]
[1712552041436,78.58,69465.4795,16.0,-0.08144,4e-05,7.99473]
[1712552043972,78.58,69464.8817,16.0,-0.08147,4e-05,7.99631]
[1712552044239,78.58,69464.8817,16.0,-0.08147,4e-05,7.99631]
[1712552044521,78.58,69464.9856,16.0,-0.08146,4e-05,7.99607]
[1712552044610,78.58,69464.9856,16.0,-0.08146,4e-05,7.99607]
[1712552050501,78.58,69463.3555,16.0,-0.08152,4e-05,8.00043]
[1712552055534,78.58,69463.5293,16.0,-0.08152,4e-05,8.00015]
[1712552060570,78.58,69470.4479,16.0,-0.08127,4e-05,7.98268]
[1712552065603,78.58,69471.2438,16.0,-0.08125,4e-05,7.98096]
[1712552070639,78.59,69469.8403,16.0,-0.0813,4e-05,7.98485]
[1712552076410,78.59,69468.9978,16.0,-0.08131,4e-05,7.98364]
[1712552081716,78.59,69464.19,16.0,-0.08148,4e-05,7.99621]
[1712552086751,78.59,69464.6929,16.0,-0.08147,4e-05,7.99512]
[1712552089397,78.59,69464.224,16.0,-0.08149,4e-05,7.9964]
[1712552094808,78.59,69464.9661,16.0,-0.08146,4e-05,7.99474]
[1712552095870,78.59,69465.0713,16.0,-0.08146,4e-05,7.99451]
[1712552103410,78.59,69466.9956,16.0,-0.08139,4e-05,7.98995]
[1712552103769,78.59,69466.9956,16.0,-0.08139,4e-05,7.98995]
[1712552108906,78.6,69465.6639,16.0,-0.08145,4e-05,7.99363]
[1712552114839,78.6,69466.0036,16.0,-0.08144,4e-05,7.99293]
[1712552119984,78.6,69465.4226,16.0,-0.08146,4e-05,7.99472]
[1712552125019,78.6,69469.0335,16.0,-0.08133,4e-05,7.98574]
[1712552130054,78.6,69468.9629,16.0,-0.08134,4e-05,7.9862]
[1712552136410,78.6,69468.4575,16.0,-0.08133,4e-05,7.98409]
[1712552140298,78.6,69468.5341,16.0,-0.08133,4e-05,7.98412]
[1712552141559,78.6,69467.9433,16.0,-0.08135,4e-05,7.98568]
[1712552147173,78.61,69465.324,16.0,-0.08145,4e-05,7.9927]
[1712552153216,78.61,69465.4912,16.0,-0.08145,4e-05,7.99252]
[1712552158250,78.61,69465.4222,16.0,-0.08145,4e-05,7.9929]
[1712552163410,78.61,69466.8072,16.0,-0.08141,4e-05,7.98958]
[1712552169334,78.61,69465.541,16.0,-0.08146,4e-05,7.99309]
[1712552174368,78.61,69465.6965,16.0,-0.08145,4e-05,7.9929]
[1712552179405,78.61,69468.2718,16.0,-0.08136,4e-05,7.98652]
[1712552184410,78.61,69470.0293,16.0,-0.0813,4e-05,7.98233]
[1712552190410,78.62,69470.3408,16.0,-0.0813,4e-05,7.98188]
[1712552196410,78.62,69470.9169,16.0,-0.08125,4e-05,7.97705]
[1712552201849,78.62,69470.7925,16.0,-0.08126,4e-05,7.97756]
[1712552207600,78.62,69469.3888,16.0,-0.0813,4e-05,7.98085]
[1712552212636,78.62,69468.2558,16.0,-0.08134,4e-05,7.98324]
[1712552218678,78.61,69467.4687,16.0,-0.08136,4e-05,7.98464]
[1712552223712,78.61,69468.7521,16.0,-0.0813,4e-05,7.98085]
[1712552228750,78.61,69468.3043,16.0,-0.08131,4e-05,7.98151]
[1712552233782,78.6,69467.9271,16.0,-0.08132,4e-05,7.98199]
[1712552238817,78.6,69469.3505,16.0,-0.08126,4e-05,7.97786]
[1712552244410,78.6,69472.7888,16.0,-0.08113,4e-05,7.96855]
[1712552249893,78.6,69472.5997,16.0,-0.08113,4e-05,7.96864]
[1712552254930,78.59,69471.0485,16.0,-0.08115,4e-05,7.96848]
[1712552259964,78.59,69470.6331,16.0,-0.08116,4e-05,7.96915]
[1712552264999,78.59,69471.0029,16.0,-0.08114,4e-05,7.96782]
[1712552270035,78.59,69471.3623,16.0,-0.08112,4e-05,7.96652]
[1712552275069,78.59,69474.7686,16.0,-0.081,4e-05,7.95739]
[1712552280106,78.58,69476.7832,16.0,-0.08092,4e-05,7.95198]
[1712552285138,78.58,69476.5905,16.0,-0.08092,4e-05,7.95221]
[1712552286048,78.58,69476.5905,16.0,-0.08092,4e-05,7.95221]
[1712552291182,78.58,69495.6257,16.0,-0.08024,4e-05,7.90367]
[1712552296216,78.58,69498.3945,16.0,-0.08014,4e-05,7.89677]
[1712552300867,78.58,69497.5907,16.0,-0.08017,4e-05,7.89891]
[1712552307410,78.59,69496.259,16.0,-0.08022,4e-05,7.90253]
[1712552313336,78.59,69495.2533,16.0,-0.08023,4e-05,7.90152]
[1712552318370,78.59,69495.6737,16.0,-0.08022,4e-05,7.90058]
[1712552323405,78.59,69495.0495,16.0,-0.08024,4e-05,7.9023]
[1712552328410,78.59,69495.3159,16.0,-0.08023,4e-05,7.90175]
[1712552334410,78.59,69494.9558,16.0,-0.08025,4e-05,7.90282]
[1712552339525,78.59,69495.2747,16.0,-0.08024,4e-05,7.90213]
[1712552344559,78.59,69494.7436,16.0,-0.08026,4e-05,7.9036]
[1712552349594,78.59,69494.4289,16.0,-0.08027,4e-05,7.9045]
[1712552354630,78.59,69496.6351,16.0,-0.08019,4e-05,7.899]
[1712552360672,78.59,69491.8009,16.0,-0.08037,4e-05,7.91141]
[1712552365706,78.59,69491.7723,16.0,-0.08037,4e-05,7.91153]
[1712552370743,78.59,69492.5331,16.0,-0.08034,4e-05,7.90965]
[1712552372694,78.59,69492.2871,16.0,-0.08032,4e-05,7.90656]
[1712552373224,78.59,69491.5911,16.0,-0.08034,4e-05,7.90835]
[1712552374773,78.59,69470.7986,16.0,-0.08109,4e-05,7.96135]
[1712552378752,78.59,69470.0698,16.0,-0.08111,4e-05,7.96298]
[1712552381763,78.59,69470.9756,16.0,-0.08108,4e-05,7.96046]
[1712552387860,78.59,69471.2048,16.0,-0.08106,4e-05,7.95941]
[1712552392896,78.59,69474.222,16.0,-0.08095,4e-05,7.9514]
[1712552393301,78.59,69474.222,16.0,-0.08095,4e-05,7.9514]
[1712552399833,78.59,69473.7258,16.0,-0.08096,4e-05,7.9524]
[1712552404979,78.58,69477.6904,16.0,-0.08082,4e-05,7.94194]
[1712552410013,78.58,69483.1339,16.0,-0.08062,4e-05,7.92796]
[1712552415049,78.58,69480.7719,16.0,-0.0807,4e-05,7.93389]
[1712552420096,78.58,69479.3175,16.0,-0.08075,4e-05,7.93747]
[1712552425130,78.58,69480.5243,16.0,-0.08071,4e-05,7.93426]
[1712552430166,78.58,69484.319,16.0,-0.08057,4e-05,7.9245]
[1712552435201,78.58,69483.457,16.0,-0.08057,4e-05,7.92293]
[1712552440234,78.58,69481.6193,16.0,-0.08063,4e-05,7.92755]
[1712552442929,78.58,69484.3511,16.0,-0.08054,4e-05,7.92055]
[1712552444086,78.58,69484.9766,16.0,-0.08051,4e-05,7.91896]
[1712552449299,78.58,69492.0278,16.0,-0.08026,4e-05,7.90113]
[1712552454334,78.58,69488.0095,16.0,-0.08041,4e-05,7.91141]
[1712552459369,78.58,69488.1818,16.0,-0.0804,4e-05,7.91102]
[1712552464404,78.58,69488.974,16.0,-0.08037,4e-05,7.90905]
[1712552469410,78.58,69491.5097,16.0,-0.08029,4e-05,7.90273]
[1712552474473,78.58,69491.672,16.0,-0.08028,4e-05,7.90243]
[1712552479508,78.58,69492.1841,16.0,-0.08026,4e-05,7.90124]
[1712552484543,78.58,69491.7712,16.0,-0.08028,4e-05,7.90242]
[1712552490410,78.58,69491.8925,16.0,-0.08028,4e-05,7.90225]
[1712552495621,78.59,69490.4418,16.0,-0.0803,4e-05,7.90234]
[1712552500673,78.59,69486.5877,16.0,-0.08044,4e-05,7.91222]
[1712552505708,78.59,69488.393,16.0,-0.08037,4e-05,7.90766]
[1712552510745,78.59,69489.262,16.0,-0.08034,4e-05,7.90552]
[1712552515778,78.59,69490.7983,16.0,-0.08029,4e-05,7.90172]
[1712552520814,78.59,69491.2597,16.0,-0.08028,4e-05,7.90065]
[1712552526410,78.59,69490.8239,16.0,-0.08029,4e-05,7.9019]
[1712552531890,78.59,69486.2339,16.0,-0.08046,4e-05,7.91368]
[1712552536925,78.59,69489.7868,16.0,-0.08033,4e-05,7.90469]
[1712552541960,78.59,69493.6407,16.0,-0.0802,4e-05,7.89502]
[1712552544245,78.59,69493.6407,16.0,-0.0802,4e-05,7.89502]
[1712552544427,78.59,69493.5307,16.0,-0.0802,4e-05,7.8954]
[1712552553037,78.59,69493.6389,16.0,-0.08017,4e-05,7.89165]
[1712552558072,78.59,69493.0013,16.0,-0.08019,4e-05,7.89346]
[1712552563107,78.59,69490.8364,16.0,-0.08027,4e-05,7.89912]
[1712552568143,78.59,69491.6282,16.0,-0.08025,4e-05,7.89725]
[1712552568686,78.59,69491.6282,16.0,-0.08025,4e-05,7.89725]
[1712552574410,78.6,69493.135,16.0,-0.0802,4e-05,7.89365]
[1712552580410,78.6,69494.1227,16.0,-0.08016,4e-05,7.89135]
[1712552586268,78.6,69501.3654,16.0,-0.07991,4e-05,7.87315]
[1712552590360,78.6,69502.5983,16.0,-0.07987,4e-05,7.87028]
[1712552590362,78.6,69502.5983,16.0,-0.07987,4e-05,7.87028]
[1712552590508,78.6,69502.5983,16.0,-0.07987,4e-05,7.87028]
[1712552590839,78.6,69502.5983,16.0,-0.07987,4e-05,7.87028]
[1712552597345,78.6,69509.1948,16.0,-0.07964,4e-05,7.85409]
[1712552597604,78.6,69509.1948,16.0,-0.07964,4e-05,7.85409]
[1712552602992,78.61,69508.6654,16.0,-0.07967,4e-05,7.85601]
[1712552608422,78.61,69510.4953,16.0,-0.07961,4e-05,7.85195]
[1712552613457,78.61,69507.3952,16.0,-0.07969,4e-05,7.85658]
[1712552618493,78.61,69509.5372,16.0,-0.07962,4e-05,7.85162]
[1712552623526,78.62,69510.3922,16.0,-0.0796,4e-05,7.84994]
[1712552628565,78.62,69511.6455,16.0,-0.07956,4e-05,7.84727]
[1712552633601,78.62,69512.7712,16.0,-0.07953,4e-05,7.84495]
[1712552638635,78.62,69513.8509,16.0,-0.0795,4e-05,7.84275]
[1712552643673,78.63,69514.1,16.0,-0.0795,4e-05,7.84267]
[1712552646153,78.63,69514.4075,16.0,-0.07949,4e-05,7.84211]
[1712552646162,78.63,69514.4075,16.0,-0.07949,4e-05,7.84211]
[1712552647281,78.63,69515.3161,16.0,-0.07946,4e-05,7.83986]
[1712552652364,78.63,69517.5616,16.0,-0.07939,4e-05,7.83471]
[1712552657769,78.64,69516.8478,16.0,-0.07942,4e-05,7.83723]
[1712552662803,78.64,69515.3688,16.0,-0.07948,4e-05,7.84154]
[1712552667839,78.64,69515.8603,16.0,-0.07947,4e-05,7.84085]
[1712552672875,78.64,69516.0509,16.0,-0.07944,4e-05,7.8372]
[1712552677909,78.65,69518.4695,16.0,-0.07936,4e-05,7.83167]
[1712552682944,78.65,69519.0005,16.0,-0.07935,4e-05,7.83095]
[1712552688410,78.65,69520.0695,16.0,-0.07932,4e-05,7.82888]
[1712552694021,78.66,69519.1725,16.0,-0.07936,4e-05,7.83191]
[1712552697717,78.66,69521.7462,16.0,-0.07928,4e-05,7.82578]
[1712552703084,78.66,69522.9751,16.0,-0.07924,4e-05,7.82316]
[1712552708119,78.66,69523.3133,16.0,-0.07923,4e-05,7.82269]
[1712552713155,78.67,69523.2319,16.0,-0.07924,4e-05,7.82327]
[1712552718190,78.67,69522.9416,16.0,-0.07926,4e-05,7.82436]
[1712552724410,78.67,69524.8376,16.0,-0.0792,4e-05,7.82002]
[1712552730274,78.67,69508.4853,16.0,-0.07978,4e-05,7.86182]
[1712552735309,78.67,69520.9469,16.0,-0.07931,4e-05,7.82671]
[1712552740343,78.68,69524.5944,16.0,-0.07918,4e-05,7.81786]
[1712552745378,78.68,69524.4953,16.0,-0.07919,4e-05,7.81851]
[1712552750413,78.68,69525.4101,16.0,-0.07917,4e-05,7.81659]
[1712552757410,78.68,69528.6004,16.0,-0.07906,4e-05,7.80914]
[1712552762497,78.69,69529.9882,16.0,-0.07902,4e-05,7.80611]
[1712552767532,78.69,69530.1094,16.0,-0.07902,4e-05,7.80629]
[1712552772566,78.69,69532.23,16.0,-0.07895,4e-05,7.80143]
[1712552772712,78.69,69532.23,16.0,-0.07895,4e-05,7.80143]
[1712552778165,78.69,69542.6563,16.0,-0.07859,4e-05,7.7753]
[1712552783643,78.69,69545.8055,16.0,-0.07848,4e-05,7.7676]
[1712552788679,78.7,69547.1774,16.0,-0.07844,4e-05,7.76435]
[1712552794721,78.7,69546.813,16.0,-0.07842,4e-05,7.76184]
[1712552797729,78.7,69547.1135,16.0,-0.07841,4e-05,7.76118]
[1712552798173,78.7,69546.9936,16.0,-0.07842,4e-05,7.76153]
[1712552798289,78.7,69546.9936,16.0,-0.07842,4e-05,7.76153]
[1712552798878,78.7,69546.9936,16.0,-0.07842,4e-05,7.76153]
[1712552800586,78.7,69567.4488,16.0,-0.0777,3e-05,7.7102]
[1712552801882,78.7,69568.298,16.0,-0.07768,3e-05,7.70832]
[1712552804223,78.7,69569.3561,16.0,-0.07764,3e-05,7.70561]
[1712552805226,78.7,69570.4008,16.0,-0.0776,3e-05,7.70297]
[1712552810392,78.7,69573.9848,16.0,-0.07748,3e-05,7.6939]
[1712552815875,78.7,69573.4379,16.0,-0.07749,3e-05,7.69522]
[1712552816414,78.7,69573.4379,16.0,-0.07749,3e-05,7.69522]
[1712552821914,78.7,69574.3584,16.0,-0.07746,3e-05,7.69286]
[1712552826949,78.7,69575.4425,16.0,-0.07742,3e-05,7.69014]
[1712552827707,78.7,69575.4425,16.0,-0.07742,3e-05,7.69014]
[1712552832993,78.7,69577.55,16.0,-0.07735,3e-05,7.68488]
[1712552838031,78.7,69577.3885,16.0,-0.07736,3e-05,7.68533]
[1712552843064,78.7,69578.7661,16.0,-0.07731,3e-05,7.68192]
[1712552848098,78.7,69578.5423,16.0,-0.07732,3e-05,7.68254]
[1712552853133,78.7,69580.4224,16.0,-0.07722,3e-05,7.6742]
[1712552858170,78.7,69577.742,16.0,-0.07732,3e-05,7.68101]
[1712552861876,78.7,69574.0762,16.0,-0.07744,3e-05,7.69023]
[1712552861887,78.7,69574.0762,16.0,-0.07744,3e-05,7.69023]
[1712552867186,78.7,69559.5332,16.0,-0.07796,3e-05,7.72714]
[1712552867191,78.7,69559.5332,16.0,-0.07796,3e-05,7.72714]
[1712552872266,78.71,69560.768,16.0,-0.07793,3e-05,7.72518]
[1712552877410,78.71,69558.3068,16.0,-0.07803,3e-05,7.73238]
[1712552883343,78.72,69557.2413,16.0,-0.07808,3e-05,7.7362]
[1712552888379,78.72,69556.609,16.0,-0.07811,3e-05,7.73871]
[1712552893413,78.73,69546.4824,16.0,-0.07848,4e-05,7.76503]
[1712552898450,78.73,69545.8439,16.0,-0.07851,4e-05,7.76728]
[1712552903484,78.74,69551.9553,16.0,-0.07831,4e-05,7.75265]
[1712552908518,78.74,69553.7378,16.0,-0.07826,4e-05,7.74898]
[1712552913553,78.74,69555.4884,16.0,-0.07817,4e-05,7.74171]
[1712552918589,78.75,69551.3495,16.0,-0.07833,4e-05,7.75297]
[1712552923624,78.75,69550.1903,16.0,-0.07838,4e-05,7.75664]
[1712552928658,78.76,69552.3797,16.0,-0.07831,4e-05,7.7519]
[1712552933694,78.76,69554.6714,16.0,-0.07825,4e-05,7.74711]
[1712552939736,78.77,69554.4645,16.0,-0.07827,4e-05,7.74863]
[1712552944771,78.77,69553.3648,16.0,-0.07832,4e-05,7.7522]
[1712552949807,78.78,69549.2516,16.0,-0.07847,4e-05,7.76328]
[1712552954841,78.78,69549.413,16.0,-0.07847,4e-05,7.76355]
[1712552959876,78.78,69551.1212,16.0,-0.07842,4e-05,7.75994]
[1712552965446,78.79,69549.5383,16.0,-0.07848,4e-05,7.76447]
[1712552970953,78.79,69548.8138,16.0,-0.07852,4e-05,7.76723]
[1712552975988,78.79,69555.7055,16.0,-0.07826,4e-05,7.74687]
[1712552981022,78.8,69568.7992,16.0,-0.07781,3e-05,7.71489]
[1712552986062,78.81,69577.0414,16.0,-0.07754,3e-05,7.69533]
[1712552991094,78.81,69575.6174,16.0,-0.07761,3e-05,7.70007]
[1712552996128,78.82,69577.1313,16.0,-0.07757,3e-05,7.69748]
[1712553001172,78.82,69577.6919,16.0,-0.07757,3e-05,7.69725]
[1712553006205,78.83,69583.1493,16.0,-0.07739,3e-05,7.68479]
[1712553011240,78.84,69580.9407,16.0,-0.07749,3e-05,7.6916]
[1712553016275,78.84,69579.5965,16.0,-0.07755,3e-05,7.69616]
[1712553019360,78.85,69584.8287,16.0,-0.07738,3e-05,7.6838]
[1712553024861,78.85,69585.7569,16.0,-0.07735,3e-05,7.68206]
[1712553026489,78.85,69589.377,16.0,-0.07723,3e-05,7.67312]
[1712553030102,78.85,69590.7915,16.0,-0.07718,3e-05,7.66975]
[1712553030332,78.85,69590.7915,16.0,-0.07718,3e-05,7.66975]
[1712553036128,78.85,69589.4696,16.0,-0.0772,3e-05,7.66943]
[1712553042458,78.85,69589.7163,16.0,-0.07719,3e-05,7.66894]
[1712553048410,78.85,69588.9504,16.0,-0.07722,3e-05,7.67094]
[1712553053537,78.85,69582.0818,16.0,-0.07745,3e-05,7.6881]
[1712553059579,78.85,69583.833,16.0,-0.07739,3e-05,7.68367]
[1712553064613,78.85,69593.0985,16.0,-0.07707,3e-05,7.66056]
[1712553069649,78.86,69593.2176,16.0,-0.07707,3e-05,7.66041]
[1712553074683,78.86,69593.1574,16.0,-0.07708,3e-05,7.66072]
[1712553078041,78.86,69593.2216,16.0,-0.07707,3e-05,7.66064]
[1712553078326,78.86,69593.2216,16.0,-0.07707,3e-05,7.66064]
[1712553078790,78.86,69593.1648,16.0,-0.07708,3e-05,7.66081]
[1712553081410,78.86,69613.7819,16.0,-0.07637,3e-05,7.60955]
[1712553086768,78.86,69592.9019,16.0,-0.07709,3e-05,7.66199]
[1712553091803,78.86,69593.8796,16.0,-0.07703,3e-05,7.65597]
[1712553096838,78.86,69596.5236,16.0,-0.07694,3e-05,7.64956]
[1712553101873,78.86,69594.9605,16.0,-0.077,3e-05,7.65367]
[1712553106909,78.86,69590.9642,16.0,-0.07714,3e-05,7.66381]
[1712553111942,78.86,69591.7073,16.0,-0.07711,3e-05,7.66207]
[1712553116978,78.86,69591.4855,16.0,-0.07712,3e-05,7.66273]
[1712553122014,78.86,69593.9394,16.0,-0.07704,3e-05,7.65674]
[1712553127047,78.87,69597.474,16.0,-0.07692,3e-05,7.64809]
[1712553132082,78.87,69596.2278,16.0,-0.07696,3e-05,7.65143]
[1712553136018,78.87,69599.9043,16.0,-0.07684,3e-05,7.64239]
[1712553137087,78.87,69600.058,16.0,-0.07684,3e-05,7.64206]
[1712553141971,78.87,69608.7604,16.0,-0.07654,3e-05,7.62075]
[1712553147187,78.87,69614.5562,16.0,-0.07635,3e-05,7.6069]
[1712553147557,78.87,69614.5562,16.0,-0.07635,3e-05,7.6069]
[1712553149057,78.87,69613.9137,16.0,-0.07637,3e-05,7.60861]
[1712553154236,78.88,69625.3011,16.0,-0.07596,3e-05,7.57744]
[1712553159272,78.88,69611.7615,16.0,-0.07643,3e-05,7.61176]
[1712553164306,78.88,69617.3989,16.0,-0.07625,3e-05,7.59828]
[1712553169341,78.89,69624.9524,16.0,-0.076,3e-05,7.58019]
[1712553171160,78.89,69625.0751,16.0,-0.076,3e-05,7.58004]
[1712553176391,78.9,69637.5153,16.0,-0.07559,3e-05,7.55022]
[1712553176566,78.9,69637.5153,16.0,-0.07559,3e-05,7.55022]
[1712553177363,78.9,69637.5153,16.0,-0.07559,3e-05,7.55022]
[1712553186460,78.91,69637.9711,16.0,-0.0756,3e-05,7.55102]
[1712553186855,78.91,69637.9711,16.0,-0.0756,3e-05,7.55102]
[1712553192503,78.91,69647.1414,16.0,-0.0753,3e-05,7.5296]
[1712553197538,78.92,69651.5283,16.0,-0.07517,3e-05,7.5199]
[1712553202573,78.93,69655.8218,16.0,-0.07504,3e-05,7.51051]
[1712553207105,78.93,69656.542,16.0,-0.07503,3e-05,7.50976]
[1712553207963,78.93,69657.1169,16.0,-0.07501,3e-05,7.5086]
[1712553212650,78.94,69672.2705,16.0,-0.07449,3e-05,7.46904]
[1712553212667,78.94,69672.2705,16.0,-0.07449,3e-05,7.46904]
[1712553218154,78.95,69665.4752,16.0,-0.07473,3e-05,7.48685]
[1712553219287,78.95,69659.4774,16.0,-0.07494,3e-05,7.50185]
[1712553222764,78.95,69662.2676,16.0,-0.07486,3e-05,7.49598]
[1712553228757,78.96,69653.4984,16.0,-0.07517,3e-05,7.51925]
[1712553233791,78.97,69649.4192,16.0,-0.07533,3e-05,7.53049]
[1712553238826,78.97,69657.8953,16.0,-0.07506,3e-05,7.51073]
[1712553241478,78.98,69661.345,16.0,-0.07495,3e-05,7.50273]
[1712553246849,78.99,69675.4976,16.0,-0.07449,3e-05,7.46958]
[1712553247270,78.99,69675.4976,16.0,-0.07449,3e-05,7.46958]
[1712553251159,78.99,69685.9949,16.0,-0.07416,3e-05,7.44505]
[1712553251678,78.99,69685.9949,16.0,-0.07416,3e-05,7.44505]
[1712553256953,79.0,69705.1017,16.0,-0.07354,3e-05,7.39955]
[1712553257281,79.0,69705.1017,16.0,-0.07354,3e-05,7.39955]
[1712553257350,79.0,69705.1017,16.0,-0.07354,3e-05,7.39955]
[1712553260504,79.0,69711.6567,16.0,-0.07333,3e-05,7.38423]
[1712553266015,79.01,69720.3303,16.0,-0.07307,3e-05,7.36474]
[1712553270753,79.02,69712.7726,16.0,-0.07334,3e-05,7.38465]
[1712553271769,79.02,69712.7726,16.0,-0.0733,3e-05,7.38099]
[1712553272125,79.02,69710.658,16.0,-0.07338,3e-05,7.38642]
[1712553272313,79.02,69710.658,16.0,-0.07338,3e-05,7.38642]
[1712553278100,79.03,69706.5021,16.0,-0.07354,3e-05,7.39825]
[1712553279063,79.03,69706.5021,16.0,-0.07354,3e-05,7.39825]
[1712553284142,79.04,69705.9999,16.0,-0.07357,3e-05,7.40083]
[1712553289177,79.04,69717.1004,16.0,-0.07322,3e-05,7.37477]
[1712553294212,79.05,69718.9915,16.0,-0.07317,3e-05,7.37144]
[1712553299248,79.06,69715.9821,16.0,-0.07329,3e-05,7.38012]
[1712553302308,79.06,69712.2024,16.0,-0.07342,3e-05,7.3901]
[1712553302494,79.06,69712.2024,16.0,-0.07342,3e-05,7.3901]
[1712553309317,79.07,69710.8872,16.0,-0.07349,3e-05,7.3949]
[1712553314353,79.08,69706.8177,16.0,-0.07364,3e-05,7.40594]
[1712553319387,79.08,69707.8775,16.0,-0.07361,3e-05,7.40438]
[1712553324410,79.09,69713.1874,16.0,-0.07345,3e-05,7.3925]
[1712553329456,79.09,69712.525,16.0,-0.07349,3e-05,7.39523]
[1712553334492,79.1,69712.987,16.0,-0.07346,3e-05,7.39156]
[1712553339533,79.1,69710.0305,16.0,-0.07357,3e-05,7.39991]
[1712553344566,79.11,69707.6686,16.0,-0.07366,3e-05,7.40672]
[1712553349601,79.12,69696.9236,16.0,-0.07403,3e-05,7.434]
[1712553349953,79.12,69696.9236,16.0,-0.07403,3e-05,7.434]
[1712553355644,79.12,69688.5979,16.0,-0.07432,3e-05,7.4553]
[1712553360680,79.12,69682.3419,16.0,-0.07454,3e-05,7.47124]
[1712553365716,79.12,69679.8648,16.0,-0.07463,3e-05,7.47778]
[1712553370748,79.13,69675.5031,16.0,-0.07478,3e-05,7.4889]
[1712553375784,79.13,69674.6992,16.0,-0.07481,3e-05,7.49122]
[1712553379464,79.13,69675.1699,16.0,-0.0748,3e-05,7.49027]
[1712553379693,79.13,69675.1699,16.0,-0.0748,3e-05,7.49027]
[1712553380980,79.13,69669.0256,16.0,-0.075,3e-05,7.50553]
[1712553383918,79.13,69656.3738,16.0,-0.07543,3e-05,7.53689]
[1712553383938,79.13,69656.3738,16.0,-0.07543,3e-05,7.53689]
[1712553385846,79.13,69653.5187,16.0,-0.07553,3e-05,7.54414]
[1712553388044,79.13,69651.7936,16.0,-0.0756,3e-05,7.54893]
[1712553388047,79.13,69651.7936,16.0,-0.0756,3e-05,7.54893]
[1712553393912,79.14,69648.9604,16.0,-0.07566,3e-05,7.55236]
[1712553398494,79.13,69644.5343,16.0,-0.07581,3e-05,7.56322]
[1712553398499,79.13,69644.5343,16.0,-0.07581,3e-05,7.56322]
[1712553398978,79.13,69644.9097,16.0,-0.0758,3e-05,7.56226]
[1712553399839,79.14,69644.0652,16.0,-0.07583,3e-05,7.5645]
[1712553404988,79.14,69636.3959,16.0,-0.0761,3e-05,7.58419]
[1712553405810,79.14,69634.8959,16.0,-0.07615,3e-05,7.58803]
[1712553411031,79.14,69623.4975,16.0,-0.07655,3e-05,7.61675]
[1712553416067,79.14,69624.8496,16.0,-0.07651,3e-05,7.61375]
[1712553417836,79.14,69623.2556,16.0,-0.07656,3e-05,7.61785]
[1712553421662,79.15,69624.253,16.0,-0.07653,3e-05,7.61557]
[1712553421680,79.15,69624.253,16.0,-0.07653,3e-05,7.61557]
[1712553424756,79.14,69633.034,16.0,-0.07623,3e-05,7.59364]
[1712553425083,79.14,69633.034,16.0,-0.07623,3e-05,7.59364]
[1712553432180,79.14,69645.8566,16.0,-0.07579,3e-05,7.56153]
[1712553437214,79.14,69640.4122,16.0,-0.07597,3e-05,7.57481]
[1712553442249,79.14,69629.1699,16.0,-0.07635,3e-05,7.60228]
[1712553447285,79.14,69628.6557,16.0,-0.07636,3e-05,7.603]
[1712553452320,79.13,69628.3969,16.0,-0.07633,3e-05,7.5995]
[1712553455528,79.13,69628.2505,16.0,-0.07633,3e-05,7.5996]
[1712553455537,79.13,69628.2505,16.0,-0.07633,3e-05,7.5996]
[1712553461382,79.14,69625.7997,16.0,-0.07642,3e-05,7.60616]
[1712553466418,79.14,69624.3826,16.0,-0.07648,3e-05,7.61007]
[1712553471452,79.14,69625.041,16.0,-0.07646,3e-05,7.60883]
[1712553476489,79.14,69625.8122,16.0,-0.07644,3e-05,7.60732]
[1712553481524,79.14,69624.4038,16.0,-0.07649,3e-05,7.61122]
[1712553483357,79.14,69625.7643,16.0,-0.07645,3e-05,7.60792]
[1712553488574,79.14,69638.1185,16.0,-0.07602,3e-05,7.57704]
[1712553493608,79.14,69640.4526,16.0,-0.07594,3e-05,7.57099]
[1712553496509,79.14,69640.3289,16.0,-0.07594,3e-05,7.57121]
[1712553496786,79.14,69640.7521,16.0,-0.07593,3e-05,7.57012]
[1712553502673,79.14,69659.5,16.0,-0.07529,3e-05,7.52376]
[1712553507708,79.14,69656.8664,16.0,-0.07538,3e-05,7.53038]
[1712553512742,79.14,69655.3724,16.0,-0.0754,3e-05,7.53047]
[1712553517778,79.14,69649.3622,16.0,-0.0756,3e-05,7.54537]
[1712553522812,79.14,69648.8447,16.0,-0.07562,3e-05,7.54668]
[1712553527847,79.14,69653.6143,16.0,-0.07546,3e-05,7.53492]
[1712553532882,79.14,69653.7571,16.0,-0.07546,3e-05,7.53461]
[1712553537917,79.14,69650.9013,16.0,-0.07555,3e-05,7.5417]
[1712553542952,79.14,69649.1442,16.0,-0.07561,3e-05,7.54602]
[1712553547989,79.14,69652.286,16.0,-0.07551,3e-05,7.53827]
[1712553553023,79.14,69648.9384,16.0,-0.07562,3e-05,7.54655]
[1712553558058,79.14,69647.0218,16.0,-0.07568,3e-05,7.55122]
[1712553563091,79.14,69646.768,16.0,-0.07569,3e-05,7.55177]
[1712553563902,79.14,69646.768,16.0,-0.07569,3e-05,7.55177]
[1712553565027,79.14,69643.907,16.0,-0.07579,3e-05,7.55881]
[1712553570141,79.14,69649.4191,16.0,-0.0756,3e-05,7.54506]
[1712553575177,79.14,69645.115,16.0,-0.07571,3e-05,7.55195]
[1712553580210,79.14,69652.1533,16.0,-0.07547,3e-05,7.53456]
[1712553585247,79.14,69649.7792,16.0,-0.07556,3e-05,7.54045]
[1712553590282,79.14,69652.9975,16.0,-0.07545,3e-05,7.53253]
[1712553593050,79.14,69653.9587,16.0,-0.07541,3e-05,7.53019]
[1712553594983,79.14,69652.7204,16.0,-0.07546,3e-05,7.53328]
[1712553595244,79.14,69652.7204,16.0,-0.07546,3e-05,7.53328]
[1712553603385,79.14,69664.3163,16.0,-0.07507,3e-05,7.5051]
[1712553608421,79.15,69663.0793,16.0,-0.07512,3e-05,7.50844]
[1712553613457,79.15,69664.6079,16.0,-0.07507,3e-05,7.50493]
[1712553618525,79.15,69664.5847,16.0,-0.07507,3e-05,7.50526]
[1712553622306,79.15,69672.6929,16.0,-0.0748,3e-05,7.48546]
[1712553625136,79.15,69687.7236,16.0,-0.0743,3e-05,7.44884]
[1712553625259,79.15,69687.7236,16.0,-0.0743,3e-05,7.44884]
[1712553627376,79.15,69689.2986,16.0,-0.07425,3e-05,7.44526]
[1712553627569,79.15,69689.2986,16.0,-0.07425,3e-05,7.44526]
[1712553633598,79.16,69697.1888,16.0,-0.07397,3e-05,7.42345]
[1712553638631,79.16,69691.0463,16.0,-0.07419,3e-05,7.43937]
[1712553642054,79.17,69696.8535,16.0,-0.074,3e-05,7.42564]
[1712553647695,79.17,69693.195,16.0,-0.07414,3e-05,7.43553]
[1712553652730,79.18,69689.1547,16.0,-0.07428,3e-05,7.44611]
[1712553657764,79.18,69689.3161,16.0,-0.07428,3e-05,7.44637]
[1712553662800,79.18,69694.8401,16.0,-0.07411,3e-05,7.43349]
[1712553667839,79.19,69694.0345,16.0,-0.07414,3e-05,7.43619]
[1712553669102,79.19,69692.0783,16.0,-0.07421,3e-05,7.44113]
[1712553669414,79.19,69692.0783,16.0,-0.07421,3e-05,7.44113]
[1712553674887,79.19,69705.0357,16.0,-0.07379,3e-05,7.41037]
[1712553679922,79.2,69713.9855,16.0,-0.07351,3e-05,7.38952]
[1712553680124,79.2,69713.9855,16.0,-0.07351,3e-05,7.38952]
[1712553685965,79.2,69713.3387,16.0,-0.07353,3e-05,7.39158]
[1712553691000,79.2,69706.1043,16.0,-0.07375,3e-05,7.40587]
[1712553696034,79.2,69703.0383,16.0,-0.07385,3e-05,7.41352]
[1712553700207,79.2,69700.0943,16.0,-0.07395,3e-05,7.42085]
[1712553701249,79.2,69701.1506,16.0,-0.07392,3e-05,7.41828]
[1712553701885,79.2,69701.1506,16.0,-0.07392,3e-05,7.41828]
[1712553705228,79.2,69693.6385,16.0,-0.07417,3e-05,7.43671]
[1712553709136,79.2,69691.1162,16.0,-0.07425,3e-05,7.44285]
[1712553715168,79.2,69689.9886,16.0,-0.07429,3e-05,7.4455]
[1712553720221,79.2,69684.9765,16.0,-0.07445,3e-05,7.45761]
[1712553725255,79.2,69687.3607,16.0,-0.07437,3e-05,7.45157]
[1712553727864,79.2,69686.1321,16.0,-0.07441,3e-05,7.45456]
[1712553732256,79.2,69683.3957,16.0,-0.07451,3e-05,7.46153]
[1712553732513,79.2,69679.893,16.0,-0.07462,3e-05,7.47024]
[1712553738346,79.2,69677.0501,16.0,-0.07473,3e-05,7.47768]
[1712553743382,79.21,69673.6851,16.0,-0.07484,3e-05,7.48635]
[1712553748420,79.21,69671.1126,16.0,-0.07493,3e-05,7.493]
[1712553753450,79.21,69670.722,16.0,-0.07492,3e-05,7.49054]
[1712553758485,79.21,69668.4654,16.0,-0.075,3e-05,7.49639]
[1712553763521,79.21,69668.4443,16.0,-0.075,3e-05,7.49668]
[1712553768556,79.21,69656.7393,16.0,-0.0754,3e-05,7.52559]
[1712553771466,79.21,69658.5131,16.0,-0.07534,3e-05,7.52123]
[1712553771759,79.21,69658.5131,16.0,-0.07534,3e-05,7.52123]
[1712553777618,79.21,69665.4558,16.0,-0.07511,3e-05,7.5042]
[1712553782689,79.21,69667.8448,16.0,-0.07503,3e-05,7.4985]
[1712553787725,79.22,69677.2707,16.0,-0.07471,3e-05,7.47553]
[1712553789339,79.22,69676.0548,16.0,-0.07475,3e-05,7.4786]
[1712553789484,79.22,69676.0548,16.0,-0.07475,3e-05,7.4786]
[1712553794772,79.22,69698.5651,16.0,-0.07401,3e-05,7.42407]
[1712553794947,79.22,69698.5651,16.0,-0.07401,3e-05,7.42407]
[1712553796823,79.22,69697.4779,16.0,-0.07405,3e-05,7.42705]
[1712553802095,79.23,69696.9346,16.0,-0.07408,3e-05,7.42899]
[1712553807864,79.23,69693.3419,16.0,-0.07421,3e-05,7.43881]
[1712553811828,79.23,69692.7484,16.0,-0.07424,3e-05,7.44067]
[1712553811880,79.23,69692.7484,16.0,-0.07424,3e-05,7.44067]
[1712553812026,79.23,69685.4018,16.0,-0.07445,3e-05,7.45513]
[1712553812547,79.23,69685.4018,16.0,-0.07445,3e-05,7.45513]
[1712553816434,79.23,69678.9164,16.0,-0.07467,3e-05,7.47139]
[1712553820291,79.24,69679.8405,16.0,-0.07465,3e-05,7.46949]
[1712553821866,79.24,69680.2518,16.0,-0.07463,3e-05,7.46856]
[1712553821931,79.24,69680.2518,16.0,-0.07463,3e-05,7.46856]
[1712553831038,79.24,69665.819,16.0,-0.07513,3e-05,7.50465]
[1712553836073,79.24,69669.2747,16.0,-0.07501,3e-05,7.49632]
[1712553841108,79.24,69664.111,16.0,-0.07519,3e-05,7.50919]
[1712553843194,79.24,69662.4983,16.0,-0.07524,3e-05,7.5132]
[1712553844315,79.24,69663.0396,16.0,-0.07523,3e-05,7.51188]
[1712553850173,79.24,69663.1391,16.0,-0.07522,3e-05,7.51177]
[1712553855207,79.24,69670.0934,16.0,-0.07499,3e-05,7.49476]
[1712553860242,79.25,69674.8866,16.0,-0.07483,3e-05,7.48321]
[1712553866283,79.25,69672.3837,16.0,-0.07492,3e-05,7.48971]
[1712553871319,79.25,69671.397,16.0,-0.07493,3e-05,7.4887]
[1712553876353,79.25,69668.3121,16.0,-0.07503,3e-05,7.49653]
[1712553881392,79.25,69668.7153,16.0,-0.07502,3e-05,7.49575]
[1712553886427,79.25,69670.9876,16.0,-0.07495,3e-05,7.49037]
[1712553892467,79.25,69671.5956,16.0,-0.07493,3e-05,7.48919]
[1712553897502,79.25,69671.3051,16.0,-0.07495,3e-05,7.49016]
[1712553902538,79.26,69676.0464,16.0,-0.07479,3e-05,7.47882]
[1712553907573,79.26,69678.9359,16.0,-0.0747,3e-05,7.4721]
[1712553912608,79.26,69678.5351,16.0,-0.07472,3e-05,7.47346]
[1712553917568,79.26,69678.6867,16.0,-0.07472,3e-05,7.47339]
[1712553918048,79.26,69678.4659,16.0,-0.07472,3e-05,7.47401]
[1712553918916,79.26,69678.94,16.0,-0.07471,3e-05,7.47292]
[1712553922279,79.26,69680.7113,16.0,-0.07465,3e-05,7.46882]
[1712553927714,79.27,69660.8643,16.0,-0.07533,3e-05,7.51804]
[1712553932748,79.27,69660.2606,16.0,-0.07531,3e-05,7.51583]
[1712553937783,79.27,69658.2702,16.0,-0.07538,3e-05,7.52075]
[1712553942819,79.27,69664.4903,16.0,-0.07517,3e-05,7.50545]
[1712553947854,79.27,69664.6804,16.0,-0.07517,3e-05,7.5051]
[1712553952889,79.27,69656.2195,16.0,-0.07545,3e-05,7.52596]
[1712553957924,79.27,69656.8873,16.0,-0.07543,3e-05,7.52427]
[1712553961188,79.27,69656.8933,16.0,-0.07543,3e-05,7.52425]
[1712553962361,79.27,69656.2536,16.0,-0.07545,3e-05,7.52582]
[1712553967514,79.27,69652.3868,16.0,-0.07558,3e-05,7.53523]
[1712553973029,79.26,69648.5533,16.0,-0.07571,3e-05,7.54453]
[1712553973427,79.26,69648.5533,16.0,-0.07571,3e-05,7.54453]
[1712553979072,79.26,69642.9759,16.0,-0.0759,3e-05,7.55806]
[1712553984410,79.26,69645.2796,16.0,-0.07581,3e-05,7.5522]
[1712553986351,79.26,69645.3759,16.0,-0.07581,3e-05,7.5519]
[1712553991650,79.26,69645.1537,16.0,-0.07578,3e-05,7.54859]
[1712553992008,79.26,69645.1537,16.0,-0.07578,3e-05,7.54859]
[1712553996624,79.26,69632.0176,16.0,-0.07623,3e-05,7.58083]
[1712553996638,79.26,69632.0176,16.0,-0.07623,3e-05,7.58083]
[1712553996742,79.26,69632.0176,16.0,-0.07623,3e-05,7.58083]
[1712553996775,79.26,69632.0176,16.0,-0.07623,3e-05,7.58083]
[1712554003254,79.26,69631.1295,16.0,-0.07625,3e-05,7.5824]
[1712554008290,79.25,69634.9301,16.0,-0.07612,3e-05,7.57266]
[1712554013323,79.25,69627.0557,16.0,-0.07638,3e-05,7.59181]
[1712554018358,79.25,69625.9294,16.0,-0.07641,3e-05,7.5941]
[1712554023394,79.25,69624.6648,16.0,-0.07645,3e-05,7.59675]
[1712554028428,79.25,69633.2897,16.0,-0.07615,3e-05,7.57495]
[1712554033463,79.24,69631.8584,16.0,-0.07619,3e-05,7.57815]
[1712554038499,79.24,69631.5618,16.0,-0.0762,3e-05,7.57849]
[1712554043533,79.24,69630.8049,16.0,-0.07622,3e-05,7.57999]
[1712554048568,79.24,69618.3571,16.0,-0.07664,3e-05,7.61041]
[1712554050155,79.24,69615.9025,16.0,-0.07672,3e-05,7.61637]
[1712554050758,79.24,69615.1038,16.0,-0.07675,3e-05,7.61822]
[1712554050817,79.24,69615.1038,16.0,-0.07675,3e-05,7.61822]
[1712554051467,79.24,69615.1038,16.0,-0.07675,3e-05,7.61822]
[1712554055256,79.23,69614.8703,16.0,-0.07672,3e-05,7.61496]
[1712554060652,79.24,69615.4253,16.0,-0.0767,3e-05,7.61367]
[1712554066695,79.23,69608.4542,16.0,-0.07694,3e-05,7.63094]
[1712554071729,79.23,69609.0069,16.0,-0.07692,3e-05,7.62949]
[1712554077410,79.23,69608.7145,16.0,-0.07693,3e-05,7.63012]
[1712554083410,79.23,69608.6221,16.0,-0.07693,3e-05,7.63026]
[1712554088849,79.23,69609.5689,16.0,-0.0769,3e-05,7.62783]
[1712554093883,79.23,69610.6698,16.0,-0.07686,3e-05,7.62505]
[1712554098919,79.23,69611.3038,16.0,-0.07684,3e-05,7.62345]
[1712554103952,79.23,69614.3978,16.0,-0.07673,3e-05,7.61579]
[1712554104794,79.23,69614.3978,16.0,-0.07673,3e-05,7.61579]
[1712554104805,79.23,69614.3978,16.0,-0.07673,3e-05,7.61579]
[1712554109995,79.23,69609.0262,16.0,-0.07692,3e-05,7.62931]
[1712554116410,79.23,69607.075,16.0,-0.07696,3e-05,7.63062]
[1712554122080,79.24,69604.2216,16.0,-0.07706,3e-05,7.63785]
[1712554127115,79.24,69603.5994,16.0,-0.07708,3e-05,7.63947]
[1712554129426,79.24,69602.1776,16.0,-0.07713,3e-05,7.64303]
[1712554135171,79.24,69604.4674,16.0,-0.07705,3e-05,7.63741]
[1712554140205,79.24,69608.4114,16.0,-0.07692,3e-05,7.62766]
[1712554145241,79.24,69608.2838,16.0,-0.07692,3e-05,7.62815]
[1712554150276,79.24,69608.7467,16.0,-0.07691,3e-05,7.62716]
[1712554155312,79.24,69612.3467,16.0,-0.07679,3e-05,7.61841]
[1712554156765,79.24,69611.0868,16.0,-0.07683,3e-05,7.62159]
[1712554156775,79.24,69611.0868,16.0,-0.07683,3e-05,7.62159]
[1712554162363,79.24,69617.7392,16.0,-0.07659,3e-05,7.60428]
[1712554164629,79.23,69619.6961,16.0,-0.07652,3e-05,7.5992]
[1712554170111,79.23,69619.6921,16.0,-0.07651,3e-05,7.59867]
[1712554171306,79.23,69620.1465,16.0,-0.0765,3e-05,7.59744]
[1712554176462,79.23,69618.3872,16.0,-0.07652,3e-05,7.5975]
[1712554181497,79.22,69614.9922,16.0,-0.07663,3e-05,7.60537]
[1712554186531,79.22,69616.6202,16.0,-0.07656,3e-05,7.60078]
[1712554191566,79.22,69614.6439,16.0,-0.07662,3e-05,7.60512]
[1712554196601,79.22,69614.6517,16.0,-0.07662,3e-05,7.60453]
[1712554200148,79.21,69616.1064,16.0,-0.07656,3e-05,7.60058]
[1712554200469,79.21,69615.8661,16.0,-0.07657,3e-05,7.60107]
[1712554205664,79.21,69621.3119,16.0,-0.07638,3e-05,7.58713]
[1712554210700,79.21,69622.5924,16.0,-0.07633,3e-05,7.58354]
[1712554211126,79.21,69622.5924,16.0,-0.07633,3e-05,7.58354]
[1712554216741,79.21,69629.2216,16.0,-0.07609,3e-05,7.56673]
[1712554221776,79.21,69627.7882,16.0,-0.07614,3e-05,7.57]
[1712554226811,79.2,69624.3281,16.0,-0.07625,3e-05,7.57826]
[1712554231846,79.2,69626.88,16.0,-0.07613,3e-05,7.5679]
[1712554236881,79.2,69628.0092,16.0,-0.07609,3e-05,7.56484]
[1712554241916,79.2,69627.3591,16.0,-0.07611,3e-05,7.56618]
[1712554246951,79.2,69631.3132,16.0,-0.07597,3e-05,7.5562]
[1712554252994,79.2,69631.1114,16.0,-0.07597,3e-05,7.55647]
[1712554258029,79.2,69628.9496,16.0,-0.07604,3e-05,7.56161]
[1712554263063,79.19,69629.3929,16.0,-0.07603,3e-05,7.5603]
[1712554268099,79.19,69628.4337,16.0,-0.07606,3e-05,7.56239]
[1712554273134,79.19,69628.9224,16.0,-0.07604,3e-05,7.56094]
[1712554278169,79.19,69629.4872,16.0,-0.07601,3e-05,7.55932]
[1712554283204,79.19,69628.3767,16.0,-0.07605,3e-05,7.56187]
[1712554288238,79.19,69628.6384,16.0,-0.07604,3e-05,7.56099]
[1712554293274,79.19,69629.7894,16.0,-0.07596,3e-05,7.55423]
[1712554298308,79.19,69629.4898,16.0,-0.07597,3e-05,7.55479]
[1712554304352,79.18,69621.9106,16.0,-0.07622,3e-05,7.57325]
[1712554304424,79.18,69621.9106,16.0,-0.07622,3e-05,7.57325]
[1712554305513,79.18,69617.0291,16.0,-0.07639,3e-05,7.58528]
[1712554311410,79.18,69617.7221,16.0,-0.07636,3e-05,7.58307]
[1712554316434,79.18,69616.3146,16.0,-0.0764,3e-05,7.58616]
[1712554321468,79.18,69618.8825,16.0,-0.07631,3e-05,7.57938]
[1712554326507,79.18,69639.3177,16.0,-0.07561,3e-05,7.52855]
[1712554327228,79.18,69639.3177,16.0,-0.07561,3e-05,7.52855]
[1712554332556,79.18,69650.0465,16.0,-0.07525,3e-05,7.50225]
[1712554337593,79.18,69646.6815,16.0,-0.07536,3e-05,7.5107]
[1712554342624,79.18,69648.7132,16.0,-0.0753,3e-05,7.50591]
[1712554347660,79.18,69646.5203,16.0,-0.07538,3e-05,7.51152]
[1712554352696,79.18,69647.0953,16.0,-0.07533,3e-05,7.50658]
[1712554359111,79.18,69646.9647,16.0,-0.07533,3e-05,7.50706]
[1712554360247,79.18,69646.9794,16.0,-0.07533,3e-05,7.50714]
[1712554365786,79.18,69653.4496,16.0,-0.07512,3e-05,7.49148]
[1712554366742,79.18,69653.4496,16.0,-0.07512,3e-05,7.49148]
[1712554371827,79.19,69648.5311,16.0,-0.07529,3e-05,7.50386]
[1712554376861,79.19,69648.9148,16.0,-0.07528,3e-05,7.50304]
[1712554380963,79.19,69641.8242,16.0,-0.07552,3e-05,7.52062]
[1712554386079,79.19,69641.7035,16.0,-0.07552,3e-05,7.52091]
[1712554388488,79.19,69641.9367,16.0,-0.07551,3e-05,7.52034]
[1712554393984,79.19,69643.8652,16.0,-0.07545,3e-05,7.51561]
[1712554399020,79.19,69648.4012,16.0,-0.0753,3e-05,7.5045]
[1712554402242,79.19,69647.7605,16.0,-0.07532,3e-05,7.50615]
[1712554408081,79.19,69653.7861,16.0,-0.07512,3e-05,7.49153]
[1712554413117,79.19,69653.157,16.0,-0.07511,3e-05,7.48962]
[1712554418154,79.19,69657.5136,16.0,-0.07497,3e-05,7.47912]
[1712554422824,79.19,69658.8542,16.0,-0.07493,3e-05,7.47615]
[1712554424045,79.19,69658.8542,16.0,-0.07493,3e-05,7.47615]
[1712554429228,79.2,69665.0342,16.0,-0.07472,3e-05,7.46143]
[1712554434263,79.2,69667.6493,16.0,-0.07464,3e-05,7.45561]
[1712554439299,79.2,69667.9478,16.0,-0.07464,3e-05,7.45537]
[1712554444336,79.2,69665.7781,16.0,-0.07472,3e-05,7.46118]
[1712554449370,79.21,69665.7657,16.0,-0.07473,3e-05,7.46166]
[1712554454404,79.21,69665.6382,16.0,-0.07474,3e-05,7.46243]
[1712554459439,79.21,69666.1256,16.0,-0.07472,3e-05,7.46168]
[1712554464474,79.21,69665.3742,16.0,-0.07476,3e-05,7.46396]
[1712554469509,79.22,69665.2867,16.0,-0.07476,3e-05,7.46463]
[1712554474545,79.22,69665.1012,16.0,-0.07474,3e-05,7.46183]
[1712554479579,79.22,69669.3116,16.0,-0.07461,3e-05,7.45196]
[1712554484613,79.22,69670.4672,16.0,-0.07458,3e-05,7.44967]
[1712554489649,79.23,69669.9634,16.0,-0.0746,3e-05,7.45143]
[1712554494685,79.23,69669.87,16.0,-0.07461,3e-05,7.45218]
[1712554499718,79.23,69674.6155,16.0,-0.07446,3e-05,7.44105]
[1712554503614,79.24,69675.8809,16.0,-0.07442,3e-05,7.43843]
[1712554508781,79.24,69676.2891,16.0,-0.07442,3e-05,7.43805]
[1712554513817,79.24,69682.7132,16.0,-0.07421,3e-05,7.42299]
[1712554515106,79.24,69682.7127,16.0,-0.07421,3e-05,7.42314]
[1712554520726,79.25,69676.1782,16.0,-0.07444,3e-05,7.43986]
[1712554525901,79.25,69675.7758,16.0,-0.07446,3e-05,7.44157]
[1712554530939,79.25,69682.1893,16.0,-0.07426,3e-05,7.42647]
[1712554535975,79.26,69683.5768,16.0,-0.07419,3e-05,7.42012]
[1712554541009,79.26,69684.6299,16.0,-0.07416,3e-05,7.41833]
[1712554546043,79.27,69683.0054,16.0,-0.07423,3e-05,7.42306]
[1712554551077,79.27,69678.8948,16.0,-0.07437,3e-05,7.43381]
[1712554556112,79.27,69679.0918,16.0,-0.07438,3e-05,7.43397]
[1712554561149,79.28,69678.2041,16.0,-0.07441,3e-05,7.43676]
[1712554566184,79.28,69667.5352,16.0,-0.07478,3e-05,7.46343]
[1712554568037,79.28,69665.5498,16.0,-0.07485,3e-05,7.46838]
[1712554568096,79.28,69665.5498,16.0,-0.07485,3e-05,7.46838]
[1712554568621,79.28,69665.4996,16.0,-0.07485,3e-05,7.46858]
[1712554573125,79.28,69653.758,16.0,-0.07525,3e-05,7.49776]
[1712554578267,79.28,69669.8615,16.0,-0.07471,3e-05,7.45851]
[1712554578559,79.28,69669.8615,16.0,-0.07471,3e-05,7.45851]
[1712554584310,79.29,69676.8513,16.0,-0.07448,3e-05,7.44203]
[1712554589344,79.29,69682.2375,16.0,-0.07431,3e-05,7.4295]
[1712554594381,79.29,69681.775,16.0,-0.07431,3e-05,7.4277]
[1712554595227,79.29,69681.775,16.0,-0.07431,3e-05,7.4277]
[1712554600421,79.3,69677.5214,16.0,-0.07446,3e-05,7.439]
[1712554605456,79.3,69675.3828,16.0,-0.07454,3e-05,7.44479]
[1712554610497,79.31,69679.5826,16.0,-0.07441,3e-05,7.43505]
[1712554615527,79.31,69679.2183,16.0,-0.07443,3e-05,7.43656]
[1712554620562,79.31,69679.3563,16.0,-0.07443,3e-05,7.43681]
[1712554625596,79.31,69680.6483,16.0,-0.07439,3e-05,7.43424]
[1712554630644,79.32,69681.0045,16.0,-0.07439,3e-05,7.43397]
[1712554635678,79.32,69679.1871,16.0,-0.07446,3e-05,7.439]
[1712554640714,79.32,69680.8531,16.0,-0.07441,3e-05,7.43551]
[1712554646757,79.33,69676.5383,16.0,-0.07456,3e-05,7.44675]
[1712554651792,79.33,69675.6851,16.0,-0.07457,3e-05,7.44567]
[1712554656826,79.33,69676.161,16.0,-0.07456,3e-05,7.445]
[1712554661861,79.34,69676.5628,16.0,-0.07455,3e-05,7.44453]
[1712554666896,79.34,69676.8846,16.0,-0.07455,3e-05,7.44425]
[1712554671933,79.34,69677.6737,16.0,-0.07453,3e-05,7.44284]
[1712554676969,79.34,69678.4633,16.0,-0.07451,3e-05,7.44143]
[1712554682004,79.35,69663.4937,16.0,-0.07502,3e-05,7.47868]
[1712554687039,79.35,69665.0328,16.0,-0.07497,3e-05,7.47513]
[1712554692075,79.35,69672.426,16.0,-0.07472,3e-05,7.4573]
[1712554697109,79.35,69678.7519,16.0,-0.07452,3e-05,7.44224]
[1712554702144,79.35,69672.8691,16.0,-0.07472,3e-05,7.45713]
[1712554707181,79.36,69674.3941,16.0,-0.07467,3e-05,7.4538]
[1712554712215,79.36,69674.1297,16.0,-0.07466,3e-05,7.4512]
[1712554717250,79.36,69672.4296,16.0,-0.07472,3e-05,7.45579]
[1712554722286,79.36,69676.475,16.0,-0.07459,3e-05,7.4463]
[1712554727321,79.37,69677.8641,16.0,-0.07455,3e-05,7.44339]
[1712554732355,79.37,69678.1165,16.0,-0.07455,3e-05,7.44329]
[1712554737391,79.37,69677.6822,16.0,-0.07457,3e-05,7.44486]
[1712554742425,79.37,69676.6694,16.0,-0.07461,3e-05,7.44782]
[1712554747462,79.38,69676.5322,16.0,-0.07462,3e-05,7.44863]
[1712554752498,79.38,69677.3414,16.0,-0.0746,3e-05,7.44712]
[1712554757530,79.38,69679.4895,16.0,-0.07453,3e-05,7.44235]
[1712554762566,79.39,69679.8165,16.0,-0.07453,3e-05,7.44206]
[1712554767600,79.39,69679.6576,16.0,-0.07454,3e-05,7.44295]
[1712554772635,79.39,69679.4118,16.0,-0.07452,3e-05,7.44037]
[1712554777672,79.39,69676.5045,16.0,-0.07463,3e-05,7.44809]
[1712554782706,79.4,69680.5375,16.0,-0.0745,3e-05,7.43869]
[1712554787742,79.4,69678.8755,16.0,-0.07456,3e-05,7.44328]
[1712554792777,79.4,69677.3473,16.0,-0.07462,3e-05,7.4475]
[1712554797811,79.4,69677.3753,16.0,-0.07462,3e-05,7.44789]
[1712554802667,79.41,69678.0632,16.0,-0.07461,3e-05,7.44657]
[1712554805321,79.41,69665.8041,16.0,-0.07502,3e-05,7.47687]
[1712554805420,79.41,69665.8041,16.0,-0.07502,3e-05,7.47687]
[1712554805725,79.41,69665.8041,16.0,-0.07502,3e-05,7.47687]
[1712554811910,79.41,69673.111,16.0,-0.07478,3e-05,7.45936]
[1712554816943,79.41,69673.5267,16.0,-0.07477,3e-05,7.45869]
[1712554822985,79.41,69674.1007,16.0,-0.07476,3e-05,7.45773]
[1712554828020,79.42,69669.5391,16.0,-0.07492,3e-05,7.46929]
[1712554833061,79.42,69669.6462,16.0,-0.07488,3e-05,7.46561]
[1712554839101,79.42,69670.8847,16.0,-0.07485,3e-05,7.46296]
[1712554845410,79.42,69670.5141,16.0,-0.07487,3e-05,7.46425]
[1712554851185,79.42,69672.5453,16.0,-0.0748,3e-05,7.45965]
[1712554856221,79.43,69672.0526,16.0,-0.07482,3e-05,7.46121]
[1712554861257,79.43,69672.3105,16.0,-0.07482,3e-05,7.46091]
[1712554866291,79.43,69670.4043,16.0,-0.07489,3e-05,7.46591]
[1712554872410,79.43,69668.6865,16.0,-0.07495,3e-05,7.47044]
[1712554878377,79.43,69671.8145,16.0,-0.07485,3e-05,7.46309]
[1712554883410,79.43,69679.7094,16.0,-0.07459,3e-05,7.44417]
[1712554888446,79.44,69679.7418,16.0,-0.07459,3e-05,7.44455]
[1712554893481,79.44,69679.039,16.0,-0.07459,3e-05,7.44304]
[1712554899410,79.44,69679.8351,16.0,-0.07457,3e-05,7.44166]
[1712554904558,79.45,69679.5295,16.0,-0.07459,3e-05,7.44288]
[1712554911410,79.45,69679.3079,16.0,-0.0746,3e-05,7.44407]
[1712554916642,79.45,69687.2798,16.0,-0.07434,3e-05,7.42506]
[1712554921155,79.45,69688.0054,16.0,-0.07433,3e-05,7.42377]
[1712554921189,79.45,69688.0054,16.0,-0.07433,3e-05,7.42377]
[1712554921507,79.45,69688.0054,16.0,-0.07433,3e-05,7.42377]
[1712554921838,79.45,69687.9079,16.0,-0.07433,3e-05,7.42414]
[1712554921975,79.45,69687.9079,16.0,-0.07433,3e-05,7.42414]
[1712554924832,79.46,69718.1256,16.0,-0.07333,3e-05,7.35052]
[1712554926804,79.46,69719.8098,16.0,-0.07327,3e-05,7.34662]
[1712554926828,79.46,69719.8098,16.0,-0.07327,3e-05,7.34662]
[1712554927925,79.46,69721.7691,16.0,-0.07321,3e-05,7.34195]
[1712554928062,79.46,69721.7691,16.0,-0.07321,3e-05,7.34195]
[1712554928117,79.46,69721.7691,16.0,-0.07321,3e-05,7.34195]
[1712554928157,79.46,69721.7691,16.0,-0.07321,3e-05,7.34195]
[1712554928320,79.46,69721.7691,16.0,-0.07321,3e-05,7.34195]
[1712554928798,79.46,69724.018,16.0,-0.07314,3e-05,7.33652]
[1712554929411,79.46,69733.8394,16.0,-0.07281,3e-05,7.3126]
[1712554930740,79.46,69756.0308,16.0,-0.07208,3e-05,7.2587]
[1712554935774,79.45,69764.4867,16.0,-0.0718,3e-05,7.23775]
[1712554940811,79.45,69763.6815,16.0,-0.07182,3e-05,7.23946]
[1712554945846,79.45,69763.3269,16.0,-0.07183,3e-05,7.23999]
[1712554949466,79.45,69766.4667,16.0,-0.07172,3e-05,7.23224]
[1712554954909,79.45,69755.6975,16.0,-0.07205,3e-05,7.25496]
[1712554958615,79.45,69755.2127,16.0,-0.07207,3e-05,7.25624]
[1712554963972,79.45,69767.6264,16.0,-0.07167,3e-05,7.22658]
[1712554969007,79.45,69749.2762,16.0,-0.07227,3e-05,7.27105]
[1712554974041,79.46,69757.8037,16.0,-0.07199,3e-05,7.25046]
[1712554979076,79.46,69760.4144,16.0,-0.07191,3e-05,7.24434]
[1712554984111,79.46,69764.0265,16.0,-0.07179,3e-05,7.23587]
[1712554989147,79.46,69749.9358,16.0,-0.07225,3e-05,7.27007]
[1712554994181,79.46,69745.3398,16.0,-0.0724,3e-05,7.28113]
[1712554999219,79.46,69742.7091,16.0,-0.07249,3e-05,7.28743]
[1712555000181,79.46,69742.7091,16.0,-0.07249,3e-05,7.28743]
[1712555000236,79.46,69742.5309,16.0,-0.07249,3e-05,7.28783]
[1712555000267,79.46,69742.5309,16.0,-0.07249,3e-05,7.28783]
[1712555006266,79.46,69731.1088,16.0,-0.07288,3e-05,7.3164]
[1712555011302,79.47,69742.6068,16.0,-0.07248,3e-05,7.28559]
[1712555016337,79.47,69738.7131,16.0,-0.07262,3e-05,7.29583]
[1712555016542,79.47,69738.7131,16.0,-0.07262,3e-05,7.29583]
[1712555016547,79.47,69738.7131,16.0,-0.07262,3e-05,7.29583]
[1712555022379,79.47,69747.0089,16.0,-0.07235,3e-05,7.27633]
[1712555027413,79.48,69749.8711,16.0,-0.07227,3e-05,7.27002]
[1712555032449,79.48,69758.6079,16.0,-0.07199,3e-05,7.24963]
[1712555037484,79.49,69767.2853,16.0,-0.07172,3e-05,7.22961]
[1712555043410,79.49,69769.634,16.0,-0.07166,3e-05,7.22513]
[1712555048560,79.5,69772.9314,16.0,-0.07157,3e-05,7.21823]
[1712555053596,79.5,69770.5844,16.0,-0.07166,3e-05,7.22493]
[1712555058630,79.51,69771.6095,16.0,-0.07164,3e-05,7.22347]
[1712555064410,79.52,69772.5474,16.0,-0.07162,3e-05,7.22241]
[1712555069707,79.52,69772.063,16.0,-0.07165,3e-05,7.22459]
[1712555074752,79.53,69777.2938,16.0,-0.07146,3e-05,7.20937]
[1712555079786,79.53,69781.0654,16.0,-0.07135,3e-05,7.2014]
[1712555084821,79.54,69781.0396,16.0,-0.07137,3e-05,7.20262]
[1712555089856,79.54,69781.1356,16.0,-0.07138,3e-05,7.20353]
[1712555094890,79.55,69779.9238,16.0,-0.07143,3e-05,7.20758]
[1712555099926,79.56,69784.1533,16.0,-0.07132,3e-05,7.19878]
[1712555104962,79.56,69781.8669,16.0,-0.0714,3e-05,7.20546]
[1712555109996,79.57,69786.2694,16.0,-0.07128,3e-05,7.19604]
[1712555115032,79.58,69791.9394,16.0,-0.07111,3e-05,7.18369]
[1712555120067,79.58,69792.0567,16.0,-0.07112,3e-05,7.1847]
[1712555125101,79.59,69792.9489,16.0,-0.07111,3e-05,7.18383]
[1712555130138,79.6,69796.892,16.0,-0.071,3e-05,7.1757]
[1712555133869,79.6,69797.9539,16.0,-0.07095,3e-05,7.17033]
[1712555135708,79.61,69807.5243,16.0,-0.07064,3e-05,7.14781]
[1712555141218,79.61,69812.8592,16.0,-0.07049,3e-05,7.13607]
[1712555146253,79.62,69808.7281,16.0,-0.07063,3e-05,7.14678]
[1712555151410,79.62,69810.4623,16.0,-0.07058,3e-05,7.14344]
[1712555157330,79.63,69812.8024,16.0,-0.07052,3e-05,7.13889]
[1712555162365,79.63,69811.3725,16.0,-0.07058,3e-05,7.14316]
[1712555167409,79.63,69811.4046,16.0,-0.07059,3e-05,7.1439]
[1712555172410,79.64,69810.3763,16.0,-0.07063,3e-05,7.14717]
[1712555177479,79.64,69807.0195,16.0,-0.07075,3e-05,7.15597]
[1712555182512,79.65,69798.9775,16.0,-0.07102,3e-05,7.17589]
[1712555187548,79.65,69798.4865,16.0,-0.07104,3e-05,7.17763]
[1712555192583,79.65,69798.6302,16.0,-0.07101,3e-05,7.17419]
[1712555197618,79.66,69797.0239,16.0,-0.07107,3e-05,7.1786]
[1712555202036,79.66,69799.5391,16.0,-0.07099,3e-05,7.17302]
[1712555207687,79.66,69800.4479,16.0,-0.07097,3e-05,7.17163]
[1712555212724,79.67,69800.9009,16.0,-0.07097,3e-05,7.17122]
[1712555219017,79.67,69801.1835,16.0,-0.07097,3e-05,7.17121]
[1712555224669,79.67,69801.0362,16.0,-0.07098,3e-05,7.17236]
[1712555229844,79.68,69813.7825,16.0,-0.07059,3e-05,7.14276]
[1712555234879,79.68,69814.723,16.0,-0.07057,3e-05,7.1414]
[1712555236132,79.68,69815.8516,16.0,-0.07053,3e-05,7.13889]
[1712555241324,79.69,69818.6285,16.0,-0.07045,3e-05,7.13312]
[1712555246962,79.69,69820.295,16.0,-0.07042,3e-05,7.13021]
[1712555251997,79.7,69815.517,16.0,-0.07055,3e-05,7.13886]
[1712555256581,79.7,69829.0072,16.0,-0.07013,3e-05,7.10757]
[1712555257495,79.7,69829.0072,16.0,-0.07013,3e-05,7.10757]
[1712555262220,79.71,69835.6283,16.0,-0.06993,3e-05,7.09244]
[1712555268109,79.71,69839.4943,16.0,-0.06981,3e-05,7.08406]
[1712555270131,79.71,69840.9146,16.0,-0.06977,3e-05,7.08094]
[1712555276165,79.72,69843.9364,16.0,-0.06969,3e-05,7.07457]
[1712555278205,79.72,69843.7146,16.0,-0.0697,3e-05,7.07538]
[1712555283399,79.72,69837.5615,16.0,-0.0699,3e-05,7.09066]
[1712555288894,79.73,69827.5411,16.0,-0.07023,3e-05,7.11503]
[1712555294291,79.73,69812.0505,16.0,-0.07073,3e-05,7.15233]
[1712555299327,79.73,69816.4355,16.0,-0.07059,3e-05,7.14191]
[1712555304361,79.73,69805.1473,16.0,-0.07095,3e-05,7.16892]
[1712555309398,79.73,69817.2523,16.0,-0.07056,3e-05,7.14008]
[1712555314431,79.73,69825.8494,16.0,-0.07026,3e-05,7.1162]
[1712555319467,79.73,69824.1261,16.0,-0.07032,3e-05,7.12066]
[1712555324501,79.73,69826.8005,16.0,-0.07024,3e-05,7.1146]
[1712555329536,79.74,69830.4117,16.0,-0.07013,3e-05,7.10639]
[1712555334581,79.74,69827.217,16.0,-0.07023,3e-05,7.11439]
[1712555340410,79.74,69827.613,16.0,-0.07023,3e-05,7.1139]
[1712555345658,79.74,69820.6803,16.0,-0.07045,3e-05,7.13076]
[1712555350693,79.74,69821.2252,16.0,-0.07044,3e-05,7.1297]
[1712555355727,79.74,69823.9792,16.0,-0.07035,3e-05,7.12342]
[1712555360762,79.75,69824.7639,16.0,-0.07033,3e-05,7.12187]
[1712555365797,79.75,69823.1437,16.0,-0.07039,3e-05,7.12599]
[1712555370834,79.75,69825.3701,16.0,-0.07032,3e-05,7.12098]
[1712555375867,79.75,69831.4101,16.0,-0.0701,3e-05,7.10334]
[1712555379805,79.75,69831.147,16.0,-0.07011,3e-05,7.10432]
[1712555383590,79.76,69841.0019,16.0,-0.06981,3e-05,7.08119]
[1712555384973,79.76,69839.9701,16.0,-0.06984,3e-05,7.0839]
[1712555387744,79.76,69842.8543,16.0,-0.06975,3e-05,7.07728]
[1712555391260,79.76,69841.0101,16.0,-0.06982,3e-05,7.08218]
[1712555397013,79.77,69842.6939,16.0,-0.06977,3e-05,7.07895]
[1712555402050,79.77,69842.5589,16.0,-0.06979,3e-05,7.07991]
[1712555407084,79.77,69845.6522,16.0,-0.0697,3e-05,7.07321]
[1712555412119,79.78,69849.8695,16.0,-0.06957,3e-05,7.06389]
[1712555417154,79.78,69850.4724,16.0,-0.06956,3e-05,7.06322]
[1712555422179,79.78,69847.0511,16.0,-0.06968,3e-05,7.07209]
[1712555422823,79.78,69847.0511,16.0,-0.06968,3e-05,7.07209]
[1712555429239,79.79,69850.5795,16.0,-0.06958,3e-05,7.06472]
[1712555434274,79.79,69848.2831,16.0,-0.06963,3e-05,7.06742]
[1712555439308,79.8,69845.4395,16.0,-0.06973,3e-05,7.07486]
[1712555444344,79.8,69845.3577,16.0,-0.06974,3e-05,7.07572]
[1712555449377,79.81,69854.5132,16.0,-0.06946,3e-05,7.05469]
[1712555452119,79.81,69854.5702,16.0,-0.06947,3e-05,7.05488]
[1712555457168,79.81,69853.2929,16.0,-0.06952,3e-05,7.05871]
[1712555463879,79.82,69854.0006,16.0,-0.06951,3e-05,7.05811]
[1712555469519,79.82,69849.733,16.0,-0.06965,3e-05,7.06909]
[1712555475410,79.83,69853.2691,16.0,-0.06955,3e-05,7.06157]
[1712555480595,79.83,69853.2741,16.0,-0.06956,3e-05,7.06231]
[1712555485631,79.83,69852.8448,16.0,-0.06959,3e-05,7.06406]
[1712555490666,79.84,69853.4302,16.0,-0.06958,3e-05,7.0634]
[1712555496410,79.84,69852.965,16.0,-0.06957,3e-05,7.06175]
[1712555501746,79.85,69851.3666,16.0,-0.06963,3e-05,7.06627]
[1712555507789,79.85,69849.6462,16.0,-0.0697,3e-05,7.07116]
[1712555512823,79.85,69848.196,16.0,-0.06975,3e-05,7.07526]
[1712555517858,79.86,69854.9562,16.0,-0.06954,3e-05,7.05988]
[1712555522895,79.86,69854.4001,16.0,-0.06957,3e-05,7.06193]
[1712555527928,79.87,69857.4644,16.0,-0.06948,3e-05,7.0554]
[1712555533970,79.87,69857.7036,16.0,-0.06949,3e-05,7.05578]
[1712555539005,79.88,69854.126,16.0,-0.06961,3e-05,7.06501]
[1712555544042,79.88,69857.1002,16.0,-0.06953,3e-05,7.05869]
[1712555549076,79.88,69861.6829,16.0,-0.06939,3e-05,7.04862]
[1712555555126,79.89,69863.4823,16.0,-0.06932,3e-05,7.04173]
[1712555557714,79.89,69868.651,16.0,-0.06916,3e-05,7.02986]
[1712555560214,79.89,69869.9972,16.0,-0.06912,3e-05,7.02726]
[1712555566201,79.9,69866.5024,16.0,-0.06925,3e-05,7.03664]
[1712555567603,79.9,69866.5634,16.0,-0.06925,3e-05,7.03668]
[1712555568254,79.9,69866.5494,16.0,-0.06925,3e-05,7.03689]
[1712555569040,79.9,69866.7103,16.0,-0.06925,3e-05,7.03669]
[1712555570625,79.9,69867.606,16.0,-0.06922,3e-05,7.03476]
[1712555576272,79.91,69867.9291,16.0,-0.06923,3e-05,7.03511]
[1712555581307,79.92,69867.1821,16.0,-0.06926,3e-05,7.03779]
[1712555583138,79.92,69867.2227,16.0,-0.06926,3e-05,7.03787]
[1712555585281,79.92,69867.3487,16.0,-0.06926,3e-05,7.03794]
[1712555586390,79.92,69869.1442,16.0,-0.06921,3e-05,7.03406]
[1712555587530,79.92,69869.5593,16.0,-0.0692,3e-05,7.03326]
[1712555593238,79.93,69870.9185,16.0,-0.06917,3e-05,7.03099]
[1712555597644,79.93,69874.6785,16.0,-0.06906,3e-05,7.02307]
[1712555597827,79.93,69874.6785,16.0,-0.06906,3e-05,7.02307]
[1712555602545,79.94,69870.8281,16.0,-0.06919,3e-05,7.03295]
[1712555603379,79.94,69870.8281,16.0,-0.06919,3e-05,7.03295]
[1712555604742,79.94,69869.3407,16.0,-0.06925,3e-05,7.03718]
[1712555604783,79.94,69869.3407,16.0,-0.06925,3e-05,7.03718]
[1712555610510,79.94,69866.0972,16.0,-0.06937,3e-05,7.04588]
[1712555613997,79.95,69865.3143,16.0,-0.06937,3e-05,7.04459]
[1712555614550,79.95,69866.0266,16.0,-0.06935,3e-05,7.04307]
[1712555620561,79.95,69868.4756,16.0,-0.06928,3e-05,7.03814]
[1712555622715,79.96,69868.2654,16.0,-0.06929,3e-05,7.03916]
[1712555628640,79.96,69871.7611,16.0,-0.0692,3e-05,7.03198]
[1712555634410,79.97,69872.8338,16.0,-0.06917,3e-05,7.03037]
[1712555639712,79.97,69872.4972,16.0,-0.0692,3e-05,7.03227]
[1712555643752,79.98,69874.0299,16.0,-0.06916,3e-05,7.02939]
[1712555646141,79.98,69873.621,16.0,-0.06918,3e-05,7.03073]
[1712555650170,79.98,69873.1039,16.0,-0.0692,3e-05,7.03268]
[1712555655826,79.99,69884.1117,16.0,-0.06887,3e-05,7.00797]
[1712555657935,79.99,69884.4712,16.0,-0.06887,3e-05,7.00756]
[1712555658499,79.99,69884.4712,16.0,-0.06887,3e-05,7.00756]
[1712555662818,80.0,69877.0876,16.0,-0.06911,3e-05,7.02579]
[1712555663294,80.0,69873.9273,16.0,-0.06921,3e-05,7.03344]
[1712555667639,80.0,69873.829,16.0,-0.06922,3e-05,7.03439]
[1712555669501,80.0,69874.1298,16.0,-0.06922,3e-05,7.03403]
[1712555674965,80.01,69882.4282,16.0,-0.06894,3e-05,7.01197]
[1712555680001,80.02,69883.3456,16.0,-0.06893,3e-05,7.01086]
[1712555685035,80.02,69881.9981,16.0,-0.06898,3e-05,7.01509]
[1712555690069,80.03,69885.4165,16.0,-0.06889,3e-05,7.00814]
[1712555695105,80.03,69886.7755,16.0,-0.06886,3e-05,7.00603]
[1712555700140,80.04,69887.004,16.0,-0.06887,3e-05,7.00657]
[1712555705177,80.04,69890.4413,16.0,-0.06877,3e-05,6.99958]
[1712555710211,80.05,69889.5464,16.0,-0.06882,3e-05,7.0028]
[1712555715246,80.06,69889.4167,16.0,-0.06883,3e-05,7.00421]
[1712555720280,80.06,69889.2624,16.0,-0.06885,3e-05,7.00567]
[1712555725315,80.07,69887.6391,16.0,-0.06892,3e-05,7.01056]
[1712555730350,80.07,69884.9092,16.0,-0.06902,3e-05,7.01799]
[1712555732489,80.08,69885.1096,16.0,-0.06898,3e-05,7.01429]
[1712555738407,80.08,69875.6253,16.0,-0.06929,3e-05,7.03774]
[1712555741229,80.08,69868.6203,16.0,-0.06952,3e-05,7.0546]
[1712555741493,80.08,69868.8207,16.0,-0.06951,3e-05,7.05426]
[1712555741693,80.08,69868.8207,16.0,-0.06951,3e-05,7.05426]
[1712555741749,80.08,69868.8207,16.0,-0.06951,3e-05,7.05426]
[1712555742205,80.08,69868.8207,16.0,-0.06951,3e-05,7.05426]
[1712555746851,80.09,69862.8139,16.0,-0.06971,3e-05,7.06894]
[1712555746873,80.09,69862.8139,16.0,-0.06971,3e-05,7.06894]
[1712555750795,80.09,69858.4644,16.0,-0.06985,3e-05,7.07962]
[1712555755199,80.09,69851.1428,16.0,-0.07009,3e-05,7.09727]
[1712555755647,80.09,69850.0202,16.0,-0.07013,3e-05,7.1]
[1712555761570,80.09,69842.4362,16.0,-0.07037,3e-05,7.11827]
[1712555764594,80.09,69846.9238,16.0,-0.07023,3e-05,7.10775]
[1712555766492,80.09,69833.9738,16.0,-0.07064,3e-05,7.1386]
[1712555766918,80.09,69833.9738,16.0,-0.07064,3e-05,7.1386]
[1712555772647,80.09,69836.1581,16.0,-0.07057,3e-05,7.13325]
[1712555777680,80.09,69842.196,16.0,-0.07038,3e-05,7.11904]
[1712555781972,80.09,69838.2905,16.0,-0.07051,3e-05,7.12843]
[1712555787750,80.09,69828.3677,16.0,-0.07082,3e-05,7.15208]
[1712555790190,80.09,69826.4566,16.0,-0.07088,3e-05,7.15659]
[1712555790423,80.09,69826.4566,16.0,-0.07088,3e-05,7.15659]
[1712555795806,80.09,69815.0472,16.0,-0.07122,3e-05,7.17992]
[1712555800446,80.09,69803.5639,16.0,-0.07158,3e-05,7.207]
[1712555802537,80.09,69793.95,16.0,-0.07189,3e-05,7.22979]
[1712555806153,80.09,69786.9067,16.0,-0.07211,3e-05,7.24615]
[1712555811578,80.08,69802.7941,16.0,-0.07159,3e-05,7.20753]
[1712555816958,80.08,69801.048,16.0,-0.07164,3e-05,7.21119]
[1712555821993,80.08,69794.6317,16.0,-0.07184,3e-05,7.22601]
[1712555825123,80.08,69797.2852,16.0,-0.07175,3e-05,7.21931]
[1712555826051,80.07,69805.8975,16.0,-0.07147,3e-05,7.19859]
[1712555826502,80.07,69805.8975,16.0,-0.07147,3e-05,7.19859]
[1712555832063,80.07,69814.924,16.0,-0.07117,3e-05,7.17664]
[1712555837098,80.07,69819.8052,16.0,-0.07101,3e-05,7.16475]
[1712555842139,80.07,69806.8786,16.0,-0.07143,3e-05,7.19533]
[1712555847173,80.07,69810.5407,16.0,-0.0713,3e-05,7.18623]
[1712555852207,80.07,69800.8347,16.0,-0.07158,3e-05,7.20535]
[1712555852935,80.07,69800.8347,16.0,-0.07158,3e-05,7.20535]
[1712555853291,80.06,69800.2644,16.0,-0.0716,3e-05,7.20661]
[1712555858387,80.06,69797.2589,16.0,-0.07169,3e-05,7.21321]
[1712555865299,80.06,69801.5323,16.0,-0.07154,3e-05,7.20223]
[1712555865889,80.06,69801.5323,16.0,-0.07154,3e-05,7.20223]
[1712555871345,80.05,69799.3385,16.0,-0.0716,3e-05,7.20689]
[1712555873243,80.05,69798.6284,16.0,-0.07162,3e-05,7.20848]
[1712555874471,80.05,69798.4739,16.0,-0.07163,3e-05,7.20864]
[1712555881418,80.05,69797.9624,16.0,-0.07163,3e-05,7.20909]
[1712555886451,80.05,69798.5184,16.0,-0.07161,3e-05,7.20724]
[1712555892410,80.04,69797.346,16.0,-0.07164,3e-05,7.2094]
[1712555897527,80.04,69797.5116,16.0,-0.07162,3e-05,7.2085]
[1712555902563,80.04,69801.9561,16.0,-0.07147,3e-05,7.19738]
[1712555907597,80.03,69801.4109,16.0,-0.07149,3e-05,7.19825]
[1712555912633,80.03,69799.8397,16.0,-0.0715,3e-05,7.19789]
[1712555917668,80.03,69798.2488,16.0,-0.07155,3e-05,7.20126]
[1712555923709,80.03,69798.509,16.0,-0.07153,3e-05,7.20009]
[1712555925962,80.03,69798.544,16.0,-0.07153,3e-05,7.19982]
[1712555927192,80.03,69798.544,16.0,-0.07153,3e-05,7.19973]
[1712555932772,80.02,69792.8304,16.0,-0.0717,3e-05,7.21278]
[1712555937808,80.02,69792.4669,16.0,-0.07171,3e-05,7.2131]
[1712555942843,80.01,69788.0887,16.0,-0.07184,3e-05,7.22289]
[1712555947878,80.01,69794.4828,16.0,-0.07162,3e-05,7.20696]
[1712555952913,80.01,69808.2037,16.0,-0.07118,3e-05,7.17393]
[1712555957949,80.01,69801.2498,16.0,-0.0714,3e-05,7.19014]
[1712555962984,80.01,69802.3833,16.0,-0.07136,3e-05,7.18709]
[1712555968019,80.0,69805.9029,16.0,-0.07124,3e-05,7.17837]
[1712555973054,80.0,69804.7725,16.0,-0.07124,3e-05,7.17714]
[1712555978089,80.0,69804.3415,16.0,-0.07125,3e-05,7.1779]
[1712555983123,80.0,69803.5046,16.0,-0.07127,3e-05,7.17962]
[1712555988159,80.0,69801.0918,16.0,-0.07135,3e-05,7.18508]
[1712555993194,80.0,69803.3413,16.0,-0.07127,3e-05,7.1794]
[1712556000243,79.99,69801.1393,16.0,-0.07134,3e-05,7.18423]
[1712556000493,79.99,69801.1393,16.0,-0.07134,3e-05,7.18423]
[1712556006293,79.99,69802.5338,16.0,-0.07129,3e-05,7.18054]
[1712556011329,79.99,69802.7659,16.0,-0.07128,3e-05,7.17967]
[1712556016363,79.99,69809.5764,16.0,-0.07105,3e-05,7.16324]
[1712556021397,79.99,69809.3812,16.0,-0.07106,3e-05,7.16355]
[1712556026432,79.99,69814.696,16.0,-0.07089,3e-05,7.15074]
[1712556031468,79.99,69808.0783,16.0,-0.07107,3e-05,7.16275]
[1712556036502,79.99,69807.6152,16.0,-0.07108,3e-05,7.1637]
[1712556041537,79.99,69815.0983,16.0,-0.07084,3e-05,7.14578]
[1712556046571,79.99,69814.6342,16.0,-0.07085,3e-05,7.14687]
[1712556051607,79.99,69814.4513,16.0,-0.07086,3e-05,7.14727]
[1712556056643,79.99,69815.1778,16.0,-0.07083,3e-05,7.14552]
[1712556060343,79.99,69819.2712,16.0,-0.0707,3e-05,7.13578]
[1712556065706,79.99,69834.8212,16.0,-0.07021,3e-05,7.09907]
[1712556070741,79.99,69842.539,16.0,-0.06997,3e-05,7.08119]
[1712556074614,79.99,69841.1856,16.0,-0.07002,3e-05,7.08469]
[1712556074634,79.99,69841.1856,16.0,-0.07002,3e-05,7.08469]
[1712556079804,80.0,69845.4639,16.0,-0.06989,3e-05,7.07515]
[1712556080557,80.0,69845.4639,16.0,-0.06989,3e-05,7.07515]
[1712556081386,80.0,69846.0647,16.0,-0.06987,3e-05,7.07383]
[1712556086596,80.0,69856.0587,16.0,-0.06956,3e-05,7.05084]
[1712556088678,80.0,69856.5359,16.0,-0.06955,3e-05,7.05]
[1712556093905,80.01,69851.7091,16.0,-0.06968,3e-05,7.05864]
[1712556094917,80.01,69848.5995,16.0,-0.06978,3e-05,7.06614]
[1712556095494,80.01,69848.5995,16.0,-0.06978,3e-05,7.06614]
[1712556100950,80.01,69836.1306,16.0,-0.07019,3e-05,7.09626]
[1712556101311,80.01,69836.1306,16.0,-0.07019,3e-05,7.09626]
[1712556102980,80.01,69838.2647,16.0,-0.07012,3e-05,7.09141]
[1712556109006,80.01,69849.9672,16.0,-0.06976,3e-05,7.06429]
[1712556112161,80.02,69849.5866,16.0,-0.06977,3e-05,7.06556]
[1712556112804,80.02,69849.5866,16.0,-0.06977,3e-05,7.06556]
[1712556114288,80.02,69852.3466,16.0,-0.06969,3e-05,7.05926]
[1712556114343,80.02,69852.3466,16.0,-0.06969,3e-05,7.05926]
[1712556114530,80.02,69852.3466,16.0,-0.06969,3e-05,7.05926]
[1712556114545,80.02,69852.3466,16.0,-0.06969,3e-05,7.05926]
[1712556114550,80.02,69852.3466,16.0,-0.06969,3e-05,7.05926]
[1712556115613,80.02,69852.6308,16.0,-0.06968,3e-05,7.05852]
[1712556116115,80.02,69855.4302,16.0,-0.06959,3e-05,7.05183]
[1712556117978,80.02,69855.7888,16.0,-0.06958,3e-05,7.05093]
[1712556119835,80.02,69853.8361,16.0,-0.06964,3e-05,7.05547]
[1712556120897,80.02,69853.7702,16.0,-0.06964,3e-05,7.0556]
[1712556124858,80.02,69865.229,16.0,-0.06928,3e-05,7.02885]
[1712556130154,80.02,69872.0025,16.0,-0.06908,3e-05,7.01351]
[1712556135188,80.03,69876.1347,16.0,-0.06896,3e-05,7.00445]
[1712556140225,80.03,69878.1823,16.0,-0.0689,3e-05,7.00037]
[1712556145260,80.03,69878.4643,16.0,-0.0689,3e-05,7.00047]
[1712556150295,80.04,69877.258,16.0,-0.06895,3e-05,7.00404]
[1712556155330,80.04,69875.4568,16.0,-0.06899,3e-05,7.0054]
[1712556160364,80.05,69873.5785,16.0,-0.06905,3e-05,7.01052]
[1712556165399,80.05,69877.941,16.0,-0.06893,3e-05,7.00095]
[1712556171410,80.05,69878.5049,16.0,-0.06892,3e-05,7.00052]
[1712556176485,80.06,69876.9531,16.0,-0.06898,3e-05,7.00492]
[1712556181521,80.06,69876.0578,16.0,-0.06902,3e-05,7.00774]
[1712556186554,80.07,69878.338,16.0,-0.06895,3e-05,7.00305]
[1712556191590,80.07,69879.0946,16.0,-0.06894,3e-05,7.002]
[1712556196626,80.07,69879.4955,16.0,-0.06893,3e-05,7.00179]
[1712556202667,80.08,69881.7852,16.0,-0.06887,3e-05,6.99729]
[1712556207702,80.08,69884.7717,16.0,-0.06879,3e-05,6.99106]
[1712556209029,80.08,69886.3078,16.0,-0.06875,3e-05,6.98761]
[1712556214751,80.09,69886.7222,16.0,-0.06871,3e-05,6.98403]
[1712556219787,80.09,69895.8718,16.0,-0.06844,3e-05,6.96341]
[1712556224821,80.1,69895.3448,16.0,-0.06847,3e-05,6.96568]
[1712556229858,80.11,69901.2663,16.0,-0.0683,3e-05,6.95284]
[1712556234892,80.11,69898.7701,16.0,-0.06839,3e-05,6.95978]
[1712556239927,80.12,69900.06,16.0,-0.06836,3e-05,6.9578]
[1712556244962,80.12,69900.5777,16.0,-0.06836,3e-05,6.95766]
[1712556249996,80.13,69898.7484,16.0,-0.06843,3e-05,6.96298]
[1712556255031,80.13,69899.153,16.0,-0.06843,3e-05,6.96306]
[1712556261075,80.14,69899.3228,16.0,-0.06844,3e-05,6.96387]
[1712556266108,80.15,69898.178,16.0,-0.06849,3e-05,6.96755]
[1712556271143,80.15,69897.5648,16.0,-0.06849,3e-05,6.96631]
[1712556276410,80.16,69898.1411,16.0,-0.06849,3e-05,6.96612]
[1712556282220,80.16,69896.9923,16.0,-0.06854,3e-05,6.96997]
[1712556286303,80.17,69895.0493,16.0,-0.06861,3e-05,6.97527]
[1712556292291,80.17,69896.033,16.0,-0.06859,3e-05,6.97405]
[1712556297325,80.18,69896.8943,16.0,-0.06857,3e-05,6.97294]
[1712556302360,80.18,69897.3898,16.0,-0.06857,3e-05,6.9727]
[1712556307395,80.19,69902.7995,16.0,-0.06841,3e-05,6.96094]
[1712556312410,80.19,69902.2698,16.0,-0.06844,3e-05,6.96317]
[1712556317466,80.2,69905.0849,16.0,-0.06837,3e-05,6.95759]
[1712556322501,80.21,69904.124,16.0,-0.06841,3e-05,6.96084]
[1712556323198,80.21,69904.124,16.0,-0.06841,3e-05,6.96084]
[1712556328542,80.21,69905.0779,16.0,-0.06839,3e-05,6.95895]
[1712556334584,80.21,69905.5253,16.0,-0.06834,3e-05,6.95447]
[1712556339624,80.21,69899.8363,16.0,-0.06852,3e-05,6.96791]
[1712556344661,80.21,69888.5083,16.0,-0.06887,3e-05,6.99449]
[1712556349694,80.21,69878.2274,16.0,-0.06919,3e-05,7.01845]
[1712556354730,80.21,69878.0456,16.0,-0.0692,3e-05,7.01855]
[1712556355912,80.21,69877.3731,16.0,-0.06922,3e-05,7.02007]
[1712556360472,80.2,69858.8851,16.0,-0.0698,3e-05,7.06341]
[1712556362066,80.2,69852.7377,16.0,-0.06999,3e-05,7.0776]
[1712556362074,80.2,69852.7377,16.0,-0.06999,3e-05,7.0776]
[1712556363747,80.2,69851.2358,16.0,-0.07003,3e-05,7.08081]
[1712556363871,80.2,69851.2358,16.0,-0.07003,3e-05,7.08081]
[1712556365870,80.2,69840.4685,16.0,-0.07037,3e-05,7.10644]
[1712556366430,80.2,69838.9153,16.0,-0.07042,3e-05,7.11016]
[1712556369162,80.2,69834.1473,16.0,-0.07058,3e-05,7.12154]
[1712556369852,80.2,69817.7034,16.0,-0.0711,3e-05,7.16063]
[1712556370099,80.2,69817.7034,16.0,-0.0711,3e-05,7.16063]
[1712556371087,80.2,69809.8986,16.0,-0.07135,3e-05,7.17918]
[1712556372426,80.2,69827.5077,16.0,-0.07079,3e-05,7.13714]
[1712556372836,80.2,69827.5077,16.0,-0.07079,3e-05,7.13714]
[1712556372850,80.2,69827.5077,16.0,-0.07079,3e-05,7.13714]
[1712556374169,80.2,69833.8045,16.0,-0.07058,3e-05,7.12217]
[1712556374458,80.2,69833.8045,16.0,-0.07058,3e-05,7.12217]
[1712556377069,80.2,69839.5488,16.0,-0.0704,3e-05,7.10861]
[1712556377227,80.2,69839.5488,16.0,-0.0704,3e-05,7.10861]
[1712556377266,80.2,69839.5488,16.0,-0.0704,3e-05,7.10861]
[1712556377443,80.2,69839.5488,16.0,-0.0704,3e-05,7.10861]
[1712556382927,80.2,69844.8123,16.0,-0.07023,3e-05,7.09547]
[1712556387955,80.19,69858.4415,16.0,-0.06979,3e-05,7.06261]
[1712556392996,80.19,69859.8035,16.0,-0.06971,3e-05,7.0553]
[1712556398029,80.19,69852.9553,16.0,-0.06992,3e-05,7.07104]
[1712556403067,80.19,69859.3985,16.0,-0.06971,3e-05,7.05533]
[1712556408103,80.18,69860.8855,16.0,-0.06965,3e-05,7.05145]
[1712556410914,80.18,69861.011,16.0,-0.06965,3e-05,7.05101]
[1712556413179,80.18,69873.7518,16.0,-0.06924,3e-05,7.02079]
[1712556419178,80.18,69873.602,16.0,-0.06925,3e-05,7.02101]
[1712556424213,80.18,69873.5261,16.0,-0.06925,3e-05,7.02107]
[1712556424237,80.18,69873.5261,16.0,-0.06925,3e-05,7.02107]
[1712556430255,80.18,69872.2094,16.0,-0.0693,3e-05,7.02466]
[1712556435290,80.19,69871.5311,16.0,-0.06932,3e-05,7.02675]
[1712556440089,80.19,69859.6484,16.0,-0.0697,3e-05,7.05515]
[1712556445360,80.19,69852.9151,16.0,-0.06992,3e-05,7.07127]
[1712556446322,80.19,69852.9151,16.0,-0.06992,3e-05,7.07127]
[1712556449968,80.19,69849.6657,16.0,-0.07002,3e-05,7.07913]
[1712556449981,80.19,69849.6657,16.0,-0.07002,3e-05,7.07913]
[1712556454449,80.19,69837.7832,16.0,-0.07037,3e-05,7.1039]
[1712556456672,80.19,69830.2352,16.0,-0.07062,3e-05,7.12187]
[1712556457092,80.19,69830.2352,16.0,-0.07062,3e-05,7.12187]
[1712556461884,80.19,69815.1886,16.0,-0.0711,3e-05,7.15762]
[1712556467515,80.18,69815.5457,16.0,-0.07107,3e-05,7.15542]
[1712556472549,80.18,69808.2899,16.0,-0.07129,3e-05,7.1715]
[1712556477584,80.18,69811.8753,16.0,-0.07117,3e-05,7.16263]
[1712556482621,80.17,69811.8566,16.0,-0.07116,3e-05,7.1624]
[1712556483841,80.17,69809.9256,16.0,-0.07123,3e-05,7.16695]
[1712556490590,80.17,69789.2438,16.0,-0.07188,3e-05,7.21569]
[1712556491680,80.17,69789.3404,16.0,-0.07188,3e-05,7.21533]
[1712556496034,80.16,69769.6209,16.0,-0.07251,3e-05,7.26164]
[1712556501753,80.16,69775.5222,16.0,-0.07231,3e-05,7.24694]
[1712556506787,80.16,69778.3789,16.0,-0.07221,3e-05,7.23983]
[1712556506989,80.16,69778.3789,16.0,-0.07221,3e-05,7.23983]
[1712556512839,80.16,69772.358,16.0,-0.07237,3e-05,7.25028]
[1712556517875,80.16,69772.7187,16.0,-0.07236,3e-05,7.2491]
[1712556522910,80.16,69783.8115,16.0,-0.07199,3e-05,7.22229]
[1712556528410,80.16,69789.9629,16.0,-0.07179,3e-05,7.20756]
[1712556533986,80.16,69793.971,16.0,-0.07166,3e-05,7.19801]
[1712556539021,80.16,69794.2326,16.0,-0.07166,3e-05,7.19748]
[1712556544057,80.16,69792.735,16.0,-0.07171,3e-05,7.20116]
[1712556549092,80.16,69795.3936,16.0,-0.07162,3e-05,7.19488]
[1712556554125,80.16,69795.6205,16.0,-0.07162,3e-05,7.19446]
[1712556559161,80.16,69790.5954,16.0,-0.07178,3e-05,7.20655]
[1712556564197,80.16,69788.3799,16.0,-0.07185,3e-05,7.21185]
[1712556569231,80.16,69790.4685,16.0,-0.07178,3e-05,7.20688]
[1712556574268,80.16,69791.487,16.0,-0.07172,3e-05,7.2008]
[1712556579301,80.16,69801.8036,16.0,-0.07139,3e-05,7.17631]
[1712556584337,80.16,69804.9116,16.0,-0.07129,3e-05,7.16921]
[1712556589372,80.16,69804.6624,16.0,-0.0713,3e-05,7.17012]
[1712556594410,80.16,69804.6039,16.0,-0.07131,3e-05,7.17056]
[1712556599443,80.17,69803.5566,16.0,-0.07135,3e-05,7.17335]
[1712556604476,80.17,69799.4031,16.0,-0.07148,3e-05,7.1835]
[1712556609538,80.17,69799.3633,16.0,-0.07149,3e-05,7.18387]
[1712556614547,80.17,69807.2097,16.0,-0.07124,3e-05,7.16547]
[1712556617028,80.17,69805.8978,16.0,-0.07128,3e-05,7.16866]
[1712556623611,80.17,69817.5122,16.0,-0.07092,3e-05,7.14158]
[1712556628646,80.18,69834.4481,16.0,-0.07038,3e-05,7.10195]
[1712556630307,80.18,69835.489,16.0,-0.07035,3e-05,7.09965]
[1712556635695,80.18,69836.0072,16.0,-0.07032,3e-05,7.09581]
[1712556641744,80.19,69839.3319,16.0,-0.07023,3e-05,7.08903]
[1712556648410,80.2,69838.7062,16.0,-0.07026,3e-05,7.09161]
[1712556653821,80.2,69837.4315,16.0,-0.07031,3e-05,7.0957]
[1712556658856,80.21,69838.0071,16.0,-0.07031,3e-05,7.0952]
[1712556663892,80.21,69844.5076,16.0,-0.07011,3e-05,7.08076]
[1712556668926,80.22,69846.3042,16.0,-0.07007,3e-05,7.07753]
[1712556671305,80.22,69845.5713,16.0,-0.0701,3e-05,7.07966]
[1712556673294,80.22,69845.7986,16.0,-0.07009,3e-05,7.07927]
[1712556676223,80.22,69853.5588,16.0,-0.06984,3e-05,7.06061]
[1712556676633,80.22,69853.5588,16.0,-0.06984,3e-05,7.06061]
[1712556682026,80.22,69859.1904,16.0,-0.06967,3e-05,7.04744]
[1712556687061,80.22,69859.2751,16.0,-0.06967,3e-05,7.04753]
[1712556692096,80.22,69858.5855,16.0,-0.06966,3e-05,7.04578]
[1712556697133,80.22,69849.8177,16.0,-0.06994,3e-05,7.06672]
[1712556702166,80.22,69844.6277,16.0,-0.07011,3e-05,7.07905]
[1712556707202,80.22,69843.8247,16.0,-0.07013,3e-05,7.08097]
[1712556712235,80.22,69844.9608,16.0,-0.0701,3e-05,7.0783]
[1712556715688,80.22,69845.6743,16.0,-0.07007,3e-05,7.07664]
[1712556715796,80.22,69845.6743,16.0,-0.07007,3e-05,7.07664]
[1712556719494,80.22,69827.9734,16.0,-0.07064,3e-05,7.11853]
[1712556721136,80.22,69830.8412,16.0,-0.07055,3e-05,7.1117]
[1712556726334,80.22,69832.9878,16.0,-0.07048,3e-05,7.1065]
[1712556727234,80.22,69832.9878,16.0,-0.07048,3e-05,7.1065]
[1712556731218,80.22,69840.3744,16.0,-0.07024,3e-05,7.08889]
[1712556731492,80.22,69840.1355,16.0,-0.07025,3e-05,7.08944]
[1712556738411,80.22,69835.297,16.0,-0.0704,3e-05,7.10074]
[1712556743454,80.22,69836.2365,16.0,-0.07037,3e-05,7.09839]
[1712556748489,80.22,69836.4797,16.0,-0.07036,3e-05,7.0977]
[1712556753318,80.22,69831.2197,16.0,-0.07049,3e-05,7.10639]
[1712556753436,80.22,69831.8711,16.0,-0.07047,3e-05,7.1048]
[1712556753441,80.22,69831.8711,16.0,-0.07047,3e-05,7.1048]
[1712556753579,80.22,69831.8711,16.0,-0.07047,3e-05,7.1048]
[1712556755602,80.22,69826.2011,16.0,-0.07065,3e-05,7.11831]
[1712556761580,80.22,69822.1852,16.0,-0.07078,3e-05,7.12784]
[1712556766616,80.22,69823.1904,16.0,-0.07075,3e-05,7.12545]
[1712556771650,80.22,69823.3994,16.0,-0.07074,3e-05,7.12496]
[1712556776685,80.22,69810.7231,16.0,-0.07115,3e-05,7.15498]
[1712556781720,80.22,69806.0441,16.0,-0.07129,3e-05,7.16591]
[1712556786756,80.22,69805.3652,16.0,-0.07131,3e-05,7.16721]
[1712556792410,80.21,69806.1164,16.0,-0.07128,3e-05,7.1651]
[1712556797832,80.21,69805.8077,16.0,-0.07129,3e-05,7.16546]
[1712556802868,80.21,69806.0989,16.0,-0.07128,3e-05,7.16446]
[1712556806447,80.21,69808.0632,16.0,-0.07121,3e-05,7.15961]
[1712556806620,80.21,69808.0632,16.0,-0.07121,3e-05,7.15961]
[1712556812938,80.21,69815.1643,16.0,-0.07095,3e-05,7.13877]
[1712556817972,80.21,69815.5609,16.0,-0.07093,3e-05,7.13773]
[1712556820910,80.21,69815.0993,16.0,-0.07095,3e-05,7.13879]
[1712556826029,80.21,69830.3852,16.0,-0.07046,3e-05,7.10251]
[1712556827576,80.21,69832.3235,16.0,-0.0704,3e-05,7.09795]
[1712556828642,80.21,69832.4014,16.0,-0.07039,3e-05,7.09781]
[1712556828701,80.21,69832.4014,16.0,-0.07039,3e-05,7.09781]
[1712556829356,80.21,69832.2494,16.0,-0.0704,3e-05,7.09821]
[1712556835091,80.21,69839.4529,16.0,-0.07017,3e-05,7.08109]
[1712556840129,80.21,69833.5709,16.0,-0.07036,3e-05,7.09496]
[1712556845170,80.21,69837.0905,16.0,-0.07024,3e-05,7.08654]
[1712556850206,80.21,69838.9474,16.0,-0.07018,3e-05,7.08211]
[1712556855241,80.21,69841.7324,16.0,-0.0701,3e-05,7.07555]
[1712556860276,80.21,69840.547,16.0,-0.07013,3e-05,7.0784]
[1712556865311,80.21,69838.0596,16.0,-0.07021,3e-05,7.0843]
[1712556870346,80.21,69837.4591,16.0,-0.07023,3e-05,7.0857]
[1712556875381,80.21,69837.5796,16.0,-0.0702,3e-05,7.08175]
[1712556880417,80.21,69837.6004,16.0,-0.0702,3e-05,7.0817]
[1712556885451,80.21,69835.8617,16.0,-0.07025,3e-05,7.08581]
[1712556890487,80.21,69831.2774,16.0,-0.0704,3e-05,7.0966]
[1712556895521,80.21,69832.1549,16.0,-0.07037,3e-05,7.09441]
[1712556900558,80.21,69830.9674,16.0,-0.0704,3e-05,7.09712]
[1712556905591,80.21,69835.3735,16.0,-0.07026,3e-05,7.0866]
[1712556910627,80.21,69838.441,16.0,-0.07016,3e-05,7.07932]
[1712556911196,80.21,69838.441,16.0,-0.07016,3e-05,7.07932]
[1712556912736,80.21,69838.2726,16.0,-0.07017,3e-05,7.07972]
[1712556918315,80.21,69836.7604,16.0,-0.07022,3e-05,7.08331]
[1712556923934,80.21,69836.3181,16.0,-0.07023,3e-05,7.08434]
[1712556925722,80.21,69835.2172,16.0,-0.07027,3e-05,7.08694]
[1712556929336,80.2,69823.2811,16.0,-0.07065,3e-05,7.11509]
[1712556930457,80.2,69823.8837,16.0,-0.07062,3e-05,7.11355]
[1712556931824,80.2,69820.2897,16.0,-0.07071,3e-05,7.11844]
[1712556934341,80.2,69810.991,16.0,-0.07101,3e-05,7.14054]
[1712556934461,80.2,69810.991,16.0,-0.07101,3e-05,7.14054]
[1712556939831,80.2,69813.2517,16.0,-0.07093,3e-05,7.13505]
[1712556944866,80.2,69827.3014,16.0,-0.07048,3e-05,7.10178]
[1712556950908,80.21,69828.6824,16.0,-0.07044,3e-05,7.09874]
[1712556955943,80.21,69821.7916,16.0,-0.07066,3e-05,7.11528]
[1712556960049,80.21,69826.2055,16.0,-0.07052,3e-05,7.10489]
[1712556960073,80.21,69826.2055,16.0,-0.07052,3e-05,7.10489]
[1712556960600,80.21,69826.2055,16.0,-0.07052,3e-05,7.10489]
[1712556963603,80.21,69830.7307,16.0,-0.07038,3e-05,7.09428]
[1712556964097,80.21,69830.7307,16.0,-0.07038,3e-05,7.09428]
[1712556964331,80.21,69830.7307,16.0,-0.07038,3e-05,7.09428]
[1712556964369,80.21,69830.7307,16.0,-0.07038,3e-05,7.09428]
[1712556965104,80.21,69830.2603,16.0,-0.0704,3e-05,7.09544]
[1712556966060,80.21,69826.2755,16.0,-0.07053,3e-05,7.10497]
[1712556966083,80.21,69826.2755,16.0,-0.07053,3e-05,7.10497]
[1712556967070,80.21,69830.3579,16.0,-0.0704,3e-05,7.09532]
[1712556967089,80.21,69830.3579,16.0,-0.0704,3e-05,7.09532]
[1712556967138,80.21,69830.3579,16.0,-0.0704,3e-05,7.09532]
[1712556967199,80.21,69830.3579,16.0,-0.0704,3e-05,7.09532]
[1712556967309,80.21,69830.3579,16.0,-0.0704,3e-05,7.09532]
[1712556973062,80.21,69824.2525,16.0,-0.07059,3e-05,7.1099]
[1712556975997,80.21,69824.8717,16.0,-0.07057,3e-05,7.10844]
[1712556981119,80.21,69825.7133,16.0,-0.07054,3e-05,7.10615]
[1712556986155,80.21,69826.8504,16.0,-0.0705,3e-05,7.1032]
[1712556989177,80.21,69836.1938,16.0,-0.0702,3e-05,7.08095]
[1712556989334,80.21,69836.1938,16.0,-0.0702,3e-05,7.08095]
[1712556991097,80.21,69830.9889,16.0,-0.07037,3e-05,7.09335]
[1712556991482,80.21,69827.2699,16.0,-0.07046,3e-05,7.09856]
[1712556997230,80.21,69830.1445,16.0,-0.07037,3e-05,7.092]
[1712557002266,80.21,69834.2606,16.0,-0.07024,3e-05,7.08255]
[1712557007303,80.21,69835.2754,16.0,-0.07021,3e-05,7.08048]
[1712557012339,80.21,69836.8695,16.0,-0.07017,3e-05,7.07705]
[1712557017375,80.21,69838.9859,16.0,-0.0701,3e-05,7.07243]
[1712557022410,80.22,69834.9069,16.0,-0.07024,3e-05,7.08247]
[1712557024695,80.22,69834.1836,16.0,-0.07026,3e-05,7.08431]
[1712557030467,80.22,69842.8471,16.0,-0.06999,3e-05,7.06385]
[1712557035502,80.22,69838.704,16.0,-0.07012,3e-05,7.07377]
[1712557040536,80.22,69836.2396,16.0,-0.0702,3e-05,7.07963]
[1712557043200,80.22,69835.1725,16.0,-0.07024,3e-05,7.08216]
[1712557048593,80.22,69830.9642,16.0,-0.07037,3e-05,7.09239]
[1712557053946,80.22,69829.1605,16.0,-0.0704,3e-05,7.09325]
[1712557060676,80.22,69829.3815,16.0,-0.0704,3e-05,7.09305]
[1712557064891,80.22,69830.0647,16.0,-0.07038,3e-05,7.09162]
[1712557065298,80.22,69830.0647,16.0,-0.07038,3e-05,7.09162]
[1712557065442,80.22,69830.1617,16.0,-0.07038,3e-05,7.09144]
[1712557065451,80.22,69830.1617,16.0,-0.07038,3e-05,7.09144]
[1712557065541,80.22,69830.1617,16.0,-0.07038,3e-05,7.09144]
[1712557069532,80.22,69812.1779,16.0,-0.07095,3e-05,7.13416]
[1712557074774,80.22,69810.4171,16.0,-0.07101,3e-05,7.13821]
[1712557079810,80.22,69801.8594,16.0,-0.07128,3e-05,7.15833]
[1712557082053,80.22,69802.8199,16.0,-0.07125,3e-05,7.15594]
[1712557085552,80.22,69786.0046,16.0,-0.07179,3e-05,7.19585]
[1712557090887,80.22,69785.6373,16.0,-0.07179,3e-05,7.19605]
[1712557095654,80.21,69786.7156,16.0,-0.07175,3e-05,7.1929]
[1712557096543,80.21,69786.7156,16.0,-0.07175,3e-05,7.1929]
[1712557101964,80.21,69791.0336,16.0,-0.0716,3e-05,7.182]
[1712557105516,80.21,69792.4332,16.0,-0.07155,3e-05,7.1783]
[1712557105527,80.21,69792.4332,16.0,-0.07155,3e-05,7.1783]
[1712557109362,80.21,69778.7191,16.0,-0.07199,3e-05,7.21064]
[1712557110869,80.2,69778.9251,16.0,-0.07198,3e-05,7.21001]
[1712557116062,80.2,69777.3619,16.0,-0.07199,3e-05,7.20927]
[1712557121098,80.2,69782.7123,16.0,-0.07181,3e-05,7.19582]
[1712557126153,80.19,69781.689,16.0,-0.07183,3e-05,7.19769]
[1712557131167,80.19,69780.4918,16.0,-0.07186,3e-05,7.19994]
[1712557135644,80.19,69782.7894,16.0,-0.07178,3e-05,7.19396]
[1712557138175,80.19,69784.7594,16.0,-0.07172,3e-05,7.18904]
[1712557138321,80.19,69783.9192,16.0,-0.07174,3e-05,7.19094]
[1712557139153,80.19,69783.9192,16.0,-0.07174,3e-05,7.19094]
[1712557145659,80.18,69784.8528,16.0,-0.0717,3e-05,7.18798]
[1712557148076,80.18,69786.4869,16.0,-0.07165,3e-05,7.18388]
[1712557149362,80.18,69792.8357,16.0,-0.07144,3e-05,7.16854]
[1712557151533,80.18,69792.5121,16.0,-0.07145,3e-05,7.16917]
[1712557157349,80.18,69782.5701,16.0,-0.07176,3e-05,7.19232]
[1712557157489,80.18,69782.5701,16.0,-0.07176,3e-05,7.19232]
[1712557163391,80.17,69779.6725,16.0,-0.07185,3e-05,7.19858]
[1712557168427,80.17,69781.9389,16.0,-0.07177,3e-05,7.19262]
[1712557173460,80.17,69783.7498,16.0,-0.07167,3e-05,7.18409]
[1712557178502,80.16,69783.479,16.0,-0.07167,3e-05,7.18426]
[1712557183537,80.16,69782.2988,16.0,-0.0717,3e-05,7.18661]
[1712557188572,80.16,69783.4635,16.0,-0.07166,3e-05,7.18335]
[1712557193607,80.16,69783.0229,16.0,-0.07167,3e-05,7.18394]
[1712557193891,80.16,69783.0229,16.0,-0.07167,3e-05,7.18394]
[1712557199147,80.15,69783.2523,16.0,-0.07166,3e-05,7.18293]
[1712557199293,80.15,69783.2523,16.0,-0.07166,3e-05,7.18293]
[1712557203833,80.15,69787.4807,16.0,-0.07151,3e-05,7.1724]
[1712557204358,80.15,69787.4807,16.0,-0.07151,3e-05,7.1724]
[1712557204670,80.15,69787.4807,16.0,-0.07151,3e-05,7.1724]
[1712557207484,80.15,69795.7618,16.0,-0.07124,3e-05,7.15244]
[1712557212741,80.15,69782.6245,16.0,-0.07166,3e-05,7.1834]
[1712557217775,80.15,69783.7594,16.0,-0.07162,3e-05,7.18025]
[1712557222081,80.14,69783.8841,16.0,-0.07161,3e-05,7.1796]
[1712557223572,80.14,69784.4589,16.0,-0.07159,3e-05,7.17814]
[1712557228853,80.14,69786.4015,16.0,-0.07152,3e-05,7.17302]
[1712557229100,80.14,69786.4015,16.0,-0.07152,3e-05,7.17302]
[1712557234895,80.14,69789.6307,16.0,-0.07138,3e-05,7.16124]
[1712557239861,80.14,69790.4642,16.0,-0.07135,3e-05,7.15899]
[1712557240875,80.14,69790.4642,16.0,-0.07135,3e-05,7.15899]
[1712557245091,80.14,69792.5106,16.0,-0.07128,3e-05,7.15389]
[1712557251006,80.13,69792.7938,16.0,-0.07127,3e-05,7.15289]
[1712557256041,80.13,69799.2514,16.0,-0.07106,3e-05,7.13735]
[1712557261075,80.13,69799.948,16.0,-0.07103,3e-05,7.1356]
[1712557263485,80.13,69802.2192,16.0,-0.07096,3e-05,7.13015]
[1712557263534,80.13,69802.2192,16.0,-0.07096,3e-05,7.13015]
[1712557263557,80.13,69802.2192,16.0,-0.07096,3e-05,7.13015]
[1712557263572,80.13,69802.2192,16.0,-0.07096,3e-05,7.13015]
[1712557266941,80.13,69809.1685,16.0,-0.07074,3e-05,7.1135]
[1712557272410,80.13,69810.4737,16.0,-0.07069,3e-05,7.11031]
[1712557273817,80.13,69810.4737,16.0,-0.07069,3e-05,7.11031]
[1712557275084,80.13,69809.9007,16.0,-0.07071,3e-05,7.11148]
[1712557280210,80.13,69810.032,16.0,-0.0707,3e-05,7.11092]
[1712557285245,80.13,69807.0943,16.0,-0.07079,3e-05,7.11781]
[1712557290282,80.13,69802.5151,16.0,-0.07094,3e-05,7.12852]
[1712557295320,80.13,69807.1123,16.0,-0.07076,3e-05,7.11374]
[1712557300352,80.13,69808.6479,16.0,-0.07071,3e-05,7.11]
[1712557305388,80.13,69808.1429,16.0,-0.07072,3e-05,7.11114]
[1712557311410,80.13,69812.2763,16.0,-0.07059,3e-05,7.10125]
[1712557316464,80.13,69813.487,16.0,-0.07055,3e-05,7.09838]
[1712557321503,80.13,69812.9219,16.0,-0.07057,3e-05,7.09974]
[1712557326537,80.13,69813.3421,16.0,-0.07055,3e-05,7.09876]
[1712557332191,80.13,69815.2313,16.0,-0.07049,3e-05,7.09429]
[1712557337612,80.13,69814.3952,16.0,-0.07052,3e-05,7.09633]
[1712557343201,80.13,69815.0491,16.0,-0.0705,3e-05,7.0948]
[1712557350410,80.13,69813.9666,16.0,-0.07054,3e-05,7.09743]
[1712557355749,80.13,69809.9741,16.0,-0.07063,3e-05,7.10324]
[1712557360747,80.13,69810.5483,16.0,-0.07061,3e-05,7.10186]
[1712557365819,80.13,69818.2905,16.0,-0.07037,3e-05,7.08357]
[1712557370853,80.13,69817.1813,16.0,-0.0704,3e-05,7.08633]
[1712557377410,80.13,69818.0794,16.0,-0.07038,3e-05,7.08436]
[1712557378193,80.13,69818.0794,16.0,-0.07038,3e-05,7.08436]
[1712557383945,80.13,69805.7857,16.0,-0.07077,3e-05,7.11351]
[1712557388980,80.13,69803.5636,16.0,-0.07084,3e-05,7.11868]
[1712557394014,80.13,69805.8365,16.0,-0.07077,3e-05,7.11314]
[1712557399049,80.13,69807.4997,16.0,-0.07071,3e-05,7.1091]
[1712557404083,80.13,69807.9667,16.0,-0.0707,3e-05,7.10792]
[1712557409119,80.13,69810.4432,16.0,-0.07062,3e-05,7.102]
[1712557415161,80.13,69810.6595,16.0,-0.07058,3e-05,7.09781]
[1712557421204,80.13,69811.6503,16.0,-0.07055,3e-05,7.09548]
[1712557426239,80.13,69811.8954,16.0,-0.07054,3e-05,7.09493]
[1712557431410,80.13,69809.7392,16.0,-0.07061,3e-05,7.10007]
[1712557437410,80.13,69811.034,16.0,-0.07057,3e-05,7.097]
[1712557443358,80.13,69811.9901,16.0,-0.07054,3e-05,7.09476]
[1712557447814,80.13,69812.0698,16.0,-0.07053,3e-05,7.09459]
[1712557447917,80.13,69812.0698,16.0,-0.07053,3e-05,7.09459]
[1712557448183,80.13,69812.0698,16.0,-0.07053,3e-05,7.09459]
[1712557453427,80.13,69818.449,16.0,-0.07033,3e-05,7.07944]
[1712557458462,80.13,69817.612,16.0,-0.07036,3e-05,7.08159]
[1712557463498,80.13,69816.9008,16.0,-0.07038,3e-05,7.08342]
[1712557468532,80.13,69817.9301,16.0,-0.07035,3e-05,7.08111]
[1712557473567,80.13,69817.804,16.0,-0.07033,3e-05,7.07788]
[1712557478602,80.13,69818.3126,16.0,-0.07031,3e-05,7.07685]
[1712557483637,80.13,69818.2211,16.0,-0.07032,3e-05,7.07723]
[1712557488678,80.13,69819.3054,16.0,-0.07028,3e-05,7.07484]
[1712557493710,80.13,69819.7283,16.0,-0.07027,3e-05,7.07403]
[1712557498745,80.14,69819.8511,16.0,-0.07027,3e-05,7.07393]
[1712557503779,80.14,69819.6853,16.0,-0.07028,3e-05,7.07452]
[1712557508815,80.14,69819.3996,16.0,-0.07029,3e-05,7.07539]
[1712557513855,80.14,69819.4832,16.0,-0.07029,3e-05,7.07537]
[1712557519897,80.14,69819.4854,16.0,-0.07029,3e-05,7.07559]
[1712557524930,80.14,69803.6007,16.0,-0.0708,3e-05,7.11332]
[1712557525078,80.14,69803.6007,16.0,-0.0708,3e-05,7.11332]
[1712557530973,80.14,69803.8428,16.0,-0.07079,3e-05,7.11262]
[1712557536010,80.14,69801.0807,16.0,-0.07085,3e-05,7.11541]
[1712557536364,80.14,69801.0807,16.0,-0.07085,3e-05,7.11541]
[1712557542050,80.14,69801.9001,16.0,-0.07082,3e-05,7.11323]
[1712557542837,80.14,69801.9001,16.0,-0.07082,3e-05,7.11323]
[1712557542872,80.14,69801.9001,16.0,-0.07082,3e-05,7.11323]
[1712557548094,80.14,69798.6967,16.0,-0.07092,3e-05,7.12074]
[1712557553129,80.14,69795.8083,16.0,-0.07101,3e-05,7.12752]
[1712557557366,80.14,69795.5191,16.0,-0.07102,3e-05,7.12811]
[1712557558612,80.13,69795.0557,16.0,-0.07104,3e-05,7.12919]
[1712557564205,80.13,69796.1457,16.0,-0.071,3e-05,7.12645]
[1712557569241,80.13,69796.8586,16.0,-0.07097,3e-05,7.12464]
[1712557574276,80.13,69794.5172,16.0,-0.07105,3e-05,7.13008]
[1712557579310,80.13,69794.8013,16.0,-0.07104,3e-05,7.12927]
[1712557584344,80.13,69793.2011,16.0,-0.07109,3e-05,7.13293]
[1712557590410,80.13,69796.2453,16.0,-0.07099,3e-05,7.1255]
[1712557591070,80.13,69796.2453,16.0,-0.07099,3e-05,7.1255]
[1712557591083,80.13,69796.2453,16.0,-0.07099,3e-05,7.1255]
[1712557591143,80.13,69796.2453,16.0,-0.07099,3e-05,7.1255]
[1712557591899,80.13,69796.2349,16.0,-0.07095,3e-05,7.12183]
[1712557598444,80.13,69813.2774,16.0,-0.0704,3e-05,7.08104]
[1712557600524,80.13,69812.4393,16.0,-0.07043,3e-05,7.08305]
[1712557601653,80.13,69814.7833,16.0,-0.07036,3e-05,7.07749]
[1712557608410,80.13,69818.793,16.0,-0.07023,3e-05,7.06799]
[1712557613550,80.13,69818.374,16.0,-0.07024,3e-05,7.06916]
[1712557618585,80.13,69818.2467,16.0,-0.07025,3e-05,7.0696]
[1712557623620,80.13,69818.3201,16.0,-0.07025,3e-05,7.06957]
[1712557628656,80.13,69815.7786,16.0,-0.07033,3e-05,7.07573]
[1712557633691,80.13,69816.0772,16.0,-0.07032,3e-05,7.07511]
[1712557638726,80.13,69816.9325,16.0,-0.0703,3e-05,7.07319]
[1712557643761,80.13,69817.0931,16.0,-0.07029,3e-05,7.07291]
[1712557646298,80.13,69817.5512,16.0,-0.07028,3e-05,7.07187]
[1712557647432,80.13,69818.1452,16.0,-0.07026,3e-05,7.07033]
[1712557653153,80.13,69817.8943,16.0,-0.07023,3e-05,7.06726]
[1712557658868,80.13,69821.7815,16.0,-0.0701,3e-05,7.05734]
[1712557663904,80.13,69820.2679,16.0,-0.07014,3e-05,7.06035]
[1712557668938,80.12,69821.3243,16.0,-0.0701,3e-05,7.05728]
[1712557673972,80.12,69823.0399,16.0,-0.07004,3e-05,7.05267]
[1712557679018,80.12,69820.9455,16.0,-0.0701,3e-05,7.05708]
[1712557684054,80.11,69821.0865,16.0,-0.07009,3e-05,7.0562]
[1712557689089,80.11,69821.0519,16.0,-0.07008,3e-05,7.05575]
[1712557694125,80.11,69821.2925,16.0,-0.07007,3e-05,7.05464]
[1712557701410,80.11,69822.202,16.0,-0.07003,3e-05,7.05177]
[1712557707410,80.1,69822.2412,16.0,-0.07002,3e-05,7.05108]
[1712557713410,80.1,69822.2753,16.0,-0.06998,3e-05,7.04674]
[1712557719298,80.1,69822.3043,16.0,-0.06997,3e-05,7.04609]
[1712557725410,80.09,69822.3233,16.0,-0.06996,3e-05,7.0455]
[1712557731410,80.09,69822.3473,16.0,-0.06995,3e-05,7.0449]
[1712557737410,80.09,69822.581,16.0,-0.06994,3e-05,7.04382]
[1712557738215,80.09,69822.581,16.0,-0.06994,3e-05,7.04382]
[1712557738628,80.09,69822.5808,16.0,-0.06994,3e-05,7.04374]
[1712557744478,80.09,69842.8272,16.0,-0.06929,3e-05,6.99568]
[1712557750520,80.09,69843.3101,16.0,-0.06928,3e-05,6.99448]
[1712557755554,80.09,69843.3521,16.0,-0.06928,3e-05,6.99434]
[1712557760592,80.09,69854.5465,16.0,-0.06892,3e-05,6.96804]
[1712557761943,80.09,69854.9159,16.0,-0.06891,3e-05,6.9672]
[1712557770410,80.08,69855.141,16.0,-0.06889,3e-05,6.96575]
[1712557771907,80.08,69855.141,16.0,-0.06889,3e-05,6.96575]
[1712557772157,80.08,69855.141,16.0,-0.06889,3e-05,6.96575]
[1712557782410,80.07,69856.2934,16.0,-0.06881,3e-05,6.95804]
[1712557788410,80.07,69856.7032,16.0,-0.06879,3e-05,6.95644]
[1712557794410,80.07,69858.4968,16.0,-0.06872,3e-05,6.95161]
[1712557799864,80.06,69867.5375,16.0,-0.06843,3e-05,6.92993]
[1712557804898,80.06,69869.92,16.0,-0.06836,3e-05,6.92403]
[1712557809935,80.06,69871.2652,16.0,-0.06831,3e-05,6.92063]
[1712557814968,80.06,69871.2648,16.0,-0.06831,3e-05,6.9204]
[1712557820009,80.06,69872.6586,16.0,-0.06826,3e-05,6.91691]
[1712557820068,80.06,69872.6586,16.0,-0.06826,3e-05,6.91691]
[1712557820656,80.06,69872.6586,16.0,-0.06826,3e-05,6.91691]
[1712557823024,80.06,69848.9654,16.0,-0.069,3e-05,6.97242]
[1712557828060,80.05,69840.7094,16.0,-0.06925,3e-05,6.99116]
[1712557833096,80.05,69838.4325,16.0,-0.06928,3e-05,6.99208]
[1712557838128,80.05,69839.9903,16.0,-0.06922,3e-05,6.98763]
[1712557842008,80.04,69841.5243,16.0,-0.06917,3e-05,6.98356]
[1712557847218,80.04,69843.5149,16.0,-0.06911,3e-05,6.97879]
[1712557850507,80.04,69842.3622,16.0,-0.06914,3e-05,6.98155]
[1712557851393,80.04,69842.5431,16.0,-0.06914,3e-05,6.98114]
[1712557857410,80.04,69842.8173,16.0,-0.06913,3e-05,6.98058]
[1712557860331,80.04,69843.1393,16.0,-0.06912,3e-05,6.97986]
[1712557866351,80.04,69848.8999,16.0,-0.06894,3e-05,6.96645]
[1712557871385,80.05,69848.5679,16.0,-0.06895,3e-05,6.96744]
[1712557878410,80.05,69849.2998,16.0,-0.06893,3e-05,6.96598]
[1712557879531,80.05,69849.2994,16.0,-0.06894,3e-05,6.96601]
[1712557885486,80.05,69835.5894,16.0,-0.06937,3e-05,6.99841]
[1712557890522,80.05,69838.4971,16.0,-0.06928,3e-05,6.99149]
[1712557895557,80.05,69839.5425,16.0,-0.06921,3e-05,6.98538]
[1712557901597,80.05,69840.9273,16.0,-0.06917,3e-05,6.98216]
[1712557906633,80.05,69846.9772,16.0,-0.06898,3e-05,6.96803]
[1712557911669,80.05,69846.4906,16.0,-0.069,3e-05,6.96933]
[1712557916704,80.05,69840.888,16.0,-0.06917,3e-05,6.9826]
[1712557918611,80.05,69840.9036,16.0,-0.06917,3e-05,6.98258]
[1712557920310,80.05,69840.5493,16.0,-0.06919,3e-05,6.98342]
[1712557926410,80.05,69839.1165,16.0,-0.06923,3e-05,6.98682]
[1712557931809,80.05,69839.87,16.0,-0.06921,3e-05,6.98506]
[1712557936843,80.05,69838.7286,16.0,-0.06924,3e-05,6.98778]
[1712557941880,80.05,69840.3662,16.0,-0.06919,3e-05,6.98393]
[1712557946913,80.05,69835.7508,16.0,-0.06934,3e-05,6.99486]
[1712557951949,80.05,69835.7884,16.0,-0.0693,3e-05,6.99107]
[1712557959410,80.05,69834.9256,16.0,-0.06933,3e-05,6.99306]
[1712557965040,80.05,69836.4928,16.0,-0.06928,3e-05,6.98933]
[1712557970074,80.05,69836.1651,16.0,-0.06929,3e-05,6.99009]
[1712557975110,80.05,69834.5683,16.0,-0.06934,3e-05,6.99384]
[1712557980145,80.05,69834.5222,16.0,-0.06934,3e-05,6.9939]
[1712557985179,80.05,69838.3837,16.0,-0.06922,3e-05,6.98479]
[1712557990214,80.05,69837.7948,16.0,-0.06924,3e-05,6.9862]
[1712557995250,80.05,69838.2655,16.0,-0.06922,3e-05,6.98512]
[1712558000286,80.05,69839.4062,16.0,-0.06919,3e-05,6.98247]
[1712558005320,80.05,69833.5694,16.0,-0.06937,3e-05,6.99623]
[1712558007647,80.05,69837.5191,16.0,-0.06925,3e-05,6.98689]
[1712558011915,80.05,69837.042,16.0,-0.06923,3e-05,6.98443]
[1712558017411,80.05,69838.8231,16.0,-0.06918,3e-05,6.98038]
[1712558022446,80.05,69836.7345,16.0,-0.06925,3e-05,6.98544]
[1712558028411,80.05,69837.4964,16.0,-0.06922,3e-05,6.98378]
[1712558034410,80.05,69837.4483,16.0,-0.06923,3e-05,6.98404]
[1712558039563,80.05,69837.2256,16.0,-0.06924,3e-05,6.98468]
[1712558045606,80.05,69837.198,16.0,-0.06924,3e-05,6.98487]
[1712558050642,80.05,69836.5361,16.0,-0.06926,3e-05,6.98653]
[1712558055071,80.05,69836.6201,16.0,-0.06926,3e-05,6.98639]
[1712558055427,80.05,69836.2045,16.0,-0.06927,3e-05,6.98741]
[1712558060712,80.06,69831.2591,16.0,-0.06943,3e-05,6.99915]
[1712558067410,80.05,69829.9328,16.0,-0.06947,3e-05,7.00225]
[1712558072796,80.05,69833.2884,16.0,-0.06933,3e-05,6.99064]
[1712558074078,80.06,69837.1371,16.0,-0.06921,3e-05,6.98157]
[1712558079844,80.06,69835.3868,16.0,-0.06927,3e-05,6.98575]
[1712558085419,80.06,69835.652,16.0,-0.06926,3e-05,6.98514]
[1712558090921,80.06,69836.4917,16.0,-0.06923,3e-05,6.98318]
[1712558095956,80.06,69835.1041,16.0,-0.06928,3e-05,6.98647]
[1712558101578,80.06,69835.3592,16.0,-0.06927,3e-05,6.98587]
[1712558107024,80.06,69834.8737,16.0,-0.06928,3e-05,6.98702]
[1712558115410,80.06,69834.3914,16.0,-0.0693,3e-05,6.98816]
[1712558121132,80.06,69832.4332,16.0,-0.06936,3e-05,6.99276]
[1712558127174,80.05,69830.7942,16.0,-0.06941,3e-05,6.99654]
[1712558132208,80.05,69830.6125,16.0,-0.06938,3e-05,6.99322]
[1712558137245,80.05,69834.1075,16.0,-0.06927,3e-05,6.98493]
[1712558142278,80.05,69836.5365,16.0,-0.0692,3e-05,6.97924]
[1712558147315,80.05,69840.4396,16.0,-0.06907,3e-05,6.97011]
[1712558149308,80.06,69840.4988,16.0,-0.06907,3e-05,6.97]
[1712558149313,80.06,69840.4988,16.0,-0.06907,3e-05,6.97]
[1712558149450,80.06,69839.5479,16.0,-0.0691,3e-05,6.97226]
[1712558155370,80.06,69844.9236,16.0,-0.06894,3e-05,6.95979]
[1712558160404,80.06,69841.0899,16.0,-0.06906,3e-05,6.96903]
[1712558165439,80.06,69846.6177,16.0,-0.06889,3e-05,6.95618]
[1712558170474,80.06,69851.9229,16.0,-0.06872,3e-05,6.94398]
[1712558175515,80.06,69850.1471,16.0,-0.06878,3e-05,6.94847]
[1712558180547,80.06,69845.6367,16.0,-0.06893,3e-05,6.95935]
[1712558185583,80.06,69846.4091,16.0,-0.06891,3e-05,6.95775]
[1712558190617,80.07,69851.292,16.0,-0.06876,3e-05,6.94649]
[1712558196410,80.07,69850.431,16.0,-0.06876,3e-05,6.94524]
[1712558201932,80.07,69849.5427,16.0,-0.06879,3e-05,6.94757]
[1712558207740,80.07,69847.8182,16.0,-0.06884,3e-05,6.9511]
[1712558212773,80.06,69848.006,16.0,-0.06882,3e-05,6.95016]
[1712558217809,80.06,69846.3177,16.0,-0.06887,3e-05,6.95364]
[1712558222061,80.06,69845.771,16.0,-0.06888,3e-05,6.95451]
[1712558223254,80.06,69845.0004,16.0,-0.06891,3e-05,6.95622]
[1712558228886,80.05,69840.2873,16.0,-0.06904,3e-05,6.96659]
[1712558233920,80.05,69846.3779,16.0,-0.06885,3e-05,6.95167]
[1712558238955,80.05,69842.8179,16.0,-0.06895,3e-05,6.95954]
[1712558243990,80.04,69843.9851,16.0,-0.06891,3e-05,6.95619]
[1712558249024,80.04,69846.065,16.0,-0.06883,3e-05,6.95076]
[1712558251479,80.04,69846.2524,16.0,-0.06879,3e-05,6.94647]
[1712558251612,80.04,69846.2524,16.0,-0.06879,3e-05,6.94647]
[1712558253430,80.04,69856.1887,16.0,-0.06848,3e-05,6.92283]
[1712558253603,80.04,69856.1887,16.0,-0.06848,3e-05,6.92283]
[1712558259095,80.04,69845.0519,16.0,-0.06882,3e-05,6.94863]
[1712558265410,80.03,69846.0319,16.0,-0.06878,3e-05,6.94568]
[1712558271180,80.03,69846.7963,16.0,-0.06875,3e-05,6.94343]
[1712558276215,80.03,69847.0203,16.0,-0.06874,3e-05,6.94247]
[1712558281254,80.03,69851.4088,16.0,-0.0686,3e-05,6.93164]
[1712558286287,80.02,69849.6256,16.0,-0.06865,3e-05,6.93547]
[1712558291324,80.02,69849.1029,16.0,-0.06866,3e-05,6.93633]
[1712558296359,80.02,69848.3255,16.0,-0.06868,3e-05,6.93778]
[1712558301394,80.02,69833.1313,16.0,-0.06915,3e-05,6.97303]
[1712558307410,80.01,69827.0823,16.0,-0.06933,3e-05,6.98642]
[1712558311363,80.01,69826.6858,16.0,-0.06934,3e-05,6.9869]
[1712558315291,80.01,69827.1045,16.0,-0.06929,3e-05,6.9821]
[1712558320528,80.01,69831.0402,16.0,-0.06917,3e-05,6.97304]
[1712558325561,80.01,69830.7002,16.0,-0.06918,3e-05,6.97409]
[1712558330601,80.01,69827.2812,16.0,-0.0693,3e-05,6.9824]
[1712558335634,80.01,69826.2396,16.0,-0.06933,3e-05,6.98503]
[1712558340667,80.01,69824.3146,16.0,-0.06939,3e-05,6.98972]
[1712558345709,80.01,69825.2389,16.0,-0.06937,3e-05,6.98768]
[1712558350747,80.02,69828.6669,16.0,-0.06926,3e-05,6.97976]
[1712558356790,80.02,69824.295,16.0,-0.0694,3e-05,6.99029]
[1712558361821,80.02,69826.2144,16.0,-0.06934,3e-05,6.98589]
[1712558366856,80.02,69828.3177,16.0,-0.06928,3e-05,6.98109]
[1712558371891,80.02,69826.6057,16.0,-0.0693,3e-05,6.98164]
[1712558376927,80.02,69826.0341,16.0,-0.06932,3e-05,6.98318]
[1712558381961,80.02,69823.6833,16.0,-0.0694,3e-05,6.9889]
[1712558386996,80.02,69822.7746,16.0,-0.06943,3e-05,6.99116]
[1712558392033,80.02,69823.8303,16.0,-0.0694,3e-05,6.98878]
[1712558397069,80.02,69824.9653,16.0,-0.06936,3e-05,6.98623]
[1712558402102,80.02,69825.3147,16.0,-0.06935,3e-05,6.98555]
[1712558407137,80.02,69826.0187,16.0,-0.06933,3e-05,6.98404]
[1712558412410,80.03,69823.893,16.0,-0.0694,3e-05,6.98924]
[1712558418216,80.03,69824.2281,16.0,-0.06939,3e-05,6.98857]
[1712558423250,80.03,69823.9079,16.0,-0.06941,3e-05,6.98945]
[1712558429294,80.03,69813.2455,16.0,-0.06974,3e-05,7.01467]
[1712558434328,80.03,69823.3349,16.0,-0.06939,3e-05,6.9871]
[1712558439410,80.03,69815.9479,16.0,-0.06963,3e-05,7.00464]
[1712558445405,80.03,69809.1663,16.0,-0.06984,3e-05,7.02065]
[1712558450440,80.03,69805.6079,16.0,-0.06995,3e-05,7.02886]
[1712558455475,80.02,69806.0423,16.0,-0.06994,3e-05,7.02763]
[1712558460510,80.02,69799.7659,16.0,-0.07013,3e-05,7.04227]
[1712558462412,80.02,69799.6312,16.0,-0.07014,3e-05,7.04253]
[1712558465823,80.02,69785.2446,16.0,-0.0706,3e-05,7.07642]
[1712558470000,80.02,69769.5136,16.0,-0.0711,3e-05,7.11351]
[1712558475615,80.01,69776.3373,16.0,-0.07087,3e-05,7.09629]
[1712558476648,80.01,69776.3909,16.0,-0.07086,3e-05,7.09603]
[1712558478115,80.01,69776.4095,16.0,-0.07086,3e-05,7.09586]
[1712558483671,80.01,69781.7483,16.0,-0.07068,3e-05,7.08237]
[1712558488705,80.0,69784.543,16.0,-0.07058,3e-05,7.07512]
[1712558493739,80.0,69783.4118,16.0,-0.07058,3e-05,7.07358]
[1712558498776,80.0,69782.9116,16.0,-0.07059,3e-05,7.07424]
[1712558503811,80.0,69780.4574,16.0,-0.07066,3e-05,7.07953]
[1712558508854,79.99,69779.1509,16.0,-0.07069,3e-05,7.08205]
[1712558513881,79.99,69778.2357,16.0,-0.07071,3e-05,7.08361]
[1712558520410,79.98,69777.0802,16.0,-0.07074,3e-05,7.08561]
[1712558525964,79.98,69764.946,16.0,-0.07112,3e-05,7.11379]
[1712558530999,79.98,69774.1997,16.0,-0.07081,3e-05,7.0909]
[1712558536035,79.97,69769.3839,16.0,-0.07096,3e-05,7.10169]
[1712558541070,79.97,69765.2669,16.0,-0.07108,3e-05,7.11073]
[1712558546105,79.96,69763.6567,16.0,-0.07113,3e-05,7.11374]
[1712558551140,79.96,69764.0566,16.0,-0.07107,3e-05,7.10826]
[1712558556174,79.95,69764.8614,16.0,-0.07103,3e-05,7.10553]
[1712558561210,79.95,69758.9363,16.0,-0.07121,3e-05,7.11887]
[1712558566245,79.94,69758.6239,16.0,-0.07121,3e-05,7.11873]
[1712558567304,79.94,69759.1603,16.0,-0.07119,3e-05,7.11727]
[1712558568133,79.94,69759.1603,16.0,-0.07119,3e-05,7.11727]
[1712558573294,79.94,69761.6066,16.0,-0.07111,3e-05,7.11137]
[1712558578358,79.94,69762.1697,16.0,-0.0711,3e-05,7.11007]
[1712558583365,79.94,69759.683,16.0,-0.07118,3e-05,7.11604]
[1712558588398,79.94,69761.2413,16.0,-0.07113,3e-05,7.11234]
[1712558593758,79.94,69760.6713,16.0,-0.07115,3e-05,7.11373]
[1712558599478,79.94,69760.4336,16.0,-0.07115,3e-05,7.11433]
[1712558604510,79.94,69757.9487,16.0,-0.07123,3e-05,7.12026]
[1712558609544,79.94,69758.3882,16.0,-0.07122,3e-05,7.11919]
[1712558615588,79.94,69759.2517,16.0,-0.07116,3e-05,7.11344]
[1712558622410,79.94,69758.7944,16.0,-0.07117,3e-05,7.11456]
[1712558623453,79.94,69758.7384,16.0,-0.07118,3e-05,7.11469]
[1712558624788,79.94,69758.8615,16.0,-0.07117,3e-05,7.11425]
[1712558630692,79.94,69760.2304,16.0,-0.07113,3e-05,7.11101]
[1712558635728,79.94,69764.0949,16.0,-0.071,3e-05,7.10183]
[1712558641769,79.94,69763.3559,16.0,-0.07103,3e-05,7.10372]
[1712558646804,79.95,69764.3439,16.0,-0.071,3e-05,7.10146]
[1712558651839,79.95,69764.5161,16.0,-0.07099,3e-05,7.10118]
[1712558656875,79.95,69764.2742,16.0,-0.071,3e-05,7.10187]
[1712558661910,79.95,69763.4129,16.0,-0.07103,3e-05,7.10403]
[1712558666949,79.95,69763.4076,16.0,-0.07103,3e-05,7.10413]
[1712558671980,79.95,69762.4827,16.0,-0.07103,3e-05,7.10273]
[1712558679410,79.95,69762.1915,16.0,-0.07104,3e-05,7.10356]
[1712558685076,79.95,69762.2516,16.0,-0.07104,3e-05,7.10353]
[1712558691119,79.95,69761.717,16.0,-0.07106,3e-05,7.10491]
[1712558696154,79.95,69761.4836,16.0,-0.07107,3e-05,7.10555]
[1712558700229,79.95,69762.6456,16.0,-0.07103,3e-05,7.10285]
[1712558700570,79.95,69762.6456,16.0,-0.07103,3e-05,7.10285]
[1712558701900,79.95,69763.1698,16.0,-0.07102,3e-05,7.10162]
[1712558707231,79.95,69756.0196,16.0,-0.07125,3e-05,7.11855]
[1712558710849,79.95,69758.3194,16.0,-0.07117,3e-05,7.11305]
[1712558716295,79.95,69771.0545,16.0,-0.07075,3e-05,7.08201]
[1712558721011,79.95,69769.4391,16.0,-0.0708,3e-05,7.08554]
[1712558726364,79.94,69770.3973,16.0,-0.07076,3e-05,7.08243]
[1712558728122,79.94,69770.0906,16.0,-0.07076,3e-05,7.08304]
[1712558730812,79.94,69771.2528,16.0,-0.07072,3e-05,7.07985]
[1712558730991,79.94,69771.2528,16.0,-0.07072,3e-05,7.07985]
[1712558737202,79.93,69775.2517,16.0,-0.07055,3e-05,7.06588]
[1712558737902,79.93,69775.5715,16.0,-0.07054,3e-05,7.065]
[1712558738378,79.93,69775.5715,16.0,-0.07054,3e-05,7.065]
[1712558741558,79.93,69745.2278,16.0,-0.07152,3e-05,7.13731]
[1712558747511,79.93,69748.9466,16.0,-0.07139,3e-05,7.12738]
[1712558748066,79.93,69748.9466,16.0,-0.07139,3e-05,7.12738]
[1712558753553,79.92,69741.0262,16.0,-0.07164,3e-05,7.14594]
[1712558758588,79.92,69745.6343,16.0,-0.07148,3e-05,7.13464]
[1712558763624,79.92,69747.8653,16.0,-0.07141,3e-05,7.12908]
[1712558768658,79.92,69760.2908,16.0,-0.071,3e-05,7.09931]
[1712558773693,79.92,69764.7433,16.0,-0.07086,3e-05,7.08877]
[1712558774348,79.92,69764.7433,16.0,-0.07086,3e-05,7.08877]
[1712558776223,79.92,69765.4489,16.0,-0.07084,3e-05,7.08699]
[1712558781749,79.92,69774.2908,16.0,-0.07054,3e-05,7.06515]
[1712558786784,79.91,69775.8025,16.0,-0.07048,3e-05,7.06082]
[1712558787721,79.91,69775.8025,16.0,-0.07048,3e-05,7.06082]
[1712558792827,79.91,69775.2351,16.0,-0.07046,3e-05,7.0578]
[1712558797862,79.91,69783.6526,16.0,-0.07018,3e-05,7.03727]
[1712558802897,79.91,69802.2816,16.0,-0.06958,3e-05,6.99277]
[1712558807932,79.91,69806.9531,16.0,-0.06943,3e-05,6.98172]
[1712558812966,79.91,69806.2535,16.0,-0.06946,3e-05,6.98343]
[1712558815921,79.91,69814.577,16.0,-0.06919,3e-05,6.96375]
[1712558815972,79.91,69814.577,16.0,-0.06919,3e-05,6.96375]
[1712558821025,79.91,69821.8163,16.0,-0.06897,3e-05,6.94691]
[1712558826058,79.91,69822.7379,16.0,-0.06894,3e-05,6.945]
[1712558830088,79.91,69799.8898,16.0,-0.06967,3e-05,6.99914]
[1712558832187,79.91,69804.4601,16.0,-0.06952,3e-05,6.98826]
[1712558834118,79.91,69782.9198,16.0,-0.07021,3e-05,7.03933]
[1712558838142,79.91,69805.3836,16.0,-0.06949,3e-05,6.98586]
[1712558842249,79.91,69808.6446,16.0,-0.06939,3e-05,6.97816]
[1712558848214,79.91,69816.9202,16.0,-0.06913,3e-05,6.95876]
[1712558850219,79.91,69816.7289,16.0,-0.06913,3e-05,6.95925]
[1712558855267,79.91,69817.0215,16.0,-0.06909,3e-05,6.95518]
[1712558857121,79.91,69830.0587,16.0,-0.06868,3e-05,6.92447]
[1712558862317,79.91,69831.2403,16.0,-0.06864,3e-05,6.92151]
[1712558867352,79.91,69834.4125,16.0,-0.06854,3e-05,6.91382]
[1712558869367,79.91,69802.7795,16.0,-0.06954,3e-05,6.98846]
[1712558873792,79.91,69814.6106,16.0,-0.06916,3e-05,6.95996]
[1712558874135,79.91,69814.6106,16.0,-0.06916,3e-05,6.95996]
[1712558874508,79.91,69800.2018,16.0,-0.06962,3e-05,6.99396]
[1712558874912,79.91,69800.2018,16.0,-0.06962,3e-05,6.99396]
[1712558875408,79.9,69757.7906,16.0,-0.07098,3e-05,7.09491]
[1712558880410,79.9,69766.1481,16.0,-0.0707,3e-05,7.07434]
[1712558882870,79.9,69768.5355,16.0,-0.07062,3e-05,7.06842]
[1712558885916,79.9,69775.025,16.0,-0.07041,3e-05,7.05264]
[1712558891519,79.9,69781.6753,16.0,-0.07019,3e-05,7.03632]
[1712558896554,79.89,69783.7841,16.0,-0.07012,3e-05,7.03095]
[1712558897248,79.89,69783.7841,16.0,-0.07012,3e-05,7.03095]
[1712558902597,79.89,69790.7646,16.0,-0.06989,3e-05,7.01404]
[1712558907294,79.89,69790.4634,16.0,-0.0699,3e-05,7.0146]
[1712558913410,79.89,69792.0705,16.0,-0.06981,3e-05,7.00686]
[1712558918709,79.89,69792.0884,16.0,-0.06981,3e-05,7.00666]
[1712558923117,79.89,69791.0521,16.0,-0.06984,3e-05,7.009]
[1712558924167,79.89,69791.0368,16.0,-0.06984,3e-05,7.009]
[1712558929787,79.89,69799.6499,16.0,-0.06956,3e-05,6.98849]
[1712558937410,79.89,69799.2198,16.0,-0.06958,3e-05,6.98948]
[1712558942838,79.89,69800.5794,16.0,-0.06953,3e-05,6.98626]
[1712558947912,79.89,69805.2696,16.0,-0.06938,3e-05,6.97525]
[1712558952948,79.89,69807.6359,16.0,-0.06931,3e-05,6.96976]
[1712558957982,79.89,69808.3015,16.0,-0.06929,3e-05,6.96833]
[1712558963017,79.89,69807.872,16.0,-0.06931,3e-05,6.96949]
[1712558968052,79.89,69813.2058,16.0,-0.06914,3e-05,6.95708]
[1712558970160,79.89,69813.0028,16.0,-0.06915,3e-05,6.95765]
[1712558971351,79.89,69812.7014,16.0,-0.06912,3e-05,6.95475]
[1712558977116,79.89,69814.7211,16.0,-0.06906,3e-05,6.9502]
[1712558981862,79.9,69815.1197,16.0,-0.06905,3e-05,6.94949]
[1712558988193,79.89,69815.0254,16.0,-0.06905,3e-05,6.94919]
[1712558993229,79.89,69814.7244,16.0,-0.06905,3e-05,6.94943]
[1712558998263,79.89,69815.4529,16.0,-0.06902,3e-05,6.94724]
[1712559003299,79.89,69817.9713,16.0,-0.06894,3e-05,6.94084]
[1712559008333,79.88,69818.0237,16.0,-0.06893,3e-05,6.9403]
[1712559013369,79.88,69820.0811,16.0,-0.06886,3e-05,6.93503]
[1712559018406,79.88,69820.1866,16.0,-0.06885,3e-05,6.93443]
[1712559022924,79.88,69825.136,16.0,-0.06869,3e-05,6.92251]
[1712559024154,79.88,69825.136,16.0,-0.06869,3e-05,6.92251]
[1712559024170,79.88,69825.136,16.0,-0.06869,3e-05,6.92251]
[1712559024411,79.88,69775.0728,16.0,-0.07029,3e-05,7.04102]
[1712559027434,79.88,69777.7561,16.0,-0.0702,3e-05,7.03442]
[1712559032502,79.87,69775.6319,16.0,-0.07023,3e-05,7.03549]
[1712559033548,79.87,69775.4011,16.0,-0.07024,3e-05,7.03598]
[1712559039551,79.87,69780.0362,16.0,-0.07009,3e-05,7.02459]
[1712559044586,79.87,69784.098,16.0,-0.06995,3e-05,7.01469]
[1712559049622,79.87,69784.1009,16.0,-0.06995,3e-05,7.01449]
[1712559054656,79.87,69781.3499,16.0,-0.07003,3e-05,7.0208]
[1712559056387,79.87,69781.7547,16.0,-0.07002,3e-05,7.01978]
[1712559057626,79.87,69778.8892,16.0,-0.07011,3e-05,7.0265]
[1712559062714,79.86,69769.0806,16.0,-0.07042,3e-05,7.04952]
[1712559067015,79.86,69769.0812,16.0,-0.07042,3e-05,7.04913]
[1712559072781,79.86,69755.0459,16.0,-0.07086,3e-05,7.08199]
[1712559073505,79.86,69755.0459,16.0,-0.07086,3e-05,7.08199]
[1712559074960,79.86,69755.3718,16.0,-0.07085,3e-05,7.08095]
[1712559076606,79.86,69754.2472,16.0,-0.07088,3e-05,7.08349]
[1712559084410,79.85,69762.9703,16.0,-0.07059,3e-05,7.06166]
[1712559089903,79.85,69766.2954,16.0,-0.07048,3e-05,7.05327]
[1712559092638,79.85,69766.9725,16.0,-0.07042,3e-05,7.0478]
[1712559093884,79.85,69767.789,16.0,-0.07039,3e-05,7.0457]
[1712559094579,79.85,69767.789,16.0,-0.07039,3e-05,7.0457]
[1712559094915,79.85,69767.789,16.0,-0.07039,3e-05,7.0457]
[1712559095311,79.85,69771.3793,16.0,-0.07027,3e-05,7.03707]
[1712559100981,79.84,69775.2694,16.0,-0.07014,3e-05,7.02742]
[1712559106015,79.84,69782.1664,16.0,-0.06992,3e-05,7.01075]
[1712559111051,79.84,69791.6559,16.0,-0.06961,3e-05,6.9881]
[1712559113075,79.84,69792.1932,16.0,-0.0696,3e-05,6.98683]
[1712559114411,79.84,69770.7962,16.0,-0.07028,3e-05,7.03769]
[1712559120113,79.84,69766.316,16.0,-0.07042,3e-05,7.04789]
[1712559125149,79.84,69765.5305,16.0,-0.07044,3e-05,7.04919]
[1712559130183,79.83,69766.1051,16.0,-0.07041,3e-05,7.04735]
[1712559135218,79.83,69772.9732,16.0,-0.07019,3e-05,7.0306]
[1712559140253,79.83,69768.0539,16.0,-0.07034,3e-05,7.04196]
[1712559145289,79.83,69771.1712,16.0,-0.07024,3e-05,7.03416]
[1712559146028,79.83,69771.1712,16.0,-0.07024,3e-05,7.03416]
[1712559147300,79.83,69771.0963,16.0,-0.07024,3e-05,7.03427]
[1712559152337,79.83,69768.2415,16.0,-0.07029,3e-05,7.03693]
[1712559157373,79.82,69768.7965,16.0,-0.07027,3e-05,7.03524]
[1712559162407,79.82,69768.5682,16.0,-0.07027,3e-05,7.03542]
[1712559167443,79.82,69769.4244,16.0,-0.07024,3e-05,7.03302]
[1712559172477,79.82,69771.4551,16.0,-0.07017,3e-05,7.02788]
[1712559173215,79.82,69771.4551,16.0,-0.07017,3e-05,7.02788]
[1712559178248,79.82,69771.3348,16.0,-0.07017,3e-05,7.02786]
[1712559183562,79.81,69772.1906,16.0,-0.07014,3e-05,7.02547]
[1712559188598,79.81,69771.4556,16.0,-0.07016,3e-05,7.02693]
[1712559193633,79.81,69771.0014,16.0,-0.07017,3e-05,7.02772]
[1712559198668,79.81,69772.5576,16.0,-0.07011,3e-05,7.02371]
[1712559203702,79.81,69775.5085,16.0,-0.07002,3e-05,7.01643]
[1712559204180,79.81,69775.5085,16.0,-0.07002,3e-05,7.01643]
[1712559209744,79.81,69779.3402,16.0,-0.06989,3e-05,7.0071]
[1712559209971,79.81,69779.3402,16.0,-0.06989,3e-05,7.0071]
[1712559215786,79.81,69794.2021,16.0,-0.06938,3e-05,6.96814]
[1712559220821,79.81,69793.7494,16.0,-0.0694,3e-05,6.96938]
[1712559225858,79.81,69802.4478,16.0,-0.06912,3e-05,6.94902]
[1712559230891,79.81,69804.1804,16.0,-0.06907,3e-05,6.94526]
[1712559235926,79.81,69805.9522,16.0,-0.06902,3e-05,6.94143]
[1712559241969,79.82,69805.2632,16.0,-0.06905,3e-05,6.9435]
[1712559244459,79.82,69805.297,16.0,-0.06905,3e-05,6.94357]
[1712559247165,79.82,69822.4862,16.0,-0.06851,3e-05,6.90324]
[1712559250122,79.82,69823.6654,16.0,-0.06847,3e-05,6.90055]
[1712559256071,79.82,69832.8343,16.0,-0.06818,3e-05,6.87894]
[1712559261107,79.82,69847.5762,16.0,-0.06772,3e-05,6.84454]
[1712559266141,79.82,69845.9369,16.0,-0.06778,3e-05,6.84876]
[1712559271176,79.82,69846.333,16.0,-0.06774,3e-05,6.84453]
[1712559276210,79.83,69846.8698,16.0,-0.06773,3e-05,6.84362]
[1712559281245,79.83,69851.8226,16.0,-0.06758,3e-05,6.83252]
[1712559286280,79.83,69850.1234,16.0,-0.06764,3e-05,6.83685]
[1712559291315,79.83,69853.0119,16.0,-0.06755,3e-05,6.83061]
[1712559296350,79.84,69848.7117,16.0,-0.06769,3e-05,6.84112]
[1712559301386,79.84,69853.4087,16.0,-0.06755,3e-05,6.83047]
[1712559301761,79.84,69853.4087,16.0,-0.06755,3e-05,6.83047]
[1712559302119,79.84,69853.4087,16.0,-0.06755,3e-05,6.83047]
[1712559302181,79.84,69853.4087,16.0,-0.06755,3e-05,6.83047]
[1712559302199,79.84,69853.4087,16.0,-0.06755,3e-05,6.83047]
[1712559305945,79.84,69866.8281,16.0,-0.06713,3e-05,6.79872]
[1712559306005,79.84,69866.8281,16.0,-0.06713,3e-05,6.79872]
[1712559306458,79.84,69866.8281,16.0,-0.06713,3e-05,6.79872]
[1712559307213,79.84,69866.8281,16.0,-0.06713,3e-05,6.79872]
[1712559312471,79.84,69881.4656,16.0,-0.06667,3e-05,6.7644]
[1712559317502,79.84,69884.5353,16.0,-0.06658,3e-05,6.75726]
[1712559320809,79.84,69883.8648,16.0,-0.0666,3e-05,6.75883]
[1712559326563,79.84,69882.9894,16.0,-0.06663,3e-05,6.76088]
[1712559331598,79.84,69877.9468,16.0,-0.06675,3e-05,6.76892]
[1712559332832,79.84,69878.1874,16.0,-0.06674,3e-05,6.76834]
[1712559338306,79.84,69880.2991,16.0,-0.06667,3e-05,6.76329]
[1712559338578,79.84,69880.2991,16.0,-0.06667,3e-05,6.76329]
[1712559344333,79.83,69858.9228,16.0,-0.06733,3e-05,6.81289]
[1712559348410,79.83,69887.6126,16.0,-0.06644,3e-05,6.74549]
[1712559353763,79.83,69873.8574,16.0,-0.06686,3e-05,6.77738]
[1712559358797,79.83,69879.5703,16.0,-0.06668,3e-05,6.76387]
[1712559362825,79.83,69858.0203,16.0,-0.06735,3e-05,6.81404]
[1712559367357,79.83,69867.9491,16.0,-0.06704,3e-05,6.79044]
[1712559369765,79.83,69875.1172,16.0,-0.06681,3e-05,6.77355]
[1712559369973,79.83,69875.1172,16.0,-0.06681,3e-05,6.77355]
[1712559375258,79.82,69865.6228,16.0,-0.0671,3e-05,6.79553]
[1712559380953,79.82,69875.6995,16.0,-0.06679,3e-05,6.77164]
[1712559385986,79.82,69875.8219,16.0,-0.06678,3e-05,6.77117]
[1712559391024,79.82,69871.6678,16.0,-0.06688,3e-05,6.77704]
[1712559396058,79.82,69873.7704,16.0,-0.06681,3e-05,6.77194]
[1712559401093,79.82,69874.1178,16.0,-0.06679,3e-05,6.77096]
[1712559406129,79.82,69872.6649,16.0,-0.06684,3e-05,6.77418]
[1712559411164,79.82,69875.6358,16.0,-0.06674,3e-05,6.76707]
[1712559413074,79.82,69874.776,16.0,-0.06677,3e-05,6.76905]
[1712559413271,79.82,69874.6763,16.0,-0.06677,3e-05,6.76925]
[1712559419220,79.81,69875.8469,16.0,-0.06673,3e-05,6.76626]
[1712559424254,79.81,69878.2909,16.0,-0.06666,3e-05,6.76046]
[1712559429291,79.81,69876.1749,16.0,-0.06672,3e-05,6.76531]
[1712559434325,79.81,69871.993,16.0,-0.06685,3e-05,6.7749]
[1712559439360,79.81,69871.821,16.0,-0.06685,3e-05,6.77511]
[1712559444394,79.81,69872.5554,16.0,-0.06683,3e-05,6.7732]
[1712559449429,79.81,69870.1872,16.0,-0.0669,3e-05,6.77846]
[1712559454465,79.81,69872.9987,16.0,-0.06677,3e-05,6.76806]
[1712559459501,79.81,69872.159,16.0,-0.0668,3e-05,6.76989]
[1712559465410,79.81,69870.6855,16.0,-0.06684,3e-05,6.77315]
[1712559470577,79.8,69867.6127,16.0,-0.06693,3e-05,6.78008]
[1712559475613,79.8,69865.742,16.0,-0.06699,3e-05,6.7842]
[1712559480646,79.8,69864.5274,16.0,-0.06702,3e-05,6.78675]
[1712559485683,79.8,69869.0171,16.0,-0.06688,3e-05,6.776]
[1712559490716,79.8,69870.1148,16.0,-0.06684,3e-05,6.77324]
[1712559496758,79.8,69867.4777,16.0,-0.06692,3e-05,6.77915]
[1712559501796,79.8,69868.2566,16.0,-0.0669,3e-05,6.7771]
[1712559506832,79.8,69870.0747,16.0,-0.06684,3e-05,6.77266]
[1712559511864,79.79,69870.0421,16.0,-0.0668,3e-05,6.76892]
[1712559516900,79.79,69873.2586,16.0,-0.0667,3e-05,6.7613]
[1712559521935,79.79,69872.5799,16.0,-0.06672,3e-05,6.76278]
[1712559526969,79.79,69871.5265,16.0,-0.06675,3e-05,6.76513]
[1712559534410,79.79,69869.1786,16.0,-0.06682,3e-05,6.7704]
[1712559540410,79.79,69869.0469,16.0,-0.06682,3e-05,6.77052]
[1712559546102,79.79,69867.1354,16.0,-0.06688,3e-05,6.77478]
[1712559551138,79.79,69870.8341,16.0,-0.06676,3e-05,6.76598]
[1712559556172,79.79,69879.8585,16.0,-0.06649,3e-05,6.74494]
[1712559561208,79.79,69879.1031,16.0,-0.06651,3e-05,6.74674]
[1712559567250,79.79,69877.9422,16.0,-0.06655,3e-05,6.74949]
[1712559572284,79.79,69880.4765,16.0,-0.06644,3e-05,6.73999]
[1712559573307,79.79,69880.3613,16.0,-0.06644,3e-05,6.74027]
[1712559573495,79.79,69880.3613,16.0,-0.06644,3e-05,6.74027]
[1712559577888,79.79,69885.26,16.0,-0.06629,3e-05,6.72894]
[1712559583362,79.79,69886.2342,16.0,-0.06626,3e-05,6.72693]
[1712559588397,79.79,69887.7747,16.0,-0.06622,3e-05,6.72355]
[1712559594410,79.79,69888.0888,16.0,-0.06621,3e-05,6.72307]
[1712559600410,79.8,69887.0987,16.0,-0.06625,3e-05,6.72562]
[1712559605516,79.8,69887.02,16.0,-0.06625,3e-05,6.72599]
[1712559608179,79.8,69885.8387,16.0,-0.06629,3e-05,6.72881]
[1712559614578,79.8,69886.4191,16.0,-0.06627,3e-05,6.72771]
[1712559619614,79.8,69885.2013,16.0,-0.06631,3e-05,6.73073]
[1712559624651,79.8,69884.9846,16.0,-0.06632,3e-05,6.73136]
[1712559629683,79.8,69885.6322,16.0,-0.0663,3e-05,6.73]
[1712559634719,79.8,69884.9052,16.0,-0.0663,3e-05,6.72822]
[1712559639752,79.8,69885.3782,16.0,-0.06628,3e-05,6.72728]
[1712559644790,79.8,69886.47,16.0,-0.06625,3e-05,6.72495]
[1712559649824,79.8,69887.1471,16.0,-0.06623,3e-05,6.72356]
[1712559654859,79.81,69890.1287,16.0,-0.06614,3e-05,6.71685]
[1712559659149,79.81,69890.4952,16.0,-0.06614,3e-05,6.7162]
[1712559659304,79.81,69890.4952,16.0,-0.06614,3e-05,6.7162]
[1712559659822,79.81,69890.4952,16.0,-0.06614,3e-05,6.7162]
[1712559659824,79.81,69890.4952,16.0,-0.06614,3e-05,6.7162]
[1712559664930,79.81,69910.924,16.0,-0.06551,3e-05,6.66891]
[1712559669964,79.81,69913.4972,16.0,-0.06544,3e-05,6.66318]
[1712559671999,79.81,69917.5569,16.0,-0.06531,3e-05,6.65388]
[1712559673437,79.81,69917.7513,16.0,-0.06531,3e-05,6.6535]
[1712559674206,79.81,69922.088,16.0,-0.06518,3e-05,6.64354]
[1712559680038,79.81,69930.0159,16.0,-0.06494,3e-05,6.62583]
[1712559685073,79.82,69928.2824,16.0,-0.065,3e-05,6.63034]
[1712559690110,79.82,69929.2787,16.0,-0.06498,3e-05,6.62855]
[1712559690203,79.82,69929.2787,16.0,-0.06498,3e-05,6.62855]
[1712559690471,79.82,69929.2787,16.0,-0.06498,3e-05,6.62855]
[1712559696151,79.82,69929.555,16.0,-0.06495,3e-05,6.62493]
[1712559701185,79.83,69930.6456,16.0,-0.06492,3e-05,6.62295]
[1712559705500,79.83,69929.7407,16.0,-0.06495,3e-05,6.62547]
[1712559708175,79.83,69947.1329,16.0,-0.06443,3e-05,6.58567]
[1712559713270,79.84,69946.2188,16.0,-0.06447,3e-05,6.58874]
[1712559719222,79.84,69947.482,16.0,-0.06444,3e-05,6.5865]
[1712559719244,79.84,69947.482,16.0,-0.06444,3e-05,6.5865]
[1712559724346,79.85,69950.6964,16.0,-0.06436,3e-05,6.5803]
[1712559726288,79.85,69951.6717,16.0,-0.06433,3e-05,6.57823]
[1712559731395,79.85,69956.5261,16.0,-0.0642,3e-05,6.56821]
[1712559733447,79.85,69963.4932,16.0,-0.064,3e-05,6.55264]
[1712559735276,79.86,69967.4337,16.0,-0.06388,3e-05,6.54377]
[1712559736518,79.86,70002.8597,16.0,-0.06283,3e-05,6.46338]
[1712559736710,79.86,70002.8597,16.0,-0.06283,3e-05,6.46338]
[1712559742473,79.87,70001.307,16.0,-0.0629,3e-05,6.4686]
[1712559747509,79.88,70001.662,16.0,-0.06291,3e-05,6.46921]
[1712559749815,79.88,70002.2572,16.0,-0.0629,3e-05,6.46842]
[1712559754245,79.88,69998.6832,16.0,-0.06298,3e-05,6.47406]
[1712559759593,79.89,70007.9082,16.0,-0.06273,3e-05,6.45483]
[1712559765410,79.9,70008.0472,16.0,-0.06275,3e-05,6.45631]
[1712559770671,79.91,70003.5028,16.0,-0.0629,3e-05,6.46808]
[1712559775706,79.92,70004.2138,16.0,-0.0629,3e-05,6.46786]
[1712559780741,79.93,69997.9869,16.0,-0.0631,3e-05,6.48335]
[1712559785777,79.94,70009.9992,16.0,-0.06277,3e-05,6.45761]
[1712559790811,79.94,69991.7629,16.0,-0.06332,3e-05,6.50035]
[1712559794462,79.95,69990.5873,16.0,-0.06336,3e-05,6.50369]
[1712559798006,79.95,70016.8059,16.0,-0.0626,3e-05,6.44519]
[1712559803207,79.96,70019.0089,16.0,-0.06256,3e-05,6.44177]
[1712559808708,79.97,70014.5134,16.0,-0.06271,3e-05,6.45347]
[1712559809062,79.97,70018.4825,16.0,-0.0626,3e-05,6.44477]
[1712559809971,79.97,70020.3562,16.0,-0.06255,3e-05,6.44084]
[1712559811093,79.97,70020.6199,16.0,-0.06254,3e-05,6.44056]
[1712559812478,79.98,70018.1836,16.0,-0.06259,3e-05,6.44282]
[1712559813545,79.98,70018.5179,16.0,-0.06258,3e-05,6.44237]
[1712559815273,79.98,70019.8414,16.0,-0.06255,3e-05,6.44]
[1712559821022,79.99,70033.5543,16.0,-0.06217,3e-05,6.41101]
[1712559826057,80.0,70028.2227,16.0,-0.06235,3e-05,6.42491]
[1712559830052,80.01,70030.6455,16.0,-0.06229,3e-05,6.42044]
[1712559835119,80.02,70035.4466,16.0,-0.06218,3e-05,6.41172]
[1712559835479,80.02,70035.4466,16.0,-0.06218,3e-05,6.41172]
[1712559841162,80.03,70037.9905,16.0,-0.06213,3e-05,6.40817]
[1712559846197,80.04,70033.905,16.0,-0.06227,3e-05,6.41918]
[1712559851237,80.05,70039.0906,16.0,-0.06214,3e-05,6.40925]
[1712559856278,80.06,70034.0166,16.0,-0.06231,3e-05,6.42246]
[1712559861311,80.07,70033.9234,16.0,-0.06234,3e-05,6.42432]
[1712559866345,80.08,70035.6904,16.0,-0.06231,3e-05,6.42202]
[1712559871381,80.09,70039.1767,16.0,-0.0622,3e-05,6.41229]
[1712559876410,80.1,70041.122,16.0,-0.06216,3e-05,6.40966]
[1712559881452,80.11,70043.7508,16.0,-0.06211,3e-05,6.40554]
[1712559886487,80.12,70046.2779,16.0,-0.06206,3e-05,6.40169]
[1712559889069,80.12,70045.5817,16.0,-0.06209,3e-05,6.40399]
[1712559889223,80.12,70045.5817,16.0,-0.06209,3e-05,6.40399]
[1712559889245,80.12,70045.5817,16.0,-0.06209,3e-05,6.40399]
[1712559889643,80.13,70046.3212,16.0,-0.06207,3e-05,6.40269]
[1712559889995,80.13,70046.3212,16.0,-0.06207,3e-05,6.40269]
[1712559893222,80.13,70042.5612,16.0,-0.06218,3e-05,6.41161]
[1712559894578,80.13,70046.0713,16.0,-0.06208,3e-05,6.40398]
[1712559896741,80.13,70046.5015,16.0,-0.06208,3e-05,6.40333]
[1712559899641,80.13,70047.0221,16.0,-0.06207,3e-05,6.40261]
[1712559901590,80.13,70047.3272,16.0,-0.06206,3e-05,6.40207]
[1712559904869,80.14,70048.5272,16.0,-0.06203,3e-05,6.39999]
[1712559906601,80.14,70051.0973,16.0,-0.06196,3e-05,6.39453]
[1712559907182,80.14,70051.0973,16.0,-0.06196,3e-05,6.39453]
[1712559907605,80.14,70051.0973,16.0,-0.06196,3e-05,6.39453]
[1712559916697,80.15,70046.3631,16.0,-0.06212,3e-05,6.40676]
[1712559917147,80.15,70046.3631,16.0,-0.06212,3e-05,6.40676]
[1712559919933,80.15,70044.8837,16.0,-0.06217,3e-05,6.41052]
[1712559925760,80.15,70044.1752,16.0,-0.0622,3e-05,6.41294]
[1712559930146,80.16,70036.9721,16.0,-0.06242,3e-05,6.42973]
[1712559935832,80.16,70009.6271,16.0,-0.0632,3e-05,6.4886]
[1712559940866,80.16,70010.0455,16.0,-0.06319,3e-05,6.48785]
[1712559944498,80.16,70010.5662,16.0,-0.06317,3e-05,6.48682]
[1712559948170,80.17,70001.4402,16.0,-0.06345,3e-05,6.5081]
[1712559950937,80.17,70027.1206,16.0,-0.0627,3e-05,6.45048]
[1712559955971,80.18,70033.6662,16.0,-0.06252,3e-05,6.43677]
[1712559961007,80.18,70027.4624,16.0,-0.06272,3e-05,6.45196]
[1712559966041,80.19,70033.4511,16.0,-0.06255,3e-05,6.43952]
[1712559971076,80.19,70043.111,16.0,-0.06229,3e-05,6.41888]
[1712559976111,80.2,70031.8176,16.0,-0.06263,3e-05,6.44555]
[1712559981150,80.21,70019.7112,16.0,-0.063,3e-05,6.47394]
[1712559983953,80.21,70015.1459,16.0,-0.06314,3e-05,6.48461]
[1712559986493,80.21,70004.3322,16.0,-0.06346,3e-05,6.50965]
[1712559992224,80.21,70015.5889,16.0,-0.06311,3e-05,6.48123]
[1712559997260,80.22,70020.4156,16.0,-0.06298,3e-05,6.47115]
[1712560002295,80.22,70024.155,16.0,-0.06288,3e-05,6.46361]
[1712560007330,80.23,70024.1825,16.0,-0.06289,3e-05,6.46452]
[1712560012366,80.23,70026.2005,16.0,-0.06284,3e-05,6.46089]
[1712560017405,80.24,70012.6332,16.0,-0.06325,3e-05,6.49251]
[1712560017664,80.24,70012.6332,16.0,-0.06325,3e-05,6.49251]
[1712560018264,80.24,70012.6332,16.0,-0.06325,3e-05,6.49251]
[1712560018269,80.24,70012.6332,16.0,-0.06325,3e-05,6.49251]
[1712560023447,80.25,70002.5087,16.0,-0.06357,3e-05,6.51656]
[1712560028483,80.25,70001.4842,16.0,-0.06361,3e-05,6.51976]
[1712560031479,80.25,70003.8213,16.0,-0.06354,3e-05,6.51479]
[1712560036538,80.26,70001.6621,16.0,-0.06362,3e-05,6.52073]
[1712560041574,80.26,69996.212,16.0,-0.06379,3e-05,6.53395]
[1712560046609,80.27,69995.4334,16.0,-0.06383,3e-05,6.53644]
[1712560051485,80.27,69996.3503,16.0,-0.0638,3e-05,6.53492]
[1712560053712,80.27,69985.5451,16.0,-0.0641,3e-05,6.5563]
[1712560059699,80.27,69978.3305,16.0,-0.06432,3e-05,6.5733]
[1712560064734,80.28,69989.0099,16.0,-0.06401,3e-05,6.54938]
[1712560069771,80.28,69982.3117,16.0,-0.06422,3e-05,6.56516]
[1712560074805,80.28,69981.18,16.0,-0.06425,3e-05,6.56819]
[1712560079839,80.28,69978.354,16.0,-0.06434,3e-05,6.57504]
[1712560084874,80.29,69973.1862,16.0,-0.0645,3e-05,6.58716]
[1712560089910,80.29,69959.5997,16.0,-0.06491,3e-05,6.61847]
[1712560094943,80.29,69958.5048,16.0,-0.06495,3e-05,6.62099]
[1712560097222,80.29,69961.454,16.0,-0.06486,3e-05,6.61424]
[1712560097331,80.29,69961.454,16.0,-0.06486,3e-05,6.61424]
[1712560099790,80.29,69957.4436,16.0,-0.06498,3e-05,6.62345]
[1712560099829,80.29,69957.4436,16.0,-0.06498,3e-05,6.62345]
[1712560100428,80.29,69954.1589,16.0,-0.06508,3e-05,6.63098]
[1712560100532,80.29,69954.1589,16.0,-0.06508,3e-05,6.63098]
[1712560105212,80.29,69956.3797,16.0,-0.06501,3e-05,6.62581]
[1712560111056,80.29,69958.5035,16.0,-0.06492,3e-05,6.61799]
[1712560115312,80.29,69955.7581,16.0,-0.06501,3e-05,6.62482]
[1712560121129,80.3,69946.0187,16.0,-0.06532,3e-05,6.64839]
[1712560126161,80.3,69948.8672,16.0,-0.06525,3e-05,6.6427]
[1712560131198,80.31,69947.4259,16.0,-0.0653,3e-05,6.64685]
[1712560136232,80.31,69943.7711,16.0,-0.06542,3e-05,6.65602]
[1712560141269,80.32,69935.0422,16.0,-0.0657,3e-05,6.67676]
[1712560146303,80.32,69933.4786,16.0,-0.06575,3e-05,6.6809]
[1712560151337,80.32,69930.1496,16.0,-0.06586,3e-05,6.68909]
[1712560156373,80.32,69934.396,16.0,-0.06574,3e-05,6.67981]
[1712560161408,80.33,69933.2612,16.0,-0.06578,3e-05,6.68295]
[1712560166441,80.33,69934.0313,16.0,-0.06576,3e-05,6.6817]
[1712560171479,80.33,69949.3227,16.0,-0.06527,3e-05,6.64358]
[1712560176514,80.34,69964.4761,16.0,-0.06483,3e-05,6.60989]
[1712560181546,80.35,69967.9777,16.0,-0.06474,3e-05,6.60303]
[1712560186590,80.35,69968.3196,16.0,-0.06474,3e-05,6.60339]
[1712560191623,80.36,69968.3419,16.0,-0.06476,3e-05,6.60447]
[1712560192122,80.36,69968.3419,16.0,-0.06476,3e-05,6.60447]
[1712560197665,80.37,69979.3632,16.0,-0.06444,3e-05,6.58046]
[1712560202701,80.37,69983.97,16.0,-0.06431,3e-05,6.57093]
[1712560207736,80.38,69997.0006,16.0,-0.06394,3e-05,6.54236]
[1712560212770,80.39,70012.2291,16.0,-0.06351,3e-05,6.50921]
[1712560217806,80.39,70003.483,16.0,-0.06378,3e-05,6.53044]
[1712560222840,80.4,70013.3475,16.0,-0.06351,3e-05,6.50948]
[1712560227877,80.41,70021.8346,16.0,-0.06328,3e-05,6.4918]
[1712560232911,80.42,70008.5936,16.0,-0.06366,3e-05,6.51975]
[1712560237946,80.43,70000.7155,16.0,-0.06391,3e-05,6.53903]
[1712560242982,80.43,70002.424,16.0,-0.06387,3e-05,6.53641]
[1712560245848,80.44,69999.8825,16.0,-0.06396,3e-05,6.54294]
[1712560245882,80.44,69999.8825,16.0,-0.06396,3e-05,6.54294]
[1712560251038,80.44,69986.9035,16.0,-0.06435,3e-05,6.57288]
[1712560251453,80.44,69986.664,16.0,-0.06436,3e-05,6.57349]
[1712560256624,80.44,69987.7259,16.0,-0.06433,3e-05,6.57134]
[1712560262114,80.44,69982.1893,16.0,-0.0645,3e-05,6.58434]
[1712560267150,80.44,69977.1059,16.0,-0.06465,3e-05,6.59611]
[1712560272184,80.44,69977.0027,16.0,-0.06466,3e-05,6.59648]
[1712560277218,80.45,69976.4544,16.0,-0.06468,3e-05,6.59787]
[1712560281021,80.45,69968.6796,16.0,-0.06491,3e-05,6.6157]
[1712560286284,80.45,69971.4697,16.0,-0.06483,3e-05,6.60932]
[1712560291318,80.45,69966.1663,16.0,-0.06496,3e-05,6.6178]
[1712560296357,80.44,69967.4275,16.0,-0.06492,3e-05,6.61489]
[1712560302031,80.44,69962.6354,16.0,-0.06506,3e-05,6.62578]
[1712560307432,80.45,69960.6694,16.0,-0.06512,3e-05,6.63052]
[1712560312467,80.45,69969.3421,16.0,-0.06487,3e-05,6.61096]
[1712560317502,80.45,69968.7626,16.0,-0.06489,3e-05,6.61266]
[1712560322537,80.45,69967.2437,16.0,-0.06494,3e-05,6.61649]
[1712560327572,80.45,69975.0398,16.0,-0.06471,3e-05,6.59906]
[1712560332606,80.46,69972.4049,16.0,-0.06479,3e-05,6.60552]
[1712560338410,80.46,69972.2703,16.0,-0.0648,3e-05,6.60632]
[1712560341136,80.46,69971.5639,16.0,-0.06483,3e-05,6.60809]
[1712560346703,80.46,69985.9349,16.0,-0.0644,3e-05,6.57553]
[1712560351740,80.46,69986.5858,16.0,-0.06435,3e-05,6.57072]
[1712560356796,80.46,69985.112,16.0,-0.0644,3e-05,6.57439]
[1712560361832,80.47,69980.6887,16.0,-0.06453,3e-05,6.58475]
[1712560368410,80.47,69984.2851,16.0,-0.06443,3e-05,6.57692]
[1712560373918,80.47,69983.5975,16.0,-0.06446,3e-05,6.57876]
[1712560378951,80.47,69984.2948,16.0,-0.06444,3e-05,6.57744]
[1712560383987,80.47,69994.0702,16.0,-0.06415,3e-05,6.55553]
[1712560389021,80.48,69995.8481,16.0,-0.0641,3e-05,6.55195]
[1712560394056,80.48,70000.3734,16.0,-0.06398,3e-05,6.54218]
[1712560396741,80.48,70002.1464,16.0,-0.06393,3e-05,6.53838]
[1712560401401,80.48,70011.6076,16.0,-0.06365,3e-05,6.51758]
[1712560407147,80.49,70007.9238,16.0,-0.06377,3e-05,6.52674]
[1712560409712,80.49,70010.6124,16.0,-0.0637,3e-05,6.52091]
[1712560414819,80.49,70016.8049,16.0,-0.06349,3e-05,6.50408]
[1712560420239,80.5,70016.5318,16.0,-0.06351,3e-05,6.50572]
[1712560425275,80.5,70017.0752,16.0,-0.06351,3e-05,6.50535]
[1712560431317,80.51,70010.3718,16.0,-0.06372,3e-05,6.52143]
[1712560436353,80.51,70015.4681,16.0,-0.06357,3e-05,6.51056]
[1712560441388,80.52,70015.8831,16.0,-0.06357,3e-05,6.5104]
[1712560446410,80.52,70020.1431,16.0,-0.06346,3e-05,6.50152]
[1712560451456,80.53,70032.1902,16.0,-0.06311,3e-05,6.47538]
[1712560456493,80.53,70031.6997,16.0,-0.06314,3e-05,6.47751]
[1712560461527,80.54,70031.054,16.0,-0.06317,3e-05,6.48001]
[1712560466564,80.55,70029.294,16.0,-0.06324,3e-05,6.48499]
[1712560471600,80.55,70030.1742,16.0,-0.06319,3e-05,6.48039]
[1712560473024,80.55,70030.0943,16.0,-0.0632,3e-05,6.48077]
[1712560478647,80.56,70027.6943,16.0,-0.06328,3e-05,6.48736]
[1712560483681,80.56,70027.2604,16.0,-0.06331,3e-05,6.48928]
[1712560487930,80.57,70029.2107,16.0,-0.06326,3e-05,6.48564]
[1712560493705,80.57,70019.7679,16.0,-0.06355,3e-05,6.50784]
[1712560497974,80.58,70013.8792,16.0,-0.06373,3e-05,6.5219]
[1712560503402,80.58,70019.5005,16.0,-0.06358,3e-05,6.50988]
[1712560508857,80.59,70030.5608,16.0,-0.06326,3e-05,6.48592]
[1712560513893,80.59,70036.9794,16.0,-0.06309,3e-05,6.47244]
[1712560518928,80.6,70040.5234,16.0,-0.063,3e-05,6.46555]
[1712560523970,80.6,70041.3666,16.0,-0.06298,3e-05,6.46475]
[1712560524333,80.6,70041.3666,16.0,-0.06298,3e-05,6.46475]
[1712560529381,80.61,70035.24,16.0,-0.06318,3e-05,6.47967]
[1712560535044,80.62,70036.334,16.0,-0.06313,3e-05,6.47485]
[1712560540048,80.62,70031.3924,16.0,-0.06329,3e-05,6.48677]
[1712560545115,80.63,70035.4821,16.0,-0.06318,3e-05,6.4787]
[1712560550149,80.63,70033.5373,16.0,-0.06325,3e-05,6.48404]
[1712560552964,80.63,70033.6025,16.0,-0.06325,3e-05,6.48408]
[1712560558207,80.64,70035.9783,16.0,-0.0632,3e-05,6.48004]
[1712560563242,80.65,70034.253,16.0,-0.06326,3e-05,6.48487]
[1712560568278,80.65,70038.9728,16.0,-0.06313,3e-05,6.47521]
[1712560573313,80.66,70037.2373,16.0,-0.06319,3e-05,6.48007]
[1712560578348,80.66,70041.0961,16.0,-0.06309,3e-05,6.47234]
[1712560583382,80.67,70036.6093,16.0,-0.06324,3e-05,6.48343]
[1712560588418,80.67,70029.942,16.0,-0.06345,3e-05,6.49935]
[1712560593451,80.68,70012.5107,16.0,-0.06394,3e-05,6.53586]
[1712560598487,80.68,70009.3171,16.0,-0.06404,3e-05,6.54355]
[1712560603523,80.68,70013.7725,16.0,-0.06391,3e-05,6.53391]
[1712560608557,80.68,70010.248,16.0,-0.06402,3e-05,6.54237]
[1712560613593,80.69,70009.6386,16.0,-0.06405,3e-05,6.5442]
[1712560618628,80.69,70010.5939,16.0,-0.06402,3e-05,6.54258]
[1712560623663,80.69,70012.3438,16.0,-0.06398,3e-05,6.53907]
[1712560629410,80.69,70013.2629,16.0,-0.06396,3e-05,6.53748]
[1712560634740,80.7,70013.0067,16.0,-0.06397,3e-05,6.53864]
[1712560639774,80.7,70012.9658,16.0,-0.06398,3e-05,6.53921]
[1712560641723,80.7,70012.6657,16.0,-0.06399,3e-05,6.53998]
[1712560642164,80.7,70008.4955,16.0,-0.06411,3e-05,6.54953]
[1712560647831,80.7,69998.0656,16.0,-0.06443,3e-05,6.57349]
[1712560653410,80.7,69999.4263,16.0,-0.06436,3e-05,6.567]
[1712560658907,80.71,69996.0392,16.0,-0.06446,3e-05,6.57492]
[1712560663945,80.71,70002.9369,16.0,-0.06426,3e-05,6.55956]
[1712560668978,80.71,69998.823,16.0,-0.06439,3e-05,6.56916]
[1712560674017,80.71,69998.1149,16.0,-0.06441,3e-05,6.571]
[1712560679049,80.71,69994.833,16.0,-0.06451,3e-05,6.57862]
[1712560684083,80.71,69997.5713,16.0,-0.06443,3e-05,6.57256]
[1712560689122,80.71,69994.6695,16.0,-0.06452,3e-05,6.57932]
[1712560694162,80.71,69994.6432,16.0,-0.06452,3e-05,6.57953]
[1712560699196,80.71,69989.8469,16.0,-0.06467,3e-05,6.59057]
[1712560702350,80.71,69983.3872,16.0,-0.06486,3e-05,6.60528]
[1712560705373,80.71,69983.1967,16.0,-0.06487,3e-05,6.60568]
[1712560705389,80.71,69983.1967,16.0,-0.06487,3e-05,6.60568]
[1712560706456,80.71,69983.5566,16.0,-0.06486,3e-05,6.60484]
[1712560712286,80.71,69992.2992,16.0,-0.06456,3e-05,6.58136]
[1712560717322,80.71,69993.071,16.0,-0.06454,3e-05,6.57973]
[1712560722356,80.72,69995.4377,16.0,-0.06447,3e-05,6.5745]
[1712560727392,80.72,69993.0342,16.0,-0.06455,3e-05,6.58014]
[1712560732427,80.72,69993.102,16.0,-0.06455,3e-05,6.58012]
[1712560737461,80.72,69993.0998,16.0,-0.06455,3e-05,6.58025]
[1712560742498,80.72,69993.3473,16.0,-0.06454,3e-05,6.57983]
[1712560747534,80.72,69991.42,16.0,-0.0646,3e-05,6.58433]
[1712560752567,80.72,69997.8282,16.0,-0.06441,3e-05,6.56994]
[1712560758411,80.72,69997.1798,16.0,-0.06444,3e-05,6.57167]
[1712560764410,80.72,69996.5857,16.0,-0.06446,3e-05,6.57326]
[1712560770410,80.72,69996.3921,16.0,-0.06446,3e-05,6.57392]
[1712560775728,80.73,69997.3794,16.0,-0.06441,3e-05,6.56826]
[1712560780762,80.73,69996.0721,16.0,-0.06445,3e-05,6.57148]
[1712560785798,80.73,70000.8059,16.0,-0.06431,3e-05,6.56094]
[1712560790833,80.73,70003.2398,16.0,-0.06424,3e-05,6.55571]
[1712560794410,80.73,70025.8291,16.0,-0.06357,3e-05,6.50484]
[1712560795272,80.73,70025.8291,16.0,-0.06357,3e-05,6.50484]
[1712560800902,80.74,70032.8326,16.0,-0.06338,3e-05,6.49015]
[1712560805938,80.74,70033.8525,16.0,-0.06336,3e-05,6.4887]
[1712560810408,80.75,70033.2938,16.0,-0.06339,3e-05,6.49062]
[1712560811843,80.75,70033.8979,16.0,-0.06337,3e-05,6.48943]
[1712560817014,80.75,70051.3133,16.0,-0.06288,3e-05,6.45145]
[1712560822050,80.76,70051.9441,16.0,-0.06287,3e-05,6.4512]
[1712560827084,80.77,70047.2564,16.0,-0.06302,3e-05,6.46283]
[1712560832121,80.77,70050.3837,16.0,-0.06291,3e-05,6.45329]
[1712560836631,80.78,70049.4865,16.0,-0.06295,3e-05,6.45619]
[1712560842191,80.78,70047.7888,16.0,-0.06302,3e-05,6.46129]
[1712560846366,80.79,70049.0122,16.0,-0.06299,3e-05,6.45939]
[1712560846644,80.79,70049.0122,16.0,-0.06299,3e-05,6.45939]
[1712560846648,80.79,70049.0122,16.0,-0.06299,3e-05,6.45939]
[1712560852262,80.79,70048.9089,16.0,-0.06301,3e-05,6.46048]
[1712560856694,80.8,70047.1026,16.0,-0.06307,3e-05,6.46508]
[1712560862338,80.8,70048.6354,16.0,-0.06303,3e-05,6.46243]
[1712560867373,80.81,70050.1232,16.0,-0.063,3e-05,6.45977]
[1712560872408,80.81,70048.0558,16.0,-0.06306,3e-05,6.4651]
[1712560877443,80.81,70048.0091,16.0,-0.06307,3e-05,6.46585]
[1712560882481,80.82,70056.2877,16.0,-0.06284,3e-05,6.44791]
[1712560887484,80.82,70058.4603,16.0,-0.06279,3e-05,6.44385]
[1712560891126,80.82,70056.1241,16.0,-0.06286,3e-05,6.44956]
[1712560895870,80.83,70056.6674,16.0,-0.06282,3e-05,6.44498]
[1712560901610,80.84,70054.2309,16.0,-0.06291,3e-05,6.45226]
[1712560906647,80.84,70049.3056,16.0,-0.06308,3e-05,6.46505]
[1712560909837,80.85,70048.7056,16.0,-0.06311,3e-05,6.46739]
[1712560915709,80.86,70036.1803,16.0,-0.0635,3e-05,6.49753]
[1712560920743,80.87,70034.4765,16.0,-0.06357,3e-05,6.50274]
[1712560925780,80.93,70034.3335,16.0,-0.0637,3e-05,6.51349]
[1712560930814,80.98,70038.8408,16.0,-0.0637,3e-05,6.5135]
[1712560932968,81.0,70038.3467,16.0,-0.06374,3e-05,6.51728]
[1712560935583,81.01,70033.8078,16.0,-0.06392,3e-05,6.53045]
[1712560935692,81.01,70033.8078,16.0,-0.06392,3e-05,6.53045]
[1712560936086,81.01,70033.8078,16.0,-0.06392,3e-05,6.53045]
[1712560936481,81.01,70033.8078,16.0,-0.06392,3e-05,6.53045]
[1712560937117,81.01,70043.648,16.0,-0.06362,3e-05,6.50815]
[1712560940102,81.01,70065.1938,16.0,-0.06299,3e-05,6.45961]
[1712560940108,81.01,70065.1938,16.0,-0.06299,3e-05,6.45961]
[1712560942217,81.01,70075.1247,16.0,-0.0627,3e-05,6.43735]
[1712560942257,81.01,70075.1247,16.0,-0.0627,3e-05,6.43735]
[1712560942365,81.01,70075.1247,16.0,-0.0627,3e-05,6.43735]
[1712560943079,81.01,70080.9447,16.0,-0.06253,3e-05,6.42436]
[1712560943736,81.01,70080.9447,16.0,-0.06253,3e-05,6.42436]
[1712560944789,81.01,70104.0172,16.0,-0.06186,3e-05,6.37285]
[1712560944823,81.01,70104.0172,16.0,-0.06186,3e-05,6.37285]
[1712560949485,81.01,70107.8567,16.0,-0.06175,3e-05,6.36408]
[1712560954985,81.01,70133.4568,16.0,-0.06098,3e-05,6.30365]
[1712560956135,81.01,70133.4568,16.0,-0.06098,3e-05,6.30365]
[1712560959080,81.01,70128.1849,16.0,-0.06114,3e-05,6.31556]
[1712560965053,81.01,70129.5147,16.0,-0.0611,3e-05,6.31281]
[1712560965569,81.01,70129.5147,16.0,-0.0611,3e-05,6.31281]
[1712560966178,81.01,70129.8252,16.0,-0.06109,3e-05,6.31216]
[1712560967572,81.02,70128.0757,16.0,-0.06114,3e-05,6.31607]
[1712560973109,81.02,70119.0951,16.0,-0.0614,3e-05,6.33601]
[1712560978144,81.02,70112.6735,16.0,-0.06159,3e-05,6.35026]
[1712560983180,81.02,70123.7757,16.0,-0.06127,3e-05,6.3256]
[1712560983763,81.02,70123.7757,16.0,-0.06127,3e-05,6.3256]
[1712560989223,81.02,70140.6945,16.0,-0.06079,3e-05,6.28853]
[1712560994257,81.02,70161.2868,16.0,-0.06021,3e-05,6.24374]
[1712560994778,81.02,70161.2868,16.0,-0.06021,3e-05,6.24374]
[1712560995167,81.02,70161.2868,16.0,-0.06021,3e-05,6.24374]
[1712560995240,81.02,70161.2868,16.0,-0.06021,3e-05,6.24374]
[1712560995355,81.02,70167.3362,16.0,-0.06005,3e-05,6.2306]
[1712560995413,81.02,70167.3362,16.0,-0.06005,3e-05,6.2306]
[1712560995556,81.02,70167.3362,16.0,-0.06005,3e-05,6.2306]
[1712560997888,81.02,70182.9507,16.0,-0.05961,3e-05,6.19655]
[1712561003182,81.03,70177.7038,16.0,-0.05978,3e-05,6.20956]
[1712561008355,81.04,70189.0416,16.0,-0.05948,3e-05,6.18689]
[1712561013393,81.05,70188.4677,16.0,-0.05949,3e-05,6.18649]
[1712561015874,81.06,70198.5864,16.0,-0.05922,3e-05,6.16518]
[1712561016551,81.06,70201.1262,16.0,-0.05916,3e-05,6.16005]
[1712561022071,81.07,70202.5009,16.0,-0.05914,3e-05,6.15918]
[1712561025198,81.08,70203.6208,16.0,-0.05913,3e-05,6.15798]
[1712561026367,81.08,70205.4556,16.0,-0.05908,3e-05,6.15441]
[1712561031519,81.1,70209.3513,16.0,-0.05901,3e-05,6.14858]
[1712561036554,81.11,70208.2439,16.0,-0.05906,3e-05,6.15313]
[1712561041590,81.12,70202.172,16.0,-0.05926,3e-05,6.16844]
[1712561046623,81.13,70198.8917,16.0,-0.05937,3e-05,6.17759]
[1712561051657,81.14,70197.8828,16.0,-0.05942,3e-05,6.18168]
[1712561055251,81.15,70198.4384,16.0,-0.05942,3e-05,6.1816]
[1712561056087,81.15,70199.2285,16.0,-0.05941,3e-05,6.18025]
[1712561057268,81.15,70196.9885,16.0,-0.05947,3e-05,6.18551]
[1712561058786,81.16,70185.3038,16.0,-0.05981,3e-05,6.21176]
[1712561064340,81.16,70172.6061,16.0,-0.06017,3e-05,6.24027]
[1712561069785,81.17,70180.1003,16.0,-0.05998,3e-05,6.22553]
[1712561074820,81.18,70164.9706,16.0,-0.06039,3e-05,6.2566]
[1712561079854,81.19,70173.7876,16.0,-0.06016,3e-05,6.23859]
[1712561084890,81.19,70156.7249,16.0,-0.06066,3e-05,6.27727]
[1712561086595,81.19,70148.2546,16.0,-0.0609,3e-05,6.29613]
[1712561091939,81.2,70144.2221,16.0,-0.06103,3e-05,6.30611]
[1712561096973,81.2,70153.388,16.0,-0.06078,3e-05,6.28682]
[1712561102008,81.21,70153.8737,16.0,-0.06078,3e-05,6.28676]
[1712561107043,81.22,70153.4642,16.0,-0.0608,3e-05,6.28862]
[1712561112078,81.22,70154.0941,16.0,-0.0608,3e-05,6.28821]
[1712561117114,81.23,70157.2394,16.0,-0.06072,3e-05,6.28229]
[1712561122148,81.23,70175.7732,16.0,-0.06021,3e-05,6.24291]
[1712561123483,81.23,70175.7732,16.0,-0.06021,3e-05,6.24291]
[1712561128535,81.24,70192.9624,16.0,-0.05976,3e-05,6.20711]
[1712561134236,81.26,70182.2219,16.0,-0.06005,3e-05,6.22889]
[1712561139270,81.26,70176.8791,16.0,-0.06021,3e-05,6.24197]
[1712561144307,81.27,70172.8568,16.0,-0.06034,3e-05,6.25209]
[1712561149340,81.28,70178.6608,16.0,-0.0602,3e-05,6.24067]
[1712561149798,81.28,70178.6608,16.0,-0.0602,3e-05,6.24067]
[1712561155021,81.29,70182.9441,16.0,-0.06009,3e-05,6.23269]
[1712561160254,81.29,70178.6666,16.0,-0.06023,3e-05,6.24341]
[1712561163176,81.3,70183.5208,16.0,-0.0601,3e-05,6.2336]
[1712561164354,81.3,70182.1655,16.0,-0.06015,3e-05,6.23685]
[1712561168290,81.31,70179.8495,16.0,-0.06022,3e-05,6.24299]
[1712561173509,81.31,70175.9678,16.0,-0.06035,3e-05,6.25304]
[1712561174101,81.31,70175.9678,16.0,-0.06035,3e-05,6.25304]
[1712561177281,81.32,70195.547,16.0,-0.05981,3e-05,6.211]
[1712561177854,81.32,70194.9359,16.0,-0.05983,3e-05,6.21265]
[1712561183414,81.33,70193.0021,16.0,-0.05991,3e-05,6.21834]
[1712561188615,81.34,70203.4083,16.0,-0.05964,3e-05,6.19753]
[1712561193648,81.35,70202.8534,16.0,-0.05964,3e-05,6.19688]
[1712561198687,81.36,70202.4094,16.0,-0.05968,3e-05,6.1995]
[1712561203721,81.37,70197.9812,16.0,-0.05982,3e-05,6.21076]
[1712561208757,81.38,70201.4983,16.0,-0.05974,3e-05,6.20466]
[1712561213791,81.38,70197.9756,16.0,-0.05986,3e-05,6.2139]
[1712561216208,81.39,70191.6747,16.0,-0.06004,3e-05,6.22826]
[1712561221240,81.4,70183.4632,16.0,-0.06029,3e-05,6.24752]
[1712561221833,81.4,70183.4632,16.0,-0.06029,3e-05,6.24752]
[1712561226802,81.4,70175.758,16.0,-0.06052,3e-05,6.26583]
[1712561226962,81.4,70175.758,16.0,-0.06052,3e-05,6.26583]
[1712561230527,81.41,70152.8691,16.0,-0.06118,3e-05,6.31665]
[1712561232747,81.41,70149.4054,16.0,-0.06128,3e-05,6.32468]
[1712561237960,81.41,70159.9663,16.0,-0.06099,3e-05,6.30219]
[1712561239847,81.41,70158.0813,16.0,-0.06105,3e-05,6.3065]
[1712561245010,81.42,70154.8308,16.0,-0.06115,3e-05,6.31452]
[1712561250044,81.42,70163.2815,16.0,-0.06092,3e-05,6.29664]
[1712561255081,81.43,70162.5212,16.0,-0.06092,3e-05,6.29557]
[1712561257648,81.43,70169.9662,16.0,-0.06071,3e-05,6.27956]
[1712561263137,81.44,70180.6027,16.0,-0.06043,3e-05,6.25756]
[1712561268170,81.44,70180.2744,16.0,-0.06045,3e-05,6.25941]
[1712561269480,81.44,70179.3038,16.0,-0.06048,3e-05,6.26177]
[1712561275221,81.45,70192.3095,16.0,-0.06014,3e-05,6.2348]
[1712561280255,81.46,70191.6626,16.0,-0.06017,3e-05,6.23752]
[1712561285291,81.47,70190.7072,16.0,-0.06021,3e-05,6.24091]
[1712561290326,81.48,70188.5573,16.0,-0.06029,3e-05,6.24712]
[1712561295361,81.48,70187.5878,16.0,-0.06033,3e-05,6.25044]
[1712561297670,81.49,70186.9229,16.0,-0.06036,3e-05,6.25237]
[1712561298378,81.49,70186.9229,16.0,-0.06036,3e-05,6.25237]
[1712561299921,81.49,70183.8678,16.0,-0.06045,3e-05,6.25953]
[1712561300839,81.49,70184.7528,16.0,-0.06043,3e-05,6.25781]
[1712561306439,81.5,70186.2726,16.0,-0.0604,3e-05,6.25588]
[1712561310487,81.5,70183.1674,16.0,-0.0605,3e-05,6.2636]
[1712561310740,81.5,70183.1674,16.0,-0.0605,3e-05,6.2636]
[1712561317515,81.51,70183.0637,16.0,-0.06049,3e-05,6.26179]
[1712561322553,81.52,70187.1988,16.0,-0.06039,3e-05,6.25387]
[1712561327586,81.52,70189.3385,16.0,-0.06034,3e-05,6.25033]
[1712561332621,81.53,70190.9126,16.0,-0.06031,3e-05,6.24809]
[1712561337657,81.54,70191.0715,16.0,-0.06032,3e-05,6.24893]
[1712561342692,81.54,70191.8105,16.0,-0.06032,3e-05,6.24849]
[1712561347726,81.55,70197.3044,16.0,-0.06018,3e-05,6.2377]
[1712561348966,81.55,70199.9494,16.0,-0.06011,3e-05,6.23218]
[1712561354776,81.56,70206.0527,16.0,-0.05996,3e-05,6.22059]
[1712561359811,81.57,70209.4461,16.0,-0.05988,3e-05,6.21463]
[1712561362129,81.57,70212.5502,16.0,-0.0598,3e-05,6.20846]
[1712561367869,81.58,70216.7025,16.0,-0.05971,3e-05,6.20127]
[1712561370726,81.59,70217.2336,16.0,-0.0597,3e-05,6.20074]
[1712561375922,81.6,70199.5942,16.0,-0.06018,3e-05,6.23717]
[1712561380957,81.6,70199.2439,16.0,-0.06021,3e-05,6.23919]
[1712561385935,81.61,70198.119,16.0,-0.06025,3e-05,6.2426]
[1712561389538,81.61,70180.6288,16.0,-0.06075,3e-05,6.28164]
[1712561390489,81.61,70180.6837,16.0,-0.06075,3e-05,6.2817]
[1712561392352,81.62,70175.4532,16.0,-0.06091,3e-05,6.2935]
[1712561394519,81.62,70180.3835,16.0,-0.06077,3e-05,6.2832]
[1712561398727,81.62,70176.9078,16.0,-0.06088,3e-05,6.29134]
[1712561399262,81.62,70178.6877,16.0,-0.06083,3e-05,6.2876]
[1712561401775,81.62,70182.1173,16.0,-0.06074,3e-05,6.28044]
[1712561402726,81.63,70181.9171,16.0,-0.06074,3e-05,6.28106]
[1712561403591,81.63,70189.6668,16.0,-0.06053,3e-05,6.26429]
[1712561405075,81.63,70205.7866,16.0,-0.06008,3e-05,6.22919]
[1712561408188,81.63,70215.3666,16.0,-0.05982,3e-05,6.20893]
[1712561413999,81.64,70218.951,16.0,-0.05974,3e-05,6.20263]
[1712561415528,81.64,70221.3556,16.0,-0.05968,3e-05,6.19802]
[1712561421239,81.65,70233.8433,16.0,-0.05936,3e-05,6.17295]
[1712561426275,81.66,70238.3259,16.0,-0.05925,3e-05,6.16503]
[1712561431311,81.67,70246.7627,16.0,-0.05901,3e-05,6.14511]
[1712561433504,81.68,70245.0836,16.0,-0.05907,3e-05,6.1495]
[1712561438627,81.69,70250.1596,16.0,-0.05895,3e-05,6.14051]
[1712561444402,81.7,70240.6953,16.0,-0.05924,3e-05,6.1633]
[1712561449437,81.71,70254.6505,16.0,-0.05888,3e-05,6.13497]
[1712561454471,81.73,70237.7954,16.0,-0.05937,3e-05,6.17338]
[1712561459509,81.74,70238.4947,16.0,-0.05938,3e-05,6.17392]
[1712561464548,81.75,70244.9045,16.0,-0.05922,3e-05,6.16174]
[1712561469578,81.76,70245.818,16.0,-0.05922,3e-05,6.16157]
[1712561474611,81.77,70239.7011,16.0,-0.05941,3e-05,6.17656]
[1712561479647,81.78,70239.0296,16.0,-0.05945,3e-05,6.17971]
[1712561484680,81.78,70234.8844,16.0,-0.05958,3e-05,6.19028]
[1712561490410,81.79,70234.2794,16.0,-0.05962,3e-05,6.19314]
[1712561495761,81.8,70214.7286,16.0,-0.06015,3e-05,6.23383]
[1712561500795,81.81,70227.1824,16.0,-0.05982,3e-05,6.20814]
[1712561505833,81.82,70235.4607,16.0,-0.05961,3e-05,6.19169]
[1712561505930,81.82,70235.4607,16.0,-0.05961,3e-05,6.19169]
[1712561506394,81.82,70235.4607,16.0,-0.05961,3e-05,6.19169]
[1712561511480,81.83,70252.9609,16.0,-0.05914,3e-05,6.15487]
[1712561516908,81.84,70265.3495,16.0,-0.05882,3e-05,6.12974]
[1712561521944,81.84,70263.7781,16.0,-0.05888,3e-05,6.13443]
[1712561522431,81.84,70263.7781,16.0,-0.05888,3e-05,6.13443]
[1712561522746,81.84,70263.7781,16.0,-0.05888,3e-05,6.13443]
[1712561524766,81.85,70271.8232,16.0,-0.05867,3e-05,6.11765]
[1712561530000,81.86,70269.8373,16.0,-0.05874,3e-05,6.12363]
[1712561535043,81.86,70271.3024,16.0,-0.05872,3e-05,6.12184]
[1712561540075,81.87,70257.4857,16.0,-0.05911,3e-05,6.15291]
[1712561545111,81.88,70266.9153,16.0,-0.05887,3e-05,6.13373]
[1712561549154,81.88,70272.3796,16.0,-0.05873,3e-05,6.12305]
[1712561554317,81.89,70285.0439,16.0,-0.05837,3e-05,6.09385]
[1712561560217,81.9,70290.6013,16.0,-0.05823,3e-05,6.08281]
[1712561565252,81.9,70289.1813,16.0,-0.05828,3e-05,6.08659]
[1712561566561,81.9,70289.9516,16.0,-0.05826,3e-05,6.08509]
[1712561566561,81.9,70289.9516,16.0,-0.05826,3e-05,6.08509]
[1712561566652,81.9,70289.9516,16.0,-0.05826,3e-05,6.08509]
[1712561567008,81.9,70289.9516,16.0,-0.05826,3e-05,6.08509]
[1712561567247,81.9,70289.9516,16.0,-0.05826,3e-05,6.08509]
[1712561567629,81.9,70306.7271,16.0,-0.05781,3e-05,6.04939]
[1712561570350,81.9,70324.7243,16.0,-0.05733,3e-05,6.01115]
[1712561571581,81.9,70319.6393,16.0,-0.05746,3e-05,6.02201]
[1712561571921,81.9,70319.6393,16.0,-0.05746,3e-05,6.02201]
[1712561577335,81.91,70322.1111,16.0,-0.0574,3e-05,6.0169]
[1712561582372,81.91,70308.1769,16.0,-0.05777,3e-05,6.04667]
[1712561587409,81.91,70312.457,16.0,-0.05766,3e-05,6.03754]
[1712561591151,81.91,70308.8969,16.0,-0.05776,3e-05,6.04514]
[1712561591682,81.91,70309.6619,16.0,-0.05773,3e-05,6.0435]
[1712561592265,81.91,70309.6619,16.0,-0.05773,3e-05,6.0435]
[1712561595753,81.91,70317.6426,16.0,-0.05752,3e-05,6.02649]
[1712561601504,81.91,70323.1819,16.0,-0.05737,3e-05,6.0149]
[1712561606624,81.91,70310.2014,16.0,-0.05772,3e-05,6.0427]
[1712561611659,81.91,70313.9908,16.0,-0.05759,3e-05,6.03119]
[1712561613180,81.91,70314.1855,16.0,-0.05759,3e-05,6.03079]
[1712561613184,81.91,70314.1855,16.0,-0.05759,3e-05,6.03079]
[1712561618709,81.91,70318.0946,16.0,-0.05748,3e-05,6.02262]
[1712561623743,81.91,70321.3434,16.0,-0.0574,3e-05,6.0159]
[1712561628779,81.91,70320.7522,16.0,-0.05742,3e-05,6.01734]
[1712561633813,81.91,70316.9106,16.0,-0.05752,3e-05,6.02567]
[1712561638851,81.91,70314.2544,16.0,-0.0576,3e-05,6.03146]
[1712561643886,81.91,70302.4881,16.0,-0.05791,3e-05,6.0565]
[1712561648919,81.91,70304.5066,16.0,-0.05786,3e-05,6.05209]
[1712561653957,81.91,70317.8353,16.0,-0.0575,3e-05,6.02367]
[1712561658988,81.91,70326.258,16.0,-0.05727,3e-05,6.00596]
[1712561659068,81.91,70326.258,16.0,-0.05727,3e-05,6.00596]
[1712561659653,81.91,70326.258,16.0,-0.05727,3e-05,6.00596]
[1712561660061,81.91,70326.258,16.0,-0.05727,3e-05,6.00596]
[1712561660513,81.91,70326.258,16.0,-0.05727,3e-05,6.00596]
[1712561660920,81.91,70326.258,16.0,-0.05727,3e-05,6.00596]
[1712561661344,81.91,70327.9774,16.0,-0.05723,3e-05,6.00236]
[1712561662684,81.91,70342.309,16.0,-0.05685,3e-05,5.97204]
[1712561662851,81.91,70342.309,16.0,-0.05685,3e-05,5.97204]
[1712561663017,81.92,70365.3788,16.0,-0.05624,3e-05,5.92345]
[1712561666195,81.92,70356.253,16.0,-0.05648,3e-05,5.94321]
[1712561666764,81.92,70356.253,16.0,-0.05648,3e-05,5.94321]
[1712561667876,81.92,70354.4632,16.0,-0.05653,3e-05,5.94714]
[1712561670975,81.92,70370.0421,16.0,-0.05613,3e-05,5.91503]
[1712561671724,81.92,70370.0421,16.0,-0.0561,3e-05,5.91155]
[1712561671901,81.92,70370.0421,16.0,-0.0561,3e-05,5.91155]
[1712561671943,81.92,70370.0421,16.0,-0.0561,3e-05,5.91155]
[1712561672244,81.92,70366.0819,16.0,-0.05621,3e-05,5.92008]
[1712561675887,81.93,70346.9804,16.0,-0.05672,3e-05,5.96091]
[1712561681166,81.93,70336.0212,16.0,-0.05702,3e-05,5.98471]
[1712561681365,81.93,70336.0212,16.0,-0.05702,3e-05,5.98471]
[1712561682252,81.93,70338.9808,16.0,-0.05694,3e-05,5.97853]
[1712561683402,81.93,70350.5354,16.0,-0.05664,3e-05,5.95419]
[1712561685542,81.93,70375.1647,16.0,-0.05599,3e-05,5.90281]
[1712561686918,81.93,70375.1647,16.0,-0.05599,3e-05,5.90281]
[1712561688890,81.94,70380.0338,16.0,-0.05587,3e-05,5.89342]
[1712561688979,81.94,70380.0338,16.0,-0.05587,3e-05,5.89342]
[1712561689112,81.94,70380.0338,16.0,-0.05587,3e-05,5.89342]
[1712561689538,81.94,70380.0338,16.0,-0.05587,3e-05,5.89342]
[1712561690119,81.94,70380.0338,16.0,-0.05587,3e-05,5.89342]
[1712561690639,81.94,70380.6535,16.0,-0.05586,3e-05,5.89217]
[1712561690751,81.94,70380.6535,16.0,-0.05586,3e-05,5.89217]
[1712561692251,81.95,70451.8662,16.0,-0.05404,3e-05,5.74616]
[1712561693256,81.96,70486.2225,16.0,-0.05318,3e-05,5.67569]
[1712561693596,81.96,70486.2225,16.0,-0.05318,3e-05,5.67569]
[1712561699297,81.97,70501.7683,16.0,-0.05281,3e-05,5.64617]
[1712561699953,81.97,70501.7683,16.0,-0.05281,3e-05,5.64617]
[1712561700332,81.97,70497.6984,16.0,-0.05292,3e-05,5.6549]
[1712561703319,81.98,70480.6181,16.0,-0.05336,3e-05,5.69064]
[1712561704047,81.98,70488.9778,16.0,-0.05315,3e-05,5.67383]
[1712561704556,81.98,70490.1977,16.0,-0.05312,3e-05,5.67169]
[1712561708414,82.0,70518.1764,16.0,-0.05245,2e-05,5.61698]
[1712561709430,82.0,70517.6411,16.0,-0.05247,2e-05,5.61882]
[1712561710455,82.0,70523.7259,16.0,-0.05233,2e-05,5.60718]
[1712561716421,82.06,70577.6875,16.0,-0.05112,2e-05,5.50767]
[1712561716500,82.06,70577.6875,16.0,-0.05112,2e-05,5.50767]
[1712561719300,82.17,70580.9433,16.0,-0.05125,2e-05,5.51947]
[1712561724476,82.34,70566.8797,16.0,-0.05194,2e-05,5.57754]
[1712561729510,82.36,70583.9107,16.0,-0.05158,2e-05,5.54755]
[1712561734544,82.48,70602.9521,16.0,-0.05132,2e-05,5.52567]
[1712561739581,82.5,70599.0222,16.0,-0.05146,2e-05,5.5377]
[1712561743609,82.62,70624.4323,16.0,-0.05108,2e-05,5.50717]
[1712561745933,82.68,70613.7485,16.0,-0.05146,2e-05,5.53865]
[1712561751664,82.86,70610.4808,16.0,-0.05189,2e-05,5.57539]
[1712561753290,82.86,70604.9564,16.0,-0.05203,2e-05,5.5873]
[1712561755778,82.88,70588.1088,16.0,-0.05248,2e-05,5.62351]
[1712561758291,82.88,70587.6499,16.0,-0.0525,2e-05,5.62595]
[1712561758606,82.88,70587.6499,16.0,-0.0525,2e-05,5.62595]
[1712561760129,82.89,70582.68,16.0,-0.05264,2e-05,5.63732]
[1712561760278,82.89,70582.68,16.0,-0.05264,2e-05,5.63732]
[1712561761802,82.9,70603.0852,16.0,-0.05216,2e-05,5.59745]
[1712561762332,82.9,70603.0852,16.0,-0.05216,2e-05,5.59745]
[1712561762743,82.94,70633.2053,16.0,-0.05151,2e-05,5.54453]
[1712561763120,82.94,70633.2053,16.0,-0.05151,2e-05,5.54453]
[1712561763382,82.94,70633.2053,16.0,-0.05151,2e-05,5.54453]
[1712561764755,83.01,70659.9355,16.0,-0.051,2e-05,5.5033]
[1712561764801,83.01,70659.9355,16.0,-0.051,2e-05,5.5033]
[1712561767079,83.09,70685.5973,16.0,-0.05054,2e-05,5.46546]
[1712561772946,83.31,70681.7572,16.0,-0.05107,2e-05,5.51055]
[1712561773414,83.31,70681.7572,16.0,-0.05107,2e-05,5.51055]
[1712561775498,83.38,70678.0808,16.0,-0.05129,2e-05,5.52913]
[1712561776363,83.41,70668.1455,16.0,-0.05159,2e-05,5.55389]
[1712561777667,83.44,70681.2207,16.0,-0.05133,2e-05,5.5333]
[1712561777715,83.44,70681.2207,16.0,-0.05133,2e-05,5.5333]
[1712561782882,83.55,70687.54,16.0,-0.05141,2e-05,5.54052]
[1712561787918,83.62,70688.1553,16.0,-0.05154,2e-05,5.55143]
[1712561792952,83.68,70686.8523,16.0,-0.05165,2e-05,5.55989]
[1712561797986,83.69,70682.1705,16.0,-0.05177,2e-05,5.57014]
[1712561803022,83.69,70680.8689,16.0,-0.05182,2e-05,5.5737]
[1712561804344,83.69,70681.1485,16.0,-0.05181,2e-05,5.57335]
[1712561804396,83.69,70681.1485,16.0,-0.05181,2e-05,5.57335]
[1712561805451,83.71,70689.1131,16.0,-0.05165,2e-05,5.5598]
[1712561809236,83.81,70696.968,16.0,-0.05167,2e-05,5.56217]
[1712561810396,83.84,70697.9982,16.0,-0.0517,2e-05,5.5647]
[1712561810407,83.84,70697.9982,16.0,-0.0517,2e-05,5.5647]
[1712561810498,83.84,70697.9982,16.0,-0.0517,2e-05,5.5647]
[1712561810516,83.84,70697.9982,16.0,-0.0517,2e-05,5.5647]
[1712561810615,83.84,70697.9982,16.0,-0.0517,2e-05,5.5647]
[1712561811781,83.84,70693.2831,16.0,-0.05181,2e-05,5.57447]
[1712561813540,83.87,70696.5182,16.0,-0.05179,2e-05,5.57292]
[1712561813659,83.87,70696.5182,16.0,-0.05179,2e-05,5.57292]
[1712561814016,83.87,70696.5182,16.0,-0.05179,2e-05,5.57292]
[1712561815656,83.9,70697.418,16.0,-0.05183,2e-05,5.57592]
[1712561815800,83.9,70697.418,16.0,-0.05183,2e-05,5.57592]
[1712561817497,83.9,70695.0921,16.0,-0.05189,2e-05,5.58138]
[1712561819590,83.94,70702.842,16.0,-0.05178,2e-05,5.57241]
[1712561820429,83.95,70707.282,16.0,-0.0517,2e-05,5.56582]
[1712561820797,83.95,70707.282,16.0,-0.0517,2e-05,5.56582]
[1712561820957,83.95,70707.282,16.0,-0.0517,2e-05,5.56582]
[1712561825905,84.01,70696.5604,16.0,-0.05206,2e-05,5.59593]
[1712561826192,84.02,70699.0153,16.0,-0.05202,2e-05,5.59276]
[1712561826839,84.02,70699.0153,16.0,-0.05202,2e-05,5.59276]
[1712561828250,84.03,70688.5649,16.0,-0.05231,2e-05,5.61638]
[1712561831223,84.05,70716.0791,16.0,-0.05169,2e-05,5.56554]
[1712561836256,84.08,70705.4899,16.0,-0.052,2e-05,5.59119]
[1712561840457,84.09,70701.242,16.0,-0.05211,2e-05,5.60025]
[1712561841407,84.09,70700.652,16.0,-0.05212,2e-05,5.60157]
[1712561843386,84.11,70721.1764,16.0,-0.05168,2e-05,5.56512]
[1712561843546,84.11,70721.1764,16.0,-0.05168,2e-05,5.56512]
[1712561845169,84.11,70721.1764,16.0,-0.05168,2e-05,5.56512]
[1712561845327,84.12,70718.6759,16.0,-0.05176,2e-05,5.57203]
[1712561845565,84.12,70718.6759,16.0,-0.05176,2e-05,5.57203]
[1712561845616,84.12,70718.6759,16.0,-0.05176,2e-05,5.57203]
[1712561846095,84.12,70718.6759,16.0,-0.05176,2e-05,5.57203]
[1712561846126,84.12,70718.6759,16.0,-0.05176,2e-05,5.57203]
[1712561846326,84.13,70768.4829,16.0,-0.05058,2e-05,5.47466]
[1712561846568,84.13,70768.4829,16.0,-0.05058,2e-05,5.47466]
[1712561846576,84.13,70768.4829,16.0,-0.05058,2e-05,5.47466]
[1712561847124,84.13,70768.4829,16.0,-0.05058,2e-05,5.47466]
[1712561847213,84.13,70768.4829,16.0,-0.05058,2e-05,5.47466]
[1712561847334,84.13,70798.729,16.0,-0.04988,2e-05,5.41631]
[1712561847489,84.13,70798.729,16.0,-0.04988,2e-05,5.41631]
[1712561848087,84.13,70798.729,16.0,-0.04988,2e-05,5.41631]
[1712561848098,84.13,70798.729,16.0,-0.04988,2e-05,5.41631]
[1712561848343,84.13,70847.6157,16.0,-0.04876,2e-05,5.32248]
[1712561849348,84.13,70820.0421,16.0,-0.0494,2e-05,5.37614]
[1712561850296,84.13,70820.0421,16.0,-0.0494,2e-05,5.37614]
[1712561851946,84.14,70839.9471,16.0,-0.04892,2e-05,5.33509]
[1712561852712,84.14,70857.2931,16.0,-0.04853,2e-05,5.30227]
[1712561853738,84.14,70867.4186,16.0,-0.0483,2e-05,5.28337]
[1712561853795,84.14,70867.4186,16.0,-0.0483,2e-05,5.28337]
[1712561855542,84.15,70873.6692,16.0,-0.04818,2e-05,5.2726]
[1712561858230,84.16,70883.7743,16.0,-0.04796,2e-05,5.25482]
[1712561859558,84.17,70877.4442,16.0,-0.04812,2e-05,5.26823]
[1712561861440,84.17,70842.5589,16.0,-0.04893,2e-05,5.33607]
[1712561865889,84.19,70826.3365,16.0,-0.04933,2e-05,5.36943]
[1712561868699,84.2,70828.3012,16.0,-0.0493,2e-05,5.36716]
[1712561870505,84.2,70861.991,16.0,-0.04854,2e-05,5.30371]
[1712561872836,84.21,70846.7646,16.0,-0.0489,2e-05,5.334]
[1712561875539,84.25,70882.4451,16.0,-0.04817,2e-05,5.27298]
[1712561875578,84.25,70882.4451,16.0,-0.04817,2e-05,5.27298]
[1712561877951,84.3,70898.3304,16.0,-0.04791,2e-05,5.25069]
[1712561878358,84.3,70898.3304,16.0,-0.04791,2e-05,5.25069]
[1712561878524,84.3,70898.3304,16.0,-0.04791,2e-05,5.25069]
[1712561883599,84.36,70888.499,16.0,-0.04825,2e-05,5.28005]
[1712561884584,84.36,70888.499,16.0,-0.04825,2e-05,5.28005]
[1712561889644,84.39,70878.5688,16.0,-0.04852,2e-05,5.30279]
[1712561889836,84.39,70878.5688,16.0,-0.04852,2e-05,5.30279]
[1712561894272,84.4,70873.868,16.0,-0.04866,2e-05,5.31457]
[1712561894842,84.41,70881.933,16.0,-0.04848,2e-05,5.29995]
[1712561900719,84.43,70852.7085,16.0,-0.04919,2e-05,5.35911]
[1712561905756,84.44,70881.0102,16.0,-0.04857,2e-05,5.30784]
[1712561910790,84.46,70880.1691,16.0,-0.04863,2e-05,5.31259]
[1712561915824,84.48,70890.2232,16.0,-0.04841,2e-05,5.29324]
[1712561916590,84.49,70892.5578,16.0,-0.04836,2e-05,5.28942]
[1712561921867,84.54,70900.2465,16.0,-0.04829,2e-05,5.28397]
[1712561924141,84.55,70892.3722,16.0,-0.04849,2e-05,5.30011]
[1712561924259,84.55,70892.3722,16.0,-0.04849,2e-05,5.30011]
[1712561926567,84.59,70906.4422,16.0,-0.04825,2e-05,5.28053]
[1712561931936,84.61,70905.9619,16.0,-0.0483,2e-05,5.28534]
[1712561936852,84.63,70907.1659,16.0,-0.04831,2e-05,5.28557]
[1712561936884,84.63,70907.1659,16.0,-0.04831,2e-05,5.28557]
[1712561939465,84.64,70898.0363,16.0,-0.04853,2e-05,5.30467]
[1712561940173,84.64,70905.366,16.0,-0.04837,2e-05,5.29138]
[1712561946036,84.67,70899.5037,16.0,-0.04855,2e-05,5.3062]
[1712561948049,84.7,70874.4478,16.0,-0.04919,2e-05,5.35987]
[1712561953085,84.72,70880.5113,16.0,-0.04909,2e-05,5.35158]
[1712561953219,84.72,70880.5113,16.0,-0.04909,2e-05,5.35158]
[1712561953497,84.72,70880.5113,16.0,-0.04909,2e-05,5.35158]
[1712561953691,84.72,70880.5113,16.0,-0.04909,2e-05,5.35158]
[1712561954924,84.72,70880.5113,16.0,-0.04909,2e-05,5.35158]
[1712561955019,84.72,70880.5113,16.0,-0.04909,2e-05,5.35158]
[1712561960135,84.74,70871.7993,16.0,-0.04932,2e-05,5.37118]
[1712561962702,84.75,70881.8272,16.0,-0.04911,2e-05,5.35357]
[1712561968190,84.77,70907.8628,16.0,-0.04855,2e-05,5.30733]
[1712561973217,84.78,70903.8045,16.0,-0.04864,2e-05,5.31401]
[1712561978259,84.8,70919.2645,16.0,-0.04834,2e-05,5.28829]
[1712561983296,84.82,70907.2122,16.0,-0.04864,2e-05,5.3141]
[1712561983438,84.82,70907.2122,16.0,-0.04864,2e-05,5.3141]
[1712561983448,84.82,70907.2122,16.0,-0.04864,2e-05,5.3141]
[1712561984349,84.83,70908.932,16.0,-0.04861,2e-05,5.31142]
[1712561984718,84.83,70908.932,16.0,-0.04861,2e-05,5.31142]
[1712561985172,84.83,70908.932,16.0,-0.04861,2e-05,5.31142]
[1712561990342,84.85,70896.7309,16.0,-0.04892,2e-05,5.33777]
[1712561991488,84.85,70897.8557,16.0,-0.0489,2e-05,5.33617]
[1712561991988,84.85,70897.8557,16.0,-0.0489,2e-05,5.33617]
[1712561994017,84.86,70905.7051,16.0,-0.04874,2e-05,5.32235]
[1712561994973,84.86,70903.0397,16.0,-0.04881,2e-05,5.32796]
[1712561997665,84.87,70895.4936,16.0,-0.04899,2e-05,5.34389]
[1712562000399,84.87,70907.3438,16.0,-0.04874,2e-05,5.32246]
[1712562005448,84.89,70906.7704,16.0,-0.04879,2e-05,5.32676]
[1712562006085,84.89,70906.7704,16.0,-0.04879,2e-05,5.32676]
[1712562007914,84.9,70909.2805,16.0,-0.04874,2e-05,5.3231]
[1712562013506,84.92,70893.1463,16.0,-0.04915,2e-05,5.35686]
[1712562013875,84.92,70893.1463,16.0,-0.04915,2e-05,5.35686]
[1712562014549,84.92,70893.1463,16.0,-0.04915,2e-05,5.35686]
[1712562014984,84.92,70893.1463,16.0,-0.04915,2e-05,5.35686]
[1712562015085,84.92,70893.1463,16.0,-0.04915,2e-05,5.35686]
[1712562015971,84.92,70891.9412,16.0,-0.04918,2e-05,5.35964]
[1712562015979,84.92,70891.9412,16.0,-0.04918,2e-05,5.35964]
[1712562015994,84.92,70891.9412,16.0,-0.04918,2e-05,5.35964]
[1712562016278,84.92,70891.9412,16.0,-0.04918,2e-05,5.35964]
[1712562016528,84.93,70837.4391,16.0,-0.05044,2e-05,5.46487]
[1712562016851,84.93,70837.4391,16.0,-0.05044,2e-05,5.46487]
[1712562021086,84.93,70823.3717,16.0,-0.05078,2e-05,5.49321]
[1712562025873,84.94,70847.2082,16.0,-0.05025,2e-05,5.44885]
[1712562026182,84.94,70847.2082,16.0,-0.05025,2e-05,5.44885]
[1712562027936,84.95,70832.9659,16.0,-0.05058,2e-05,5.47694]
[1712562028467,84.95,70832.9659,16.0,-0.05058,2e-05,5.47694]
[1712562030949,84.95,70821.4831,16.0,-0.05086,2e-05,5.50003]
[1712562034973,84.96,70810.5217,16.0,-0.0511,2e-05,5.51889]
[1712562036160,84.96,70814.8618,16.0,-0.051,2e-05,5.51071]
[1712562039554,84.97,70847.0055,16.0,-0.05027,2e-05,5.4499]
[1712562042600,84.97,70843.1886,16.0,-0.05037,2e-05,5.45824]
[1712562042644,84.97,70843.1886,16.0,-0.05037,2e-05,5.45824]
[1712562045844,84.98,70838.1267,16.0,-0.0505,2e-05,5.46894]
[1712562046906,84.98,70834.5413,16.0,-0.05058,2e-05,5.47616]
[1712562047235,84.98,70834.5413,16.0,-0.05058,2e-05,5.47616]
[1712562056110,85.0,70826.6629,16.0,-0.0508,2e-05,5.49383]
[1712562061848,85.01,70829.2254,16.0,-0.05076,2e-05,5.49048]
[1712562065521,85.01,70819.0741,16.0,-0.051,2e-05,5.51085]
[1712562068498,85.01,70786.3087,16.0,-0.05178,2e-05,5.57512]
[1712562068521,85.01,70786.3087,16.0,-0.05178,2e-05,5.57512]
[1712562071718,85.02,70786.7242,16.0,-0.05178,2e-05,5.57471]
[1712562074318,85.02,70803.584,16.0,-0.05138,2e-05,5.54243]
[1712562077149,85.02,70795.5883,16.0,-0.05158,2e-05,5.55846]
[1712562077435,85.02,70795.5883,16.0,-0.05158,2e-05,5.55846]
[1712562081717,85.02,70778.658,16.0,-0.05199,2e-05,5.59204]
[1712562081770,85.02,70778.658,16.0,-0.05199,2e-05,5.59204]
[1712562082525,85.02,70778.658,16.0,-0.05199,2e-05,5.59204]
[1712562082714,85.02,70778.658,16.0,-0.05199,2e-05,5.59204]
[1712562084202,85.03,70750.6278,16.0,-0.05266,2e-05,5.64708]
[1712562085359,85.03,70747.7077,16.0,-0.05273,2e-05,5.65283]
[1712562085466,85.03,70747.7077,16.0,-0.05273,2e-05,5.65283]
[1712562090884,85.02,70742.2576,16.0,-0.05286,2e-05,5.66346]
[1712562091989,85.02,70742.2576,16.0,-0.05283,2e-05,5.66003]
[1712562096648,85.02,70722.6087,16.0,-0.0533,2e-05,5.69859]
[1712562102130,85.02,70723.7595,16.0,-0.05327,2e-05,5.69599]
[1712562107166,85.02,70712.6989,16.0,-0.05353,2e-05,5.71742]
[1712562107816,85.02,70712.6989,16.0,-0.05353,2e-05,5.71742]
[1712562108829,85.02,70706.5738,16.0,-0.05368,2e-05,5.72946]
[1712562108832,85.02,70706.5738,16.0,-0.05368,2e-05,5.72946]
[1712562110190,85.02,70681.743,16.0,-0.05429,2e-05,5.77857]
[1712562114214,85.01,70656.2721,16.0,-0.05491,2e-05,5.82853]
[1712562116930,85.01,70650.2216,16.0,-0.05505,2e-05,5.84009]
[1712562118755,85.0,70654.1461,16.0,-0.05495,2e-05,5.83163]
[1712562122232,85.0,70672.2005,16.0,-0.05449,2e-05,5.7947]
[1712562123416,85.0,70696.1399,16.0,-0.05389,2e-05,5.74639]
[1712562128974,84.99,70689.6034,16.0,-0.05404,2e-05,5.75864]
[1712562132586,84.99,70705.8284,16.0,-0.05364,2e-05,5.72588]
[1712562132608,84.99,70705.8284,16.0,-0.05364,2e-05,5.72588]
[1712562134783,84.99,70725.0684,16.0,-0.05317,2e-05,5.68761]
[1712562138998,84.99,70745.4227,16.0,-0.05268,2e-05,5.64741]
[1712562139526,84.99,70745.4227,16.0,-0.05268,2e-05,5.64741]
[1712562141304,84.99,70726.9427,16.0,-0.05312,2e-05,5.68383]
[1712562141363,84.99,70726.9427,16.0,-0.05312,2e-05,5.68383]
[1712562143399,84.99,70718.539,16.0,-0.05333,2e-05,5.70034]
[1712562143489,84.99,70721.3549,16.0,-0.05326,2e-05,5.6947]
[1712562143620,84.99,70721.3549,16.0,-0.05326,2e-05,5.6947]
[1712562143785,84.99,70721.3549,16.0,-0.05326,2e-05,5.6947]
[1712562145014,84.98,70723.9406,16.0,-0.05319,2e-05,5.68953]
[1712562148959,84.98,70705.6658,16.0,-0.05363,2e-05,5.72542]
[1712562148995,84.98,70705.6658,16.0,-0.05363,2e-05,5.72542]
[1712562149050,84.98,70705.6658,16.0,-0.05363,2e-05,5.72542]
[1712562149165,84.98,70705.6658,16.0,-0.05363,2e-05,5.72542]
[1712562149348,84.98,70705.6658,16.0,-0.05363,2e-05,5.72542]
[1712562151479,84.98,70733.5104,16.0,-0.05293,2e-05,5.6667]
[1712562156514,84.98,70742.692,16.0,-0.05271,2e-05,5.64869]
[1712562159998,84.98,70746.9048,16.0,-0.05261,2e-05,5.64045]
[1712562160455,84.98,70746.9048,16.0,-0.05261,2e-05,5.64045]
[1712562165576,84.98,70754.2914,16.0,-0.05243,2e-05,5.62602]
[1712562169195,84.98,70753.7942,16.0,-0.05244,2e-05,5.62715]
[1712562171195,84.98,70751.3677,16.0,-0.0525,2e-05,5.63201]
[1712562172811,84.99,70755.3665,16.0,-0.05241,2e-05,5.62425]
[1712562174191,84.99,70756.6858,16.0,-0.05238,2e-05,5.62171]
[1712562175030,84.99,70756.6858,16.0,-0.05238,2e-05,5.62171]
[1712562175229,84.99,70756.6858,16.0,-0.05238,2e-05,5.62171]
[1712562175677,84.99,70759.3753,16.0,-0.05231,2e-05,5.6165]
[1712562176656,84.99,70800.1705,16.0,-0.05135,2e-05,5.53714]
[1712562177170,84.99,70800.1705,16.0,-0.05135,2e-05,5.53714]
[1712562177181,84.99,70800.1705,16.0,-0.05135,2e-05,5.53714]
[1712562182696,84.99,70790.4274,16.0,-0.05159,2e-05,5.55719]
[1712562187738,85.0,70795.5508,16.0,-0.05148,2e-05,5.54807]
[1712562192766,85.01,70805.9692,16.0,-0.05125,2e-05,5.52897]
[1712562193557,85.01,70805.9692,16.0,-0.05125,2e-05,5.52897]
[1712562195105,85.01,70809.6038,16.0,-0.05117,2e-05,5.52233]
[1712562198416,85.01,70799.3676,16.0,-0.05142,2e-05,5.54304]
[1712562203842,85.02,70779.8685,16.0,-0.05189,2e-05,5.58168]
[1712562206365,85.02,70780.8317,16.0,-0.05187,2e-05,5.58005]
[1712562206628,85.02,70780.8317,16.0,-0.05187,2e-05,5.58005]
[1712562213912,85.02,70780.4052,16.0,-0.05186,2e-05,5.57838]
[1712562215591,85.03,70779.7143,16.0,-0.05188,2e-05,5.57985]
[1712562215596,85.03,70779.7143,16.0,-0.05188,2e-05,5.57985]
[1712562216925,85.03,70777.9377,16.0,-0.05192,2e-05,5.58356]
[1712562221979,85.03,70767.7692,16.0,-0.05217,2e-05,5.60386]
[1712562227014,85.03,70767.5159,16.0,-0.05218,2e-05,5.60471]
[1712562232048,85.03,70761.3072,16.0,-0.05233,2e-05,5.61725]
[1712562235446,85.03,70745.7908,16.0,-0.0527,2e-05,5.64784]
[1712562239004,85.03,70736.0805,16.0,-0.05294,2e-05,5.66692]
[1712562239264,85.03,70738.7305,16.0,-0.05287,2e-05,5.66168]
[1712562245140,85.03,70746.8543,16.0,-0.05268,2e-05,5.64564]
[1712562250020,85.03,70762.1879,16.0,-0.05231,2e-05,5.61573]
[1712562251132,85.03,70762.1879,16.0,-0.05231,2e-05,5.61573]
[1712562255105,85.04,70771.016,16.0,-0.05211,2e-05,5.59882]
[1712562255172,85.04,70771.016,16.0,-0.05211,2e-05,5.59882]
[1712562257223,85.04,70796.6448,16.0,-0.0515,2e-05,5.54915]
[1712562262259,85.04,70793.4337,16.0,-0.05159,2e-05,5.55621]
[1712562265154,85.05,70797.0684,16.0,-0.0515,2e-05,5.54942]
[1712562265263,85.05,70797.0684,16.0,-0.0515,2e-05,5.54942]
[1712562267410,85.05,70771.4081,16.0,-0.05212,2e-05,5.60009]
[1712562269104,85.05,70771.4081,16.0,-0.05212,2e-05,5.60009]
[1712562273335,85.05,70735.5733,16.0,-0.05295,2e-05,5.66724]
[1712562278371,85.05,70727.5791,16.0,-0.05315,2e-05,5.68289]
[1712562283407,85.05,70738.9588,16.0,-0.05287,2e-05,5.66019]
[1712562286234,85.05,70727.8379,16.0,-0.05314,2e-05,5.68204]
[1712562286270,85.05,70727.8379,16.0,-0.05314,2e-05,5.68204]
[1712562291464,85.05,70748.5571,16.0,-0.05263,2e-05,5.64104]
[1712562296499,85.05,70750.53,16.0,-0.05259,2e-05,5.63729]
[1712562300730,85.05,70760.4227,16.0,-0.05235,2e-05,5.61805]
[1712562301006,85.05,70760.4227,16.0,-0.05235,2e-05,5.61805]
[1712562301812,85.05,70759.1519,16.0,-0.05238,2e-05,5.6206]
[1712562301813,85.05,70759.1519,16.0,-0.05238,2e-05,5.6206]
[1712562302976,85.05,70759.1519,16.0,-0.05238,2e-05,5.6206]
[1712562303596,85.05,70758.0265,16.0,-0.05241,2e-05,5.62285]
[1712562304555,85.05,70792.0115,16.0,-0.05161,2e-05,5.5567]
[1712562309590,85.06,70792.6747,16.0,-0.0516,2e-05,5.55612]
[1712562310366,85.06,70792.6747,16.0,-0.0516,2e-05,5.55612]
[1712562311568,85.06,70792.6747,16.0,-0.0516,2e-05,5.55612]
[1712562312374,85.06,70791.0092,16.0,-0.05164,2e-05,5.55952]
[1712562312671,85.06,70802.4741,16.0,-0.05137,2e-05,5.53737]
[1712562314624,85.06,70771.398,16.0,-0.05211,2e-05,5.59825]
[1712562315145,85.06,70771.398,16.0,-0.05211,2e-05,5.59825]
[1712562316753,85.06,70737.1013,16.0,-0.05293,2e-05,5.6656]
[1712562317191,85.06,70737.1013,16.0,-0.05293,2e-05,5.6656]
[1712562318205,85.06,70743.3611,16.0,-0.05278,2e-05,5.65327]
[1712562320987,85.06,70727.2998,16.0,-0.05317,2e-05,5.68489]
[1712562326088,85.06,70721.6135,16.0,-0.0533,2e-05,5.69576]
[1712562331744,85.05,70712.192,16.0,-0.0535,2e-05,5.71045]
[1712562333345,85.05,70714.1767,16.0,-0.05345,2e-05,5.70643]
[1712562333359,85.05,70714.1767,16.0,-0.05345,2e-05,5.70643]
[1712562333505,85.05,70714.1767,16.0,-0.05345,2e-05,5.70643]
[1712562333771,85.05,70711.1014,16.0,-0.05352,2e-05,5.71242]
[1712562337218,85.05,70703.7959,16.0,-0.0537,2e-05,5.72658]
[1712562337227,85.05,70703.7959,16.0,-0.0537,2e-05,5.72658]
[1712562341927,85.05,70696.3251,16.0,-0.05387,2e-05,5.74081]
[1712562347856,85.04,70692.9542,16.0,-0.05395,2e-05,5.74663]
[1712562352891,85.04,70695.0334,16.0,-0.05389,2e-05,5.74177]
[1712562354727,85.04,70695.3182,16.0,-0.05388,2e-05,5.74106]
[1712562359948,85.03,70704.1022,16.0,-0.05365,2e-05,5.72277]
[1712562362000,85.03,70704.2917,16.0,-0.05365,2e-05,5.72228]
[1712562363411,85.03,70745.2014,16.0,-0.05265,2e-05,5.64138]
[1712562363764,85.03,70745.2014,16.0,-0.05265,2e-05,5.64138]
[1712562364105,85.03,70749.2017,16.0,-0.05256,2e-05,5.63354]
[1712562366060,85.03,70764.9617,16.0,-0.05218,2e-05,5.60277]
[1712562367088,85.03,70769.3466,16.0,-0.05208,2e-05,5.59425]
[1712562369855,85.03,70772.6012,16.0,-0.052,2e-05,5.5881]
[1712562370212,85.03,70767.7859,16.0,-0.05212,2e-05,5.59761]
[1712562372005,85.03,70778.9757,16.0,-0.05185,2e-05,5.57586]
[1712562372929,85.03,70793.7962,16.0,-0.0515,2e-05,5.54714]
[1712562378502,85.04,70796.4164,16.0,-0.05145,2e-05,5.54304]
[1712562378504,85.04,70796.4164,16.0,-0.05145,2e-05,5.54304]
[1712562378983,85.04,70796.4164,16.0,-0.05145,2e-05,5.54304]
[1712562379580,85.04,70798.6366,16.0,-0.0514,2e-05,5.53891]
[1712562385125,85.05,70797.0106,16.0,-0.05145,2e-05,5.54308]
[1712562390161,85.05,70791.3345,16.0,-0.0516,2e-05,5.55484]
[1712562395025,85.06,70784.3341,16.0,-0.05174,2e-05,5.5656]
[1712562397020,85.06,70799.7338,16.0,-0.05138,2e-05,5.53591]
[1712562397382,85.06,70800.2634,16.0,-0.05137,2e-05,5.53502]
[1712562397395,85.06,70800.2634,16.0,-0.05137,2e-05,5.53502]
[1712562403255,85.06,70791.7214,16.0,-0.05158,2e-05,5.55243]
[1712562408290,85.07,70793.9447,16.0,-0.05153,2e-05,5.54874]
[1712562409521,85.07,70794.0193,16.0,-0.05153,2e-05,5.54872]
[1712562410812,85.07,70794.0193,16.0,-0.05153,2e-05,5.54872]
[1712562411064,85.07,70794.0193,16.0,-0.05153,2e-05,5.54872]
[1712562411370,85.07,70766.889,16.0,-0.05218,2e-05,5.60172]
[1712562412319,85.07,70712.5333,16.0,-0.05349,2e-05,5.70858]
[1712562414570,85.07,70718.5228,16.0,-0.05334,2e-05,5.69657]
[1712562419456,85.07,70737.4004,16.0,-0.05288,2e-05,5.65922]
[1712562420321,85.07,70737.4004,16.0,-0.05288,2e-05,5.65922]
[1712562421300,85.07,70738.4449,16.0,-0.05286,2e-05,5.65715]
[1712562425580,85.06,70726.0276,16.0,-0.05315,2e-05,5.68144]
[1712562426424,85.06,70721.8323,16.0,-0.05326,2e-05,5.68967]
[1712562426773,85.06,70721.8323,16.0,-0.05326,2e-05,5.68967]
[1712562429713,85.06,70724.2212,16.0,-0.0532,2e-05,5.68477]
[1712562432606,85.06,70729.16,16.0,-0.05307,2e-05,5.67489]
[1712562438163,85.06,70725.6882,16.0,-0.05316,2e-05,5.68151]
[1712562441300,85.06,70704.6477,16.0,-0.05366,2e-05,5.72292]
[1712562441639,85.06,70703.9477,16.0,-0.05368,2e-05,5.72419]
[1712562446556,85.06,70728.6116,16.0,-0.05308,2e-05,5.67502]
[1712562451372,85.05,70723.5703,16.0,-0.0532,2e-05,5.68479]
[1712562456625,85.05,70710.2127,16.0,-0.05349,2e-05,5.7073]
[1712562457512,85.05,70710.2127,16.0,-0.05349,2e-05,5.7073]
[1712562457741,85.05,70709.7423,16.0,-0.0535,2e-05,5.70814]
[1712562461682,85.05,70707.2259,16.0,-0.05355,2e-05,5.71275]
[1712562467702,85.04,70698.2189,16.0,-0.05377,2e-05,5.72991]
[1712562468797,85.04,70696.2136,16.0,-0.05381,2e-05,5.73376]
[1712562470767,85.04,70697.063,16.0,-0.05379,2e-05,5.73181]
[1712562472447,85.04,70695.1228,16.0,-0.05383,2e-05,5.73553]
[1712562477089,85.04,70696.4312,16.0,-0.0538,2e-05,5.73228]
[1712562482807,85.03,70706.545,16.0,-0.05354,2e-05,5.71148]
[1712562486974,85.03,70727.2733,16.0,-0.05303,2e-05,5.67029]
[1712562492356,85.03,70728.7668,16.0,-0.053,2e-05,5.66731]
[1712562492967,85.03,70738.7018,16.0,-0.05276,2e-05,5.64774]
[1712562494569,85.03,70753.4014,16.0,-0.0524,2e-05,5.61886]
[1712562499926,85.03,70758.9938,16.0,-0.05227,2e-05,5.60829]
[1712562500844,85.03,70758.9938,16.0,-0.05227,2e-05,5.60829]
[1712562501390,85.03,70758.9938,16.0,-0.05227,2e-05,5.60829]
[1712562505280,85.04,70774.7477,16.0,-0.0519,2e-05,5.57804]
[1712562505325,85.04,70774.7477,16.0,-0.0519,2e-05,5.57804]
[1712562507944,85.04,70797.2786,16.0,-0.05137,2e-05,5.53438]
[1712562507985,85.04,70825.5841,16.0,-0.05071,2e-05,5.47979]
[1712562511033,85.04,70838.864,16.0,-0.05038,2e-05,5.45116]
[1712562511551,85.04,70838.864,16.0,-0.05038,2e-05,5.45116]
[1712562511560,85.04,70838.864,16.0,-0.05038,2e-05,5.45116]
[1712562514128,85.05,70842.6139,16.0,-0.0503,2e-05,5.44475]
[1712562520071,85.06,70854.4388,16.0,-0.05005,2e-05,5.42415]
[1712562522936,85.07,70863.4085,16.0,-0.04985,2e-05,5.40769]
[1712562524406,85.07,70868.7979,16.0,-0.04974,2e-05,5.39813]
[1712562530145,85.08,70862.9165,16.0,-0.0499,2e-05,5.41154]
[1712562535181,85.09,70863.7802,16.0,-0.0499,2e-05,5.41166]
[1712562540229,85.1,70851.2141,16.0,-0.05021,2e-05,5.43738]
[1712562545252,85.11,70864.9781,16.0,-0.04991,2e-05,5.4126]
[1712562547947,85.12,70869.8873,16.0,-0.0498,2e-05,5.40392]
[1712562548784,85.12,70870.7019,16.0,-0.04979,2e-05,5.40273]
[1712562550286,85.12,70901.0918,16.0,-0.0491,2e-05,5.34544]
[1712562555320,85.13,70901.2856,16.0,-0.04912,2e-05,5.34683]
[1712562555652,85.13,70901.2856,16.0,-0.04912,2e-05,5.34683]
[1712562561361,85.15,70889.1439,16.0,-0.04942,2e-05,5.37201]
[1712562566398,85.16,70896.4328,16.0,-0.04927,2e-05,5.35983]
[1712562567838,85.16,70900.7525,16.0,-0.04918,2e-05,5.35198]
[1712562569129,85.16,70902.0172,16.0,-0.04915,2e-05,5.34995]
[1712562571709,85.17,70911.1659,16.0,-0.04893,2e-05,5.33016]
[1712562577474,85.18,70907.6286,16.0,-0.04903,2e-05,5.33871]
[1712562577552,85.18,70907.6286,16.0,-0.04903,2e-05,5.33871]
[1712562578943,85.18,70911.1182,16.0,-0.04896,2e-05,5.33241]
[1712562584524,85.19,70923.8657,16.0,-0.04869,2e-05,5.31033]
[1712562585929,85.2,70925.4852,16.0,-0.04866,2e-05,5.30763]
[1712562587269,85.2,70927.9146,16.0,-0.04861,2e-05,5.30341]
[1712562588239,85.2,70923.6442,16.0,-0.04871,2e-05,5.31183]
[1712562589532,85.2,70922.8637,16.0,-0.04873,2e-05,5.31365]
[1712562590507,85.2,70922.8233,16.0,-0.04873,2e-05,5.31407]
[1712562592568,85.21,70921.6325,16.0,-0.04877,2e-05,5.31701]
[1712562597615,85.22,70922.14,16.0,-0.04878,2e-05,5.3181]
[1712562599594,85.22,70923.8945,16.0,-0.04875,2e-05,5.31512]
[1712562604667,85.23,70914.9526,16.0,-0.04897,2e-05,5.33403]
[1712562605034,85.23,70914.9526,16.0,-0.04897,2e-05,5.33403]
[1712562610711,85.25,70918.0952,16.0,-0.04892,2e-05,5.32989]
[1712562615734,85.26,70938.8436,16.0,-0.04847,2e-05,5.29239]
[1712562615736,85.26,70938.8436,16.0,-0.04847,2e-05,5.29239]
[1712562620781,85.27,70943.6975,16.0,-0.04839,2e-05,5.28514]
[1712562625814,85.28,70938.3809,16.0,-0.04853,2e-05,5.29704]
[1712562630850,85.29,70943.4845,16.0,-0.04843,2e-05,5.28931]
[1712562631950,85.29,70941.0041,16.0,-0.04847,2e-05,5.29101]
[1712562637901,85.31,70937.0325,16.0,-0.04858,2e-05,5.30065]
[1712562642934,85.32,70925.7711,16.0,-0.04885,2e-05,5.32363]
[1712562647970,85.33,70929.7092,16.0,-0.04878,2e-05,5.31787]
[1712562653005,85.34,70917.0326,16.0,-0.04909,2e-05,5.34338]
[1712562654409,85.35,70917.4022,16.0,-0.04911,2e-05,5.34556]
[1712562659370,85.36,70889.4105,16.0,-0.04976,2e-05,5.40012]
[1712562660080,85.36,70889.4105,16.0,-0.04976,2e-05,5.40012]
[1712562666097,85.37,70860.1775,16.0,-0.05045,2e-05,5.4571]
[1712562671132,85.37,70844.276,16.0,-0.05082,2e-05,5.48801]
[1712562673911,85.37,70845.6001,16.0,-0.05079,2e-05,5.48556]
[1712562679187,85.37,70836.6328,16.0,-0.05101,2e-05,5.50302]
[1712562684222,85.37,70838.951,16.0,-0.05095,2e-05,5.49868]
[1712562689261,85.37,70830.9239,16.0,-0.05114,2e-05,5.51435]
[1712562692281,85.37,70853.433,16.0,-0.05059,2e-05,5.46771]
[1712562697317,85.38,70852.8907,16.0,-0.05061,2e-05,5.46916]
[1712562702351,85.38,70847.6489,16.0,-0.05073,2e-05,5.47954]
[1712562707387,85.38,70845.2969,16.0,-0.05079,2e-05,5.48436]
[1712562712423,85.38,70847.7601,16.0,-0.05074,2e-05,5.4799]
[1712562717455,85.38,70858.493,16.0,-0.05049,2e-05,5.45969]
[1712562722491,85.39,70871.5207,16.0,-0.0502,2e-05,5.43528]
[1712562727527,85.39,70866.0641,16.0,-0.05033,2e-05,5.44646]
[1712562731135,85.39,70881.1884,16.0,-0.04999,2e-05,5.41796]
[1712562731309,85.39,70881.1884,16.0,-0.04999,2e-05,5.41796]
[1712562732218,85.4,70887.053,16.0,-0.04986,2e-05,5.40695]
[1712562733051,85.4,70890.2376,16.0,-0.04979,2e-05,5.40107]
[1712562734906,85.4,70889.9269,16.0,-0.0498,2e-05,5.40202]
[1712562738306,85.4,70897.571,16.0,-0.04963,2e-05,5.38809]
[1712562741843,85.41,70869.2746,16.0,-0.05029,2e-05,5.44285]
[1712562744961,85.41,70869.4443,16.0,-0.05029,2e-05,5.44289]
[1712562744988,85.41,70869.4443,16.0,-0.05029,2e-05,5.44289]
[1712562749981,85.41,70886.5483,16.0,-0.04989,2e-05,5.40999]
[1712562753961,85.41,70880.312,16.0,-0.05,2e-05,5.41828]
[1712562754991,85.41,70887.8918,16.0,-0.04983,2e-05,5.40377]
[1712562756372,85.41,70900.2564,16.0,-0.04955,2e-05,5.38021]
[1712562760228,85.41,70896.2098,16.0,-0.04964,2e-05,5.38785]
[1712562760239,85.41,70896.2098,16.0,-0.04964,2e-05,5.38785]
[1712562765793,85.41,70899.5723,16.0,-0.04956,2e-05,5.38134]
[1712562770827,85.4,70877.2508,16.0,-0.05007,2e-05,5.42358]
[1712562775864,85.4,70871.7996,16.0,-0.05019,2e-05,5.43359]
[1712562780899,85.4,70860.7737,16.0,-0.05044,2e-05,5.45411]
[1712562785933,85.39,70864.7575,16.0,-0.05034,2e-05,5.4459]
[1712562789377,85.39,70868.5918,16.0,-0.05025,2e-05,5.43821]
[1712562789419,85.39,70868.5918,16.0,-0.05025,2e-05,5.43821]
[1712562795002,85.39,70870.7342,16.0,-0.0502,2e-05,5.4345]
[1712562800033,85.4,70883.0118,16.0,-0.04993,2e-05,5.41183]
[1712562805068,85.4,70865.3294,16.0,-0.05034,2e-05,5.44639]
[1712562810102,85.41,70844.8623,16.0,-0.05082,2e-05,5.48611]
[1712562815138,85.41,70872.5405,16.0,-0.05016,2e-05,5.43008]
[1712562819053,85.41,70878.0841,16.0,-0.05004,2e-05,5.41993]
[1712562819099,85.41,70878.0841,16.0,-0.05004,2e-05,5.41993]
[1712562824059,85.41,70889.2417,16.0,-0.04978,2e-05,5.39875]
[1712562829235,85.41,70894.4396,16.0,-0.04966,2e-05,5.38867]
[1712562834270,85.41,70871.2524,16.0,-0.05019,2e-05,5.43255]
[1712562839305,85.41,70872.971,16.0,-0.05014,2e-05,5.42882]
[1712562844340,85.4,70880.5096,16.0,-0.04997,2e-05,5.41407]
[1712562849375,85.4,70863.4983,16.0,-0.05035,2e-05,5.44617]
[1712562852686,85.4,70865.5029,16.0,-0.0503,2e-05,5.4421]
[1712562854024,85.4,70851.9874,16.0,-0.05061,2e-05,5.46775]
[1712562854392,85.4,70851.9874,16.0,-0.05061,2e-05,5.46775]
[1712562858377,85.4,70829.5814,16.0,-0.05114,2e-05,5.51085]
[1712562859750,85.4,70832.9508,16.0,-0.05106,2e-05,5.50437]
[1712562859814,85.4,70832.9508,16.0,-0.05106,2e-05,5.50437]
[1712562859916,85.4,70832.9508,16.0,-0.05106,2e-05,5.50437]
[1712562860185,85.4,70832.9508,16.0,-0.05106,2e-05,5.50437]
[1712562860426,85.4,70832.9508,16.0,-0.05106,2e-05,5.50437]
[1712562861433,85.4,70834.2698,16.0,-0.05102,2e-05,5.50162]
[1712562862472,85.39,70765.9743,16.0,-0.05263,2e-05,5.63372]
[1712562867509,85.38,70754.0722,16.0,-0.05289,2e-05,5.65443]
[1712562870444,85.37,70769.3661,16.0,-0.05251,2e-05,5.62317]
[1712562875563,85.36,70754.6695,16.0,-0.05281,2e-05,5.64632]
[1712562876128,85.36,70754.6695,16.0,-0.05281,2e-05,5.64632]
[1712562878585,85.35,70725.2037,16.0,-0.0535,2e-05,5.70302]
[1712562878662,85.35,70725.2037,16.0,-0.0535,2e-05,5.70302]
[1712562884627,85.33,70701.6616,16.0,-0.05405,2e-05,5.74697]
[1712562885258,85.33,70701.6616,16.0,-0.05405,2e-05,5.74697]
[1712562890462,85.32,70690.5049,16.0,-0.0543,2e-05,5.76705]
[1712562891197,85.32,70689.3047,16.0,-0.05432,2e-05,5.76902]
[1712562891600,85.32,70691.3294,16.0,-0.05427,2e-05,5.76457]
[1712562892367,85.32,70691.3294,16.0,-0.05427,2e-05,5.76457]
[1712562893926,85.31,70694.7938,16.0,-0.05417,2e-05,5.75686]
[1712562893949,85.31,70694.7938,16.0,-0.05417,2e-05,5.75686]
[1712562894569,85.31,70692.0536,16.0,-0.05423,2e-05,5.76192]
[1712562899733,85.3,70700.0119,16.0,-0.05402,2e-05,5.74425]
[1712562904767,85.29,70711.8001,16.0,-0.05371,2e-05,5.71918]
[1712562909801,85.28,70726.1431,16.0,-0.05334,2e-05,5.68938]
[1712562913636,85.27,70737.2571,16.0,-0.05306,2e-05,5.66673]
[1712562915015,85.27,70748.2816,16.0,-0.05279,2e-05,5.64463]
[1712562916851,85.27,70775.8661,16.0,-0.05213,2e-05,5.59033]
[1712562921604,85.27,70785.4146,16.0,-0.05189,2e-05,5.57107]
[1712562926922,85.26,70782.3181,16.0,-0.05195,2e-05,5.57564]
[1712562931957,85.24,70757.1268,16.0,-0.0525,2e-05,5.61933]
[1712562936076,85.23,70748.1258,16.0,-0.05269,2e-05,5.63501]
[1712562936087,85.23,70748.1258,16.0,-0.05269,2e-05,5.63501]
[1712562940821,85.23,70748.9496,16.0,-0.05266,2e-05,5.63259]
[1712562940825,85.23,70748.9496,16.0,-0.05266,2e-05,5.63259]
[1712562944822,85.22,70750.1634,16.0,-0.05262,2e-05,5.62942]
[1712562946819,85.22,70740.1178,16.0,-0.05286,2e-05,5.64876]
[1712562948100,85.22,70720.4022,16.0,-0.05333,2e-05,5.68711]
[1712562949798,85.22,70720.9169,16.0,-0.05332,2e-05,5.68583]
[1712562950021,85.22,70720.9169,16.0,-0.05332,2e-05,5.68583]
[1712562950876,85.21,70726.6016,16.0,-0.05317,2e-05,5.67437]
[1712562955970,85.2,70710.7149,16.0,-0.05353,2e-05,5.70324]
[1712562961162,85.19,70719.7475,16.0,-0.05329,2e-05,5.68341]
[1712562966196,85.18,70721.3407,16.0,-0.05323,2e-05,5.67887]
[1712562969780,85.17,70722.9941,16.0,-0.05318,2e-05,5.67458]
[1712562971505,85.17,70725.2938,16.0,-0.05312,2e-05,5.66978]
[1712562973871,85.17,70736.0831,16.0,-0.05286,2e-05,5.64809]
[1712562979293,85.16,70758.6259,16.0,-0.0523,2e-05,5.60266]
[1712562984156,85.16,70751.0542,16.0,-0.05247,2e-05,5.61698]
[1712562984217,85.16,70751.0542,16.0,-0.05247,2e-05,5.61698]
[1712562989356,85.15,70727.4221,16.0,-0.05303,2e-05,5.6621]
[1712562994392,85.14,70734.0452,16.0,-0.05282,2e-05,5.64422]
[1712562999410,85.14,70733.7535,16.0,-0.05282,2e-05,5.64374]
[1712563004463,85.13,70735.1967,16.0,-0.05277,2e-05,5.63987]
[1712563009496,85.12,70742.3349,16.0,-0.05259,2e-05,5.62489]
[1712563012060,85.12,70742.1046,16.0,-0.05259,2e-05,5.62516]
[1712563015357,85.12,70725.5533,16.0,-0.05298,2e-05,5.6568]
[1712563020578,85.11,70731.7966,16.0,-0.05281,2e-05,5.643]
[1712563024636,85.1,70755.2553,16.0,-0.05224,2e-05,5.59623]
[1712563026592,85.1,70766.4449,16.0,-0.05197,2e-05,5.57422]
[1712563031664,85.1,70787.3226,16.0,-0.05147,2e-05,5.53318]
[1712563036699,85.1,70792.4556,16.0,-0.05135,2e-05,5.52315]
[1712563041736,85.1,70768.7686,16.0,-0.05191,2e-05,5.56916]
[1712563042652,85.1,70768.7686,16.0,-0.05191,2e-05,5.56916]
[1712563047779,85.1,70786.4665,16.0,-0.05148,2e-05,5.53435]
[1712563052815,85.1,70793.1348,16.0,-0.0513,2e-05,5.51778]
[1712563057888,85.1,70787.5833,16.0,-0.05142,2e-05,5.5284]
[1712563063892,85.09,70791.3163,16.0,-0.05133,2e-05,5.52099]
[1712563068927,85.09,70785.9098,16.0,-0.05146,2e-05,5.53127]
[1712563072104,85.09,70783.399,16.0,-0.05152,2e-05,5.536]
[1712563077992,85.08,70780.5971,16.0,-0.05157,2e-05,5.54013]
[1712563083026,85.08,70792.6156,16.0,-0.05127,2e-05,5.51567]
[1712563088064,85.07,70793.374,16.0,-0.05124,2e-05,5.51325]
[1712563093095,85.07,70792.5924,16.0,-0.05125,2e-05,5.51381]
[1712563098131,85.06,70794.711,16.0,-0.05119,2e-05,5.50885]
[1712563103166,85.06,70796.4145,16.0,-0.05114,2e-05,5.50464]
[1712563108201,85.05,70804.2181,16.0,-0.05094,2e-05,5.48863]
[1712563113236,85.05,70803.8866,16.0,-0.05092,2e-05,5.48512]
[1712563118270,85.04,70791.0551,16.0,-0.0512,2e-05,5.50889]
[1712563121266,85.04,70799.3245,16.0,-0.051,2e-05,5.49219]
[1712563121274,85.04,70799.3245,16.0,-0.051,2e-05,5.49219]
[1712563126224,85.03,70795.263,16.0,-0.0511,2e-05,5.49988]
[1712563131261,85.04,70798.5666,16.0,-0.05102,2e-05,5.49373]
[1712563131265,85.04,70798.5666,16.0,-0.05102,2e-05,5.49373]
[1712563132893,85.04,70804.406,16.0,-0.05088,2e-05,5.48233]
[1712563138411,85.03,70802.7691,16.0,-0.05091,2e-05,5.48455]
[1712563143447,85.02,70803.6276,16.0,-0.05088,2e-05,5.4821]
[1712563148483,85.02,70791.036,16.0,-0.05117,2e-05,5.5056]
[1712563153517,85.01,70785.1395,16.0,-0.05129,2e-05,5.51598]
[1712563158552,85.01,70800.768,16.0,-0.05091,2e-05,5.48467]
[1712563163589,85.0,70779.4862,16.0,-0.0514,2e-05,5.52471]
[1712563168621,84.99,70767.3348,16.0,-0.05167,2e-05,5.54712]
[1712563171199,84.99,70767.2495,16.0,-0.05167,2e-05,5.54702]
[1712563173191,84.99,70747.4136,16.0,-0.05211,2e-05,5.58161]
[1712563178692,84.98,70749.5567,16.0,-0.05204,2e-05,5.57611]
[1712563180029,84.98,70755.5214,16.0,-0.0519,2e-05,5.56423]
[1712563185663,84.97,70779.5698,16.0,-0.05131,2e-05,5.51647]
[1712563187846,84.97,70801.5889,16.0,-0.05079,2e-05,5.47348]
[1712563193809,84.96,70801.947,16.0,-0.05077,2e-05,5.47196]
[1712563194724,84.96,70801.947,16.0,-0.05077,2e-05,5.47196]
[1712563199850,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563200417,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563200417,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563213198,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563214005,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563214085,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563215411,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563219241,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563219264,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563219472,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563219480,84.96,70809.5302,16.0,-0.05059,2e-05,5.45655]
[1712563220116,84.96,70805.9791,16.0,-0.05067,2e-05,5.46338]
[1712563220989,84.96,70805.9791,16.0,-0.05067,2e-05,5.46338]
[1712563221095,84.96,70809.1188,16.0,-0.05059,2e-05,5.45705]
[1712563227043,84.95,70826.527,16.0,-0.05017,2e-05,5.42162]
[1712563232078,84.94,70825.6604,16.0,-0.05014,2e-05,5.41831]
[1712563237112,84.93,70823.3688,16.0,-0.05018,2e-05,5.42119]
[1712563237643,84.93,70823.3688,16.0,-0.05018,2e-05,5.42119]
[1712563239126,84.92,70825.5532,16.0,-0.05012,2e-05,5.4164]
[1712563243155,84.92,70835.0719,16.0,-0.04988,2e-05,5.397]
[1712563245524,84.91,70843.2013,16.0,-0.04969,2e-05,5.38092]
[1712563245532,84.91,70843.2013,16.0,-0.04969,2e-05,5.38092]
[1712563245929,84.91,70843.2013,16.0,-0.04969,2e-05,5.38092]
[1712563247322,84.91,70846.0207,16.0,-0.04962,2e-05,5.37508]
[1712563247345,84.91,70846.0207,16.0,-0.04962,2e-05,5.37508]
[1712563247449,84.91,70846.0207,16.0,-0.04962,2e-05,5.37508]
[1712563249152,84.91,70849.4604,16.0,-0.04954,2e-05,5.36831]
[1712563254231,84.9,70854.8036,16.0,-0.0494,2e-05,5.35696]
[1712563259266,84.9,70871.5021,16.0,-0.04901,2e-05,5.32441]
[1712563264303,84.9,70863.9305,16.0,-0.04918,2e-05,5.33819]
[1712563268787,84.89,70858.0192,16.2,-0.04931,2e-05,5.34881]
[1712563268789,84.89,70858.0192,17.0,-0.04931,2e-05,5.34881]
[1712563268830,84.89,70858.0192,17.0,-0.04931,2e-05,5.34881]
[1712563274372,84.89,70875.8823,17.0,-0.0489,2e-05,5.31515]
[1712563279406,84.9,70872.6308,17.0,-0.04898,2e-05,5.32191]
[1712563284410,84.9,70877.4692,17.0,-0.04888,2e-05,5.31322]
[1712563288386,84.9,70889.808,17.0,-0.04861,2e-05,5.29035]
[1712563293512,84.91,70886.6861,17.0,-0.04866,2e-05,5.29384]
[1712563294342,84.91,70886.6861,17.0,-0.04866,2e-05,5.29384]
[1712563294663,84.91,70880.3258,17.0,-0.04881,2e-05,5.30605]
[1712563296712,84.91,70879.0152,17.0,-0.04884,2e-05,5.30879]
[1712563302573,84.92,70887.6683,17.0,-0.04865,2e-05,5.29323]
[1712563302586,84.92,70887.6683,17.0,-0.04865,2e-05,5.29323]
[1712563303772,84.92,70884.278,21.0,-0.04873,2e-05,5.2998]
[1712563303775,84.92,70884.278,21.0,-0.04873,2e-05,5.2998]
[1712563306289,84.92,70883.3823,21.0,-0.04875,2e-05,5.30127]
[1712563306512,84.92,70883.3823,21.0,-0.04875,2e-05,5.30127]
[1712563306762,84.92,70884.392,21.0,-0.04872,2e-05,5.29925]
[1712563306785,84.92,70884.392,21.0,-0.04872,2e-05,5.29925]
[1712563308796,84.92,70892.6164,21.0,-0.04854,2e-05,5.28348]
[1712563308801,84.92,70892.6164,21.0,-0.04854,2e-05,5.28348]
[1712563309041,84.92,70892.6164,21.0,-0.04854,2e-05,5.28348]
[1712563309266,84.92,70892.6164,21.0,-0.04854,2e-05,5.28348]
[1712563311170,84.91,70892.1157,21.0,-0.04855,2e-05,5.28427]
[1712563313372,84.91,70890.0301,21.0,-0.04859,2e-05,5.28804]
[1712563317349,84.91,70882.5237,21.0,-0.04876,2e-05,5.30186]
[1712563317781,84.91,70879.8284,21.0,-0.04882,2e-05,5.30686]
[1712563317788,84.91,70879.8284,21.0,-0.04882,2e-05,5.30686]
[1712563318827,84.91,70879.533,21.0,-0.04882,2e-05,5.3073]
[1712563318837,84.91,70879.533,21.0,-0.04882,2e-05,5.3073]
[1712563318889,84.91,70879.533,21.0,-0.04882,2e-05,5.3073]
[1712563324728,84.9,70889.1959,21.0,-0.04858,2e-05,5.28717]
[1712563329763,84.89,70896.8344,21.0,-0.04839,2e-05,5.27142]
[1712563334798,84.88,70901.663,21.0,-0.04827,2e-05,5.26108]
[1712563337788,84.88,70904.3424,21.0,-0.04821,2e-05,5.25555]
[1712563342858,84.87,70907.5808,21.0,-0.04812,2e-05,5.24804]
[1712563347797,84.87,70925.7694,21.0,-0.0477,2e-05,5.2131]
[1712563347801,84.87,70925.7694,21.0,-0.0477,2e-05,5.2131]
[1712563352929,84.85,70922.7571,21.0,-0.04772,2e-05,5.21321]
[1712563357842,84.84,70907.2856,21.0,-0.04804,2e-05,5.24069]
[1712563357844,84.84,70907.2856,21.0,-0.04804,2e-05,5.24069]
[1712563362998,84.83,70897.4684,21.0,-0.04824,2e-05,5.25758]
[1712563368038,84.83,70893.7113,21.0,-0.04832,2e-05,5.26353]
[1712563373076,84.82,70870.4044,21.0,-0.04883,2e-05,5.30638]
[1712563377104,84.81,70898.2081,21.0,-0.04819,2e-05,5.25263]
[1712563378142,84.81,70904.5128,21.0,-0.04804,2e-05,5.24052]
[1712563378151,84.81,70904.5128,21.0,-0.04804,2e-05,5.24052]
[1712563383495,84.8,70918.2417,21.0,-0.04771,2e-05,5.21262]
[1712563386153,84.79,70935.0961,21.0,-0.04733,2e-05,5.1803]
[1712563391202,84.78,70945.7945,21.0,-0.04707,2e-05,5.15839]
[1712563396238,84.77,70952.7829,21.0,-0.0469,2e-05,5.14392]
[1712563401272,84.77,70955.6163,21.0,-0.04682,2e-05,5.13718]
[1712563406307,84.76,70958.2898,21.0,-0.04675,2e-05,5.13089]
[1712563407251,84.76,70958.2898,21.0,-0.04675,2e-05,5.13089]
[1712563409328,84.75,70974.0442,21.0,-0.0464,2e-05,5.10115]
[1712563414083,84.75,70982.8871,21.0,-0.04617,2e-05,5.08065]
[1712563414521,84.75,70983.1216,21.0,-0.04616,2e-05,5.08004]
[1712563418503,84.74,70994.3748,21.0,-0.04591,2e-05,5.05859]
[1712563418574,84.74,70994.3748,21.0,-0.04591,2e-05,5.05859]
[1712563424437,84.74,71016.2374,21.0,-0.04543,2e-05,5.0177]
[1712563425171,84.74,71016.2374,21.0,-0.04543,2e-05,5.0177]
[1712563427237,84.74,71013.4166,21.0,-0.04549,2e-05,5.02266]
[1712563429638,84.74,71011.3803,21.0,-0.04553,2e-05,5.0261]
[1712563429680,84.74,71011.3803,21.0,-0.04553,2e-05,5.0261]
[1712563435515,84.73,71013.3679,21.0,-0.04547,2e-05,5.02076]
[1712563440549,84.72,71023.8558,21.0,-0.04523,2e-05,5.00016]
[1712563445583,84.71,71031.2436,21.0,-0.04506,2e-05,4.98531]
[1712563450784,84.7,71039.3772,21.0,-0.04487,2e-05,4.96951]
[1712563450800,84.7,71039.3772,21.0,-0.04487,2e-05,4.96951]
[1712563456184,84.69,71019.8698,21.0,-0.04527,2e-05,5.0035]
[1712563461696,84.68,71030.5871,21.0,-0.04502,2e-05,4.98232]
[1712563466731,84.68,71035.8402,21.0,-0.0449,2e-05,4.97155]
[1712563471765,84.67,71045.2935,21.0,-0.04466,2e-05,4.95003]
[1712563471850,84.67,71045.2935,21.0,-0.04466,2e-05,4.95003]
[1712563471896,84.67,71045.2935,21.0,-0.04466,2e-05,4.95003]
[1712563471898,84.67,71045.2935,21.0,-0.04466,2e-05,4.95003]
[1712563473143,84.67,71048.8131,21.0,-0.04458,2e-05,4.94349]
[1712563477122,84.67,71058.4814,21.0,-0.04437,2e-05,4.92535]
[1712563478836,84.66,71062.5405,21.0,-0.04428,2e-05,4.91713]
[1712563483858,84.65,71066.7335,21.0,-0.04417,2e-05,4.90769]
[1712563485136,84.65,71072.4031,21.0,-0.04404,2e-05,4.89705]
[1712563485629,84.65,71072.4031,21.0,-0.04404,2e-05,4.89705]
[1712563490900,84.63,71068.7958,21.0,-0.0441,2e-05,4.90138]
[1712563495933,84.62,71074.4838,21.0,-0.04396,2e-05,4.88924]
[1712563500199,84.61,71077.3074,21.0,-0.04388,2e-05,4.8827]
[1712563503843,84.61,71071.5114,21.0,-0.04399,2e-05,4.89221]
[1712563503855,84.61,71071.5114,21.0,-0.04399,2e-05,4.89221]
[1712563509024,84.59,71070.2639,21.0,-0.04399,2e-05,4.8923]
[1712563514060,84.58,71077.3971,21.0,-0.04383,2e-05,4.87772]
[1712563515519,84.58,71077.8918,21.0,-0.04381,2e-05,4.87651]
[1712563515526,84.58,71077.8918,21.0,-0.04381,2e-05,4.87651]
[1712563520916,84.58,71090.1898,21.0,-0.04355,2e-05,4.8539]
[1712563526144,84.58,71072.1227,21.0,-0.04392,2e-05,4.8862]
[1712563531178,84.58,71081.7159,21.0,-0.04369,2e-05,4.86543]
[1712563536226,84.57,71079.4041,21.0,-0.04374,2e-05,4.8694]
[1712563541260,84.57,71079.8825,21.0,-0.04373,2e-05,4.86839]
[1712563545724,84.57,71066.6712,21.0,-0.044,2e-05,4.89197]
[1712563551331,84.57,71066.6741,21.0,-0.044,2e-05,4.8915]
[1712563551351,84.57,71066.6741,21.0,-0.044,2e-05,4.8915]
[1712563554910,84.57,71076.9882,21.0,-0.04378,2e-05,4.87269]
[1712563560394,84.56,71057.8413,21.0,-0.04417,2e-05,4.90668]
[1712563560626,84.56,71057.8413,21.0,-0.04417,2e-05,4.90668]
[1712563566410,84.55,71059.8139,21.0,-0.04411,2e-05,4.90105]
[1712563571473,84.54,71046.1677,21.0,-0.04438,2e-05,4.92421]
[1712563573386,84.54,71035.2274,21.0,-0.04461,2e-05,4.94374]
[1712563576506,84.53,70981.661,21.0,-0.04573,2e-05,5.04009]
[1712563581541,84.51,71002.2096,21.0,-0.04526,2e-05,4.99972]
[1712563586577,84.5,71033.3081,21.0,-0.04457,2e-05,4.94054]
[1712563590973,84.49,71044.0121,21.0,-0.04433,2e-05,4.91966]
[1712563596647,84.48,71041.7299,21.0,-0.04434,2e-05,4.9194]
[1712563601682,84.48,71057.4932,21.0,-0.044,2e-05,4.89025]
[1712563606720,84.48,71044.5867,21.0,-0.04426,2e-05,4.91305]
[1712563611754,84.47,71034.2648,21.0,-0.04447,2e-05,4.93102]
[1712563615167,84.47,71034.6735,21.0,-0.04446,2e-05,4.92975]
[1712563615172,84.47,71034.6735,21.0,-0.04446,2e-05,4.92975]
[1712563620821,84.46,71029.556,21.0,-0.04456,2e-05,4.93815]
[1712563625855,84.46,71036.3782,21.0,-0.0444,2e-05,4.92473]
[1712563626198,84.46,71036.3782,21.0,-0.0444,2e-05,4.92473]
[1712563626201,84.46,71036.3782,21.0,-0.0444,2e-05,4.92473]
[1712563631333,84.44,71031.1218,21.0,-0.04449,2e-05,4.93236]
[1712563636718,84.43,71044.22,21.0,-0.04419,2e-05,4.9067]
[1712563638924,84.43,71029.8642,21.0,-0.04449,2e-05,4.93202]
[1712563643984,84.41,71031.7117,21.0,-0.04442,2e-05,4.92629]
[1712563649016,84.4,71032.5852,21.0,-0.04438,2e-05,4.92276]
[1712563651296,84.4,71042.0944,21.0,-0.04415,2e-05,4.90149]
[1712563651796,84.4,71042.0944,21.0,-0.04415,2e-05,4.90149]
[1712563657072,84.37,71040.9325,21.0,-0.04413,2e-05,4.90006]
[1712563662108,84.36,71045.756,21.0,-0.044,2e-05,4.88847]
[1712563667144,84.34,71057.2644,21.0,-0.04373,2e-05,4.86485]
[1712563668002,84.34,71057.2644,21.0,-0.04373,2e-05,4.86485]
[1712563668016,84.34,71057.2644,21.0,-0.04373,2e-05,4.86485]
[1712563671822,84.33,71062.2479,21.0,-0.0436,2e-05,4.8538]
[1712563675597,84.32,71070.1617,21.0,-0.04341,2e-05,4.83756]
[1712563681243,84.3,71057.7543,21.0,-0.04364,2e-05,4.85686]
[1712563681467,84.3,71057.7543,21.0,-0.04364,2e-05,4.85686]
[1712563686278,84.28,71083.9876,21.0,-0.04307,2e-05,4.80721]
[1712563691310,84.27,71077.3815,21.0,-0.04318,2e-05,4.81688]
[1712563692381,84.27,71071.7063,21.0,-0.04329,2e-05,4.82663]
[1712563698360,84.26,71071.5142,21.0,-0.04328,2e-05,4.82537]
[1712563698415,84.26,71071.5142,21.1,-0.04328,2e-05,4.82537]
[1712563700001,84.25,71071.2039,21.1,-0.04328,2e-05,4.82566]
[1712563700051,84.25,71071.2039,21.1,-0.04328,2e-05,4.82566]
[1712563700063,84.25,71071.2039,21.1,-0.04328,2e-05,4.82566]
[1712563700129,84.25,71071.2039,21.1,-0.04328,2e-05,4.82566]
[1712563700614,84.25,71069.0386,21.1,-0.04332,2e-05,4.82929]
[1712563705286,84.25,71077.1874,21.1,-0.04314,2e-05,4.81373]
[1712563705716,84.24,71077.1321,21.1,-0.04314,2e-05,4.8136]
[1712563705731,84.24,71077.1321,21.1,-0.04314,2e-05,4.8136]
[1712563708055,84.24,71079.1365,21.1,-0.04309,2e-05,4.80956]
[1712563708152,84.24,71079.1365,21.1,-0.04309,2e-05,4.80956]
[1712563708997,84.24,71069.7312,21.1,-0.04329,2e-05,4.82623]
[1712563709388,84.24,71069.7312,21.1,-0.04329,2e-05,4.82623]
[1712563716369,84.23,71053.9125,21.1,-0.04357,2e-05,4.8494]
[1712563719829,84.22,71056.7955,21.1,-0.04349,2e-05,4.84302]
[1712563720226,84.22,71056.7955,21.1,-0.04349,2e-05,4.84302]
[1712563721787,84.22,71051.0595,21.1,-0.04361,2e-05,4.85277]
[1712563722055,84.22,71051.0595,21.1,-0.04361,2e-05,4.85277]
[1712563722869,84.21,71051.0639,21.1,-0.0436,2e-05,4.85246]
[1712563725034,84.21,71054.8729,21.1,-0.04352,2e-05,4.84496]
[1712563725655,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563725694,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563725707,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563725830,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563725851,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563725899,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563726148,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563726416,84.21,71054.2775,21.1,-0.04352,2e-05,4.84574]
[1712563726845,84.21,71049.1021,21.1,-0.04363,2e-05,4.85481]
[1712563729046,84.2,71065.0261,21.1,-0.04329,2e-05,4.82556]
[1712563729675,84.2,71065.6108,21.1,-0.04328,2e-05,4.82427]
[1712563729682,84.2,71065.6108,21.1,-0.04328,2e-05,4.82427]
[1712563730301,84.2,71065.6108,21.1,-0.04328,2e-05,4.82427]
[1712563735655,84.19,71061.7638,21.1,-0.04334,2e-05,4.82972]
[1712563738535,84.19,71064.9629,21.1,-0.04327,2e-05,4.82347]
[1712563742191,84.18,71063.2166,21.1,-0.04329,2e-05,4.82567]
[1712563742371,84.18,71063.2166,21.1,-0.04329,2e-05,4.82567]
[1712563744733,84.18,71067.1804,21.1,-0.0432,2e-05,4.81783]
[1712563748727,84.18,71072.9492,21.1,-0.04308,2e-05,4.80679]
[1712563753780,84.17,71076.4977,21.1,-0.04299,2e-05,4.79924]
[1712563758130,84.16,71077.8515,21.1,-0.04296,2e-05,4.79605]
[1712563758138,84.16,71077.8515,21.1,-0.04296,2e-05,4.79605]
[1712563762083,84.16,71072.3802,21.1,-0.04306,2e-05,4.80504]
[1712563762917,84.16,71071.8598,21.1,-0.04307,2e-05,4.80575]
[1712563766469,84.15,71077.6187,21.1,-0.04293,2e-05,4.79417]
[1712563767753,84.15,71080.0531,21.1,-0.04288,2e-05,4.78901]
[1712563770180,84.14,71074.9625,21.1,-0.04297,2e-05,4.79734]
[1712563770351,84.14,71074.9625,21.1,-0.04297,2e-05,4.79734]
[1712563775935,84.13,71096.1746,21.1,-0.04248,2e-05,4.75395]
[1712563776275,84.13,71096.1746,21.1,-0.04248,2e-05,4.75395]
[1712563776669,84.12,71096.2991,21.1,-0.04248,2e-05,4.75339]
[1712563780107,84.12,71102.3173,21.1,-0.04234,2e-05,4.74136]
[1712563783797,84.11,71103.0065,21.1,-0.04232,2e-05,4.7395]
[1712563789026,84.1,71094.6032,21.1,-0.04247,2e-05,4.75232]
[1712563792390,84.09,71099.9964,21.1,-0.04235,2e-05,4.74172]
[1712563795401,84.09,71102.9698,21.1,-0.04228,2e-05,4.7355]
[1712563801110,84.08,71099.002,21.1,-0.04234,2e-05,4.74074]
[1712563803998,84.07,71099.261,21.1,-0.04232,2e-05,4.73966]
[1712563805393,84.07,71103.1,21.1,-0.04224,2e-05,4.73222]
[1712563806184,84.07,71103.2246,21.1,-0.04223,2e-05,4.7317]
[1712563812185,84.06,71105.6167,21.1,-0.04217,2e-05,4.72569]
[1712563817221,84.05,71105.1945,21.1,-0.04216,2e-05,4.72503]
[1712563818133,84.05,71105.1945,21.1,-0.04216,2e-05,4.72503]
[1712563818586,84.05,71105.314,21.1,-0.04215,2e-05,4.72454]
[1712563818911,84.05,71105.314,21.1,-0.04215,2e-05,4.72454]
[1712563823755,84.04,71104.762,21.1,-0.04215,2e-05,4.72411]
[1712563829306,84.03,71103.7697,21.1,-0.04215,2e-05,4.7242]
[1712563829551,84.03,71103.7697,21.1,-0.04215,2e-05,4.7242]
[1712563833314,84.02,71105.3785,21.1,-0.04208,2e-05,4.71733]
[1712563838373,84.01,71106.3507,21.1,-0.04205,2e-05,4.71398]
[1712563843407,84.0,71112.6635,21.1,-0.0419,2e-05,4.70153]
[1712563843782,84.0,71112.6635,21.1,-0.0419,2e-05,4.70153]
[1712563843885,84.0,71112.6635,21.1,-0.0419,2e-05,4.70153]
[1712563844953,84.0,71107.5681,21.1,-0.042,2e-05,4.71032]
[1712563845035,84.0,71107.5681,21.1,-0.042,2e-05,4.71032]
[1712563848099,84.0,71110.0062,21.1,-0.04195,2e-05,4.70524]
[1712563848122,84.0,71110.0062,21.1,-0.04195,2e-05,4.70524]
[1712563848811,84.0,71110.0856,21.1,-0.04194,2e-05,4.70485]
[1712563849352,84.0,71110.0856,21.1,-0.04194,2e-05,4.70485]
[1712563850096,83.99,71118.5349,21.1,-0.04177,2e-05,4.68952]
[1712563850175,83.99,71118.5349,21.1,-0.04177,2e-05,4.68952]
[1712563850930,83.99,71120.8391,21.1,-0.04172,2e-05,4.68512]
[1712563851263,83.99,71120.8391,21.1,-0.04172,2e-05,4.68512]
[1712563855258,83.98,71122.9225,21.1,-0.04166,2e-05,4.68011]
[1712563858411,83.98,71119.2108,21.1,-0.04173,2e-05,4.68572]
[1712563862521,83.97,71121.474,21.1,-0.04167,2e-05,4.68044]
[1712563863518,83.97,71128.2334,21.1,-0.04152,2e-05,4.66788]
[1712563864805,83.96,71123.6828,21.1,-0.04161,2e-05,4.67563]
[1712563864942,83.96,71123.6828,21.1,-0.04161,2e-05,4.67563]
[1712563865500,83.96,71123.6828,21.1,-0.04161,2e-05,4.67563]
[1712563866048,83.96,71120.1373,21.1,-0.04168,2e-05,4.68159]
[1712563866554,83.96,71119.0969,21.1,-0.0417,2e-05,4.68311]
[1712563869248,83.96,71124.7708,21.1,-0.04158,2e-05,4.67245]
[1712563874629,83.95,71125.873,21.1,-0.04153,2e-05,4.6687]
[1712563878584,83.94,71129.8911,21.1,-0.04144,2e-05,4.66045]
[1712563878593,83.94,71129.8911,21.1,-0.04144,2e-05,4.66045]
[1712563882508,83.93,71126.5103,21.1,-0.0415,2e-05,4.66548]
[1712563887720,83.92,71132.0632,21.1,-0.04137,2e-05,4.65383]
[1712563892755,83.91,71128.5759,21.1,-0.04139,2e-05,4.65535]
[1712563897443,83.9,71130.5441,21.1,-0.04134,2e-05,4.6507]
[1712563898119,83.9,71131.7637,21.1,-0.04131,2e-05,4.64827]
[1712563898158,83.9,71131.7637,21.1,-0.04131,2e-05,4.64827]
[1712563898328,83.9,71131.7637,21.1,-0.04131,2e-05,4.64827]
[1712563903832,83.89,71141.9816,21.1,-0.04109,2e-05,4.62873]
[1712563908867,83.89,71149.0798,21.1,-0.04094,2e-05,4.61509]
[1712563913904,83.88,71145.5832,21.1,-0.04099,2e-05,4.62005]
[1712563918940,83.87,71147.1615,21.1,-0.04095,2e-05,4.61614]
[1712563923976,83.87,71159.4599,21.1,-0.0407,2e-05,4.59354]
[1712563929010,83.86,71134.238,21.1,-0.04119,2e-05,4.63674]
[1712563934058,83.85,71144.5716,21.1,-0.04097,2e-05,4.61739]
[1712563939092,83.84,71137.5255,21.1,-0.04109,2e-05,4.6286]
[1712563944129,83.84,71134.414,21.1,-0.04114,2e-05,4.63282]
[1712563944672,83.83,71133.6437,21.1,-0.04116,2e-05,4.63392]
[1712563950169,83.83,71131.872,21.1,-0.04118,2e-05,4.63576]
[1712563955170,83.82,71141.6204,21.1,-0.04095,2e-05,4.61448]
[1712563956472,83.82,71147.4696,21.1,-0.04082,2e-05,4.60357]
[1712563961998,83.81,71157.4887,21.1,-0.04061,2e-05,4.58505]
[1712563967290,83.8,71154.4278,21.1,-0.04066,2e-05,4.58925]
[1712563972323,83.8,71151.8171,21.1,-0.0407,2e-05,4.5929]
[1712563976534,83.79,71154.4263,21.1,-0.04064,2e-05,4.58779]
[1712563977452,83.79,71169.5456,21.1,-0.04034,2e-05,4.56123]
[1712563978338,83.79,71169.5456,21.1,-0.04034,2e-05,4.56123]
[1712563979372,83.79,71208.5784,21.1,-0.03958,2e-05,4.49337]
[1712563984407,83.79,71222.204,21.1,-0.03932,2e-05,4.46985]
[1712563989410,83.79,71224.1809,21.1,-0.03928,2e-05,4.46657]
[1712563991933,83.79,71227.8195,21.1,-0.03921,2e-05,4.46039]
[1712563992222,83.79,71227.8195,21.1,-0.03921,2e-05,4.46039]
[1712563992956,83.79,71230.389,21.1,-0.03916,2e-05,4.45602]
[1712563993329,83.79,71230.389,21.1,-0.03916,2e-05,4.45602]
[1712563993381,83.79,71230.389,21.1,-0.03916,2e-05,4.45602]
[1712563994477,83.8,71277.9014,21.1,-0.03827,2e-05,4.37577]
[1712563995522,83.8,71277.9014,21.1,-0.03827,2e-05,4.37577]
[1712563995532,83.8,71277.9014,21.1,-0.03827,2e-05,4.37577]
[1712563995598,83.8,71277.9014,21.1,-0.03827,2e-05,4.37577]
[1712563995641,83.8,71277.9014,21.1,-0.03827,2e-05,4.37577]
[1712563995720,83.8,71277.9014,21.1,-0.03827,2e-05,4.37577]
[1712564001526,83.79,71294.0714,21.1,-0.03795,2e-05,4.34674]
[1712564006561,83.79,71310.0289,21.1,-0.03765,2e-05,4.31979]
[1712564011596,83.79,71323.27,21.1,-0.03738,2e-05,4.29454]
[1712564016632,83.79,71322.6477,21.1,-0.03739,2e-05,4.29572]
[1712564021538,83.79,71323.4102,21.1,-0.03738,2e-05,4.29452]
[1712564022023,83.79,71328.9547,21.1,-0.03727,2e-05,4.2853]
[1712564027719,83.79,71333.9915,21.1,-0.03719,2e-05,4.27741]
[1712564028548,83.79,71328.9762,21.1,-0.03728,2e-05,4.28584]
[1712564033759,83.79,71339.6851,21.1,-0.03708,2e-05,4.2681]
[1712564038792,83.8,71355.4233,21.1,-0.0368,2e-05,4.24233]
[1712564043828,83.8,71371.1168,21.1,-0.03652,2e-05,4.21697]
[1712564044268,83.8,71371.1168,21.1,-0.03652,2e-05,4.21697]
[1712564044813,83.8,71371.1168,21.1,-0.03652,2e-05,4.21697]
[1712564045011,83.8,71372.8266,21.1,-0.03649,2e-05,4.21429]
[1712564045274,83.8,71372.8266,21.1,-0.03649,2e-05,4.21429]
[1712564045745,83.8,71372.8266,21.1,-0.03649,2e-05,4.21429]
[1712564046047,83.8,71394.1111,21.1,-0.03611,2e-05,4.17944]
[1712564047502,83.8,71397.8205,21.1,-0.03605,2e-05,4.17348]
[1712564048138,83.8,71391.2249,21.1,-0.03617,2e-05,4.18442]
[1712564049390,83.81,71392.8544,21.1,-0.03614,2e-05,4.18186]
[1712564049950,83.81,71393.7641,21.1,-0.03612,2e-05,4.18048]
[1712564050011,83.81,71393.7641,21.1,-0.03612,2e-05,4.18048]
[1712564050128,83.81,71393.7641,21.1,-0.03612,2e-05,4.18048]
[1712564051792,83.81,71386.6938,21.1,-0.03625,2e-05,4.19219]
[1712564052169,83.81,71374.7438,21.1,-0.03647,2e-05,4.21195]
[1712564053296,83.81,71369.8735,21.1,-0.03656,2e-05,4.22005]
[1712564056917,83.81,71334.7538,21.1,-0.0372,2e-05,4.27831]
[1712564058529,83.8,71312.9844,21.1,-0.03759,2e-05,4.31402]
[1712564059804,83.8,71312.9844,21.1,-0.03759,2e-05,4.31402]
[1712564061918,83.8,71315.8099,21.1,-0.03754,2e-05,4.30915]
[1712564062410,83.8,71315.8099,21.1,-0.03754,2e-05,4.30915]
[1712564064034,83.8,71321.2904,21.1,-0.03744,2e-05,4.29998]
[1712564064453,83.8,71321.2904,21.1,-0.03744,2e-05,4.29998]
[1712564064974,83.8,71357.7106,21.1,-0.03677,2e-05,4.23929]
[1712564065101,83.8,71357.7106,21.1,-0.03677,2e-05,4.23929]
[1712564065483,83.8,71357.7106,21.1,-0.03677,2e-05,4.23929]
[1712564065551,83.8,71357.7106,21.1,-0.03677,2e-05,4.23929]
[1712564065671,83.8,71357.7106,21.1,-0.03677,2e-05,4.23929]
[1712564065831,83.8,71357.7106,21.1,-0.03677,2e-05,4.23929]
[1712564070753,83.8,71385.6184,21.1,-0.03627,2e-05,4.19351]
[1712564072479,83.81,71395.6875,21.1,-0.03606,2e-05,4.17419]
[1712564072558,83.81,71395.6875,21.1,-0.03606,2e-05,4.17419]
[1712564073561,83.81,71380.2863,21.1,-0.03634,2e-05,4.1997]
[1712564074110,83.81,71380.2863,21.1,-0.03634,2e-05,4.1997]
[1712564074233,83.81,71380.2863,21.1,-0.03634,2e-05,4.1997]
[1712564074260,83.81,71380.2863,21.1,-0.03634,2e-05,4.1997]
[1712564079340,83.81,71397.8645,21.1,-0.03603,2e-05,4.1714]
[1712564080552,83.81,71404.029,21.1,-0.03592,2e-05,4.16145]
[1712564080880,83.81,71404.029,21.1,-0.03592,2e-05,4.16145]
[1712564081058,83.81,71404.029,21.1,-0.03592,2e-05,4.16145]
[1712564081087,83.81,71404.029,21.1,-0.03592,2e-05,4.16145]
[1712564081470,83.81,71404.8183,21.1,-0.03591,2e-05,4.1603]
[1712564081820,83.81,71404.8183,21.1,-0.03591,2e-05,4.1603]
[1712564082166,83.81,71404.3427,21.1,-0.03592,2e-05,4.16123]
[1712564083282,83.81,71404.2276,21.1,-0.03592,2e-05,4.16156]
[1712564083812,83.81,71404.2276,21.1,-0.03592,2e-05,4.16156]
[1712564084199,83.81,71402.9324,21.1,-0.03595,2e-05,4.16382]
[1712564085789,83.82,71400.4065,21.1,-0.036,2e-05,4.16824]
[1712564086258,83.82,71400.4065,21.1,-0.036,2e-05,4.16824]
[1712564087977,83.82,71405.686,21.1,-0.0359,2e-05,4.15975]
[1712564088165,83.82,71410.3752,21.1,-0.03582,2e-05,4.15224]
[1712564088493,83.82,71415.9798,21.1,-0.03572,2e-05,4.14326]
[1712564088499,83.82,71415.9798,21.1,-0.03572,2e-05,4.14326]
[1712564089218,83.82,71415.9798,21.1,-0.03572,2e-05,4.14326]
[1712564089628,83.82,71415.9798,21.1,-0.03572,2e-05,4.14326]
[1712564093444,83.82,71417.4792,21.1,-0.0357,2e-05,4.1414]
[1712564094718,83.82,71417.3941,21.1,-0.03571,2e-05,4.1417]
[1712564094864,83.82,71417.3941,21.1,-0.03571,2e-05,4.1417]
[1712564096096,83.83,71418.1541,21.1,-0.0357,2e-05,4.14062]
[1712564101233,83.86,71436.2211,21.1,-0.03544,2e-05,4.11686]
[1712564102480,83.86,71437.6909,21.1,-0.03541,2e-05,4.11487]
[1712564102888,83.86,71437.6909,21.1,-0.03541,2e-05,4.11487]
[1712564102895,83.86,71437.6909,21.1,-0.03541,2e-05,4.11487]
[1712564108308,83.87,71448.8087,21.1,-0.03523,2e-05,4.09824]
[1712564112186,83.88,71444.743,21.1,-0.03531,2e-05,4.10552]
[1712564112879,83.88,71451.5373,21.1,-0.03519,2e-05,4.09478]
[1712564118062,83.89,71453.4963,21.1,-0.03517,2e-05,4.09292]
[1712564119388,83.89,71419.5872,21.1,-0.03578,2e-05,4.14865]
[1712564124410,83.9,71417.9624,21.1,-0.03582,2e-05,4.15201]
[1712564129456,83.91,71443.1863,21.1,-0.0354,2e-05,4.11373]
[1712564134490,83.92,71457.6541,21.1,-0.03513,2e-05,4.08837]
[1712564136631,83.93,71466.8635,21.1,-0.03498,2e-05,4.07406]
[1712564139411,83.97,71501.5468,21.1,-0.03445,2e-05,4.02588]
[1712564142447,83.98,71502.5295,21.1,-0.03445,2e-05,4.0254]
[1712564142635,83.98,71504.9689,21.1,-0.03441,2e-05,4.02187]
[1712564147063,83.99,71509.2674,21.1,-0.03435,2e-05,4.01615]
[1712564148594,84.02,71473.5426,21.1,-0.03501,2e-05,4.07788]
[1712564150909,84.02,71476.6421,21.1,-0.03497,2e-05,4.07368]
[1712564153367,84.03,71460.2473,21.1,-0.03526,2e-05,4.10046]
[1712564153626,84.03,71404.3188,21.1,-0.03625,2e-05,4.19203]
[1712564158662,84.05,71396.9114,21.1,-0.03641,2e-05,4.20667]
[1712564160745,84.05,71373.0222,21.1,-0.03685,2e-05,4.24632]
[1712564160936,84.05,71373.0222,21.1,-0.03685,2e-05,4.24632]
[1712564161102,84.05,71373.0222,21.1,-0.03685,2e-05,4.24632]
[1712564161381,84.05,71373.0222,21.1,-0.03685,2e-05,4.24632]
[1712564161438,84.05,71373.0222,21.1,-0.03685,2e-05,4.24632]
[1712564162771,84.05,71331.6382,21.1,-0.03761,2e-05,4.31525]
[1712564166175,84.05,71356.6829,21.1,-0.03715,2e-05,4.27354]
[1712564166179,84.05,71356.6829,21.1,-0.03715,2e-05,4.27354]
[1712564167728,84.05,71387.7683,21.1,-0.03659,2e-05,4.22291]
[1712564168660,84.05,71387.7683,21.1,-0.03659,2e-05,4.22291]
[1712564173344,84.06,71371.8012,21.1,-0.0369,2e-05,4.25089]
[1712564173411,84.06,71371.8012,21.1,-0.0369,2e-05,4.25089]
[1712564173715,84.06,71371.8012,21.1,-0.0369,2e-05,4.25089]
[1712564173769,84.07,71410.4559,21.1,-0.03621,2e-05,4.18809]
[1712564174773,84.07,71437.3953,21.1,-0.03573,2e-05,4.14435]
[1712564176790,84.08,71484.7299,21.1,-0.03491,2e-05,4.06849]
[1712564181823,84.11,71502.7904,21.1,-0.03465,2e-05,4.04538]
[1712564186861,84.12,71509.4626,21.1,-0.03456,2e-05,4.03638]
[1712564187801,84.13,71520.9664,21.1,-0.03436,2e-05,4.01851]
[1712564189882,84.17,71559.5176,21.1,-0.03377,2e-05,3.96344]
[1712564194916,84.18,71558.5202,21.1,-0.03379,2e-05,3.96488]
[1712564199950,84.2,71557.6099,21.1,-0.03384,2e-05,3.9691]
[1712564202497,84.21,71560.4397,21.1,-0.0338,2e-05,3.96573]
[1712564203043,84.21,71559.6395,21.1,-0.03382,2e-05,3.96753]
[1712564204221,84.21,71559.6395,21.1,-0.03382,2e-05,3.96753]
[1712564204987,84.22,71522.5745,21.1,-0.03446,2e-05,4.02714]
[1712564205992,84.22,71548.5032,21.1,-0.03402,2e-05,3.98653]
[1712564211028,84.24,71547.5605,21.1,-0.03407,2e-05,3.99061]
[1712564212550,84.24,71541.0,21.1,-0.03418,2e-05,4.00147]
[1712564215056,84.25,71576.6428,21.1,-0.0336,2e-05,3.94687]
[1712564216401,84.26,71576.3625,21.1,-0.03361,2e-05,3.94788]
[1712564217054,84.26,71576.3625,21.1,-0.03361,2e-05,3.94788]
[1712564220096,84.27,71541.0819,21.1,-0.03423,2e-05,4.00587]
[1712564225130,84.29,71550.0994,21.1,-0.03411,2e-05,3.99451]
[1712564226772,84.3,71551.8136,21.1,-0.03408,2e-05,3.9924]
[1712564227272,84.3,71545.883,21.1,-0.03419,2e-05,4.00236]
[1712564231444,84.32,71546.4834,21.1,-0.0342,2e-05,4.00375]
[1712564231539,84.32,71546.4834,21.1,-0.0342,2e-05,4.00375]
[1712564234420,84.33,71523.9733,21.1,-0.03461,2e-05,4.0412]
[1712564234441,84.33,71523.9733,21.1,-0.03461,2e-05,4.0412]
[1712564234444,84.33,71523.9733,21.1,-0.03461,2e-05,4.0412]
[1712564234456,84.33,71523.9733,21.1,-0.03461,2e-05,4.0412]
[1712564236205,84.33,71467.2291,21.1,-0.0356,2e-05,4.13319]
[1712564236239,84.33,71467.2291,21.1,-0.0356,2e-05,4.13319]
[1712564236704,84.33,71467.2291,21.1,-0.0356,2e-05,4.13319]
[1712564237020,84.33,71467.2291,21.1,-0.0356,2e-05,4.13319]
[1712564237246,84.33,71455.9637,21.1,-0.03581,2e-05,4.1518]
[1712564237649,84.33,71455.9637,21.1,-0.03581,2e-05,4.1518]
[1712564238223,84.34,71425.1536,21.1,-0.03636,2e-05,4.20231]
[1712564240813,84.34,71427.0934,21.1,-0.03633,2e-05,4.19967]
[1712564243429,84.35,71454.3239,21.1,-0.03585,2e-05,4.15622]
[1712564243984,84.35,71454.3239,21.1,-0.03585,2e-05,4.15622]
[1712564244354,84.35,71460.7938,21.1,-0.03574,2e-05,4.14608]
[1712564246115,84.35,71467.6436,21.1,-0.03563,2e-05,4.13537]
[1712564246274,84.35,71467.6436,21.1,-0.03563,2e-05,4.13537]
[1712564250110,84.36,71475.3274,21.1,-0.03551,2e-05,4.12456]
[1712564253405,84.37,71485.8028,21.1,-0.03532,2e-05,4.10634]
[1712564258837,84.39,71483.2582,21.1,-0.03538,2e-05,4.11256]
[1712564258844,84.39,71483.2582,21.1,-0.03538,2e-05,4.11256]
[1712564259114,84.39,71483.2582,21.1,-0.03538,2e-05,4.11256]
[1712564261381,84.39,71446.7231,21.1,-0.03604,2e-05,4.17288]
[1712564266416,84.4,71428.5225,21.1,-0.03638,2e-05,4.20409]
[1712564271451,84.41,71425.6519,21.1,-0.03645,2e-05,4.2102]
[1712564276487,84.42,71421.3008,21.1,-0.03654,2e-05,4.21869]
[1712564279628,84.43,71439.7145,21.1,-0.03622,2e-05,4.18947]
[1712564279728,84.43,71439.7145,21.1,-0.03622,2e-05,4.18947]
[1712564279897,84.43,71439.7145,21.1,-0.03622,2e-05,4.18947]
[1712564280187,84.43,71439.7145,21.1,-0.03622,2e-05,4.18947]
[1712564281521,84.43,71476.6679,21.1,-0.03557,2e-05,4.13008]
[1712564284544,84.44,71521.6369,21.1,-0.0348,2e-05,4.05894]
[1712564288571,84.45,71483.6675,21.1,-0.03547,2e-05,4.12121]
[1712564291079,84.45,71475.758,21.1,-0.03562,2e-05,4.13455]
[1712564291206,84.45,71475.758,21.1,-0.03562,2e-05,4.13455]
[1712564294548,84.45,71442.257,21.1,-0.03622,2e-05,4.18957]
[1712564297139,84.46,71452.2304,21.1,-0.03605,2e-05,4.17388]
[1712564301133,84.46,71461.3144,21.1,-0.0359,2e-05,4.15995]
[1712564306673,84.47,71455.9327,21.1,-0.036,2e-05,4.16991]
[1712564307095,84.47,71455.9327,21.1,-0.036,2e-05,4.16991]
[1712564307611,84.47,71449.5472,21.1,-0.03612,2e-05,4.1805]
[1712564307785,84.47,71449.5472,21.1,-0.03612,2e-05,4.1805]
[1712564309934,84.47,71421.6105,21.1,-0.03662,2e-05,4.22646]
[1712564311971,84.48,71426.6772,21.1,-0.03651,2e-05,4.2155]
[1712564316411,84.48,71458.0839,21.1,-0.03596,2e-05,4.16508]
[1712564321799,84.49,71448.5246,21.1,-0.03614,2e-05,4.18197]
[1712564326837,84.5,71429.7528,21.1,-0.03649,2e-05,4.21371]
[1712564328794,84.5,71419.0171,21.1,-0.03669,2e-05,4.23145]
[1712564330865,84.5,71463.1399,21.1,-0.0359,2e-05,4.1599]
[1712564335902,84.51,71464.8,21.1,-0.03588,2e-05,4.15832]
[1712564338355,84.51,71460.6297,21.1,-0.03596,2e-05,4.16552]
[1712564338712,84.51,71460.6297,21.1,-0.03596,2e-05,4.16552]
[1712564345972,84.52,71454.7057,21.1,-0.03608,2e-05,4.17661]
[1712564350291,84.53,71439.1504,21.1,-0.03637,2e-05,4.20269]
[1712564350363,84.53,71439.1504,21.1,-0.03637,2e-05,4.20269]
[1712564350884,84.53,71439.1504,21.1,-0.03637,2e-05,4.20269]
[1712564351192,84.53,71439.5604,21.1,-0.03636,2e-05,4.20217]
[1712564351449,84.53,71439.5604,21.1,-0.03636,2e-05,4.20217]
[1712564353371,84.53,71436.6054,21.1,-0.03642,2e-05,4.20715]
[1712564354027,84.53,71467.834,21.1,-0.03587,2e-05,4.15669]
[1712564356332,84.53,71489.4529,21.1,-0.03549,2e-05,4.12232]
[1712564360255,84.54,71472.7102,21.1,-0.0358,2e-05,4.15037]
[1712564361077,84.54,71472.7102,21.1,-0.0358,2e-05,4.15037]
[1712564364110,84.55,71426.7501,21.1,-0.03662,2e-05,4.22608]
[1712564365984,84.55,71417.5497,21.1,-0.03679,2e-05,4.24131]
[1712564368783,84.55,71407.9834,21.1,-0.03697,2e-05,4.25781]
[1712564369445,84.55,71404.1433,21.1,-0.03704,2e-05,4.26445]
[1712564370155,84.55,71375.1925,21.1,-0.03758,2e-05,4.31263]
[1712564375138,84.56,71366.6538,21.1,-0.03772,2e-05,4.32457]
[1712564375419,84.56,71378.9231,21.1,-0.03749,2e-05,4.30439]
[1712564380823,84.57,71374.8859,21.1,-0.03758,2e-05,4.31232]
[1712564386267,84.58,71392.6569,21.1,-0.03727,2e-05,4.28463]
[1712564391300,84.59,71374.7864,21.1,-0.03762,2e-05,4.31608]
[1712564396334,84.6,71368.5836,21.1,-0.03775,2e-05,4.32791]
[1712564396344,84.6,71368.5836,21.1,-0.03775,2e-05,4.32791]
[1712564399283,84.61,71362.0771,21.1,-0.03788,2e-05,4.33932]
[1712564399653,84.61,71364.4812,21.1,-0.03784,2e-05,4.3356]
[1712564400944,84.61,71368.7204,21.1,-0.03776,2e-05,4.3286]
[1712564400983,84.61,71368.7204,21.1,-0.03776,2e-05,4.3286]
[1712564401214,84.61,71368.7204,21.1,-0.03776,2e-05,4.3286]
[1712564401241,84.61,71368.7204,21.1,-0.03776,2e-05,4.3286]
[1712564401414,84.61,71355.2399,21.1,-0.03801,2e-05,4.35137]
[1712564401453,84.61,71355.2399,21.1,-0.03801,2e-05,4.35137]
[1712564402154,84.61,71355.2399,21.1,-0.03801,2e-05,4.35137]
[1712564403789,84.61,71328.7141,21.1,-0.03851,2e-05,4.39639]
[1712564404646,84.61,71325.8843,21.1,-0.03857,2e-05,4.40138]
[1712564405325,84.61,71325.8843,21.1,-0.03857,2e-05,4.40138]
[1712564405340,84.61,71325.8843,21.1,-0.03857,2e-05,4.40138]
[1712564405796,84.62,71329.7581,21.1,-0.0385,2e-05,4.39508]
[1712564405836,84.62,71329.7581,21.1,-0.0385,2e-05,4.39508]
[1712564408021,84.62,71331.8467,21.1,-0.03846,2e-05,4.39204]
[1712564408180,84.62,71331.8467,21.1,-0.03846,2e-05,4.39204]
[1712564408360,84.62,71331.8467,21.1,-0.03846,2e-05,4.39204]
[1712564412806,84.62,71317.7187,21.1,-0.03874,2e-05,4.41686]
[1712564414765,84.63,71334.8513,21.1,-0.03842,2e-05,4.38845]
[1712564419706,84.63,71305.3536,21.1,-0.03899,2e-05,4.43924]
[1712564424547,84.64,71313.0918,21.1,-0.03885,2e-05,4.42698]
[1712564426603,84.64,71318.0113,21.1,-0.03876,2e-05,4.41903]
[1712564428562,84.64,71352.3405,21.1,-0.03812,2e-05,4.36177]
[1712564428584,84.64,71352.3405,21.1,-0.03812,2e-05,4.36177]
[1712564429311,84.64,71352.3405,21.1,-0.03812,2e-05,4.36177]
[1712564429450,84.64,71352.3405,21.1,-0.03812,2e-05,4.36177]
[1712564433978,84.65,71339.1622,21.1,-0.03836,2e-05,4.38197]
[1712564437323,84.66,71352.9165,21.1,-0.03811,2e-05,4.35973]
[1712564437449,84.66,71352.9165,21.1,-0.03811,2e-05,4.35973]
[1712564437629,84.66,71380.1213,21.1,-0.03761,2e-05,4.31471]
[1712564440650,84.67,71405.6965,21.1,-0.03716,2e-05,4.27346]
[1712564445684,84.68,71409.3067,21.1,-0.03711,2e-05,4.26938]
[1712564449713,84.69,71377.9235,21.1,-0.0377,2e-05,4.32273]
[1712564449760,84.69,71377.9235,21.1,-0.0377,2e-05,4.32273]
[1712564449804,84.69,71377.9235,21.1,-0.0377,2e-05,4.32273]
[1712564449843,84.69,71377.9235,21.1,-0.0377,2e-05,4.32273]
[1712564452091,84.69,71353.0135,21.1,-0.03817,2e-05,4.36485]
[1712564454774,84.7,71348.8915,21.1,-0.03825,2e-05,4.37257]
[1712564458401,84.7,71331.9159,21.1,-0.03858,2e-05,4.40214]
[1712564459083,84.71,71339.1353,21.1,-0.03845,2e-05,4.39042]
[1712564460057,84.71,71350.6002,21.1,-0.03824,2e-05,4.37164]
[1712564460246,84.71,71350.6002,21.1,-0.03824,2e-05,4.37164]
[1712564464819,84.73,71388.0086,21.1,-0.03758,2e-05,4.31188]
[1712564465228,84.73,71388.0086,21.1,-0.03758,2e-05,4.31188]
[1712564468285,84.74,71403.6829,21.1,-0.03731,2e-05,4.28769]
[1712564469363,84.74,71402.3076,21.1,-0.03734,2e-05,4.29058]
[1712564471858,84.75,71399.6628,21.1,-0.0374,2e-05,4.29573]
[1712564476181,84.76,71394.3546,21.1,-0.03751,2e-05,4.3064]
[1712564476524,84.76,71394.3546,21.1,-0.03751,2e-05,4.3064]
[1712564478410,84.76,71353.5011,21.1,-0.03828,2e-05,4.37539]
[1712564483732,84.77,71350.1544,21.1,-0.03835,2e-05,4.38193]
[1712564486128,84.77,71316.8427,21.1,-0.03898,2e-05,4.43881]
[1712564490397,84.79,71317.8556,21.1,-0.03898,2e-05,4.43883]
[1712564492173,84.79,71317.3953,21.1,-0.03898,2e-05,4.43723]
[1712564492183,84.79,71317.3953,21.1,-0.03898,2e-05,4.43723]
[1712564498051,84.8,71307.6526,21.1,-0.03918,2e-05,4.45564]
[1712564499912,84.8,71311.7873,21.1,-0.03911,2e-05,4.44895]
[1712564500626,84.81,71309.6773,21.1,-0.03915,2e-05,4.45285]
[1712564506114,84.82,71287.433,21.1,-0.03959,2e-05,4.49233]
[1712564510950,84.82,71290.4108,21.1,-0.03955,2e-05,4.48828]
[1712564510958,84.82,71290.4108,21.1,-0.03955,2e-05,4.48828]
[1712564516181,84.83,71286.1327,21.1,-0.03964,2e-05,4.49708]
[1712564521216,84.84,71288.1013,21.1,-0.03962,2e-05,4.49504]
[1712564526257,84.85,71284.0994,21.1,-0.03971,2e-05,4.5031]
[1712564531293,84.86,71274.7236,21.1,-0.0399,2e-05,4.52024]
[1712564536330,84.86,71258.425,21.1,-0.04023,2e-05,4.54914]
[1712564539350,84.87,71288.0105,21.1,-0.03967,2e-05,4.49914]
[1712564542369,84.87,71253.0368,21.1,-0.04035,2e-05,4.55967]
[1712564547406,84.87,71248.2408,21.1,-0.04045,2e-05,4.56858]
[1712564552426,84.88,71260.7148,21.1,-0.04019,2e-05,4.54459]
[1712564557475,84.88,71244.8779,21.1,-0.0405,2e-05,4.57262]
[1712564562511,84.89,71244.016,21.1,-0.04053,2e-05,4.57471]
[1712564567549,84.89,71247.4938,21.1,-0.04047,2e-05,4.56931]
[1712564572585,84.89,71242.6415,21.1,-0.04057,2e-05,4.57825]
[1712564577618,84.9,71243.7189,21.1,-0.04055,2e-05,4.57694]
[1712564582654,84.9,71228.9011,21.1,-0.04085,2e-05,4.60307]
[1712564587689,84.9,71236.3469,21.1,-0.0407,2e-05,4.59052]
[1712564591719,84.91,71267.8788,21.1,-0.0401,2e-05,4.53681]
[1712564593732,84.91,71234.4731,21.1,-0.04075,2e-05,4.59458]
[1712564597760,84.91,71209.0064,21.1,-0.04125,2e-05,4.63895]
[1712564602795,84.91,71214.467,21.1,-0.04115,2e-05,4.62952]
[1712564606585,84.91,71219.4051,21.1,-0.04105,2e-05,4.6211]
[1712564611858,84.91,71198.632,21.1,-0.04143,2e-05,4.65322]
[1712564612637,84.91,71198.632,21.1,-0.04143,2e-05,4.65322]
[1712564619253,84.9,71179.1063,21.1,-0.0418,2e-05,4.68581]
[1712564620759,84.89,71173.2313,21.1,-0.04191,2e-05,4.69586]
[1712564625955,84.88,71148.6993,21.1,-0.04238,2e-05,4.7362]
[1712564630990,84.86,71157.5762,21.1,-0.04217,2e-05,4.71787]
[1712564636025,84.84,71149.9586,21.1,-0.04229,2e-05,4.72815]
[1712564641063,84.83,71150.1211,21.1,-0.04226,2e-05,4.72573]
[1712564646099,84.81,71175.6074,21.1,-0.04171,2e-05,4.67788]
[1712564650872,84.8,71165.6015,21.1,-0.0419,2e-05,4.69407]
[1712564650875,84.8,71165.6015,21.1,-0.0419,2e-05,4.69407]
[1712564656165,84.79,71178.0973,21.1,-0.04163,2e-05,4.67065]
[1712564661200,84.78,71188.014,21.1,-0.04142,2e-05,4.6521]
[1712564666235,84.78,71203.8403,21.1,-0.0411,2e-05,4.62368]
[1712564666990,84.78,71203.8403,21.1,-0.0411,2e-05,4.62368]
[1712564672062,84.77,71195.1292,21.1,-0.04124,2e-05,4.63499]
[1712564673014,84.77,71207.7372,21.1,-0.04099,2e-05,4.61273]
[1712564681340,84.76,71184.2735,21.1,-0.04143,2e-05,4.65207]
[1712564686375,84.75,71201.5213,21.1,-0.04108,2e-05,4.62105]
[1712564691411,84.75,71206.6392,21.1,-0.04097,2e-05,4.61134]
[1712564696464,84.74,71196.5784,21.1,-0.04116,2e-05,4.62804]
[1712564700094,84.74,71193.0626,21.1,-0.04122,2e-05,4.63359]
[1712564705322,84.74,71207.782,21.1,-0.04093,2e-05,4.6073]
[1712564710566,84.73,71221.3461,21.1,-0.04065,2e-05,4.58316]
[1712564715410,84.73,71249.2246,21.1,-0.0401,2e-05,4.53477]
[1712564716161,84.73,71249.2246,21.1,-0.0401,2e-05,4.53477]
[1712564716804,84.73,71254.7435,21.1,-0.04,2e-05,4.5253]
[1712564716893,84.73,71254.7435,21.1,-0.04,2e-05,4.5253]
[1712564716949,84.73,71254.7435,21.1,-0.04,2e-05,4.5253]
[1712564716991,84.73,71254.7435,21.1,-0.04,2e-05,4.5253]
[1712564717621,84.73,71271.9377,21.1,-0.03967,2e-05,4.49588]
[1712564719628,84.73,71309.2874,21.1,-0.03896,2e-05,4.43259]
[1712564720334,84.73,71309.2874,21.1,-0.03896,2e-05,4.43259]
[1712564722654,84.73,71282.6131,21.1,-0.03947,2e-05,4.4782]
[1712564724469,84.74,71279.848,21.1,-0.03952,2e-05,4.48304]
[1712564725729,84.74,71288.372,21.1,-0.03936,2e-05,4.46848]
[1712564730174,84.74,71320.566,21.1,-0.03875,2e-05,4.41406]
[1712564732650,84.74,71327.3653,21.1,-0.0386,2e-05,4.39964]
[1712564734166,84.74,71333.2142,21.1,-0.03849,2e-05,4.38997]
[1712564739773,84.75,71343.5106,21.1,-0.03831,2e-05,4.37376]
[1712564744805,84.75,71352.7262,21.1,-0.03814,2e-05,4.35902]
[1712564748519,84.75,71347.8477,21.1,-0.03824,2e-05,4.36776]
[1712564753866,84.76,71341.3674,21.1,-0.03837,2e-05,4.37914]
[1712564754095,84.76,71341.3674,21.1,-0.03837,2e-05,4.37914]
[1712564756384,84.76,71326.0909,21.1,-0.03866,2e-05,4.40493]
[1712564758470,84.76,71333.4548,21.1,-0.03852,2e-05,4.39267]
[1712564763940,84.76,71331.924,21.1,-0.03855,2e-05,4.39572]
[1712564765953,84.76,71305.5142,21.1,-0.03905,2e-05,4.4403]
[1712564768766,84.76,71311.9532,21.1,-0.03893,2e-05,4.4294]
[1712564768854,84.76,71311.9532,21.1,-0.03893,2e-05,4.4294]
[1712564769326,84.76,71318.9074,21.1,-0.0388,2e-05,4.41768]
[1712564769662,84.76,71318.9074,21.1,-0.0388,2e-05,4.41768]
[1712564775017,84.76,71327.2495,21.1,-0.03864,2e-05,4.404]
[1712564780054,84.77,71305.1733,21.1,-0.03906,2e-05,4.44149]
[1712564785090,84.77,71302.4072,21.1,-0.03912,2e-05,4.44618]
[1712564790125,84.76,71298.592,21.1,-0.03919,2e-05,4.45252]
[1712564791075,84.76,71294.7565,21.1,-0.03926,2e-05,4.45899]
[1712564796166,84.76,71301.4546,21.1,-0.03911,2e-05,4.44447]
[1712564798618,84.76,71302.6338,21.1,-0.03908,2e-05,4.44249]
[1712564801977,84.76,71306.4781,21.1,-0.03901,2e-05,4.43602]
[1712564802330,84.76,71309.2873,21.1,-0.03896,2e-05,4.43129]
[1712564808250,84.77,71315.2499,21.1,-0.03885,2e-05,4.42149]
[1712564812611,84.77,71330.4121,21.1,-0.03857,2e-05,4.39624]
[1712564815535,84.77,71331.7759,21.1,-0.03854,2e-05,4.39412]
[1712564820909,84.77,71318.7242,21.1,-0.03879,2e-05,4.41646]
[1712564826377,84.78,71349.8401,21.1,-0.03822,2e-05,4.36492]
[1712564827471,84.78,71349.8401,21.1,-0.03822,2e-05,4.36492]
[1712564827751,84.78,71349.8401,21.1,-0.03822,2e-05,4.36492]
[1712564833928,84.78,71363.0391,21.1,-0.03798,2e-05,4.34403]
[1712564840767,84.79,71345.8318,21.1,-0.03832,2e-05,4.3738]
[1712564840800,84.79,71345.8318,21.1,-0.03832,2e-05,4.3738]
[1712564846516,84.8,71353.9184,21.1,-0.03817,2e-05,4.36113]
[1712564848092,84.8,71354.6883,21.1,-0.03816,2e-05,4.35999]
[1712564853565,84.8,71347.3364,21.1,-0.03828,2e-05,4.37016]
[1712564858606,84.81,71333.0844,21.1,-0.03856,2e-05,4.39479]
[1712564858854,84.81,71333.0844,21.1,-0.03856,2e-05,4.39479]
[1712564864644,84.81,71330.5467,21.1,-0.03861,2e-05,4.39961]
[1712564869678,84.81,71298.3857,21.1,-0.03922,2e-05,4.45412]
[1712564871410,84.81,71323.6342,21.1,-0.03874,2e-05,4.41147]
[1712564873796,84.81,71310.3493,21.1,-0.039,2e-05,4.43397]
[1712564876727,84.81,71285.1393,21.1,-0.03948,2e-05,4.47671]
[1712564880143,84.81,71261.8383,21.1,-0.03992,2e-05,4.51631]
[1712564885792,84.81,71269.5303,21.1,-0.03977,2e-05,4.50316]
[1712564888813,84.81,71297.729,21.1,-0.03924,2e-05,4.45541]
[1712564890654,84.81,71293.8338,21.1,-0.03931,2e-05,4.46214]
[1712564892841,84.82,71324.6674,21.1,-0.03873,2e-05,4.41039]
[1712564897877,84.82,71351.8909,21.1,-0.03823,2e-05,4.36577]
[1712564902910,84.83,71343.737,21.1,-0.0384,2e-05,4.38057]
[1712564907946,84.84,71363.2111,21.1,-0.03805,2e-05,4.34924]
[1712564912982,84.85,71366.8205,21.1,-0.03797,2e-05,4.34151]
[1712564918018,84.86,71363.7151,21.1,-0.03804,2e-05,4.34809]
[1712564920854,84.86,71366.8301,21.1,-0.03799,2e-05,4.34346]
[1712564926076,84.87,71371.2485,21.1,-0.03793,2e-05,4.33778]
[1712564928267,84.87,71375.3976,21.1,-0.03786,2e-05,4.33142]
[1712564930319,84.88,71376.0967,21.1,-0.03785,2e-05,4.33081]
[1712564931012,84.88,71376.0967,21.1,-0.03785,2e-05,4.33081]
[1712564935287,84.89,71374.2788,21.1,-0.0379,2e-05,4.33523]
[1712564941182,84.9,71345.3824,21.1,-0.03845,2e-05,4.38516]
[1712564946216,84.91,71368.539,21.1,-0.03804,2e-05,4.34763]
[1712564951252,84.91,71362.2032,21.1,-0.03817,2e-05,4.35953]
[1712564956287,84.92,71363.9059,21.1,-0.03815,2e-05,4.3579]
[1712564961321,84.93,71357.6893,21.1,-0.03828,2e-05,4.36948]
[1712564966357,84.94,71373.7422,21.1,-0.03799,2e-05,4.34403]
[1712564971392,84.95,71368.2966,21.1,-0.03808,2e-05,4.35125]
[1712564976410,84.95,71363.8852,21.1,-0.03818,2e-05,4.35986]
[1712564979315,84.96,71372.1287,21.1,-0.03803,2e-05,4.34692]
[1712564984346,84.97,71365.8067,21.1,-0.03817,2e-05,4.35878]
[1712564989518,84.98,71367.7632,21.1,-0.03815,2e-05,4.35711]
[1712564994555,84.99,71370.2358,21.1,-0.03812,2e-05,4.35443]
[1712564994638,84.99,71370.2358,21.1,-0.03812,2e-05,4.35443]
[1712565000594,85.0,71369.2421,21.1,-0.03815,2e-05,4.35756]
[1712565005101,85.0,71372.8811,21.1,-0.03809,2e-05,4.35226]
[1712565005807,85.0,71375.9638,21.1,-0.03804,2e-05,4.34762]
[1712565007400,85.01,71386.398,21.1,-0.03785,2e-05,4.33056]
[1712565012261,85.01,71392.1326,21.1,-0.03775,2e-05,4.32204]
[1712565014693,85.02,71364.4377,21.1,-0.03827,2e-05,4.36861]
[1712565019729,85.02,71369.8297,21.1,-0.03818,2e-05,4.3602]
[1712565021140,85.02,71368.1895,21.1,-0.03821,2e-05,4.36306]
[1712565022269,85.02,71363.0789,21.1,-0.03831,2e-05,4.37171]
[1712565023887,85.02,71352.9477,21.1,-0.0385,2e-05,4.38875]
[1712565024127,85.02,71352.9477,21.1,-0.0385,2e-05,4.38875]
[1712565026410,85.02,71327.324,21.1,-0.03898,2e-05,4.43198]
[1712565030414,85.02,71313.5565,21.1,-0.03924,2e-05,4.45527]
[1712565030619,85.02,71313.5565,21.1,-0.03924,2e-05,4.45527]
[1712565030952,85.02,71308.6109,21.1,-0.03933,2e-05,4.46363]
[1712565034432,85.02,71339.2852,21.1,-0.03873,2e-05,4.40891]
[1712565035109,85.02,71327.6691,21.1,-0.03895,2e-05,4.42851]
[1712565036859,85.03,71361.8773,21.1,-0.03831,2e-05,4.37129]
[1712565039875,85.03,71335.8886,21.1,-0.0388,2e-05,4.41515]
[1712565042932,85.03,71329.4886,21.1,-0.03892,2e-05,4.42606]
[1712565044760,85.03,71320.9882,21.1,-0.03908,2e-05,4.44043]
[1712565047290,85.03,71335.0926,21.1,-0.03882,2e-05,4.41676]
[1712565052966,85.03,71349.4603,21.1,-0.03855,2e-05,4.39294]
[1712565058001,85.03,71345.2251,21.1,-0.03864,2e-05,4.40038]
[1712565063041,85.04,71342.8561,21.1,-0.03868,2e-05,4.40469]
[1712565064895,85.04,71346.3401,21.1,-0.03862,2e-05,4.39891]
[1712565065030,85.04,71346.3401,21.1,-0.03862,2e-05,4.39891]
[1712565067131,85.04,71331.1546,21.1,-0.03891,2e-05,4.4246]
[1712565069288,85.04,71303.2785,21.1,-0.03943,2e-05,4.47167]
[1712565075126,85.04,71315.1746,21.1,-0.03921,2e-05,4.4514]
[1712565075270,85.04,71315.1746,21.1,-0.03921,2e-05,4.4514]
[1712565080707,85.03,71304.5756,21.1,-0.03941,2e-05,4.46909]
[1712565086202,85.03,71303.6866,21.1,-0.03942,2e-05,4.47029]
[1712565087474,85.03,71304.181,21.1,-0.03941,2e-05,4.4694]
[1712565093250,85.03,71296.4305,21.1,-0.03953,2e-05,4.47898]
[1712565098286,85.03,71295.7876,21.1,-0.03953,2e-05,4.47964]
[1712565103321,85.02,71294.5153,21.1,-0.03955,2e-05,4.48149]
[1712565107634,85.02,71289.4197,21.1,-0.03965,2e-05,4.48983]
[1712565107876,85.02,71289.4197,21.1,-0.03965,2e-05,4.48983]
[1712565113392,85.02,71280.3054,21.1,-0.03982,2e-05,4.50477]
[1712565118426,85.01,71282.1846,21.1,-0.03978,2e-05,4.50102]
[1712565123463,85.01,71291.0322,21.1,-0.0396,2e-05,4.48554]
[1712565128499,85.01,71281.3265,21.1,-0.03978,2e-05,4.50161]
[1712565133533,85.01,71288.7901,21.1,-0.03963,2e-05,4.4884]
[1712565138569,85.0,71279.5686,21.1,-0.03981,2e-05,4.50358]
[1712565139992,85.0,71279.7829,21.1,-0.0398,2e-05,4.503]
[1712565140215,85.0,71279.7829,21.1,-0.0398,2e-05,4.503]
[1712565149647,84.99,71257.7418,21.1,-0.04021,2e-05,4.53926]
[1712565154682,84.99,71253.6233,21.1,-0.04025,2e-05,4.54223]
[1712565159716,84.98,71237.7552,21.1,-0.04055,2e-05,4.56853]
[1712565164750,84.97,71233.6651,21.1,-0.04062,2e-05,4.57449]
[1712565169784,84.96,71221.0095,21.1,-0.04085,2e-05,4.59521]
[1712565171414,84.96,71222.6847,21.1,-0.04082,2e-05,4.59205]
[1712565171754,84.96,71222.6847,21.1,-0.04082,2e-05,4.59205]
[1712565179855,84.95,71200.0738,21.1,-0.04124,2e-05,4.62864]
[1712565184890,84.94,71200.1883,21.1,-0.04122,2e-05,4.62688]
[1712565189926,84.93,71197.0267,21.1,-0.04126,2e-05,4.63082]
[1712565194963,84.92,71185.6987,21.1,-0.04147,2e-05,4.64897]
[1712565200026,84.91,71192.3791,21.1,-0.04132,2e-05,4.63559]
[1712565205061,84.9,71190.9299,21.1,-0.04133,2e-05,4.63648]
[1712565206245,84.89,71190.7392,21.1,-0.04133,2e-05,4.63648]
[1712565206392,84.89,71190.7392,21.1,-0.04133,2e-05,4.63648]
[1712565211645,84.88,71189.8356,21.1,-0.0413,2e-05,4.63326]
[1712565212854,84.88,71187.7997,21.1,-0.04134,2e-05,4.63648]
[1712565214885,84.88,71184.9896,21.1,-0.04139,2e-05,4.64072]
[1712565220130,84.87,71199.9276,21.1,-0.04108,2e-05,4.61328]
[1712565221684,84.86,71200.9222,21.1,-0.04105,2e-05,4.61098]
[1712565227217,84.85,71186.4281,21.1,-0.04132,2e-05,4.6344]
[1712565227665,84.85,71186.4281,21.1,-0.04132,2e-05,4.6344]
[1712565233258,84.84,71192.3938,21.1,-0.04118,2e-05,4.6223]
[1712565238292,84.83,71191.4532,21.1,-0.04119,2e-05,4.62262]
[1712565243327,84.83,71182.9231,21.1,-0.04134,2e-05,4.63609]
[1712565248362,84.82,71193.3413,21.1,-0.04112,2e-05,4.61661]
[1712565253397,84.81,71191.7043,21.1,-0.04114,2e-05,4.61822]
[1712565258411,84.8,71199.4227,21.1,-0.04097,2e-05,4.60359]
[1712565259320,84.8,71199.4227,21.1,-0.04097,2e-05,4.60359]
[1712565259672,84.8,71201.1571,21.1,-0.04093,2e-05,4.60034]
[1712565259703,84.8,71201.1571,21.1,-0.04093,2e-05,4.60034]
[1712565264016,84.79,71237.9793,21.1,-0.0402,2e-05,4.5359]
[1712565268435,84.79,71247.5913,21.1,-0.04001,2e-05,4.51888]
[1712565270410,84.79,71281.8777,21.1,-0.03935,2e-05,4.46012]
[1712565275560,84.79,71268.3728,21.1,-0.03958,2e-05,4.47982]
[1712565277908,84.79,71279.6219,21.1,-0.03936,2e-05,4.46057]
[1712565280343,84.79,71277.5771,21.1,-0.0394,2e-05,4.464]
[1712565280352,84.79,71277.5771,21.1,-0.0394,2e-05,4.464]
[1712565284256,84.79,71273.1966,21.1,-0.03948,2e-05,4.47127]
[1712565288583,84.79,71269.8766,21.1,-0.03954,2e-05,4.47659]
[1712565293687,84.78,71270.5062,21.1,-0.03953,2e-05,4.47512]
[1712565294870,84.78,71270.9611,21.1,-0.03952,2e-05,4.47428]
[1712565296626,84.78,71266.8455,21.1,-0.0396,2e-05,4.48121]
[1712565296804,84.78,71269.77,21.1,-0.03954,2e-05,4.47615]
[1712565302749,84.78,71272.2096,21.1,-0.03949,2e-05,4.47161]
[1712565304527,84.78,71272.9342,21.1,-0.03947,2e-05,4.47031]
[1712565309798,84.78,71278.5393,21.1,-0.03936,2e-05,4.46046]
[1712565314844,84.78,71296.2204,21.1,-0.03902,2e-05,4.43031]
[1712565316076,84.78,71295.2588,21.1,-0.03904,2e-05,4.43194]
[1712565320944,84.78,71306.3351,21.1,-0.03883,2e-05,4.41331]
[1712565321103,84.78,71306.3351,21.1,-0.03883,2e-05,4.41331]
[1712565326929,84.78,71298.6567,21.1,-0.03898,2e-05,4.42638]
[1712565327375,84.78,71298.6567,21.1,-0.03898,2e-05,4.42638]
[1712565332931,84.78,71311.7761,21.1,-0.03871,2e-05,4.40132]
[1712565338005,84.78,71333.009,21.1,-0.03832,2e-05,4.36619]
[1712565341805,84.78,71339.2884,21.1,-0.0382,2e-05,4.35604]
[1712565347068,84.79,71338.7429,21.1,-0.03822,2e-05,4.3578]
[1712565348775,84.79,71340.5723,21.1,-0.03819,2e-05,4.35486]
[1712565352574,84.79,71339.0015,21.1,-0.03822,2e-05,4.35801]
[1712565358148,84.8,71322.687,21.1,-0.03854,2e-05,4.38596]
[1712565363183,84.8,71331.4389,21.1,-0.03838,2e-05,4.37176]
[1712565368223,84.8,71334.7113,21.1,-0.03832,2e-05,4.36686]
[1712565373256,84.81,71354.2262,21.1,-0.03797,2e-05,4.33483]
[1712565375269,84.81,71381.9551,21.1,-0.03746,2e-05,4.2892]
[1712565380304,84.82,71384.0506,21.1,-0.03743,2e-05,4.28688]
[1712565383324,84.82,71350.8543,21.1,-0.03805,2e-05,4.34263]
[1712565388358,84.83,71370.7755,21.1,-0.03769,2e-05,4.31034]
[1712565392933,84.83,71374.2837,21.1,-0.03761,2e-05,4.30223]
[1712565398429,84.84,71382.6551,21.1,-0.03747,2e-05,4.28955]
[1712565398804,84.84,71382.6551,21.1,-0.03747,2e-05,4.28955]
[1712565400885,84.84,71364.7445,21.1,-0.0378,2e-05,4.31963]
[1712565400927,84.84,71364.7445,21.1,-0.0378,2e-05,4.31963]
[1712565406483,84.85,71362.7736,21.1,-0.03785,2e-05,4.32409]
[1712565411519,84.86,71359.3634,21.1,-0.03793,2e-05,4.33073]
[1712565416554,84.86,71360.3616,21.1,-0.03792,2e-05,4.33]
[1712565421591,84.87,71361.8368,21.1,-0.0379,2e-05,4.32848]
[1712565426625,84.87,71366.2955,21.1,-0.03783,2e-05,4.32203]
[1712565431660,84.88,71371.464,21.1,-0.03774,2e-05,4.3145]
[1712565436697,84.89,71372.6119,21.1,-0.03773,2e-05,4.31364]
[1712565441410,84.89,71345.3004,21.1,-0.03825,2e-05,4.35999]
[1712565446770,84.9,71366.2729,21.1,-0.03787,2e-05,4.32579]
[1712565451805,84.9,71353.1383,21.1,-0.0381,2e-05,4.34547]
[1712565456839,84.91,71360.2964,21.1,-0.03797,2e-05,4.33434]
[1712565461874,84.91,71345.413,21.1,-0.03826,2e-05,4.35992]
[1712565461967,84.91,71345.413,21.1,-0.03826,2e-05,4.35992]
[1712565462376,84.91,71345.413,21.1,-0.03826,2e-05,4.35992]
[1712565468108,84.92,71330.9968,21.1,-0.03853,2e-05,4.38473]
[1712565470942,84.92,71301.2704,21.1,-0.0391,2e-05,4.43496]
[1712565475978,84.92,71298.7613,21.1,-0.03914,2e-05,4.43923]
[1712565481011,84.92,71307.044,21.1,-0.03899,2e-05,4.42525]
[1712565481328,84.92,71307.044,21.1,-0.03899,2e-05,4.42525]
[1712565484520,84.92,71310.0612,21.1,-0.03893,2e-05,4.42023]
[1712565490075,84.92,71306.5347,21.1,-0.039,2e-05,4.42646]
[1712565493561,84.92,71302.9987,21.1,-0.03907,2e-05,4.43247]
[1712565493909,84.92,71302.9987,21.1,-0.03907,2e-05,4.43247]
[1712565499137,84.92,71277.8342,21.1,-0.03955,2e-05,4.47506]
[1712565500679,84.92,71276.424,21.1,-0.03957,2e-05,4.4774]
[1712565506188,84.92,71283.3366,21.1,-0.03944,2e-05,4.4654]
[1712565507063,84.92,71283.3366,21.1,-0.03944,2e-05,4.4654]
[1712565507435,84.92,71289.0761,21.1,-0.03933,2e-05,4.45563]
[1712565508122,84.92,71289.0761,21.1,-0.03933,2e-05,4.45563]
[1712565508708,84.92,71287.9165,21.1,-0.03935,2e-05,4.45757]
[1712565511375,84.92,71283.9813,21.1,-0.0394,2e-05,4.46098]
[1712565517266,84.92,71282.7803,21.1,-0.03942,2e-05,4.46281]
[1712565522300,84.92,71269.1248,21.1,-0.03968,2e-05,4.48578]
[1712565527335,84.91,71278.9329,21.1,-0.03949,2e-05,4.46873]
[1712565531793,84.91,71279.5807,21.1,-0.03947,2e-05,4.46742]
[1712565532062,84.91,71279.5807,21.1,-0.03947,2e-05,4.46742]
[1712565533768,84.91,71284.8996,21.1,-0.03937,2e-05,4.4583]
[1712565537406,84.91,71314.6672,21.1,-0.0388,2e-05,4.40798]
[1712565537909,84.91,71314.6672,21.1,-0.0388,2e-05,4.40798]
[1712565543447,84.92,71331.7415,21.1,-0.03849,2e-05,4.37982]
[1712565544701,84.92,71328.3651,21.1,-0.03855,2e-05,4.38558]
[1712565550496,84.92,71346.963,21.1,-0.03821,2e-05,4.35508]
[1712565555533,84.92,71341.9607,21.1,-0.03831,2e-05,4.36408]
[1712565560567,84.93,71343.704,21.1,-0.03829,2e-05,4.36185]
[1712565563981,84.93,71342.7994,21.1,-0.03831,2e-05,4.36372]
[1712565569629,84.94,71338.4231,21.1,-0.0384,2e-05,4.37174]
[1712565570264,84.94,71338.4231,21.1,-0.0384,2e-05,4.37174]
[1712565571548,84.94,71339.8776,21.1,-0.03837,2e-05,4.36942]
[1712565576685,84.94,71341.9129,21.1,-0.03832,2e-05,4.36365]
[1712565581714,84.94,71336.3232,21.1,-0.03843,2e-05,4.37355]
[1712565582775,84.94,71335.1723,21.1,-0.03845,2e-05,4.37558]
[1712565582782,84.94,71335.1723,21.1,-0.03845,2e-05,4.37558]
[1712565587705,84.95,71343.1043,21.1,-0.0383,2e-05,4.36266]
[1712565593797,84.95,71339.2053,21.1,-0.03839,2e-05,4.36986]
[1712565598833,84.95,71335.988,21.1,-0.03845,2e-05,4.37567]
[1712565601680,84.96,71337.1919,21.1,-0.03843,2e-05,4.37382]
[1712565602028,84.96,71344.5361,21.1,-0.03829,2e-05,4.36163]
[1712565607896,84.96,71348.309,21.1,-0.03823,2e-05,4.356]
[1712565612931,84.96,71346.6969,21.1,-0.03827,2e-05,4.35924]
[1712565614551,84.96,71347.951,21.1,-0.03824,2e-05,4.35726]
[1712565617022,84.97,71370.1142,21.1,-0.03784,2e-05,4.32074]
[1712565623003,84.97,71381.656,21.1,-0.03764,2e-05,4.30281]
[1712565628039,84.98,71385.0825,21.1,-0.03758,2e-05,4.29814]
[1712565633077,84.99,71377.7255,21.1,-0.03771,2e-05,4.30824]
[1712565638110,84.99,71388.358,21.1,-0.03752,2e-05,4.2917]
[1712565639018,84.99,71388.358,21.1,-0.03752,2e-05,4.2917]
[1712565641130,85.0,71362.513,21.1,-0.03801,2e-05,4.33533]
[1712565641809,85.0,71362.513,21.1,-0.03801,2e-05,4.33533]
[1712565647171,85.01,71371.762,21.1,-0.03785,2e-05,4.32096]
[1712565652206,85.01,71385.1599,21.1,-0.03761,2e-05,4.29968]
[1712565657241,85.02,71380.625,21.1,-0.0377,2e-05,4.30798]
[1712565662275,85.02,71385.0581,21.1,-0.03763,2e-05,4.30183]
[1712565667311,85.03,71365.0186,21.1,-0.03801,2e-05,4.33596]
[1712565672347,85.04,71371.2434,21.1,-0.0379,2e-05,4.3264]
[1712565677382,85.04,71380.3034,21.1,-0.03775,2e-05,4.31219]
[1712565681186,85.04,71378.8096,21.1,-0.03778,2e-05,4.31521]
[1712565686453,85.05,71375.2103,21.1,-0.03786,2e-05,4.32225]
[1712565691489,85.06,71361.4629,21.1,-0.0381,2e-05,4.34278]
[1712565696112,85.06,71364.1543,21.1,-0.03805,2e-05,4.3388]
[1712565701558,85.06,71367.8053,21.1,-0.03799,2e-05,4.33351]
[1712565703435,85.07,71369.3851,21.1,-0.03796,2e-05,4.33103]
[1712565704952,85.07,71366.9259,21.1,-0.03801,2e-05,4.33541]
[1712565705423,85.07,71366.7271,21.1,-0.03802,2e-05,4.33588]
[1712565710625,85.07,71348.8769,21.1,-0.03836,2e-05,4.36614]
[1712565715662,85.07,71341.4923,21.1,-0.0385,2e-05,4.37889]
[1712565720697,85.08,71341.6035,21.1,-0.0385,2e-05,4.37904]
[1712565725730,85.08,71346.1742,21.1,-0.03842,2e-05,4.3717]
[1712565730766,85.08,71371.6246,21.1,-0.03795,2e-05,4.32995]
[1712565733357,85.08,71361.0794,21.1,-0.03815,2e-05,4.34774]
[1712565736231,85.09,71380.0786,21.1,-0.0378,2e-05,4.31663]
[1712565741842,85.09,71371.1241,21.1,-0.03798,2e-05,4.33225]
[1712565743931,85.09,71373.3094,21.1,-0.03794,2e-05,4.32883]
[1712565746964,85.1,71364.3208,21.1,-0.03811,2e-05,4.34404]
[1712565747078,85.1,71364.3208,21.1,-0.03811,2e-05,4.34404]
[1712565752364,85.1,71371.7921,21.1,-0.03795,2e-05,4.32905]
[1712565752597,85.1,71371.7921,21.1,-0.03795,2e-05,4.32905]
[1712565758097,85.1,71381.113,21.1,-0.03779,2e-05,4.31436]
[1712565758345,85.1,71381.113,21.1,-0.03779,2e-05,4.31436]
[1712565762518,85.11,71387.2989,21.1,-0.03768,2e-05,4.30468]
[1712565763425,85.11,71390.9589,21.1,-0.03761,2e-05,4.29878]
[1712565763712,85.11,71390.9589,21.1,-0.03761,2e-05,4.29878]
[1712565768916,85.11,71395.9691,21.1,-0.03753,2e-05,4.29122]
[1712565774067,85.12,71403.7533,21.1,-0.03739,2e-05,4.27905]
[1712565779088,85.12,71393.4296,21.1,-0.03759,2e-05,4.29673]
[1712565784140,85.13,71411.0873,21.1,-0.03728,2e-05,4.26866]
[1712565788256,85.13,71409.166,21.1,-0.03732,2e-05,4.27251]
[1712565794210,85.14,71419.1939,21.1,-0.03715,2e-05,4.25686]
[1712565799247,85.14,71417.0787,21.1,-0.03719,2e-05,4.26098]
[1712565804280,85.15,71403.3638,21.1,-0.03745,2e-05,4.28406]
[1712565809315,85.15,71387.6947,21.1,-0.03774,2e-05,4.31024]
[1712565814352,85.15,71408.3684,21.1,-0.03734,2e-05,4.27351]
[1712565819386,85.15,71400.1627,21.1,-0.03749,2e-05,4.28747]
[1712565824423,85.16,71410.251,21.1,-0.03731,2e-05,4.27138]
[1712565829438,85.16,71408.5849,21.1,-0.03735,2e-05,4.27455]
[1712565829891,85.16,71408.2794,21.1,-0.03736,2e-05,4.27516]
[1712565835500,85.16,71409.7383,21.1,-0.03734,2e-05,4.27337]
[1712565840534,85.17,71412.8525,21.1,-0.03729,2e-05,4.2688]
[1712565845570,85.17,71396.2862,21.1,-0.03759,2e-05,4.29659]
[1712565850604,85.17,71392.4043,21.1,-0.03767,2e-05,4.3033]
[1712565855645,85.17,71393.1878,21.1,-0.03766,2e-05,4.30231]
[1712565860680,85.18,71387.9856,21.1,-0.03775,2e-05,4.31115]
[1712565862113,85.18,71380.2911,21.1,-0.0379,2e-05,4.32392]
[1712565862493,85.18,71380.2911,21.1,-0.0379,2e-05,4.32392]
[1712565862543,85.18,71380.2911,21.1,-0.0379,2e-05,4.32392]
[1712565866722,85.17,71334.5218,21.1,-0.03875,2e-05,4.39993]
[1712565871757,85.17,71325.0726,21.1,-0.03889,2e-05,4.4122]
[1712565876530,85.17,71322.1019,21.1,-0.03894,2e-05,4.41675]
[1712565881835,85.16,71331.337,21.1,-0.03876,2e-05,4.40053]
[1712565883794,85.16,71331.1477,21.1,-0.03877,2e-05,4.40077]
[1712565883802,85.16,71331.1477,21.1,-0.03877,2e-05,4.40077]
[1712565888885,85.16,71322.2789,21.1,-0.03893,2e-05,4.41522]
[1712565893919,85.16,71318.1372,21.1,-0.039,2e-05,4.42177]
[1712565898955,85.16,71331.4888,21.1,-0.03875,2e-05,4.39899]
[1712565899188,85.16,71331.4888,21.1,-0.03875,2e-05,4.39899]
[1712565900278,85.15,71330.8875,21.1,-0.03875,2e-05,4.39972]
[1712565905558,85.15,71345.7638,21.1,-0.03847,2e-05,4.37443]
[1712565909292,85.15,71371.3818,21.1,-0.038,2e-05,4.33177]
[1712565914232,85.15,71377.6047,21.1,-0.03788,2e-05,4.32165]
[1712565920103,85.16,71387.8091,21.1,-0.0377,2e-05,4.30533]
[1712565925136,85.16,71374.3439,21.1,-0.03795,2e-05,4.32808]
[1712565930174,85.16,71373.4704,21.1,-0.03797,2e-05,4.32985]
[1712565935208,85.16,71372.0845,21.1,-0.03798,2e-05,4.32939]
[1712565939535,85.16,71355.5859,21.1,-0.03828,2e-05,4.35696]
[1712565939950,85.16,71355.5859,21.1,-0.03828,2e-05,4.35696]
[1712565943949,85.16,71346.0884,21.1,-0.03846,2e-05,4.3728]
[1712565943954,85.16,71346.0884,21.1,-0.03846,2e-05,4.3728]
[1712565949304,85.16,71349.6816,21.1,-0.03839,2e-05,4.3667]
[1712565954344,85.16,71342.8162,21.1,-0.03852,2e-05,4.37798]
[1712565959374,85.16,71327.5118,21.1,-0.0388,2e-05,4.4033]
[1712565963554,85.16,71329.3437,21.1,-0.03877,2e-05,4.39987]
[1712565969410,85.16,71344.6026,21.1,-0.03847,2e-05,4.37385]
[1712565971352,85.15,71344.688,21.1,-0.03847,2e-05,4.37365]
[1712565971758,85.15,71333.6323,21.1,-0.03868,2e-05,4.39207]
[1712565977501,85.15,71320.0674,21.1,-0.03893,2e-05,4.41415]
[1712565982535,85.14,71315.7753,21.1,-0.039,2e-05,4.4206]
[1712565987570,85.14,71305.7999,21.1,-0.03918,2e-05,4.43666]
[1712565990596,85.14,71305.6819,21.1,-0.03918,2e-05,4.43652]
[1712565996634,85.13,71294.2534,21.1,-0.03936,2e-05,4.45155]
[1712566001669,85.12,71279.6238,21.1,-0.03963,2e-05,4.47546]
[1712566002288,85.12,71279.6238,21.1,-0.03963,2e-05,4.47546]
[1712566004043,85.12,71279.9156,21.1,-0.03962,2e-05,4.47464]
[1712566004446,85.12,71279.9156,21.1,-0.03962,2e-05,4.47464]
[1712566012080,85.11,71266.7528,21.1,-0.03986,2e-05,4.49562]
[1712566017780,85.11,71269.9139,21.1,-0.03978,2e-05,4.48907]
[1712566022815,85.1,71266.6348,21.1,-0.03984,2e-05,4.4937]
[1712566025198,85.1,71262.5694,21.1,-0.03991,2e-05,4.50024]
[1712566025946,85.09,71255.2335,21.1,-0.04005,2e-05,4.51255]
[1712566027901,85.09,71247.8747,21.1,-0.04019,2e-05,4.52467]
[1712566028361,85.09,71247.8747,21.1,-0.04019,2e-05,4.52467]
[1712566033893,85.08,71231.1261,21.1,-0.04049,2e-05,4.55173]
[1712566035471,85.08,71232.0854,21.1,-0.04047,2e-05,4.54979]
[1712566036649,85.08,71234.4905,21.1,-0.04042,2e-05,4.54537]
[1712566039020,85.07,71224.083,21.1,-0.04062,2e-05,4.56251]
[1712566039322,85.07,71224.083,21.1,-0.04062,2e-05,4.56251]
[1712566046985,85.06,71219.7934,21.1,-0.04068,2e-05,4.56806]
[1712566052019,85.05,71216.9232,21.1,-0.0407,2e-05,4.56862]
[1712566057054,85.04,71208.6714,21.1,-0.04085,2e-05,4.58159]
[1712566062092,85.04,71213.0115,21.1,-0.04075,2e-05,4.57279]
[1712566064389,85.03,71217.9895,21.1,-0.04064,2e-05,4.56369]
[1712566064395,85.03,71217.9895,21.1,-0.04064,2e-05,4.56369]
[1712566064592,85.03,71217.9895,21.1,-0.04064,2e-05,4.56369]
[1712566066051,85.03,71225.5789,21.1,-0.04049,2e-05,4.55039]
[1712566070639,85.03,71249.6464,21.1,-0.04002,2e-05,4.50833]
[1712566071744,85.03,71247.9907,21.1,-0.04005,2e-05,4.51103]
[1712566071841,85.03,71247.9907,21.1,-0.04005,2e-05,4.51103]
[1712566072240,85.03,71254.9003,21.1,-0.03991,2e-05,4.4991]
[1712566074877,85.02,71261.0488,21.1,-0.03979,2e-05,4.48841]
[1712566077704,85.02,71257.7621,21.1,-0.03985,2e-05,4.49372]
[1712566079343,85.02,71273.0708,21.1,-0.03955,2e-05,4.46747]
[1712566079660,85.02,71273.0708,21.1,-0.03955,2e-05,4.46747]
[1712566084994,85.02,71269.8566,21.1,-0.03961,2e-05,4.4725]
[1712566090292,85.02,71286.6009,21.1,-0.03929,2e-05,4.4436]
[1712566095325,85.01,71295.0579,21.1,-0.03912,2e-05,4.42899]
[1712566100360,85.01,71309.7406,21.1,-0.03884,2e-05,4.40397]
[1712566102086,85.01,71307.4564,21.1,-0.03888,2e-05,4.4078]
[1712566102407,85.01,71308.2066,21.1,-0.03887,2e-05,4.40652]
[1712566108418,85.01,71312.7919,21.1,-0.03878,2e-05,4.39874]
[1712566113450,85.01,71316.4415,21.1,-0.03869,2e-05,4.38947]
[1712566118489,85.01,71318.2705,21.1,-0.03865,2e-05,4.38644]
[1712566123523,85.01,71313.8468,21.1,-0.03874,2e-05,4.39391]
[1712566128537,85.01,71326.8969,21.1,-0.03849,2e-05,4.37206]
[1712566133594,85.01,71335.0815,21.1,-0.03834,2e-05,4.35851]
[1712566135415,85.01,71335.1807,21.1,-0.03834,2e-05,4.35837]
[1712566135814,85.01,71341.5,21.1,-0.03822,2e-05,4.34786]
[1712566135998,85.01,71341.5,21.1,-0.03822,2e-05,4.34786]
[1712566141651,85.02,71343.7827,21.1,-0.03818,2e-05,4.34431]
[1712566146686,85.02,71336.7561,21.1,-0.03832,2e-05,4.35641]
[1712566151721,85.02,71343.1458,21.1,-0.0382,2e-05,4.34612]
[1712566156759,85.02,71341.9457,21.1,-0.03823,2e-05,4.34851]
[1712566161794,85.03,71342.5806,21.1,-0.03822,2e-05,4.34783]
[1712566166828,85.03,71343.1404,21.1,-0.03821,2e-05,4.34727]
[1712566169196,85.03,71342.3901,21.1,-0.03823,2e-05,4.34868]
[1712566169279,85.03,71342.3901,21.1,-0.03823,2e-05,4.34868]
[1712566172482,85.03,71355.132,21.1,-0.03797,2e-05,4.32465]
[1712566180748,85.03,71365.4904,21.1,-0.03777,2e-05,4.30688]
[1712566185963,85.02,71380.0414,21.1,-0.0375,2e-05,4.2822]
[1712566191008,85.02,71373.7904,21.1,-0.03761,2e-05,4.29193]
[1712566196045,85.02,71373.4432,21.1,-0.03761,2e-05,4.29189]
[1712566201081,85.01,71383.437,21.1,-0.03742,2e-05,4.27485]
[1712566206114,85.01,71379.4515,21.1,-0.03748,2e-05,4.28093]
[1712566208040,85.01,71377.4466,21.1,-0.03752,2e-05,4.28413]
[1712566213162,85.0,71362.7241,21.1,-0.03778,2e-05,4.30755]
[1712566213177,85.0,71362.7241,21.1,-0.03778,2e-05,4.30755]
[1712566219205,85.0,71360.7244,21.1,-0.03781,2e-05,4.31034]
[1712566224239,85.0,71362.7506,21.1,-0.03777,2e-05,4.30653]
[1712566229276,84.99,71365.5481,21.1,-0.03771,2e-05,4.3015]
[1712566234311,84.99,71375.5759,21.1,-0.0375,2e-05,4.28149]
[1712566239346,84.99,71373.2895,21.1,-0.03754,2e-05,4.28504]
[1712566242227,84.99,71379.4247,21.1,-0.03743,2e-05,4.27483]
[1712566242466,84.99,71380.7551,21.1,-0.0374,2e-05,4.2726]
[1712566243156,84.99,71380.7551,21.1,-0.0374,2e-05,4.2726]
[1712566248408,85.0,71387.9864,21.1,-0.03728,2e-05,4.26172]
[1712566253444,85.0,71390.2839,21.1,-0.03725,2e-05,4.25903]
[1712566258477,85.01,71384.7641,21.1,-0.03736,2e-05,4.26915]
[1712566263513,85.02,71390.1808,21.1,-0.03728,2e-05,4.26128]
[1712566268547,85.02,71394.3865,21.1,-0.03721,2e-05,4.25543]
[1712566273062,85.03,71392.334,21.1,-0.03726,2e-05,4.25967]
[1712566273080,85.03,71392.334,21.1,-0.03726,2e-05,4.25967]
[1712566275025,85.03,71390.8226,21.1,-0.03729,2e-05,4.26258]
[1712566275549,85.03,71390.8669,21.1,-0.03729,2e-05,4.26273]
[1712566277582,85.03,71393.2299,21.1,-0.03725,2e-05,4.25906]
[1712566282647,85.04,71400.77,21.1,-0.03712,2e-05,4.24778]
[1712566284727,85.04,71399.7093,21.1,-0.03715,2e-05,4.2497]
[1712566285506,85.04,71399.7093,21.1,-0.03715,2e-05,4.2497]
[1712566286677,85.04,71432.1911,21.1,-0.03656,2e-05,4.19678]
[1712566287660,85.04,71432.5541,21.1,-0.03655,2e-05,4.19623]
[1712566287760,85.04,71432.5541,21.1,-0.03655,2e-05,4.19623]
[1712566293727,85.04,71426.8497,21.1,-0.03663,2e-05,4.20258]
[1712566295128,85.04,71427.1478,21.1,-0.03663,2e-05,4.20212]
[1712566300775,85.05,71438.7515,21.1,-0.03642,2e-05,4.18333]
[1712566302410,85.05,71467.1863,21.1,-0.03592,2e-05,4.13744]
[1712566307664,85.05,71485.9347,21.1,-0.03559,2e-05,4.10791]
[1712566312863,85.06,71480.8848,21.1,-0.03569,2e-05,4.11692]
[1712566317897,85.06,71471.0628,21.1,-0.03587,2e-05,4.13338]
[1712566319969,85.06,71452.7481,21.1,-0.0362,2e-05,4.16313]
[1712566320647,85.06,71452.6387,21.1,-0.0362,2e-05,4.16338]
[1712566321060,85.06,71452.6387,21.1,-0.0362,2e-05,4.16338]
[1712566322933,85.07,71404.2799,21.1,-0.03708,2e-05,4.24268]
[1712566323005,85.07,71404.2799,21.1,-0.03708,2e-05,4.24268]
[1712566324199,85.07,71391.7299,21.1,-0.03731,2e-05,4.26346]
[1712566328707,85.07,71379.2588,21.1,-0.03754,2e-05,4.28411]
[1712566330585,85.07,71385.8589,21.1,-0.03742,2e-05,4.27338]
[1712566335641,85.07,71363.2506,21.1,-0.03783,2e-05,4.31063]
[1712566336150,85.07,71363.2506,21.1,-0.03783,2e-05,4.31063]
[1712566338410,85.07,71413.0228,21.1,-0.03692,2e-05,4.22853]
[1712566341410,85.07,71439.7623,21.1,-0.03644,2e-05,4.18526]
[1712566347100,85.07,71432.7268,21.1,-0.03657,2e-05,4.19738]
[1712566352136,85.08,71445.7041,21.1,-0.03632,2e-05,4.17394]
[1712566354167,85.08,71439.3058,21.1,-0.03644,2e-05,4.18463]
[1712566359648,85.09,71436.482,21.1,-0.03651,2e-05,4.19112]
[1712566365233,85.11,71440.4115,21.1,-0.03646,2e-05,4.18676]
[1712566367704,85.11,71441.2185,21.1,-0.03646,2e-05,4.18617]
[1712566369042,85.11,71440.952,21.1,-0.03647,2e-05,4.18695]
[1712566369570,85.11,71442.5907,21.1,-0.03644,2e-05,4.18463]
[1712566372552,85.12,71446.9945,21.1,-0.03637,2e-05,4.17853]
[1712566372595,85.12,71446.9945,21.1,-0.03637,2e-05,4.17853]
[1712566372975,85.12,71446.9945,21.1,-0.03637,2e-05,4.17853]
[1712566378324,85.13,71471.8416,21.1,-0.03594,2e-05,4.13931]
[1712566378352,85.13,71471.8416,21.1,-0.03594,2e-05,4.13931]
[1712566379865,85.13,71470.3259,21.1,-0.03597,2e-05,4.14185]
[1712566379905,85.13,71470.3259,21.1,-0.03597,2e-05,4.14185]
[1712566385375,85.13,71482.8443,21.1,-0.03575,2e-05,4.12238]
[1712566390410,85.14,71477.7885,21.1,-0.03585,2e-05,4.13115]
[1712566395410,85.14,71475.398,21.1,-0.0359,2e-05,4.13591]
[1712566400479,85.15,71480.2562,21.1,-0.03583,2e-05,4.12896]
[1712566401997,85.15,71473.2554,21.1,-0.03595,2e-05,4.14034]
[1712566407135,85.16,71462.1977,21.1,-0.03616,2e-05,4.15961]
[1712566407425,85.16,71466.6221,21.1,-0.03609,2e-05,4.15276]
[1712566412564,85.17,71473.2603,21.1,-0.03596,2e-05,4.1406]
[1712566417599,85.18,71484.783,21.1,-0.03578,2e-05,4.12372]
[1712566420642,85.19,71484.8467,21.1,-0.03579,2e-05,4.12467]
[1712566426662,85.2,71506.6909,21.1,-0.03542,2e-05,4.09171]
[1712566429783,85.21,71507.3046,21.1,-0.03542,2e-05,4.09147]
[1712566429966,85.21,71507.3046,21.1,-0.03542,2e-05,4.09147]
[1712566430690,85.21,71567.9476,21.1,-0.03438,2e-05,3.99609]
[1712566431159,85.21,71567.9476,21.1,-0.03438,2e-05,3.99609]
[1712566431308,85.21,71567.9476,21.1,-0.03438,2e-05,3.99609]
[1712566431700,85.22,71678.284,21.1,-0.03255,2e-05,3.8262]
[1712566434410,85.22,71648.1043,21.1,-0.03306,2e-05,3.87345]
[1712566434855,85.22,71648.1043,21.1,-0.03306,2e-05,3.87345]
[1712566435726,85.23,71683.0003,21.1,-0.03249,2e-05,3.82054]
[1712566437410,85.23,71741.5346,21.1,-0.03157,2e-05,3.73331]
[1712566442634,85.25,71723.1645,21.1,-0.03188,2e-05,3.76298]
[1712566446805,85.31,71779.6329,21.1,-0.03107,2e-05,3.68709]
[1712566449411,85.32,71825.754,21.1,-0.03038,2e-05,3.62066]
[1712566450831,85.33,71861.7541,21.1,-0.02985,2e-05,3.57]
[1712566452142,85.33,71876.5323,21.1,-0.02963,1e-05,3.54955]
[1712566452334,85.33,71876.5323,21.1,-0.02963,1e-05,3.54955]
[1712566452985,85.33,71876.5323,21.1,-0.02963,1e-05,3.54955]
[1712566453227,85.33,71876.5323,21.1,-0.02963,1e-05,3.54955]
[1712566453414,85.33,71876.5323,21.1,-0.02963,1e-05,3.54955]
[1712566454658,85.34,71892.4843,21.1,-0.0294,1e-05,3.5275]
[1712566456332,85.46,71935.8483,21.1,-0.02893,1e-05,3.48261]
[1712566456873,85.46,72008.2333,21.1,-0.0279,1e-05,3.38199]
[1712566457312,85.46,72008.2333,21.1,-0.0279,1e-05,3.38199]
[1712566457881,85.52,72059.0516,21.1,-0.02726,1e-05,3.32032]
[1712566458134,85.52,72059.0516,21.1,-0.02726,1e-05,3.32032]
[1712566458410,85.58,71960.2607,21.1,-0.02875,1e-05,3.46577]
[1712566459894,85.59,71865.4838,21.1,-0.03017,2e-05,3.60204]
[1712566460902,85.65,71924.3211,21.1,-0.02937,1e-05,3.52591]
[1712566460977,85.65,71924.3211,21.1,-0.02937,1e-05,3.52591]
[1712566461115,85.65,71924.3211,21.1,-0.02937,1e-05,3.52591]
[1712566461410,85.65,71953.6975,21.1,-0.02895,1e-05,3.48504]
[1712566461590,85.65,71953.6975,21.1,-0.02895,1e-05,3.48504]
[1712566461793,85.65,71953.6975,21.1,-0.02895,1e-05,3.48504]
[1712566462391,85.65,71953.6975,21.1,-0.02895,1e-05,3.48504]
[1712566463414,85.66,71943.2333,21.1,-0.02911,1e-05,3.50071]
[1712566464751,85.72,71932.0883,21.1,-0.02937,1e-05,3.52583]
[1712566465701,85.72,71932.0883,21.1,-0.02937,1e-05,3.52583]
[1712566465920,85.72,71932.0883,21.1,-0.02937,1e-05,3.52583]
[1712566467260,85.79,71958.653,21.1,-0.02907,1e-05,3.49738]
[1712566468441,85.79,71977.1763,21.1,-0.0288,1e-05,3.47186]
[1712566468594,85.79,71977.1763,21.1,-0.0288,1e-05,3.47186]
[1712566468752,85.79,71977.1763,21.1,-0.0288,1e-05,3.47186]
[1712566468958,85.8,72021.4657,21.1,-0.02818,1e-05,3.41077]
[1712566470972,85.82,72055.4406,21.1,-0.02772,1e-05,3.36632]
[1712566476016,85.85,72090.5816,21.1,-0.02725,1e-05,3.31971]
[1712566478204,85.85,72088.6632,21.1,-0.02728,1e-05,3.32315]
[1712566481047,85.93,72045.8748,21.1,-0.02799,1e-05,3.39259]
[1712566481440,85.93,72045.8748,21.1,-0.02799,1e-05,3.39259]
[1712566484354,86.06,72016.9447,21.1,-0.02858,1e-05,3.45022]
[1712566486702,86.07,72035.2142,21.1,-0.02833,1e-05,3.42646]
[1712566492123,86.21,72051.4343,21.1,-0.0283,1e-05,3.4239]
[1712566495639,86.28,72033.8613,21.1,-0.02865,1e-05,3.45831]
[1712566498004,86.4,72011.1584,21.1,-0.02914,1e-05,3.50679]
[1712566499172,86.47,72048.9056,21.1,-0.02869,1e-05,3.46312]
[1712566504206,86.5,72065.6437,21.1,-0.02849,1e-05,3.44404]
[1712566507227,86.52,72101.0214,21.1,-0.02801,1e-05,3.39773]
[1712566509242,86.53,72136.1147,21.1,-0.02754,1e-05,3.35147]
[1712566513479,86.6,72133.0464,21.1,-0.02768,1e-05,3.36549]
[1712566516460,86.62,72170.4957,21.1,-0.0272,1e-05,3.31807]
[1712566520448,86.75,72203.9885,21.1,-0.02692,1e-05,3.29103]
[1712566521337,86.81,72236.6184,21.1,-0.02656,1e-05,3.2557]
[1712566523703,86.88,72224.6194,21.1,-0.0268,1e-05,3.28051]
[1712566524569,86.88,72251.6044,21.1,-0.02645,1e-05,3.24556]
[1712566525969,86.89,72229.1274,21.1,-0.02676,1e-05,3.27615]
[1712566526000,86.89,72229.1274,21.1,-0.02676,1e-05,3.27615]
[1712566526058,86.89,72229.1274,21.1,-0.02676,1e-05,3.27615]
[1712566526745,86.95,72227.2542,21.1,-0.02686,1e-05,3.28672]
[1712566526991,86.95,72227.2542,21.1,-0.02686,1e-05,3.28672]
[1712566529395,87.02,72198.5926,21.1,-0.02735,1e-05,3.33481]
[1712566529923,87.02,72198.5926,21.1,-0.02735,1e-05,3.33481]
[1712566530125,87.02,72198.5926,21.1,-0.02735,1e-05,3.33481]
[1712566531408,87.03,72231.9258,21.1,-0.02689,1e-05,3.28916]
[1712566535436,87.11,72167.0304,21.1,-0.02788,1e-05,3.38703]
[1712566536410,87.12,72135.5846,21.1,-0.02833,1e-05,3.43079]
[1712566537265,87.12,72135.5846,21.1,-0.02833,1e-05,3.43079]
[1712566537457,87.12,72170.844,21.1,-0.02785,1e-05,3.38349]
[1712566538579,87.12,72170.844,21.1,-0.02785,1e-05,3.38349]
[1712566539172,87.12,72170.844,21.1,-0.02785,1e-05,3.38349]
[1712566539410,87.13,72112.5147,21.1,-0.02868,1e-05,3.46505]
[1712566541018,87.14,72097.0235,21.1,-0.02891,1e-05,3.48734]
[1712566541344,87.14,72097.0235,21.1,-0.02891,1e-05,3.48734]
[1712566541482,87.15,72144.1611,21.1,-0.02825,1e-05,3.42318]
[1712566542247,87.15,72144.1611,21.1,-0.02825,1e-05,3.42318]
[1712566542410,87.15,72214.1906,21.1,-0.02729,1e-05,3.3291]
[1712566543496,87.16,72177.2254,21.1,-0.02781,1e-05,3.37964]
[1712566546517,87.17,72218.3002,21.1,-0.02727,1e-05,3.32665]
[1712566547523,87.18,72186.0771,21.1,-0.02771,1e-05,3.3708]
[1712566552559,87.26,72186.5606,21.1,-0.02781,1e-05,3.38057]
[1712566557410,87.28,72156.1461,21.1,-0.02827,1e-05,3.42532]
[1712566560795,87.29,72146.6758,21.1,-0.02842,1e-05,3.44004]
[1712566566657,87.32,72117.2059,21.1,-0.02887,1e-05,3.4843]
[1712566571694,87.34,72100.7179,21.1,-0.02914,1e-05,3.50989]
[1712566576727,87.36,72099.7361,21.1,-0.02918,1e-05,3.51392]
[1712566581762,87.38,72085.2713,21.1,-0.02941,1e-05,3.53665]
[1712566586800,87.39,72058.7465,21.1,-0.02982,1e-05,3.57642]
[1712566588811,87.4,72091.0204,21.1,-0.02936,1e-05,3.53222]
[1712566593847,87.42,72088.9901,21.1,-0.0294,1e-05,3.53517]
[1712566598882,87.44,72070.1076,21.1,-0.0297,1e-05,3.56417]
[1712566602411,87.46,72039.3247,21.1,-0.03018,1e-05,3.61006]
[1712566603090,87.46,72039.3247,21.1,-0.03018,1e-05,3.61006]
[1712566604416,87.46,72027.5054,21.1,-0.03036,1e-05,3.62752]
[1712566606401,87.47,71987.9638,21.1,-0.03097,2e-05,3.68538]
[1712566608411,87.48,72047.6762,21.1,-0.03009,1e-05,3.6016]
[1712566610965,87.49,72010.2552,21.1,-0.03066,2e-05,3.65586]
[1712566616003,87.52,71993.3175,21.1,-0.03095,2e-05,3.68393]
[1712566621038,87.54,71995.9854,21.1,-0.03095,2e-05,3.68387]
[1712566623054,87.56,72029.4657,21.1,-0.03046,1e-05,3.63764]
[1712566623764,87.56,72033.8602,21.1,-0.03041,1e-05,3.63223]
[1712566623831,87.56,72033.8602,21.1,-0.03041,1e-05,3.63223]
[1712566623856,87.56,72033.8602,21.1,-0.03041,1e-05,3.63223]
[1712566625773,87.57,72051.6803,21.1,-0.03015,1e-05,3.60778]
[1712566629356,87.59,72045.1129,21.1,-0.03028,1e-05,3.62046]
[1712566635136,87.63,72045.9499,21.1,-0.03032,1e-05,3.62433]
[1712566639038,87.65,72063.0726,21.1,-0.0301,1e-05,3.60344]
[1712566639059,87.65,72063.0726,21.1,-0.0301,1e-05,3.60344]
[1712566641410,87.67,72111.7489,21.1,-0.02942,1e-05,3.53765]
[1712566642445,87.67,72111.7489,21.1,-0.02942,1e-05,3.53765]
[1712566643219,87.67,72125.2695,21.1,-0.02923,1e-05,3.51968]
[1712566643232,87.67,72125.2695,21.1,-0.02923,1e-05,3.51968]
[1712566644695,87.69,72136.5218,21.1,-0.02908,1e-05,3.50574]
[1712566644707,87.69,72136.5218,21.1,-0.02908,1e-05,3.50574]
[1712566645380,87.69,72150.5786,21.1,-0.02889,1e-05,3.48716]
[1712566647608,87.7,72156.1724,21.1,-0.02883,1e-05,3.48111]
[1712566648620,87.71,72159.1785,21.1,-0.02879,1e-05,3.4778]
[1712566648623,87.71,72159.1785,21.1,-0.02879,1e-05,3.4778]
[1712566650391,87.72,72154.0702,21.1,-0.02888,1e-05,3.48591]
[1712566650663,87.72,72154.0702,21.1,-0.02888,1e-05,3.48591]
[1712566650730,87.72,72154.0702,21.1,-0.02888,1e-05,3.48591]
[1712566650985,87.72,72154.0702,21.1,-0.02888,1e-05,3.48591]
[1712566651996,87.72,72151.657,21.1,-0.0289,1e-05,3.48699]
[1712566654595,87.73,72137.7822,21.1,-0.0291,1e-05,3.50716]
[1712566657266,87.74,72148.219,21.1,-0.02897,1e-05,3.49427]
[1712566660377,87.75,72152.0732,21.1,-0.02893,1e-05,3.49051]
[1712566663339,87.77,72213.4867,21.1,-0.02809,1e-05,3.40903]
[1712566665562,87.77,72201.57,21.1,-0.02826,1e-05,3.42583]
[1712566666196,87.77,72201.57,21.1,-0.02826,1e-05,3.42583]
[1712566672402,87.81,72166.5614,21.1,-0.0288,1e-05,3.4783]
[1712566677410,87.83,72184.2854,21.1,-0.02858,1e-05,3.45667]
[1712566682473,87.85,72197.3659,21.1,-0.02842,1e-05,3.44171]
[1712566687506,87.87,72213.5059,21.1,-0.02823,1e-05,3.42284]
[1712566690255,87.88,72230.7848,21.1,-0.028,1e-05,3.40076]
[1712566692013,87.89,72214.7649,21.1,-0.02823,1e-05,3.42306]
[1712566692146,87.89,72214.7649,21.1,-0.02823,1e-05,3.42306]
[1712566693556,87.89,72107.4674,21.1,-0.02977,1e-05,3.57231]
[1712566693832,87.89,72107.4674,21.1,-0.02977,1e-05,3.57231]
[1712566694639,87.89,72107.4674,21.1,-0.02977,1e-05,3.57231]
[1712566697836,87.91,72091.7518,21.1,-0.03002,1e-05,3.59579]
[1712566697950,87.91,72091.7518,21.1,-0.03002,1e-05,3.59579]
[1712566703246,87.92,72071.5621,21.1,-0.03033,1e-05,3.62591]
[1712566703546,87.92,72071.5621,21.1,-0.03033,1e-05,3.62591]
[1712566707410,87.93,72022.6201,21.1,-0.03107,2e-05,3.69682]
[1712566709698,87.93,72030.0168,21.1,-0.03096,2e-05,3.68656]
[1712566711682,87.93,72059.2336,21.1,-0.03051,1e-05,3.64251]
[1712566714804,87.94,72076.2709,21.1,-0.03027,1e-05,3.61927]
[1712566718588,87.94,72100.1734,21.1,-0.02993,1e-05,3.58666]
[1712566719436,87.95,72111.3632,21.1,-0.02977,1e-05,3.57175]
[1712566720583,87.95,72111.3632,21.1,-0.02977,1e-05,3.57175]
[1712566723738,87.95,72074.2681,21.1,-0.03032,1e-05,3.62454]
[1712566723786,87.96,72111.0679,21.1,-0.02979,1e-05,3.57349]
[1712566725338,87.96,72123.2139,21.1,-0.02962,1e-05,3.55693]
[1712566727543,87.97,72099.5408,21.1,-0.02997,1e-05,3.59076]
[1712566727795,87.97,72069.3972,21.1,-0.03041,1e-05,3.63354]
[1712566732830,87.98,72044.0845,21.1,-0.0308,1e-05,3.67071]
[1712566736299,87.98,72050.4847,21.1,-0.03071,1e-05,3.66224]
[1712566741876,87.99,72068.284,21.1,-0.03046,1e-05,3.63824]
[1712566743960,88.0,72103.1628,21.1,-0.02996,1e-05,3.58998]
[1712566743996,88.0,72103.1628,21.1,-0.02996,1e-05,3.58998]
[1712566744141,88.0,72103.1628,21.1,-0.02996,1e-05,3.58998]
[1712566744914,88.0,72138.3959,21.1,-0.02945,1e-05,3.54121]
[1712566749948,88.02,72155.2076,21.1,-0.02923,1e-05,3.52023]
[1712566752972,88.03,72119.805,21.1,-0.02975,1e-05,3.57063]
[1712566755410,88.04,72153.1577,21.1,-0.02929,1e-05,3.52553]
[1712566760019,88.05,72115.0719,21.1,-0.02985,1e-05,3.58021]
[1712566764222,88.06,72126.8056,21.1,-0.0297,1e-05,3.56524]
[1712566764232,88.06,72126.8056,21.1,-0.0297,1e-05,3.56524]
[1712566769834,88.07,72113.7959,21.1,-0.0299,1e-05,3.58522]
[1712566775127,88.09,72119.2426,21.1,-0.02982,1e-05,3.57691]
[1712566776410,88.09,72152.536,21.1,-0.02935,1e-05,3.53144]
[1712566780368,88.1,72128.8392,21.1,-0.02971,1e-05,3.56559]
[1712566785410,88.13,72080.0043,21.1,-0.03046,1e-05,3.6376]
[1712566791238,88.15,72097.1819,21.1,-0.03023,1e-05,3.61628]
[1712566792919,88.15,72086.9172,21.1,-0.03039,1e-05,3.63133]
[1712566794913,88.16,72076.2301,21.1,-0.03056,1e-05,3.64749]
[1712566795556,88.16,72076.2301,21.1,-0.03056,1e-05,3.64749]
[1712566800849,88.17,72087.5804,21.1,-0.03041,1e-05,3.63304]
[1712566805866,88.2,72111.1841,21.1,-0.03009,1e-05,3.60339]
[1712566811383,88.21,72121.9102,21.1,-0.02996,1e-05,3.5906]
[1712566816418,88.22,72116.3615,21.1,-0.03006,1e-05,3.60004]
[1712566821452,88.24,72139.0666,21.1,-0.02974,1e-05,3.57]
[1712566826479,88.24,72141.8098,21.1,-0.02972,1e-05,3.56728]
[1712566827241,88.25,72127.5224,21.1,-0.02993,1e-05,3.58792]
[1712566832531,88.26,72130.4324,21.1,-0.02989,1e-05,3.58317]
[1712566837565,88.28,72140.5022,21.1,-0.02976,1e-05,3.57112]
[1712566839026,88.28,72143.7303,21.1,-0.02972,1e-05,3.56703]
[1712566844614,88.3,72127.4983,21.1,-0.02998,1e-05,3.59197]
[1712566846302,88.3,72127.5323,21.1,-0.02998,1e-05,3.59229]
[1712566851664,88.32,72140.1803,21.1,-0.02982,1e-05,3.57683]
[1712566853275,88.32,72129.6669,21.1,-0.02998,1e-05,3.59187]
[1712566854683,88.32,72079.1693,21.1,-0.03073,1e-05,3.66355]
[1712566859724,88.33,72075.2338,21.1,-0.03079,1e-05,3.6702]
[1712566863545,88.34,72075.31,21.1,-0.0308,1e-05,3.67103]
[1712566865767,88.34,72111.2606,21.1,-0.03028,1e-05,3.62071]
[1712566869308,88.35,72125.8951,21.1,-0.03007,1e-05,3.6011]
[1712566870671,88.35,72132.5855,21.1,-0.02998,1e-05,3.59206]
[1712566871487,88.35,72134.2265,21.1,-0.02996,1e-05,3.59007]
[1712566876843,88.37,72160.9639,21.1,-0.02959,1e-05,3.55502]
[1712566881878,88.38,72164.9971,21.1,-0.02955,1e-05,3.55116]
[1712566885852,88.39,72168.5888,21.1,-0.02951,1e-05,3.54732]
[1712566886161,88.39,72173.8411,21.1,-0.02944,1e-05,3.54044]
[1712566887963,88.4,72196.2985,21.1,-0.02913,1e-05,3.51034]
[1712566891629,88.41,72202.605,21.1,-0.02905,1e-05,3.50302]
[1712566896981,88.43,72205.1629,21.1,-0.02902,1e-05,3.49944]
[1712566902018,88.44,72214.0696,21.1,-0.02892,1e-05,3.48958]
[1712566902042,88.44,72214.0696,21.1,-0.02892,1e-05,3.48958]
[1712566908058,88.47,72222.9031,21.1,-0.02882,1e-05,3.48045]
[1712566911982,88.48,72226.2327,21.1,-0.02879,1e-05,3.47785]
[1712566912296,88.48,72226.2327,21.1,-0.02879,1e-05,3.47785]
[1712566918130,88.5,72226.2119,21.1,-0.02882,1e-05,3.48078]
[1712566923165,88.52,72227.1761,21.1,-0.02883,1e-05,3.48188]
[1712566928199,88.54,72214.6874,21.1,-0.02903,1e-05,3.5013]
[1712566933234,88.55,72206.5085,21.1,-0.02917,1e-05,3.51466]
[1712566935645,88.56,72199.4232,21.1,-0.02928,1e-05,3.52521]
[1712566935675,88.56,72199.4232,21.1,-0.02928,1e-05,3.52521]
[1712566937436,88.56,72171.0741,21.1,-0.02969,1e-05,3.56496]
[1712566942572,88.57,72145.7529,21.1,-0.03007,1e-05,3.60103]
[1712566945431,88.57,72165.5717,21.1,-0.02978,1e-05,3.57387]
[1712566946672,88.57,72167.8518,21.1,-0.02975,1e-05,3.57087]
[1712566948197,88.57,72190.2797,21.1,-0.02943,1e-05,3.54005]
[1712566953376,88.58,72205.4392,21.1,-0.02921,1e-05,3.51783]
[1712566958412,88.59,72204.5842,21.1,-0.02923,1e-05,3.52026]
[1712566963448,88.6,72216.1793,21.1,-0.02908,1e-05,3.5057]
[1712566968481,88.61,72189.7581,21.1,-0.02947,1e-05,3.54335]
[1712566973517,88.62,72183.4906,21.1,-0.02957,1e-05,3.55301]
[1712566977704,88.62,72209.3011,21.1,-0.02921,1e-05,3.51811]
[1712566978816,88.63,72203.896,21.1,-0.02929,1e-05,3.52577]
[1712566979212,88.63,72203.896,21.1,-0.02929,1e-05,3.52577]
[1712566988622,88.65,72210.7213,21.1,-0.02922,1e-05,3.5191]
[1712566993656,88.66,72223.8265,21.1,-0.02905,1e-05,3.50248]
[1712566996425,88.66,72216.5808,21.1,-0.02915,1e-05,3.51293]
[1712567001684,88.67,72232.9811,21.1,-0.02893,1e-05,3.49156]
[1712567006144,88.67,72224.3108,21.1,-0.02906,1e-05,3.50434]
[1712567008204,88.68,72195.119,21.1,-0.02948,1e-05,3.54472]
[1712567010639,88.68,72193.9405,21.1,-0.0295,1e-05,3.5466]
[1712567015811,88.69,72219.2669,21.1,-0.02913,1e-05,3.51017]
[1712567018262,88.69,72232.6191,21.1,-0.02895,1e-05,3.49241]
[1712567021203,88.69,72230.1007,21.1,-0.02899,1e-05,3.4965]
[1712567026893,88.71,72238.0739,21.1,-0.02889,1e-05,3.48736]
[1712567031928,88.72,72240.9331,21.1,-0.02887,1e-05,3.48494]
[1712567032659,88.72,72240.9331,21.1,-0.02887,1e-05,3.48494]
[1712567034975,88.72,72207.8487,21.1,-0.02935,1e-05,3.53098]
[1712567038620,88.73,72201.4789,21.1,-0.02944,1e-05,3.54008]
[1712567041310,88.73,72185.6812,21.1,-0.02967,1e-05,3.56217]
[1712567041887,88.73,72185.6812,21.1,-0.02967,1e-05,3.56217]
[1712567048085,88.73,72221.9221,21.1,-0.02916,1e-05,3.51287]
[1712567056094,88.74,72177.851,21.1,-0.0298,1e-05,3.57452]
[1712567056383,88.74,72177.851,21.1,-0.0298,1e-05,3.57452]
[1712567062137,88.74,72158.0798,21.1,-0.03008,1e-05,3.60216]
[1712567065687,88.74,72167.8251,21.1,-0.02994,1e-05,3.58865]
[1712567069551,88.74,72158.9302,21.1,-0.03007,1e-05,3.60119]
[1712567071863,88.74,72146.1882,21.1,-0.03024,1e-05,3.61627]
[1712567072308,88.74,72142.6135,21.1,-0.03029,1e-05,3.62134]
[1712567076123,88.74,72114.1713,21.1,-0.03071,1e-05,3.6614]
[1712567081274,88.74,72097.458,21.1,-0.03096,1e-05,3.68488]
[1712567086307,88.74,72084.6291,21.1,-0.03115,1e-05,3.70279]
[1712567091344,88.74,72075.4944,21.1,-0.03128,2e-05,3.71541]
[1712567096377,88.73,72071.5853,21.1,-0.03133,2e-05,3.7205]
[1712567101256,88.73,72070.6891,21.1,-0.03134,2e-05,3.72138]
[1712567101281,88.73,72070.6891,21.1,-0.03134,2e-05,3.72138]
[1712567101651,88.73,72050.2997,21.1,-0.03165,2e-05,3.75044]
[1712567102398,88.73,72050.2997,21.1,-0.03165,2e-05,3.75044]
[1712567102422,88.73,72021.7609,21.1,-0.03208,2e-05,3.79138]
[1712567102845,88.73,72021.7609,21.1,-0.03208,2e-05,3.79138]
[1712567106778,88.72,72008.6765,21.1,-0.03228,2e-05,3.80945]
[1712567107934,88.72,72004.656,21.1,-0.03234,2e-05,3.81504]
[1712567111487,88.71,71955.1507,21.1,-0.0331,2e-05,3.88625]
[1712567111745,88.71,71955.1507,21.1,-0.0331,2e-05,3.88625]
[1712567112340,88.71,71955.1507,21.1,-0.0331,2e-05,3.88625]
[1712567113971,88.71,71937.0071,21.1,-0.03338,2e-05,3.91265]
[1712567117015,88.7,71924.5548,21.1,-0.03357,2e-05,3.93048]
[1712567117510,88.7,71924.5548,21.1,-0.03357,2e-05,3.93048]
[1712567122560,88.7,71888.347,21.1,-0.03415,2e-05,3.98376]
[1712567125175,88.7,71888.4472,21.1,-0.03414,2e-05,3.98329]
[1712567125310,88.7,71888.4472,21.1,-0.03414,2e-05,3.98329]
[1712567125860,88.69,71889.2694,21.1,-0.03413,2e-05,3.98189]
[1712567125869,88.69,71889.2694,21.1,-0.03413,2e-05,3.98189]
[1712567126588,88.69,71856.4596,21.1,-0.03466,2e-05,4.03122]
[1712567131624,88.67,71855.0297,21.1,-0.03463,2e-05,4.02759]
[1712567133142,88.67,71852.1919,21.1,-0.03468,2e-05,4.03176]
[1712567133620,88.67,71850.9014,21.1,-0.0347,2e-05,4.03359]
[1712567138672,88.66,71851.8133,21.1,-0.03467,2e-05,4.0305]
[1712567139759,88.66,71865.2259,21.1,-0.03444,2e-05,4.01014]
[1712567139842,88.66,71865.2259,21.1,-0.03444,2e-05,4.01014]
[1712567140234,88.66,71865.2259,21.1,-0.03444,2e-05,4.01014]
[1712567142265,88.64,71898.4314,21.1,-0.03388,2e-05,3.95744]
[1712567142411,88.64,71928.1458,21.1,-0.0334,2e-05,3.91299]
[1712567144714,88.64,71975.3653,21.1,-0.03265,2e-05,3.84314]
[1712567149749,88.63,71950.5323,21.1,-0.03303,2e-05,3.87896]
[1712567154786,88.63,71955.942,21.1,-0.03294,2e-05,3.87028]
[1712567158491,88.63,71967.9381,21.1,-0.03275,2e-05,3.85229]
[1712567163206,88.62,71931.4916,21.1,-0.03331,2e-05,3.9052]
[1712567165095,88.62,71925.3176,21.1,-0.03341,2e-05,3.91452]
[1712567166575,88.62,71923.3699,21.1,-0.03344,2e-05,3.9172]
[1712567167292,88.62,71933.4536,21.1,-0.03328,2e-05,3.90207]
[1712567168072,88.62,71933.4036,21.1,-0.03328,2e-05,3.90196]
[1712567171450,88.62,71920.0783,21.1,-0.03349,2e-05,3.92197]
[1712567171829,88.62,71920.0783,21.1,-0.03349,2e-05,3.92197]
[1712567173494,88.62,71937.9771,21.1,-0.03321,2e-05,3.8951]
[1712567174348,88.62,71930.2968,21.1,-0.03333,2e-05,3.90656]
[1712567175856,88.62,71923.0511,21.1,-0.03344,2e-05,3.91714]
[1712567177965,88.62,71918.5137,21.1,-0.03352,2e-05,3.92389]
[1712567179775,88.61,71920.6685,21.1,-0.03348,2e-05,3.92051]
[1712567184996,88.62,71925.4824,21.1,-0.0334,2e-05,3.91359]
[1712567189167,88.62,71918.4659,21.1,-0.03352,2e-05,3.92429]
[1712567194452,88.62,71917.4363,21.1,-0.03352,2e-05,3.92346]
[1712567198930,88.63,71911.8858,21.1,-0.03361,2e-05,3.93217]
[1712567204141,88.63,71887.9625,21.1,-0.034,2e-05,3.96843]
[1712567204574,88.63,71887.9625,21.1,-0.034,2e-05,3.96843]
[1712567210181,88.63,71903.2996,21.1,-0.03376,2e-05,3.94603]
[1712567210843,88.63,71903.2996,21.1,-0.03376,2e-05,3.94603]
[1712567211905,88.63,71908.9948,21.1,-0.03367,2e-05,3.93766]
[1712567217235,88.64,71911.4076,21.1,-0.03364,2e-05,3.93452]
[1712567222269,88.64,71920.4265,21.1,-0.0335,2e-05,3.9217]
[1712567224580,88.64,71919.4197,21.1,-0.03352,2e-05,3.92342]
[1712567230199,88.64,71943.9583,21.1,-0.03313,2e-05,3.88687]
[1712567231064,88.64,71951.0675,21.1,-0.03301,2e-05,3.87634]
[1712567232111,88.64,71927.4623,21.1,-0.03339,2e-05,3.91137]
[1712567232270,88.64,71927.4623,21.1,-0.03339,2e-05,3.91137]
[1712567235042,88.64,71919.3313,21.1,-0.03351,2e-05,3.92306]
[1712567240394,88.64,71906.1453,21.1,-0.03373,2e-05,3.94311]
[1712567245429,88.65,71920.5868,21.1,-0.0335,2e-05,3.92217]
[1712567250465,88.65,71894.0182,21.1,-0.03393,2e-05,3.96213]
[1712567255501,88.65,71887.4432,21.1,-0.03402,2e-05,3.96921]
[1712567260535,88.65,71892.583,21.1,-0.03394,2e-05,3.96181]
[1712567261985,88.65,71891.1525,21.1,-0.03396,2e-05,3.96401]
[1712567263035,88.65,71891.8568,21.1,-0.03395,2e-05,3.963]
[1712567265093,88.65,71893.0104,21.1,-0.03393,2e-05,3.96138]
[1712567270605,88.66,71891.0612,21.1,-0.03397,2e-05,3.96458]
[1712567275641,88.66,71890.8538,21.1,-0.03397,2e-05,3.96513]
[1712567280676,88.66,71887.2728,21.1,-0.03403,2e-05,3.97068]
[1712567283941,88.66,71893.9453,21.1,-0.03393,2e-05,3.96079]
[1712567287201,88.66,71914.3578,21.1,-0.0336,2e-05,3.93065]
[1712567287796,88.66,71915.8679,21.1,-0.03358,2e-05,3.92852]
[1712567287861,88.66,71915.8679,21.1,-0.03358,2e-05,3.92852]
[1712567288784,88.66,71913.1631,21.1,-0.03362,2e-05,3.93264]
[1712567288831,88.66,71913.1631,21.1,-0.03362,2e-05,3.93264]
[1712567288851,88.66,71913.1631,21.1,-0.03362,2e-05,3.93264]
[1712567288986,88.66,71913.1631,21.1,-0.03362,2e-05,3.93264]
[1712567289328,88.66,71913.1631,21.1,-0.03362,2e-05,3.93264]
[1712567289381,88.66,71913.1631,21.1,-0.03362,2e-05,3.93264]
[1712567290876,88.66,71923.6458,21.1,-0.03346,2e-05,3.91706]
[1712567290987,88.66,71923.6458,21.1,-0.03346,2e-05,3.91706]
[1712567291216,88.66,71923.6458,21.1,-0.03346,2e-05,3.91706]
[1712567291261,88.66,71923.6458,21.1,-0.03346,2e-05,3.91706]
[1712567293291,88.66,71912.9368,21.1,-0.03363,2e-05,3.93293]
[1712567293300,88.66,71912.9368,21.1,-0.03363,2e-05,3.93293]
[1712567294263,88.66,71920.77,21.1,-0.0335,2e-05,3.92115]
[1712567294358,88.66,71920.77,21.1,-0.0335,2e-05,3.92115]
[1712567298595,88.66,71928.9132,21.1,-0.03337,2e-05,3.90872]
[1712567299189,88.66,71928.9132,21.1,-0.03337,2e-05,3.90872]
[1712567299273,88.66,71928.9132,21.1,-0.03337,2e-05,3.90872]
[1712567299947,88.66,71932.5025,21.1,-0.03331,2e-05,3.90327]
[1712567301413,88.66,71932.193,21.1,-0.03332,2e-05,3.90404]
[1712567302696,88.66,71932.193,21.1,-0.03332,2e-05,3.90404]
[1712567302732,88.66,71932.193,21.1,-0.03332,2e-05,3.90404]
[1712567302749,88.66,71932.193,21.1,-0.03332,2e-05,3.90404]
[1712567303961,88.66,71941.962,21.1,-0.03316,2e-05,3.88992]
[1712567306123,88.67,71949.587,21.1,-0.03305,2e-05,3.87919]
[1712567306761,88.67,71949.587,21.1,-0.03305,2e-05,3.87919]
[1712567308406,88.67,71958.5653,21.1,-0.03291,2e-05,3.86618]
[1712567310638,88.67,71927.2301,21.1,-0.03341,2e-05,3.91288]
[1712567315923,88.68,71925.534,21.1,-0.03342,2e-05,3.91337]
[1712567317770,88.68,71925.534,21.1,-0.03342,2e-05,3.91337]
[1712567318838,88.68,71927.9528,21.1,-0.03339,2e-05,3.91005]
[1712567319592,88.68,71934.1671,21.1,-0.03329,2e-05,3.901]
[1712567324984,88.69,71944.8446,21.1,-0.03313,2e-05,3.88627]
[1712567330039,88.69,71936.2538,21.1,-0.03328,2e-05,3.89983]
[1712567333487,88.7,71929.8456,21.1,-0.03338,2e-05,3.90977]
[1712567336529,88.7,71926.9486,21.1,-0.03343,2e-05,3.91445]
[1712567339594,88.7,71929.4294,21.1,-0.0334,2e-05,3.91118]
[1712567341042,88.7,71930.1345,21.1,-0.03339,2e-05,3.91027]
[1712567343251,88.71,71939.1986,21.1,-0.03325,2e-05,3.89734]
[1712567345445,88.71,71939.6246,21.1,-0.03325,2e-05,3.89703]
[1712567347838,88.71,71934.4304,21.1,-0.03333,2e-05,3.90502]
[1712567348307,88.71,71926.4501,21.1,-0.03346,2e-05,3.91697]
[1712567350244,88.71,71927.8171,21.1,-0.03344,2e-05,3.91519]
[1712567356203,88.72,71925.2747,21.1,-0.03349,2e-05,3.91968]
[1712567357569,88.72,71928.9186,21.1,-0.03343,2e-05,3.9144]
[1712567357905,88.72,71928.9186,21.1,-0.03343,2e-05,3.9144]
[1712567358391,88.72,71925.703,21.1,-0.03349,2e-05,3.91929]
[1712567358646,88.72,71925.703,21.1,-0.03349,2e-05,3.91929]
[1712567359013,88.72,71925.703,21.1,-0.03349,2e-05,3.91929]
[1712567359353,88.72,71907.4584,21.1,-0.03378,2e-05,3.94651]
[1712567360734,88.72,71908.7612,21.1,-0.03376,2e-05,3.94464]
[1712567361472,88.72,71913.7393,21.1,-0.03368,2e-05,3.93732]
[1712567362466,88.72,71914.748,21.1,-0.03366,2e-05,3.93591]
[1712567362477,88.72,71914.748,21.1,-0.03366,2e-05,3.93591]
[1712567362499,88.72,71914.748,21.1,-0.03366,2e-05,3.93591]
[1712567362713,88.72,71914.748,21.1,-0.03366,2e-05,3.93591]
[1712567365364,88.72,71914.5148,21.1,-0.03367,2e-05,3.93654]
[1712567366981,88.73,71918.648,21.1,-0.03361,2e-05,3.9305]
[1712567367021,88.73,71918.648,21.1,-0.03361,2e-05,3.9305]
[1712567367130,88.73,71918.648,21.1,-0.03361,2e-05,3.9305]
[1712567369454,88.73,71918.29,21.1,-0.03361,2e-05,3.93133]
[1712567375339,88.73,71917.2295,21.1,-0.03361,2e-05,3.93056]
[1712567376093,88.73,71917.2295,21.1,-0.03361,2e-05,3.93056]
[1712567377631,88.73,71907.0983,21.1,-0.03378,2e-05,3.94583]
[1712567377895,88.73,71907.0983,21.1,-0.03378,2e-05,3.94583]
[1712567383229,88.74,71897.6347,21.1,-0.03393,2e-05,3.96027]
[1712567383662,88.74,71897.5182,21.1,-0.03394,2e-05,3.9605]
[1712567389437,88.74,71889.8374,21.1,-0.03407,2e-05,3.97232]
[1712567390276,88.74,71889.8374,21.1,-0.03407,2e-05,3.97232]
[1712567391456,88.74,71893.1654,21.1,-0.03401,2e-05,3.96749]
[1712567397493,88.74,71903.2328,21.1,-0.03385,2e-05,3.95279]
[1712567402529,88.75,71909.8682,21.1,-0.03375,2e-05,3.94345]
[1712567407563,88.75,71924.3509,21.1,-0.03353,2e-05,3.92263]
[1712567412596,88.75,71917.9132,21.1,-0.03364,2e-05,3.93288]
[1712567417633,88.76,71917.6324,21.1,-0.03365,2e-05,3.93393]
[1712567422669,88.76,71901.1326,21.1,-0.03392,2e-05,3.95898]
[1712567427704,88.77,71911.3423,21.1,-0.03376,2e-05,3.94426]
[1712567430852,88.77,71920.8031,21.1,-0.03361,2e-05,3.93057]
[1712567431329,88.77,71920.8031,21.1,-0.03361,2e-05,3.93057]
[1712567431359,88.77,71920.8031,21.1,-0.03361,2e-05,3.93057]
[1712567431610,88.77,71920.8031,21.1,-0.03361,2e-05,3.93057]
[1712567433410,88.77,71859.5361,21.1,-0.03458,2e-05,4.01946]
[1712567434205,88.77,71855.4097,21.1,-0.03465,2e-05,4.02565]
[1712567435157,88.77,71846.6735,21.1,-0.03479,2e-05,4.03882]
[1712567435956,88.77,71844.0604,21.1,-0.03484,2e-05,4.04271]
[1712567437413,88.77,71830.0398,21.1,-0.03507,2e-05,4.06392]
[1712567437775,88.77,71801.3212,21.1,-0.03554,2e-05,4.10762]
[1712567438559,88.77,71801.3212,21.1,-0.03554,2e-05,4.10762]
[1712567445125,88.77,71833.3719,21.1,-0.03501,2e-05,4.05891]
[1712567445943,88.77,71827.5982,21.1,-0.03511,2e-05,4.06774]
[1712567447846,88.77,71854.8648,21.1,-0.03466,2e-05,4.02648]
[1712567452110,88.77,71867.5431,21.1,-0.03446,2e-05,4.00784]
[1712567456097,88.78,71864.6221,21.1,-0.03451,2e-05,4.01274]
[1712567459174,88.78,71869.9405,21.1,-0.03443,2e-05,4.00508]
[1712567462084,88.78,71895.6932,21.1,-0.03401,2e-05,3.96689]
[1712567462536,88.78,71895.6932,21.1,-0.03401,2e-05,3.96689]
[1712567462627,88.78,71895.6932,21.1,-0.03401,2e-05,3.96689]
[1712567463234,88.78,71882.5818,21.1,-0.03423,2e-05,3.98669]
[1712567464972,88.78,71854.5291,21.1,-0.03469,2e-05,4.02916]
[1712567470007,88.79,71849.0198,21.1,-0.03478,2e-05,4.03792]
[1712567475042,88.79,71849.6083,21.1,-0.03478,2e-05,4.03738]
[1712567480075,88.79,71849.939,21.1,-0.03477,2e-05,4.03719]
[1712567485111,88.79,71854.5373,21.1,-0.0347,2e-05,4.03057]
[1712567490146,88.8,71862.0329,21.1,-0.03458,2e-05,4.01975]
[1712567492462,88.8,71865.4744,21.1,-0.03451,2e-05,4.01175]
[1712567492517,88.8,71865.4744,21.1,-0.03451,2e-05,4.01175]
[1712567492572,88.8,71865.4744,21.1,-0.03451,2e-05,4.01175]
[1712567493696,88.8,71864.6937,21.1,-0.03452,2e-05,4.01304]
[1712567495181,88.8,71897.4286,21.1,-0.03399,2e-05,3.96417]
[1712567499208,88.81,71924.8694,21.1,-0.03356,2e-05,3.92419]
[1712567499420,88.81,71928.319,21.1,-0.03351,2e-05,3.91933]
[1712567504257,88.82,71933.0365,21.1,-0.03344,2e-05,3.91346]
[1712567510285,88.83,71924.6914,21.1,-0.03359,2e-05,3.92743]
[1712567510721,88.83,71924.6914,21.1,-0.03359,2e-05,3.92743]
[1712567513255,88.83,71933.076,21.1,-0.03346,2e-05,3.91551]
[1712567518341,88.85,71935.8228,21.1,-0.03344,2e-05,3.91331]
[1712567523377,88.85,71937.8,21.1,-0.03342,2e-05,3.91172]
[1712567524432,88.86,71940.8411,21.1,-0.03338,2e-05,3.9075]
[1712567530430,88.87,71936.8762,21.1,-0.03346,2e-05,3.915]
[1712567535465,88.88,71938.1691,21.1,-0.03345,2e-05,3.91443]
[1712567539061,88.88,71946.5565,21.1,-0.03333,2e-05,3.90286]
[1712567542955,88.89,71965.1561,21.1,-0.03304,2e-05,3.87667]
[1712567543886,88.89,71965.6643,21.1,-0.03304,2e-05,3.87626]
[1712567543902,88.89,71965.6643,21.1,-0.03304,2e-05,3.87626]
[1712567544517,88.89,71965.6643,21.1,-0.03304,2e-05,3.87626]
[1712567545107,88.89,71965.6643,21.1,-0.03304,2e-05,3.87626]
[1712567546542,88.9,72036.3765,21.1,-0.03195,2e-05,3.77385]
[1712567546710,88.9,72036.3765,21.1,-0.03195,2e-05,3.77385]
[1712567547528,88.9,72047.4347,21.1,-0.03178,2e-05,3.75815]
[1712567550952,88.9,72043.4323,21.1,-0.03184,2e-05,3.76397]
[1712567556519,88.9,72072.2252,21.1,-0.03139,2e-05,3.72023]
[1712567557240,88.9,72078.5957,21.1,-0.03129,2e-05,3.71128]
[1712567558754,88.91,72083.7862,21.1,-0.03122,2e-05,3.70444]
[1712567563866,88.91,72105.6782,21.1,-0.0309,1e-05,3.67424]
[1712567569705,88.92,72110.7924,21.1,-0.03083,1e-05,3.66808]
[1712567572115,88.92,72108.1914,21.1,-0.03088,1e-05,3.67214]
[1712567572156,88.92,72108.1914,21.1,-0.03088,1e-05,3.67214]
[1712567572359,88.92,72108.1914,21.1,-0.03088,1e-05,3.67214]
[1712567576470,88.94,72079.7592,21.1,-0.03132,2e-05,3.71418]
[1712567576487,88.94,72079.7592,21.1,-0.03132,2e-05,3.71418]
[1712567581790,88.95,72072.1241,21.1,-0.03146,2e-05,3.7273]
[1712567584813,88.96,72032.5522,21.1,-0.03207,2e-05,3.78508]
[1712567589846,88.97,72056.9909,21.1,-0.03171,2e-05,3.75147]
[1712567594881,88.98,72051.8681,21.1,-0.03181,2e-05,3.76041]
[1712567599277,88.99,72068.6889,21.1,-0.03157,2e-05,3.73773]
[1712567604952,89.0,72098.88,21.1,-0.03112,1e-05,3.6958]
[1712567609988,89.0,72064.5462,21.1,-0.03165,2e-05,3.74528]
[1712567611760,89.0,72056.6358,21.1,-0.03177,2e-05,3.75667]
[1712567617037,89.02,72049.1113,21.1,-0.03187,2e-05,3.76625]
[1712567618561,89.02,72048.7152,21.1,-0.03188,2e-05,3.76712]
[1712567624085,89.02,72043.6632,21.1,-0.03197,2e-05,3.77479]
[1712567629124,89.02,72023.051,21.1,-0.03228,2e-05,3.80447]
[1712567634159,89.02,72038.9999,21.1,-0.03204,2e-05,3.7814]
[1712567639195,89.02,72048.2793,21.1,-0.03189,2e-05,3.76812]
[1712567644228,89.02,72044.0787,21.1,-0.03196,2e-05,3.77423]
[1712567645956,89.02,72047.9284,21.1,-0.0319,2e-05,3.76871]
[1712567651279,89.03,72058.9989,21.1,-0.03175,2e-05,3.75441]
[1712567655307,89.04,72027.4666,21.1,-0.03224,2e-05,3.80104]
[1712567660361,89.05,72024.042,21.1,-0.03231,2e-05,3.80714]
[1712567665378,89.06,72036.5944,21.1,-0.03213,2e-05,3.79021]
[1712567670410,89.07,72023.3464,21.1,-0.03234,2e-05,3.81065]
[1712567674405,89.07,72020.4417,21.1,-0.03237,2e-05,3.81261]
[1712567674436,89.07,72020.4417,21.1,-0.03237,2e-05,3.81261]
[1712567678520,89.08,72058.5759,21.1,-0.0318,2e-05,3.75899]
[1712567684513,89.1,72090.2691,21.1,-0.03135,2e-05,3.71592]
[1712567686918,89.1,72088.5112,21.1,-0.03138,2e-05,3.71918]
[1712567692570,89.12,72086.6733,21.1,-0.03143,2e-05,3.72436]
[1712567697610,89.14,72098.5551,21.1,-0.03127,2e-05,3.70941]
[1712567702646,89.15,72095.8682,21.1,-0.03133,2e-05,3.7152]
[1712567706677,89.16,72124.9463,21.1,-0.03092,1e-05,3.67572]
[1712567710276,89.17,72131.6038,21.1,-0.03083,1e-05,3.6677]
[1712567715745,89.19,72141.4745,21.1,-0.03072,1e-05,3.65677]
[1712567719040,89.2,72141.0723,21.1,-0.03074,1e-05,3.65878]
[1712567724019,89.22,72113.4485,21.1,-0.03117,1e-05,3.7]
[1712567729847,89.22,72087.0961,21.1,-0.03157,2e-05,3.73792]
[1712567734881,89.22,72069.6966,21.1,-0.03181,2e-05,3.76011]
[1712567739915,89.22,72047.3194,21.1,-0.03216,2e-05,3.79229]
[1712567744950,89.22,72041.9373,21.1,-0.03224,2e-05,3.7999]
[1712567747981,89.22,72032.7287,21.1,-0.03238,2e-05,3.81306]
[1712567754013,89.23,72030.4439,21.1,-0.03243,2e-05,3.81765]
[1712567757164,89.24,72030.5559,21.1,-0.03243,2e-05,3.81812]
[1712567757171,89.24,72030.5559,21.1,-0.03243,2e-05,3.81812]
[1712567763076,89.24,72016.7436,21.1,-0.03266,2e-05,3.83938]
[1712567764844,89.25,72006.9925,21.1,-0.03281,2e-05,3.85373]
[1712567770124,89.25,71987.8217,21.1,-0.03312,2e-05,3.88242]
[1712567771230,89.25,71983.7166,21.1,-0.03318,2e-05,3.88853]
[1712567775160,89.25,72014.3358,21.1,-0.03271,2e-05,3.84429]
[1712567777843,89.26,72013.413,21.1,-0.03273,2e-05,3.84596]
[1712567780195,89.26,72067.2392,21.1,-0.0319,2e-05,3.76846]
[1712567783454,89.26,72074.8024,21.1,-0.03179,2e-05,3.75776]
[1712567785192,89.26,72074.8024,21.1,-0.03179,2e-05,3.75776]
[1712567785233,89.26,72028.0588,21.1,-0.0325,2e-05,3.82509]
[1712567787999,89.26,72015.7873,21.1,-0.03269,2e-05,3.84269]
[1712567788185,89.26,72015.7873,21.8,-0.03269,2e-05,3.84269]
[1712567793287,89.23,71997.1168,21.8,-0.03292,2e-05,3.86258]
[1712567796052,89.21,71999.9229,21.8,-0.03285,2e-05,3.85679]
[1712567797219,89.21,72000.6588,22.3,-0.03283,2e-05,3.85487]
[1712567802350,89.18,72016.8641,22.3,-0.03255,2e-05,3.82784]
[1712567807384,89.16,72012.7539,22.3,-0.03258,2e-05,3.831]
[1712567812422,89.15,72021.9223,22.3,-0.03241,2e-05,3.81496]
[1712567814588,89.14,72033.9615,22.4,-0.03221,2e-05,3.79654]
[1712567820479,89.12,72035.967,22.4,-0.03215,2e-05,3.79063]
[1712567824834,89.1,72049.1341,27.1,-0.03193,2e-05,3.76982]
[1712567824839,89.1,72049.1341,27.1,-0.03193,2e-05,3.76982]
[1712567824890,89.1,72049.1341,27.1,-0.03193,2e-05,3.76982]
[1712567830546,89.1,72025.655,27.1,-0.03229,2e-05,3.80312]
[1712567835582,89.1,72025.7447,27.1,-0.03228,2e-05,3.80281]
[1712567835592,89.1,72025.7447,27.1,-0.03228,2e-05,3.80281]
[1712567841210,89.1,72017.2338,27.1,-0.03241,2e-05,3.81481]
[1712567845174,89.09,72030.3257,27.1,-0.03221,2e-05,3.79572]
[1712567846218,89.09,72016.4757,27.1,-0.03242,2e-05,3.81571]
[1712567846426,89.09,72016.4757,27.1,-0.03242,2e-05,3.81571]
[1712567847410,89.09,72071.2474,27.1,-0.03158,2e-05,3.73687]
[1712567847526,89.09,72071.2474,27.1,-0.03158,2e-05,3.73687]
[1712567852479,89.1,72073.598,27.1,-0.03153,2e-05,3.73081]
[1712567857735,89.1,72073.0943,27.1,-0.03154,2e-05,3.73194]
[1712567862778,89.1,72078.6016,27.1,-0.03146,2e-05,3.72459]
[1712567867812,89.11,72071.79,27.1,-0.03157,2e-05,3.73471]
[1712567872848,89.11,72074.8181,27.1,-0.03153,2e-05,3.73085]
[1712567877854,89.11,72071.3873,27.1,-0.03158,2e-05,3.73604]
[1712567877861,89.11,72071.3873,27.1,-0.03158,2e-05,3.73604]
[1712567882918,89.11,72071.4258,27.1,-0.03158,2e-05,3.73642]
[1712567887952,89.11,72059.8398,27.1,-0.03176,2e-05,3.75311]
[1712567892988,89.12,72058.2166,27.1,-0.03179,2e-05,3.75561]
[1712567898022,89.12,72059.8725,27.1,-0.03177,2e-05,3.75346]
[1712567903056,89.12,72039.2322,27.1,-0.03208,2e-05,3.78325]
[1712567908092,89.12,72048.2113,27.1,-0.03194,2e-05,3.77027]
[1712567913127,89.12,72064.2858,27.1,-0.03168,2e-05,3.74458]
[1712567918162,89.12,72066.2013,27.1,-0.03165,2e-05,3.74215]
[1712567923197,89.12,72073.5555,27.1,-0.03155,2e-05,3.732]
[1712567928233,89.13,72081.9947,27.1,-0.03142,2e-05,3.72036]
[1712567933268,89.13,72090.5482,27.1,-0.0313,2e-05,3.70877]
[1712567938306,89.14,72082.868,27.1,-0.03142,2e-05,3.72023]
[1712567942019,89.14,72077.5331,27.1,-0.0315,2e-05,3.72808]
[1712567947366,89.14,72079.7819,27.1,-0.03147,2e-05,3.72543]
[1712567952400,89.15,72098.8605,27.1,-0.03119,1e-05,3.69887]
[1712567956736,89.15,72104.7514,27.1,-0.03111,1e-05,3.69111]
[1712567957183,89.15,72104.7514,27.1,-0.03111,1e-05,3.69111]
[1712567958547,89.15,72099.1577,27.1,-0.0312,1e-05,3.69916]
[1712567959131,89.15,72099.1577,27.1,-0.0312,1e-05,3.69916]
[1712567959450,89.15,72143.3689,27.1,-0.03054,1e-05,3.63731]
[1712567962066,89.16,72119.6807,27.1,-0.0309,1e-05,3.67092]
[1712567965245,89.16,72134.8194,27.1,-0.03068,1e-05,3.65011]
[1712567967549,89.16,72151.0163,27.1,-0.03045,1e-05,3.62806]
[1712567972698,89.17,72155.6995,27.1,-0.03037,1e-05,3.61983]
[1712567975606,89.18,72168.3523,27.1,-0.03019,1e-05,3.603]
[1712567981603,89.19,72161.5051,27.1,-0.03031,1e-05,3.61394]
[1712567986640,89.2,72171.0379,27.1,-0.03018,1e-05,3.60185]
[1712567989650,89.2,72172.5343,27.1,-0.03016,1e-05,3.60024]
[1712567989970,89.2,72173.5024,27.1,-0.03015,1e-05,3.59914]
[1712567994944,89.21,72169.7721,27.1,-0.03021,1e-05,3.60476]
[1712567995333,89.21,72169.7721,27.1,-0.03021,1e-05,3.60476]
[1712568000737,89.21,72172.2598,27.1,-0.03018,1e-05,3.60181]
[1712568005772,89.21,72177.6336,27.1,-0.0301,1e-05,3.59485]
[1712568010807,89.22,72176.8573,27.1,-0.03012,1e-05,3.59642]
[1712568015842,89.22,72175.9446,27.1,-0.03014,1e-05,3.59816]
[1712568020877,89.22,72177.6844,27.1,-0.03012,1e-05,3.59623]
[1712568025912,89.23,72170.6518,27.1,-0.03022,1e-05,3.60643]
[1712568030948,89.23,72168.6206,27.1,-0.03026,1e-05,3.60965]
[1712568035983,89.23,72170.1543,27.1,-0.03022,1e-05,3.60509]
[1712568041018,89.23,72163.739,27.1,-0.03032,1e-05,3.61437]
[1712568043994,89.24,72167.4191,27.1,-0.03026,1e-05,3.60947]
[1712568049075,89.24,72165.0191,27.1,-0.0303,1e-05,3.61332]
[1712568054109,89.24,72166.1928,27.1,-0.03029,1e-05,3.61211]
[1712568059144,89.25,72173.0501,27.1,-0.0302,1e-05,3.60303]
[1712568064180,89.25,72179.1402,27.1,-0.03011,1e-05,3.59516]
[1712568069217,89.25,72184.1824,27.1,-0.03005,1e-05,3.58866]
[1712568074251,89.26,72184.8112,27.1,-0.03004,1e-05,3.58854]
[1712568079285,89.27,72198.3444,27.1,-0.02986,1e-05,3.57058]
[1712568084321,89.27,72207.203,27.1,-0.02974,1e-05,3.55925]
[1712568089356,89.28,72200.9004,27.1,-0.02984,1e-05,3.56876]
[1712568094391,89.28,72211.4647,27.1,-0.02967,1e-05,3.55227]
[1712568096653,89.29,72213.1308,27.1,-0.02965,1e-05,3.55017]
[1712568102449,89.3,72242.5735,27.1,-0.02925,1e-05,3.51175]
[1712568107429,89.31,72256.9176,27.1,-0.02906,1e-05,3.49346]
[1712568110450,89.31,72263.6274,27.1,-0.02897,1e-05,3.48523]
[1712568115538,89.33,72250.6899,27.1,-0.02917,1e-05,3.50443]
[1712568120573,89.34,72261.0465,27.1,-0.02904,1e-05,3.49162]
[1712568125609,89.34,72253.9799,27.1,-0.02915,1e-05,3.50244]
[1712568130644,89.35,72234.1905,27.1,-0.02944,1e-05,3.53059]
[1712568135681,89.36,72225.085,27.1,-0.02958,1e-05,3.54391]
[1712568138371,89.36,72199.2546,27.1,-0.02995,1e-05,3.57973]
[1712568143735,89.37,72221.1584,27.1,-0.02964,1e-05,3.55016]
[1712568148769,89.37,72237.2824,27.1,-0.02942,1e-05,3.5289]
[1712568151138,89.37,72244.4837,27.1,-0.02932,1e-05,3.51946]
[1712568151576,89.37,72244.4837,27.1,-0.02932,1e-05,3.51946]
[1712568152842,89.38,72262.5014,27.1,-0.02905,1e-05,3.49263]
[1712568153315,89.38,72262.5014,27.1,-0.02905,1e-05,3.49263]
[1712568154171,89.38,72266.3444,27.1,-0.029,1e-05,3.4877]
[1712568155041,89.38,72283.0215,27.1,-0.02877,1e-05,3.46547]
[1712568156367,89.39,72302.2703,27.1,-0.02851,1e-05,3.43994]
[1712568156643,89.39,72302.2703,27.1,-0.02851,1e-05,3.43994]
[1712568157835,89.39,72335.7028,27.1,-0.02805,1e-05,3.39577]
[1712568159197,89.39,72335.7028,27.1,-0.02805,1e-05,3.39577]
[1712568159227,89.39,72335.7028,27.1,-0.02805,1e-05,3.39577]
[1712568159262,89.39,72335.7028,27.1,-0.02805,1e-05,3.39577]
[1712568159405,89.39,72335.7028,27.1,-0.02805,1e-05,3.39577]
[1712568159540,89.39,72362.1529,27.1,-0.0277,1e-05,3.36092]
[1712568160562,89.39,72373.3153,27.1,-0.02755,1e-05,3.34641]
[1712568161480,89.39,72365.5024,27.1,-0.02765,1e-05,3.35678]
[1712568162031,89.39,72363.1557,27.1,-0.02769,1e-05,3.35997]
[1712568165057,89.39,72356.3108,27.1,-0.02778,1e-05,3.36926]
[1712568165248,89.39,72356.3108,27.1,-0.02778,1e-05,3.36926]
[1712568166337,89.4,72334.8525,27.1,-0.02808,1e-05,3.39805]
[1712568168188,89.4,72314.2234,27.1,-0.02836,1e-05,3.42586]
[1712568168266,89.4,72314.2234,27.1,-0.02836,1e-05,3.42586]
[1712568168617,89.4,72314.2234,27.1,-0.02836,1e-05,3.42586]
[1712568168797,89.4,72314.2234,27.1,-0.02836,1e-05,3.42586]
[1712568169154,89.4,72302.8844,27.1,-0.02852,1e-05,3.44134]
[1712568169611,89.4,72302.8844,27.1,-0.02852,1e-05,3.44134]
[1712568170638,89.4,72311.7693,27.1,-0.0284,1e-05,3.42981]
[1712568170890,89.4,72311.7693,27.1,-0.0284,1e-05,3.42981]
[1712568172941,89.41,72353.4011,27.1,-0.02784,1e-05,3.37473]
[1712568173742,89.41,72353.4011,27.1,-0.02784,1e-05,3.37473]
[1712568177515,89.41,72337.3329,27.1,-0.02806,1e-05,3.39654]
[1712568178501,89.41,72337.3329,27.1,-0.02806,1e-05,3.39654]
[1712568178730,89.41,72337.3329,27.1,-0.02806,1e-05,3.39654]
[1712568183035,89.42,72346.3153,27.1,-0.02794,1e-05,3.38522]
[1712568185023,89.42,72311.3721,27.1,-0.02843,1e-05,3.4325]
[1712568185188,89.42,72311.3721,27.1,-0.02843,1e-05,3.4325]
[1712568189971,89.43,72323.6016,27.1,-0.02828,1e-05,3.41785]
[1712568195094,89.44,72333.8223,27.1,-0.02814,1e-05,3.40461]
[1712568200132,89.44,72335.2017,27.1,-0.02813,1e-05,3.40325]
[1712568201711,89.44,72339.6216,27.1,-0.02807,1e-05,3.39757]
[1712568201978,89.44,72339.6216,27.1,-0.02807,1e-05,3.39757]
[1712568204745,89.44,72333.5173,27.1,-0.02815,1e-05,3.40584]
[1712568210063,89.45,72315.7618,27.1,-0.02841,1e-05,3.4311]
[1712568213223,89.46,72254.3901,27.1,-0.02926,1e-05,3.51226]
[1712568217219,89.47,72241.6094,27.1,-0.02945,1e-05,3.53024]
[1712568222288,89.47,72239.5176,27.1,-0.02949,1e-05,3.53413]
[1712568222431,89.47,72239.5176,27.1,-0.02949,1e-05,3.53413]
[1712568225309,89.48,72281.6232,27.1,-0.0289,1e-05,3.47763]
[1712568230344,89.49,72305.8129,27.1,-0.02858,1e-05,3.44649]
[1712568235378,89.5,72299.7671,27.1,-0.02868,1e-05,3.45632]
[1712568240410,89.51,72296.5761,27.1,-0.02874,1e-05,3.46182]
[1712568241869,89.51,72299.7828,27.1,-0.02869,1e-05,3.45781]
[1712568242541,89.52,72301.4248,27.1,-0.02867,1e-05,3.4559]
[1712568243903,89.52,72301.0038,27.1,-0.02868,1e-05,3.45676]
[1712568248599,89.53,72296.336,27.1,-0.02876,1e-05,3.4645]
[1712568254513,89.54,72291.2266,27.1,-0.02885,1e-05,3.47317]
[1712568257301,89.55,72290.0518,27.1,-0.02887,1e-05,3.47533]
[1712568261134,89.55,72258.6307,27.1,-0.02932,1e-05,3.51885]
[1712568266597,89.56,72235.8476,27.1,-0.02966,1e-05,3.55106]
[1712568269293,89.56,72235.9899,27.1,-0.02966,1e-05,3.55118]
[1712568270717,89.57,72235.2037,27.1,-0.02968,1e-05,3.55257]
[1712568274628,89.57,72221.0587,27.1,-0.02986,1e-05,3.56959]
[1712568276666,89.57,72259.597,27.1,-0.02932,1e-05,3.51739]
[1712568281703,89.58,72265.5753,27.1,-0.02924,1e-05,3.5103]
[1712568286736,89.59,72285.0969,27.1,-0.02898,1e-05,3.48516]
[1712568291772,89.6,72292.0033,27.1,-0.0289,1e-05,3.47724]
[1712568296808,89.61,72290.1826,27.1,-0.02894,1e-05,3.48107]
[1712568301842,89.62,72283.625,27.1,-0.02904,1e-05,3.49128]
[1712568305716,89.63,72283.2429,27.1,-0.02906,1e-05,3.49256]
[1712568307417,89.63,72298.7094,27.1,-0.02884,1e-05,3.4719]
[1712568308075,89.63,72319.6055,27.1,-0.02855,1e-05,3.44385]
[1712568308480,89.63,72319.6055,27.1,-0.02855,1e-05,3.44385]
[1712568308616,89.63,72319.6055,27.1,-0.02855,1e-05,3.44385]
[1712568308750,89.63,72319.6055,27.1,-0.02855,1e-05,3.44385]
[1712568313927,89.63,72304.6373,27.1,-0.02876,1e-05,3.46384]
[1712568318962,89.63,72312.1841,27.1,-0.02865,1e-05,3.45366]
[1712568322379,89.63,72307.5246,27.1,-0.02872,1e-05,3.45985]
[1712568323474,89.63,72308.0793,27.1,-0.02871,1e-05,3.45908]
[1712568326346,89.63,72296.7753,27.1,-0.02887,1e-05,3.47484]
[1712568326840,89.63,72296.7753,27.1,-0.02887,1e-05,3.47484]
[1712568329248,89.63,72310.0874,27.1,-0.02869,1e-05,3.45716]
[1712568332939,89.63,72308.5175,27.1,-0.02869,1e-05,3.45644]
[1712568332943,89.63,72308.5175,27.1,-0.02869,1e-05,3.45644]
[1712568338094,89.63,72310.5597,27.1,-0.02866,1e-05,3.45346]
[1712568340916,89.63,72321.8052,27.1,-0.0285,1e-05,3.43835]
[1712568346155,89.63,72345.4518,27.1,-0.02818,1e-05,3.40694]
[1712568348368,89.63,72345.3682,27.1,-0.02818,1e-05,3.40713]
[1712568353443,89.63,72344.4334,27.1,-0.02819,1e-05,3.40848]
[1712568359253,89.63,72366.4244,27.1,-0.0279,1e-05,3.37962]
[1712568364289,89.64,72363.2009,27.1,-0.02794,1e-05,3.38417]
[1712568367152,89.64,72362.4391,27.1,-0.02796,1e-05,3.38529]
[1712568372345,89.64,72373.6286,27.1,-0.02781,1e-05,3.37097]
[1712568372631,89.64,72373.6286,27.1,-0.02781,1e-05,3.37097]
[1712568378100,89.64,72382.4254,27.1,-0.02769,1e-05,3.35993]
[1712568383424,89.65,72346.6754,27.1,-0.02818,1e-05,3.40755]
[1712568388457,89.65,72358.1383,27.1,-0.02803,1e-05,3.39265]
[1712568393494,89.65,72365.6135,27.1,-0.02791,1e-05,3.38052]
[1712568398528,89.66,72378.3416,27.1,-0.02774,1e-05,3.36411]
[1712568403563,89.66,72384.8108,27.1,-0.02766,1e-05,3.35634]
[1712568408599,89.67,72390.7667,27.1,-0.02759,1e-05,3.34916]
[1712568413636,89.67,72409.1405,27.1,-0.02735,1e-05,3.326]
[1712568418669,89.68,72394.2011,27.1,-0.02756,1e-05,3.34631]
[1712568419481,89.68,72394.2011,27.1,-0.02756,1e-05,3.34631]
[1712568420687,89.68,72350.2888,27.1,-0.02816,1e-05,3.40434]
[1712568425721,89.68,72355.324,27.1,-0.02809,1e-05,3.39783]
[1712568427735,89.68,72387.67,27.1,-0.02765,1e-05,3.35539]
[1712568429592,89.68,72377.6898,27.1,-0.02779,1e-05,3.36861]
[1712568434787,89.69,72392.8287,27.1,-0.02759,1e-05,3.3494]
[1712568439820,89.69,72400.4114,27.1,-0.0275,1e-05,3.34019]
[1712568444854,89.7,72401.1199,27.1,-0.0275,1e-05,3.33999]
[1712568449687,89.7,72410.111,27.1,-0.02738,1e-05,3.32884]
[1712568449691,89.7,72410.111,27.1,-0.02738,1e-05,3.32884]
[1712568451736,89.71,72413.5946,27.1,-0.02734,1e-05,3.32448]
[1712568451905,89.71,72457.4913,27.1,-0.02674,1e-05,3.26522]
[1712568453410,89.71,72496.7178,27.1,-0.02624,1e-05,3.21572]
[1712568458584,89.72,72524.1061,27.1,-0.0259,1e-05,3.18253]
[1712568459906,89.76,72531.1509,27.1,-0.02586,1e-05,3.17792]
[1712568461889,89.79,72565.4072,27.1,-0.02547,1e-05,3.13962]
[1712568467745,89.81,72553.9994,27.1,-0.02564,1e-05,3.15647]
[1712568468325,89.81,72553.9994,27.1,-0.02564,1e-05,3.15647]
[1712568473412,89.83,72535.0636,27.1,-0.0259,1e-05,3.18228]
[1712568473539,89.83,72535.0636,27.1,-0.0259,1e-05,3.18228]
[1712568475308,89.84,72567.0607,27.1,-0.02551,1e-05,3.14343]
[1712568475325,89.84,72567.0607,27.1,-0.02551,1e-05,3.14343]
[1712568478754,89.88,72575.824,27.1,-0.02545,1e-05,3.13767]
[1712568479335,89.88,72575.824,27.1,-0.02545,1e-05,3.13767]
[1712568479729,89.88,72575.824,27.1,-0.02545,1e-05,3.13767]
[1712568480100,89.89,72620.2794,27.1,-0.02491,1e-05,3.08365]
[1712568483128,89.9,72657.5528,27.1,-0.02447,1e-05,3.03977]
[1712568485145,89.91,72699.4933,27.1,-0.02398,1e-05,2.99042]
[1712568490181,89.94,72715.1091,27.1,-0.02383,1e-05,2.97518]
[1712568490681,89.94,72715.1091,27.1,-0.02383,1e-05,2.97518]
[1712568493370,89.95,72704.5073,27.1,-0.02397,1e-05,2.98989]
[1712568494745,89.96,72708.3271,27.1,-0.02393,1e-05,2.98578]
[1712568498236,89.97,72668.4502,27.1,-0.02442,1e-05,3.03556]
[1712568498916,89.97,72668.4502,27.1,-0.02442,1e-05,3.03556]
[1712568499245,89.97,72711.4005,27.1,-0.02392,1e-05,2.98426]
[1712568501759,89.98,72732.9803,27.1,-0.02367,1e-05,2.95884]
[1712568503537,89.99,72739.2181,27.1,-0.02361,1e-05,2.95353]
[1712568504806,89.99,72724.8554,27.1,-0.02378,1e-05,2.97079]
[1712568506756,90.0,72697.2385,27.1,-0.02411,1e-05,3.00429]
[1712568507913,90.0,72713.3304,27.1,-0.02393,1e-05,2.98532]
[1712568514785,90.12,72686.7122,27.1,-0.02436,1e-05,3.02945]
[1712568518810,90.18,72672.6263,27.1,-0.02461,1e-05,3.05418]
[1712568519434,90.18,72650.3057,27.1,-0.02488,1e-05,3.08191]
[1712568519754,90.18,72650.3057,27.1,-0.02488,1e-05,3.08191]
[1712568522407,90.19,72594.2994,27.1,-0.02559,1e-05,3.15236]
[1712568523723,90.19,72577.9216,27.1,-0.02579,1e-05,3.17315]
[1712568529456,90.21,72529.1359,27.1,-0.02643,1e-05,3.23642]
[1712568532476,90.22,72561.1616,27.1,-0.02603,1e-05,3.1968]
[1712568537513,90.25,72561.1106,27.1,-0.02607,1e-05,3.20108]
[1712568542558,90.26,72551.7115,27.1,-0.02621,1e-05,3.21443]
[1712568545715,90.27,72536.331,27.1,-0.02641,1e-05,3.23462]
[1712568546847,90.27,72550.5563,27.1,-0.02623,1e-05,3.2169]
[1712568549841,90.27,72509.987,27.1,-0.02676,1e-05,3.26917]
[1712568555082,90.28,72485.5492,27.1,-0.02709,1e-05,3.30138]
[1712568560727,90.29,72503.0972,27.1,-0.02687,1e-05,3.28024]
[1712568565760,90.3,72461.752,27.1,-0.02742,1e-05,3.33431]
[1712568567540,90.3,72484.6128,27.1,-0.02712,1e-05,3.30503]
[1712568568426,90.3,72484.6128,27.1,-0.02712,1e-05,3.30503]
[1712568569501,90.3,72495.0915,27.1,-0.02699,1e-05,3.29203]
[1712568572811,90.31,72529.0863,27.1,-0.02654,1e-05,3.24663]
[1712568576848,90.35,72536.0715,27.1,-0.0265,1e-05,3.24276]
[1712568577678,90.35,72536.0715,27.1,-0.0265,1e-05,3.24276]
[1712568582886,90.4,72574.8911,27.1,-0.02607,1e-05,3.2004]
[1712568585680,90.43,72585.5612,27.1,-0.02597,1e-05,3.19096]
[1712568587915,90.43,72523.7601,27.1,-0.02676,1e-05,3.26955]
[1712568587943,90.43,72523.7601,27.1,-0.02676,1e-05,3.26955]
[1712568592740,90.44,72483.3743,27.1,-0.0273,1e-05,3.32214]
[1712568599000,90.44,72485.9512,27.1,-0.02727,1e-05,3.31976]
[1712568604034,90.45,72491.7897,27.1,-0.0272,1e-05,3.31291]
[1712568609074,90.45,72480.7723,27.1,-0.02736,1e-05,3.32767]
[1712568614108,90.46,72461.1842,27.1,-0.02762,1e-05,3.35358]
[1712568616271,90.46,72458.5774,27.1,-0.02766,1e-05,3.3571]
[1712568616562,90.46,72458.5774,27.1,-0.02766,1e-05,3.3571]
[1712568618139,90.46,72536.979,27.1,-0.02663,1e-05,3.25669]
[1712568623170,90.47,72562.4347,27.1,-0.02632,1e-05,3.22562]
[1712568628206,90.48,72586.3697,27.1,-0.02603,1e-05,3.19693]
[1712568628542,90.48,72586.3697,27.1,-0.02603,1e-05,3.19693]
[1712568632237,90.49,72548.8357,27.1,-0.0265,1e-05,3.24273]
[1712568637270,90.5,72557.7074,27.1,-0.02639,1e-05,3.23263]
[1712568642305,90.51,72570.957,27.1,-0.02624,1e-05,3.21778]
[1712568647340,90.53,72566.8079,27.1,-0.02631,1e-05,3.22449]
[1712568651368,90.53,72527.9107,27.1,-0.02682,1e-05,3.27484]
[1712568656403,90.54,72532.6002,27.1,-0.02677,1e-05,3.26979]
[1712568661440,90.55,72515.0987,27.1,-0.02701,1e-05,3.29318]
[1712568664460,90.55,72554.0053,27.1,-0.02651,1e-05,3.2443]
[1712568666410,90.56,72514.7328,27.1,-0.02702,1e-05,3.29471]
[1712568671509,90.56,72491.3596,27.1,-0.02733,1e-05,3.3255]
[1712568674529,90.58,72522.6848,27.1,-0.02694,1e-05,3.28703]
[1712568679566,90.58,72492.4727,27.1,-0.02735,1e-05,3.3266]
[1712568682588,90.58,72454.0965,27.1,-0.02786,1e-05,3.37659]
[1712568687625,90.58,72446.9171,27.1,-0.02795,1e-05,3.38599]
[1712568692661,90.58,72434.8569,27.1,-0.02809,1e-05,3.39909]
[1712568693285,90.58,72434.8569,27.1,-0.02809,1e-05,3.39909]
[1712568698704,90.59,72423.9757,27.1,-0.02825,1e-05,3.41418]
[1712568699555,90.59,72417.1408,27.1,-0.02834,1e-05,3.42333]
[1712568700626,90.59,72417.1408,27.1,-0.02834,1e-05,3.42333]
[1712568703695,90.6,72404.1018,27.1,-0.02853,1e-05,3.44132]
[1712568705410,90.6,72445.9059,27.1,-0.02797,1e-05,3.38698]
[1712568710793,90.61,72432.4141,27.1,-0.02816,1e-05,3.4057]
[1712568714138,90.61,72421.6605,27.1,-0.02831,1e-05,3.42042]
[1712568715361,90.62,72428.4341,27.1,-0.02822,1e-05,3.4117]
[1712568715426,90.62,72428.4341,27.1,-0.02822,1e-05,3.4117]
[1712568716847,90.62,72419.2826,27.1,-0.02835,1e-05,3.42419]
[1712568718306,90.62,72418.3957,27.1,-0.02837,1e-05,3.42563]
[1712568718492,90.62,72418.3957,27.1,-0.02837,1e-05,3.42563]
[1712568719216,90.62,72415.4338,27.1,-0.02841,1e-05,3.4298]
[1712568720837,90.63,72422.3542,27.1,-0.02832,1e-05,3.42121]
[1712568721986,90.63,72427.458,27.1,-0.02825,1e-05,3.41481]
[1712568723110,90.63,72441.2469,27.1,-0.02807,1e-05,3.39706]
[1712568726965,90.64,72465.0445,27.1,-0.02777,1e-05,3.36727]
[1712568732948,90.66,72468.1944,27.1,-0.02774,1e-05,3.36502]
[1712568737982,90.67,72451.3381,27.1,-0.02798,1e-05,3.3884]
[1712568743017,90.68,72438.4682,27.1,-0.02817,1e-05,3.40653]
[1712568743062,90.68,72438.4682,27.1,-0.02817,1e-05,3.40653]
[1712568746745,90.68,72435.8553,27.1,-0.02821,1e-05,3.41082]
[1712568747138,90.69,72431.5655,27.1,-0.02827,1e-05,3.41677]
[1712568753087,90.7,72400.3688,27.1,-0.02869,1e-05,3.45693]
[1712568758135,90.71,72393.8704,27.1,-0.02879,1e-05,3.46666]
[1712568763169,90.72,72397.1899,27.1,-0.02876,1e-05,3.46342]
[1712568767548,90.72,72385.8844,27.1,-0.02892,1e-05,3.47932]
[1712568773239,90.74,72402.8161,27.1,-0.02871,1e-05,3.45861]
[1712568778275,90.74,72390.823,27.1,-0.02889,1e-05,3.47578]
[1712568782136,90.75,72397.5857,27.1,-0.0288,1e-05,3.46753]
[1712568782723,90.75,72400.35,27.1,-0.02876,1e-05,3.46411]
[1712568788347,90.8,72399.3679,27.1,-0.02884,1e-05,3.47198]
[1712568791330,90.81,72409.6391,27.1,-0.02871,1e-05,3.45886]
[1712568792225,90.81,72409.6391,27.1,-0.02871,1e-05,3.45886]
[1712568793057,90.81,72408.5779,27.1,-0.02872,1e-05,3.46053]
[1712568793385,90.81,72454.606,27.1,-0.0281,1e-05,3.40028]
[1712568794387,90.81,72523.6186,27.1,-0.02719,1e-05,3.31106]
[1712568796225,90.81,72533.3339,27.1,-0.02707,1e-05,3.29881]
[1712568797410,90.82,72479.3643,27.1,-0.02778,1e-05,3.36894]
[1712568799886,90.82,72453.6381,27.1,-0.02813,1e-05,3.40296]
[1712568799932,90.82,72453.6381,27.1,-0.02813,1e-05,3.40296]
[1712568804410,90.83,72424.2652,27.1,-0.02854,1e-05,3.44311]
[1712568807955,90.84,72396.2215,27.1,-0.02893,1e-05,3.48076]
[1712568809123,90.84,72389.5307,27.1,-0.02903,1e-05,3.4901]
[1712568814540,90.85,72378.2428,27.1,-0.02918,1e-05,3.50353]
[1712568817280,90.85,72378.2418,27.1,-0.02918,1e-05,3.5039]
[1712568817335,90.85,72378.2418,27.1,-0.02918,1e-05,3.5039]
[1712568818215,90.85,72392.9512,27.1,-0.02898,1e-05,3.48448]
[1712568824692,90.86,72370.9033,27.1,-0.0293,1e-05,3.5153]
[1712568831657,90.87,72374.8551,27.1,-0.02926,1e-05,3.5113]
[1712568836692,90.88,72370.7582,27.1,-0.02932,1e-05,3.5176]
[1712568841730,90.88,72385.4552,27.1,-0.02913,1e-05,3.49883]
[1712568846763,90.89,72381.4156,27.1,-0.02919,1e-05,3.50526]
[1712568847490,90.89,72381.4156,27.1,-0.02919,1e-05,3.50526]
[1712568847962,90.89,72382.3896,27.1,-0.02918,1e-05,3.50414]
[1712568848057,90.89,72382.3896,27.1,-0.02918,1e-05,3.50414]
[1712568853813,90.9,72374.9967,27.1,-0.02929,1e-05,3.51509]
[1712568856242,90.9,72379.0817,27.1,-0.02924,1e-05,3.50995]
[1712568861868,90.91,72383.5209,27.1,-0.02919,1e-05,3.50519]
[1712568866904,90.92,72394.4548,27.1,-0.02905,1e-05,3.49147]
[1712568871942,90.93,72370.851,27.1,-0.02936,1e-05,3.52105]
[1712568875304,90.93,72368.1275,27.1,-0.0294,1e-05,3.52515]
[1712568875370,90.93,72368.1275,27.1,-0.0294,1e-05,3.52515]
[1712568881004,90.92,72386.9172,27.1,-0.02913,1e-05,3.49827]
[1712568885299,90.9,72384.0005,27.1,-0.02915,1e-05,3.50064]
[1712568886162,90.9,72388.4704,27.1,-0.02908,1e-05,3.49431]
[1712568892081,90.89,72403.3736,27.1,-0.02886,1e-05,3.4725]
[1712568897116,90.88,72407.652,27.1,-0.02879,1e-05,3.46528]
[1712568902152,90.86,72391.6782,27.1,-0.02899,1e-05,3.4849]
[1712568907186,90.85,72409.1885,27.1,-0.02873,1e-05,3.46004]
[1712568907564,90.85,72409.1885,27.1,-0.02873,1e-05,3.46004]
[1712568909662,90.85,72417.4413,27.1,-0.02861,1e-05,3.44855]
[1712568914703,90.83,72425.8684,27.1,-0.02848,1e-05,3.43557]
[1712568916727,90.83,72431.5256,27.1,-0.0284,1e-05,3.42739]
[1712568917153,90.83,72431.5256,27.1,-0.0284,1e-05,3.42739]
[1712568925256,90.81,72433.772,27.1,-0.02834,1e-05,3.4217]
[1712568929050,90.8,72442.8311,27.1,-0.0282,1e-05,3.40856]
[1712568929303,90.8,72442.8311,27.1,-0.0282,1e-05,3.40856]
[1712568930351,90.79,72477.921,27.1,-0.02773,1e-05,3.36206]
[1712568930423,90.79,72477.921,27.1,-0.02773,1e-05,3.36206]
[1712568934297,90.78,72498.742,27.1,-0.02742,1e-05,3.3314]
[1712568939411,90.77,72465.6183,27.1,-0.02785,1e-05,3.37295]
[1712568944441,90.77,72483.2277,27.1,-0.0276,1e-05,3.34921]
[1712568949481,90.76,72483.2953,27.1,-0.02759,1e-05,3.34767]
[1712568949880,90.76,72483.2953,27.1,-0.02759,1e-05,3.34767]
[1712568950219,90.76,72483.2953,27.1,-0.02759,1e-05,3.34767]
[1712568954079,90.75,72484.3017,27.1,-0.02757,1e-05,3.34578]
[1712568959552,90.73,72518.6125,27.1,-0.02709,1e-05,3.29933]
[1712568964587,90.72,72539.455,27.1,-0.02681,1e-05,3.27122]
[1712568968615,90.71,72505.2106,27.1,-0.02724,1e-05,3.31374]
[1712568973655,90.7,72515.2019,27.1,-0.0271,1e-05,3.2993]
[1712568978689,90.69,72535.4562,27.1,-0.02682,1e-05,3.27191]
[1712568983725,90.68,72547.3114,27.1,-0.02665,1e-05,3.25553]
[1712568988760,90.67,72552.3716,27.1,-0.02657,1e-05,3.24796]
[1712568993796,90.66,72558.0257,27.1,-0.02647,1e-05,3.23705]
[1712568995195,90.66,72557.5149,27.1,-0.02648,1e-05,3.23749]
[1712568998659,90.66,72590.2076,27.1,-0.02605,1e-05,3.19578]
[1712569003866,90.66,72558.3602,27.1,-0.02647,1e-05,3.23683]
[1712569008900,90.67,72541.0954,27.1,-0.0267,1e-05,3.25962]
[1712569009482,90.67,72541.0954,27.1,-0.0267,1e-05,3.25962]
[1712569010686,90.67,72531.3668,27.1,-0.02683,1e-05,3.27214]
[1712569011185,90.67,72531.0158,27.1,-0.02683,1e-05,3.27273]
[1712569013777,90.68,72558.8621,27.1,-0.02648,1e-05,3.23776]
[1712569014069,90.68,72559.5743,27.1,-0.02647,1e-05,3.23706]
[1712569019977,90.69,72564.9785,27.1,-0.02642,1e-05,3.23174]
[1712569025014,90.7,72559.6686,27.1,-0.0265,1e-05,3.23968]
[1712569030050,90.71,72553.5088,27.1,-0.02659,1e-05,3.24853]
[1712569035090,90.71,72556.025,27.1,-0.02656,1e-05,3.24643]
[1712569040126,90.72,72555.5066,27.1,-0.02658,1e-05,3.24822]
[1712569045162,90.73,72556.0564,27.1,-0.02658,1e-05,3.24853]
[1712569050196,90.74,72543.6605,27.1,-0.02675,1e-05,3.26522]
[1712569055235,90.74,72519.9612,27.1,-0.02705,1e-05,3.29353]
[1712569060266,90.75,72519.4309,27.1,-0.02706,1e-05,3.29491]
[1712569064293,90.76,72556.2306,27.1,-0.02659,1e-05,3.24877]
[1712569069330,90.76,72552.9695,27.1,-0.02664,1e-05,3.25389]
[1712569073356,90.77,72523.4726,27.1,-0.02703,1e-05,3.29214]
[1712569078391,90.77,72528.3115,27.1,-0.02698,1e-05,3.28669]
[1712569083410,90.78,72527.1724,27.1,-0.027,1e-05,3.28883]
[1712569088461,90.79,72540.1888,27.1,-0.02684,1e-05,3.27306]
[1712569089003,90.79,72540.1888,27.1,-0.02684,1e-05,3.27306]
[1712569094507,90.8,72547.0806,27.1,-0.02676,1e-05,3.26548]
[1712569099544,90.8,72546.5646,27.1,-0.02678,1e-05,3.26714]
[1712569104579,90.81,72521.7061,27.1,-0.02711,1e-05,3.2997]
[1712569108541,90.81,72507.6341,27.1,-0.0273,1e-05,3.31814]
[1712569109995,90.81,72505.5373,27.1,-0.02733,1e-05,3.32108]
[1712569114479,90.82,72468.5618,27.1,-0.0278,1e-05,3.36713]
[1712569114590,90.82,72468.5618,27.1,-0.0278,1e-05,3.36713]
[1712569117671,90.83,72432.9151,27.1,-0.02829,1e-05,3.41445]
[1712569120407,90.83,72434.6584,27.1,-0.02827,1e-05,3.41263]
[1712569122707,90.84,72402.3819,27.1,-0.02872,1e-05,3.45593]
[1712569123277,90.84,72402.3819,27.1,-0.02872,1e-05,3.45593]
[1712569123504,90.84,72402.3819,27.1,-0.02872,1e-05,3.45593]
[1712569123521,90.84,72402.3819,27.1,-0.02872,1e-05,3.45593]
[1712569128749,90.84,72430.104,27.1,-0.02835,1e-05,3.42016]
[1712569133784,90.85,72413.8353,27.1,-0.02858,1e-05,3.44233]
[1712569138820,90.85,72422.8505,27.1,-0.02846,1e-05,3.43118]
[1712569143585,90.86,72421.2265,27.1,-0.02849,1e-05,3.43393]
[1712569146441,90.86,72420.4528,27.1,-0.0285,1e-05,3.43534]
[1712569146693,90.86,72420.4528,27.1,-0.0285,1e-05,3.43534]
[1712569146963,90.86,72417.8436,27.1,-0.02854,1e-05,3.43869]
[1712569147143,90.86,72417.8436,27.1,-0.02854,1e-05,3.43869]
[1712569147640,90.86,72417.8436,27.1,-0.02854,1e-05,3.43869]
[1712569149115,90.86,72412.7919,27.1,-0.02861,1e-05,3.44558]
[1712569150411,90.86,72409.4562,27.1,-0.02866,1e-05,3.45018]
[1712569155937,90.87,72404.8537,27.1,-0.02873,1e-05,3.45687]
[1712569160974,90.87,72418.3002,27.1,-0.02855,1e-05,3.43962]
[1712569166007,90.88,72421.1756,27.1,-0.02852,1e-05,3.43658]
[1712569167121,90.88,72422.4955,27.1,-0.0285,1e-05,3.43498]
[1712569173056,90.88,72448.983,27.1,-0.02812,1e-05,3.39736]
[1712569178091,90.88,72430.4035,27.1,-0.02837,1e-05,3.42161]
[1712569183128,90.88,72434.5678,27.1,-0.02831,1e-05,3.41601]
[1712569188161,90.88,72460.0743,27.1,-0.02797,1e-05,3.38274]
[1712569193198,90.88,72458.4026,27.1,-0.02799,1e-05,3.38508]
[1712569198232,90.88,72466.4041,27.1,-0.02789,1e-05,3.37491]
[1712569203277,90.88,72447.4584,27.1,-0.02814,1e-05,3.39968]
[1712569207859,90.88,72453.9935,27.1,-0.02806,1e-05,3.39121]
[1712569213345,90.88,72439.3814,27.1,-0.02825,1e-05,3.41023]
[1712569218381,90.88,72447.9594,27.1,-0.02813,1e-05,3.39884]
[1712569223414,90.88,72445.8485,27.1,-0.02816,1e-05,3.40149]
[1712569228452,90.88,72456.4442,27.1,-0.02802,1e-05,3.38757]
[1712569233486,90.88,72449.4302,27.1,-0.02809,1e-05,3.39393]
[1712569238520,90.88,72456.698,27.1,-0.02799,1e-05,3.38441]
[1712569239966,90.88,72456.698,27.1,-0.02799,1e-05,3.38441]
[1712569241900,90.88,72476.3624,27.1,-0.02773,1e-05,3.35891]
[1712569244087,90.88,72465.2979,27.1,-0.02788,1e-05,3.37327]
[1712569249598,90.88,72483.6726,27.1,-0.02764,1e-05,3.34961]
[1712569254633,90.88,72483.3005,27.1,-0.02764,1e-05,3.3504]
[1712569259667,90.88,72478.3055,27.1,-0.02771,1e-05,3.35714]
[1712569264704,90.89,72492.9429,27.1,-0.02752,1e-05,3.33855]
[1712569269410,90.89,72457.1479,27.1,-0.028,1e-05,3.38517]
[1712569274774,90.89,72430.5077,27.1,-0.02836,1e-05,3.41991]
[1712569279810,90.88,72401.4299,27.1,-0.02875,1e-05,3.45787]
[1712569284845,90.88,72378.5317,27.1,-0.02906,1e-05,3.4875]
[1712569285281,90.88,72378.5317,27.1,-0.02906,1e-05,3.4875]
[1712569287536,90.88,72366.3633,27.1,-0.02923,1e-05,3.50378]
[1712569288954,90.88,72366.8824,27.1,-0.02922,1e-05,3.50288]
[1712569294915,90.88,72360.5857,27.1,-0.02929,1e-05,3.50887]
[1712569298004,90.88,72365.9795,27.1,-0.02922,1e-05,3.50184]
[1712569303199,90.87,72372.942,27.1,-0.02911,1e-05,3.49173]
[1712569309013,90.88,72367.1967,27.1,-0.0292,1e-05,3.50005]
[1712569310879,90.88,72366.6819,27.1,-0.0292,1e-05,3.50084]
[1712569313043,90.88,72411.3734,27.1,-0.02859,1e-05,3.44127]
[1712569318078,90.88,72407.9595,27.1,-0.02863,1e-05,3.44535]
[1712569323120,90.87,72405.0861,27.1,-0.02866,1e-05,3.4485]
[1712569328154,90.86,72380.473,27.1,-0.02899,1e-05,3.4804]
[1712569333192,90.86,72389.3387,27.1,-0.02886,1e-05,3.46788]
[1712569336639,90.86,72382.6616,27.1,-0.02895,1e-05,3.47631]
[1712569337386,90.86,72377.7515,27.1,-0.02902,1e-05,3.48298]
[1712569338764,90.86,72377.0805,27.1,-0.02903,1e-05,3.4837]
[1712569340096,90.85,72378.7393,27.1,-0.029,1e-05,3.48133]
[1712569345275,90.85,72402.9382,27.1,-0.02866,1e-05,3.44865]
[1712569350311,90.85,72392.9026,27.1,-0.0288,1e-05,3.46141]
[1712569355345,90.84,72385.487,27.1,-0.02887,1e-05,3.46773]
[1712569359373,90.84,72415.5371,27.1,-0.02845,1e-05,3.42753]
[1712569364408,90.83,72402.3125,27.1,-0.02863,1e-05,3.44459]
[1712569369451,90.83,72408.112,27.1,-0.02855,1e-05,3.43642]
[1712569374484,90.83,72395.2644,27.1,-0.02872,1e-05,3.45285]
[1712569379523,90.82,72386.8804,27.1,-0.02883,1e-05,3.4633]
[1712569384557,90.82,72381.5819,27.1,-0.02889,1e-05,3.46965]
[1712569389592,90.81,72382.2678,27.1,-0.02887,1e-05,3.468]
[1712569394626,90.8,72370.9464,27.1,-0.02902,1e-05,3.48228]
[1712569399662,90.8,72363.2464,27.1,-0.02912,1e-05,3.49177]
[1712569404696,90.79,72375.2054,27.1,-0.02895,1e-05,3.47497]
[1712569409731,90.79,72377.808,27.1,-0.0289,1e-05,3.47075]
[1712569414768,90.78,72389.6821,27.1,-0.02871,1e-05,3.45161]
[1712569419803,90.78,72404.8501,27.1,-0.0285,1e-05,3.4311]
[1712569424839,90.78,72404.4134,27.1,-0.0285,1e-05,3.43127]
[1712569429874,90.77,72401.0816,27.1,-0.02854,1e-05,3.43526]
[1712569434909,90.77,72402.2658,27.1,-0.02852,1e-05,3.43327]
[1712569439943,90.77,72399.3578,27.1,-0.02856,1e-05,3.43672]
[1712569444978,90.76,72403.4363,27.1,-0.0285,1e-05,3.43091]
[1712569448289,90.76,72385.5649,27.1,-0.02874,1e-05,3.45424]
[1712569454042,90.76,72390.7692,27.1,-0.02866,1e-05,3.44673]
[1712569458169,90.75,72382.4912,27.1,-0.02877,1e-05,3.45719]
[1712569464110,90.75,72375.0441,27.1,-0.02887,1e-05,3.46646]
[1712569469147,90.74,72377.2017,27.1,-0.02883,1e-05,3.46285]
[1712569474182,90.74,72368.2248,27.1,-0.02893,1e-05,3.47134]
[1712569479216,90.73,72361.0216,27.1,-0.02902,1e-05,3.48017]
[1712569484253,90.73,72359.3893,27.1,-0.02904,1e-05,3.48169]
[1712569489287,90.72,72386.7675,27.1,-0.02865,1e-05,3.44471]
[1712569493315,90.72,72417.8851,27.1,-0.02822,1e-05,3.40332]
[1712569498351,90.72,72418.6976,27.1,-0.02821,1e-05,3.40209]
[1712569498661,90.72,72418.6976,27.1,-0.02821,1e-05,3.40209]
[1712569504224,90.72,72424.207,27.1,-0.02813,1e-05,3.39463]
[1712569504648,90.72,72420.2488,27.1,-0.02819,1e-05,3.39976]
[1712569506856,90.72,72441.7159,27.1,-0.0279,1e-05,3.37167]
[1712569512181,90.72,72434.3788,27.1,-0.028,1e-05,3.3813]
[1712569518063,90.72,72441.1354,27.1,-0.02791,1e-05,3.37254]
[1712569520504,90.72,72470.5371,27.1,-0.02752,1e-05,3.33458]
[1712569525539,90.72,72466.6847,27.1,-0.02757,1e-05,3.34003]
[1712569530576,90.72,72447.1869,27.1,-0.02784,1e-05,3.3657]
[1712569535609,90.73,72428.9032,27.1,-0.02806,1e-05,3.38687]
[1712569540642,90.73,72432.3359,27.1,-0.02801,1e-05,3.3824]
[1712569545694,90.73,72436.8317,27.1,-0.02795,1e-05,3.37658]
[1712569550723,90.73,72446.2752,27.1,-0.02783,1e-05,3.36446]
[1712569555758,90.73,72445.7323,27.1,-0.02784,1e-05,3.36537]
[1712569560793,90.73,72438.672,27.1,-0.02794,1e-05,3.37475]
[1712569565829,90.73,72438.6587,27.1,-0.02794,1e-05,3.37491]
[1712569570865,90.73,72412.7573,27.1,-0.02829,1e-05,3.40879]
[1712569575900,90.73,72393.7513,27.1,-0.02854,1e-05,3.43354]
[1712569576846,90.73,72393.7513,27.1,-0.02854,1e-05,3.43354]
[1712569580935,90.72,72349.2807,27.1,-0.02915,1e-05,3.4921]
[1712569580970,90.72,72349.2807,27.1,-0.02915,1e-05,3.4921]
[1712569582097,90.72,72346.8619,27.1,-0.02918,1e-05,3.49518]
[1712569587986,90.71,72330.2587,27.1,-0.0294,1e-05,3.51622]
[1712569593021,90.71,72325.1333,27.1,-0.02944,1e-05,3.51918]
[1712569598056,90.7,72319.7514,27.1,-0.02951,1e-05,3.52532]
[1712569603092,90.69,72331.803,27.1,-0.02933,1e-05,3.508]
[1712569608126,90.68,72333.152,27.1,-0.0293,1e-05,3.50514]
[1712569613160,90.67,72332.5778,27.1,-0.02929,1e-05,3.50489]
[1712569618197,90.66,72334.6999,27.1,-0.02925,1e-05,3.50091]
[1712569623232,90.66,72329.0556,27.1,-0.02932,1e-05,3.5077]
[1712569628267,90.65,72320.4617,27.1,-0.02943,1e-05,3.51803]
[1712569633303,90.64,72326.7494,27.1,-0.02933,1e-05,3.50845]
[1712569638336,90.63,72307.2539,27.1,-0.0296,1e-05,3.53355]
[1712569640380,90.63,72299.5272,27.1,-0.0297,1e-05,3.54374]
[1712569646392,90.62,72312.9397,27.1,-0.0295,1e-05,3.52405]
[1712569646615,90.62,72312.9397,27.1,-0.0295,1e-05,3.52405]
[1712569652434,90.61,72290.1668,27.1,-0.02978,1e-05,3.55049]
[1712569657472,90.6,72305.9417,27.1,-0.02955,1e-05,3.52817]
[1712569660490,90.57,72270.0845,27.1,-0.03002,1e-05,3.57285]
[1712569665528,90.52,72266.5488,27.1,-0.03,1e-05,3.57056]
[1712569668410,90.51,72237.3605,27.1,-0.03041,1e-05,3.60951]
[1712569673581,90.44,72248.0459,27.1,-0.03016,1e-05,3.58603]
[1712569678616,90.43,72254.4784,27.1,-0.03005,1e-05,3.57566]
[1712569683654,90.42,72248.1199,27.1,-0.03013,1e-05,3.58275]
[1712569688687,90.41,72233.9141,27.1,-0.03032,1e-05,3.60051]
[1712569693416,90.4,72236.2173,27.1,-0.03027,1e-05,3.59592]
[1712569695309,90.4,72259.472,27.1,-0.02993,1e-05,3.56379]
[1712569695661,90.39,72273.2251,27.1,-0.02973,1e-05,3.54477]
[1712569700605,90.38,72280.2115,27.1,-0.02962,1e-05,3.53394]
[1712569705809,90.37,72273.5785,27.1,-0.0297,1e-05,3.54139]
[1712569710856,90.36,72276.8563,27.1,-0.02964,1e-05,3.53568]
[1712569715892,90.35,72277.2016,27.1,-0.0296,1e-05,3.53121]
[1712569720927,90.34,72270.6418,27.1,-0.02968,1e-05,3.53888]
[1712569725961,90.33,72258.1406,27.1,-0.02985,1e-05,3.5546]
[1712569730996,90.33,72270.9327,27.1,-0.02965,1e-05,3.53597]
[1712569736032,90.32,72288.1071,27.1,-0.0294,1e-05,3.51161]
[1712569741067,90.31,72288.1998,27.1,-0.02939,1e-05,3.51051]
[1712569746102,90.3,72277.2939,27.1,-0.02953,1e-05,3.52416]
[1712569751136,90.29,72273.6728,27.1,-0.02957,1e-05,3.52793]
[1712569753030,90.29,72272.9333,27.1,-0.02958,1e-05,3.52871]
[1712569758398,90.28,72318.4872,27.1,-0.02893,1e-05,3.46626]
[1712569764231,90.28,72319.4125,27.1,-0.0289,1e-05,3.46428]
[1712569768260,90.27,72290.3767,27.1,-0.0293,1e-05,3.50267]
[1712569773295,90.27,72281.4327,27.1,-0.0294,1e-05,3.51092]
[1712569778330,90.26,72275.1329,27.1,-0.02948,1e-05,3.51846]
[1712569783364,90.25,72274.2858,27.1,-0.02948,1e-05,3.51856]
[1712569788403,90.24,72277.2678,27.1,-0.02943,1e-05,3.51349]
[1712569793439,90.23,72287.8133,27.1,-0.02927,1e-05,3.49806]
[1712569798472,90.23,72278.1819,27.1,-0.02939,1e-05,3.51016]
[1712569803510,90.22,72276.2033,27.1,-0.02941,1e-05,3.51185]
[1712569806727,90.22,72269.3158,27.1,-0.0295,1e-05,3.52056]
[1712569812078,90.21,72266.8484,27.1,-0.02953,1e-05,3.52294]
[1712569817608,90.2,72239.1423,27.1,-0.02991,1e-05,3.55908]
[1712569822643,90.19,72248.5129,27.1,-0.02976,1e-05,3.545]
[1712569827678,90.18,72265.1308,27.1,-0.02951,1e-05,3.52116]
[1712569832716,90.17,72263.9526,27.1,-0.02949,1e-05,3.51886]
[1712569837749,90.16,72282.2386,27.1,-0.02923,1e-05,3.49318]
[1712569842785,90.16,72302.4083,27.1,-0.02894,1e-05,3.46539]
[1712569847824,90.15,72311.2991,27.1,-0.02881,1e-05,3.45296]
[1712569852853,90.15,72324.2615,27.1,-0.02862,1e-05,3.43528]
[1712569857890,90.15,72339.3922,27.1,-0.02841,1e-05,3.41491]
[1712569862924,90.15,72342.6244,27.1,-0.02837,1e-05,3.41053]
[1712569867959,90.15,72312.4845,27.1,-0.02878,1e-05,3.45042]
[1712569872994,90.14,72311.8402,27.1,-0.02879,1e-05,3.45094]
[1712569878034,90.14,72300.7431,27.1,-0.02894,1e-05,3.46528]
[1712569883069,90.14,72300.1983,27.1,-0.02894,1e-05,3.46544]
[1712569888104,90.13,72310.0188,27.1,-0.0288,1e-05,3.45174]
[1712569888657,90.13,72310.0188,27.1,-0.0288,1e-05,3.45174]
[1712569893388,90.13,72328.4257,27.1,-0.02852,1e-05,3.42402]
[1712569899187,90.13,72326.9244,27.1,-0.02853,1e-05,3.42565]
[1712569904222,90.12,72334.8839,27.1,-0.02842,1e-05,3.41487]
[1712569909255,90.12,72319.5708,27.1,-0.02863,1e-05,3.435]
[1712569914290,90.12,72323.7547,27.1,-0.02857,1e-05,3.42913]
[1712569919329,90.12,72318.9502,27.1,-0.02863,1e-05,3.43524]
[1712569924364,90.12,72328.1957,27.1,-0.0285,1e-05,3.42263]
[1712569929410,90.11,72310.6012,27.1,-0.02874,1e-05,3.4457]
[1712569934435,90.11,72313.0316,27.1,-0.0287,1e-05,3.44207]
[1712569939470,90.11,72311.1685,27.1,-0.02873,1e-05,3.44418]
[1712569944505,90.1,72309.3032,27.1,-0.02875,1e-05,3.44626]
[1712569949540,90.1,72311.0388,27.1,-0.02872,1e-05,3.44356]
[1712569954577,90.1,72307.7409,27.1,-0.02874,1e-05,3.44483]
[1712569959611,90.09,72289.9679,27.1,-0.02898,1e-05,3.46797]
[1712569964646,90.09,72289.9591,27.1,-0.02898,1e-05,3.4674]
[1712569969681,90.09,72306.9143,27.1,-0.02874,1e-05,3.4443]
[1712569974717,90.08,72301.7038,27.1,-0.0288,1e-05,3.45084]
[1712569979752,90.08,72298.8248,27.1,-0.02884,1e-05,3.45423]
[1712569984786,90.08,72281.2153,27.1,-0.02908,1e-05,3.47732]
[1712569989821,90.07,72279.7044,27.1,-0.02909,1e-05,3.47868]
[1712569994857,90.07,72272.501,27.1,-0.02919,1e-05,3.48769]
[1712569999308,90.06,72290.3426,27.1,-0.02893,1e-05,3.46314]
[1712570004929,90.06,72309.328,27.1,-0.02866,1e-05,3.43724]
[1712570007764,90.06,72311.9745,27.1,-0.02863,1e-05,3.43357]
[1712570009179,90.06,72305.7993,27.1,-0.02871,1e-05,3.44166]
[1712570009191,90.06,72305.7993,27.1,-0.02871,1e-05,3.44166]
[1712570014997,90.05,72312.1847,27.1,-0.0286,1e-05,3.42998]
[1712570020032,90.05,72295.5361,27.1,-0.02882,1e-05,3.45188]
[1712570025068,90.05,72289.4566,27.1,-0.0289,1e-05,3.45957]
[1712570030102,90.04,72307.0406,27.1,-0.02865,1e-05,3.43566]
[1712570035158,90.04,72305.556,27.1,-0.02867,1e-05,3.43733]
[1712570040176,90.04,72323.648,27.1,-0.02842,1e-05,3.41295]
[1712570045215,90.04,72322.5848,27.1,-0.02843,1e-05,3.41427]
[1712570050256,90.04,72318.9483,27.1,-0.02848,1e-05,3.419]
[1712570055291,90.04,72314.3816,27.1,-0.02854,1e-05,3.42488]
[1712570060326,90.03,72297.2333,27.1,-0.02878,1e-05,3.44739]
[1712570065362,90.03,72297.9153,27.1,-0.02876,1e-05,3.44607]
[1712570070396,90.03,72292.7327,27.1,-0.02883,1e-05,3.45261]
[1712570075431,90.02,72276.2902,27.1,-0.02903,1e-05,3.47135]
[1712570080466,90.02,72261.4679,27.1,-0.02924,1e-05,3.49059]
[1712570085501,90.01,72279.7675,27.1,-0.02897,1e-05,3.46524]
[1712570090538,90.01,72284.9798,27.1,-0.02889,1e-05,3.45775]
[1712570095570,90.0,72276.0507,27.1,-0.02901,1e-05,3.46916]
[1712570097803,90.0,72250.1248,27.1,-0.02937,1e-05,3.50385]
[1712570100432,90.0,72218.9271,27.1,-0.02981,1e-05,3.54575]
[1712570100906,90.0,72218.9271,27.1,-0.02981,1e-05,3.54575]
[1712570103410,90.0,72174.576,27.1,-0.03045,1e-05,3.60649]
[1712570104403,90.0,72174.576,27.1,-0.03045,1e-05,3.60649]
[1712570109671,89.98,72196.8958,27.1,-0.03011,1e-05,3.57419]
[1712570109978,89.98,72196.8958,27.1,-0.03011,1e-05,3.57419]
[1712570115713,89.97,72226.5281,27.1,-0.02967,1e-05,3.53207]
[1712570120750,89.97,72232.0202,27.1,-0.02958,1e-05,3.52352]
[1712570125784,89.96,72256.4334,27.1,-0.02923,1e-05,3.48958]
[1712570130818,89.95,72239.4608,27.1,-0.02946,1e-05,3.51162]
[1712570135853,89.94,72220.439,27.1,-0.0297,1e-05,3.53361]
[1712570136828,89.94,72215.1626,27.1,-0.02977,1e-05,3.54058]
[1712570137050,89.94,72215.1626,27.1,-0.02977,1e-05,3.54058]
[1712570142902,89.93,72209.9754,27.1,-0.02983,1e-05,3.54618]
[1712570147937,89.92,72217.3642,27.1,-0.02971,1e-05,3.53496]
[1712570152974,89.91,72211.6313,27.1,-0.02978,1e-05,3.54164]
[1712570158007,89.9,72227.9719,27.1,-0.02953,1e-05,3.51798]
[1712570163044,89.9,72229.3105,27.1,-0.02951,1e-05,3.51518]
[1712570168080,89.89,72252.9222,27.1,-0.02916,1e-05,3.48253]
[1712570173116,89.89,72237.6217,27.1,-0.02937,1e-05,3.50234]
[1712570178149,89.88,72233.1011,27.1,-0.02943,1e-05,3.50757]
[1712570183184,89.87,72225.7813,27.1,-0.02952,1e-05,3.51665]
[1712570188220,89.87,72222.3578,27.1,-0.02956,1e-05,3.52033]
[1712570193256,89.86,72221.9253,27.1,-0.02954,1e-05,3.51709]
[1712570198289,89.85,72245.8803,27.1,-0.02919,1e-05,3.48377]
[1712570203325,89.85,72251.9648,27.1,-0.02909,1e-05,3.47492]
[1712570208361,89.84,72260.5986,27.1,-0.02897,1e-05,3.46275]
[1712570213401,89.84,72277.8161,27.1,-0.02872,1e-05,3.43922]
[1712570218437,89.84,72281.7447,27.1,-0.02867,1e-05,3.43369]
[1712570223473,89.84,72280.48,27.1,-0.02868,1e-05,3.43517]
[1712570228507,89.84,72289.435,27.1,-0.02856,1e-05,3.42302]
[1712570233542,89.83,72280.3805,27.1,-0.02868,1e-05,3.43492]
[1712570238577,89.83,72272.8256,27.1,-0.02878,1e-05,3.44474]
[1712570243613,89.83,72278.0902,27.1,-0.0287,1e-05,3.43735]
[1712570248647,89.83,72275.7792,27.1,-0.02873,1e-05,3.44014]
[1712570253682,89.82,72273.856,27.1,-0.02874,1e-05,3.43961]
[1712570256626,89.82,72272.0524,27.1,-0.02876,1e-05,3.4419]
[1712570261739,89.82,72235.8979,27.1,-0.02926,1e-05,3.49001]
[1712570263823,89.82,72234.9961,27.1,-0.02927,1e-05,3.49098]
[1712570269795,89.81,72236.6044,27.1,-0.02924,1e-05,3.48786]
[1712570274828,89.81,72244.1235,27.1,-0.02913,1e-05,3.47706]
[1712570279864,89.8,72228.6064,27.1,-0.02934,1e-05,3.49737]
[1712570284899,89.79,72240.8422,27.1,-0.02916,1e-05,3.48006]
[1712570289933,89.79,72243.6427,27.1,-0.02911,1e-05,3.47567]
[1712570294969,89.79,72239.4538,27.1,-0.02917,1e-05,3.48071]
[1712570299977,89.78,72241.3025,27.1,-0.02913,1e-05,3.47772]
[1712570305040,89.78,72241.1945,27.1,-0.02913,1e-05,3.47712]
[1712570310073,89.77,72242.898,27.1,-0.0291,1e-05,3.47421]
[1712570315110,89.77,72242.5675,27.1,-0.02908,1e-05,3.47127]
[1712570320144,89.76,72243.5023,27.1,-0.02906,1e-05,3.46946]
[1712570325179,89.76,72246.186,27.1,-0.02901,1e-05,3.46529]
[1712570330215,89.75,72252.9239,27.1,-0.02891,1e-05,3.45565]
[1712570335249,89.75,72262.1501,27.1,-0.02878,1e-05,3.44283]
[1712570340286,89.75,72252.5959,27.1,-0.02891,1e-05,3.4553]
[1712570345319,89.75,72248.9403,27.1,-0.02896,1e-05,3.45974]
[1712570350356,89.74,72284.495,27.1,-0.02846,1e-05,3.41186]
[1712570355389,89.74,72280.7645,27.1,-0.02851,1e-05,3.41681]
[1712570360425,89.74,72284.8308,27.1,-0.02845,1e-05,3.41133]
[1712570365461,89.74,72293.9116,27.1,-0.02833,1e-05,3.39924]
[1712570370494,89.75,72320.3051,27.1,-0.02797,1e-05,3.3645]
[1712570375529,89.75,72318.6789,27.1,-0.02797,1e-05,3.36426]
[1712570380569,89.75,72315.6897,27.1,-0.02802,1e-05,3.36857]
[1712570385604,89.75,72317.2971,27.1,-0.028,1e-05,3.36678]
[1712570390639,89.76,72320.4258,27.1,-0.02796,1e-05,3.36298]
[1712570395677,89.76,72328.0285,27.1,-0.02786,1e-05,3.35338]
[1712570396786,89.76,72331.593,27.1,-0.02781,1e-05,3.34878]
[1712570396939,89.76,72331.593,27.1,-0.02781,1e-05,3.34878]
[1712570397199,89.76,72331.593,27.1,-0.02781,1e-05,3.34878]
[1712570400243,89.76,72335.1254,27.1,-0.02777,1e-05,3.34434]
[1712570400807,89.76,72334.7715,27.1,-0.02777,1e-05,3.34487]
[1712570402050,89.76,72322.9774,27.1,-0.02793,1e-05,3.36045]
[1712570403197,89.76,72322.9774,27.1,-0.02793,1e-05,3.36045]
[1712570403411,89.76,72358.1739,27.1,-0.02746,1e-05,3.31443]
[1712570405713,89.76,72366.6721,27.1,-0.02734,1e-05,3.30348]
[1712570408767,89.77,72399.77,27.1,-0.02691,1e-05,3.26138]
[1712570413803,89.78,72406.1182,27.1,-0.02684,1e-05,3.25438]
[1712570418839,89.79,72378.2492,27.1,-0.02722,1e-05,3.29145]
[1712570423871,89.8,72385.5077,27.1,-0.02713,1e-05,3.28305]
[1712570427782,89.8,72379.0701,27.1,-0.02723,1e-05,3.292]
[1712570432936,89.81,72380.6241,27.1,-0.02719,1e-05,3.28824]
[1712570437971,89.81,72392.7111,27.1,-0.02704,1e-05,3.2735]
[1712570443005,89.82,72392.129,27.1,-0.02706,1e-05,3.27532]
[1712570448041,89.83,72385.8386,27.1,-0.02715,1e-05,3.28437]
[1712570453076,89.83,72357.4234,27.1,-0.02754,1e-05,3.32205]
[1712570458110,89.84,72378.5387,27.1,-0.02726,1e-05,3.2952]
[1712570463145,89.85,72377.2985,27.1,-0.02729,1e-05,3.29757]
[1712570468181,89.85,72392.5283,27.1,-0.02709,1e-05,3.27866]
[1712570473222,89.86,72405.0995,27.1,-0.02694,1e-05,3.26345]
[1712570478252,89.87,72405.7491,27.1,-0.02694,1e-05,3.26367]
[1712570483289,89.87,72371.9528,27.1,-0.0274,1e-05,3.30834]
[1712570487984,89.88,72363.6162,27.1,-0.02751,1e-05,3.31968]
[1712570493359,89.88,72360.3276,27.1,-0.02754,1e-05,3.322]
[1712570498395,89.89,72361.1411,27.1,-0.02754,1e-05,3.32174]
[1712570503432,89.9,72356.6629,27.1,-0.02761,1e-05,3.32827]
[1712570508470,89.9,72355.47,27.1,-0.02763,1e-05,3.33045]
[1712570513504,89.9,72343.8999,27.1,-0.02779,1e-05,3.34607]
[1712570518540,89.91,72354.6397,27.1,-0.02765,1e-05,3.33247]
[1712570523574,89.91,72355.6194,27.1,-0.02764,1e-05,3.33175]
[1712570528610,89.91,72345.5264,27.1,-0.02778,1e-05,3.34537]
[1712570531589,89.92,72335.5366,27.1,-0.02792,1e-05,3.35874]
[1712570536664,89.92,72318.1529,27.1,-0.02816,1e-05,3.38206]
[1712570537266,89.92,72318.1529,27.1,-0.02816,1e-05,3.38206]
[1712570542708,89.92,72299.3518,27.1,-0.02842,1e-05,3.40704]
[1712570547755,89.92,72284.6889,27.1,-0.02862,1e-05,3.42639]
[1712570548158,89.92,72284.6889,27.1,-0.02862,1e-05,3.42639]
[1712570553797,89.92,72285.6839,27.1,-0.02859,1e-05,3.42227]
[1712570558831,89.92,72274.5677,27.1,-0.02874,1e-05,3.43709]
[1712570563866,89.92,72270.3896,27.1,-0.0288,1e-05,3.44253]
[1712570568901,89.91,72268.8363,27.1,-0.02882,1e-05,3.44443]
[1712570573935,89.91,72264.5957,27.1,-0.02887,1e-05,3.44987]
[1712570578972,89.91,72271.4809,27.1,-0.02878,1e-05,3.44046]
[1712570584011,89.91,72270.3385,27.1,-0.02879,1e-05,3.44178]
[1712570589043,89.91,72272.3394,27.1,-0.02876,1e-05,3.43893]
[1712570594077,89.91,72266.4652,27.1,-0.02884,1e-05,3.44662]
[1712570599114,89.9,72248.5608,27.1,-0.02909,1e-05,3.47038]
[1712570604148,89.9,72251.9615,27.1,-0.02904,1e-05,3.46543]
[1712570609182,89.9,72214.7652,27.1,-0.02956,1e-05,3.51525]
[1712570609936,89.9,72214.7652,27.1,-0.02956,1e-05,3.51525]
[1712570613211,89.89,72183.5063,27.1,-0.02998,1e-05,3.55439]
[1712570614165,89.89,72183.5063,27.1,-0.02998,1e-05,3.55439]
[1712570619254,89.88,72161.5426,27.1,-0.03028,1e-05,3.58315]
[1712570624290,89.87,72156.995,27.1,-0.03033,1e-05,3.58802]
[1712570629324,89.86,72165.5996,27.1,-0.0302,1e-05,3.57483]
[1712570634359,89.85,72155.4184,27.1,-0.03033,1e-05,3.58754]
[1712570639393,89.84,72148.1321,27.1,-0.03042,1e-05,3.59619]
[1712570644430,89.83,72149.9373,27.1,-0.03038,1e-05,3.59225]
[1712570649465,89.82,72160.8152,27.1,-0.03021,1e-05,3.57582]
[1712570654499,89.81,72146.3269,27.1,-0.03041,1e-05,3.59456]
[1712570659537,89.8,72142.2973,27.1,-0.03045,1e-05,3.59871]
[1712570664573,89.79,72146.4869,27.1,-0.03037,1e-05,3.59142]
[1712570668517,89.78,72134.5257,27.1,-0.03054,1e-05,3.60709]
[1712570673634,89.77,72136.0205,27.1,-0.03047,1e-05,3.6001]
[1712570678669,89.75,72138.8923,27.1,-0.03042,1e-05,3.59444]
[1712570683705,89.74,72123.8618,27.1,-0.03062,1e-05,3.61365]
[1712570688739,89.73,72127.8359,27.1,-0.03054,1e-05,3.60634]
[1712570693774,89.72,72123.9128,27.1,-0.03058,1e-05,3.61006]
[1712570698811,89.7,72121.396,27.1,-0.0306,1e-05,3.6118]
[1712570703844,89.69,72112.0304,27.1,-0.03072,1e-05,3.62271]
[1712570705467,89.69,72112.0304,27.1,-0.03072,1e-05,3.62271]
[1712570710224,89.67,72102.7595,27.1,-0.03084,1e-05,3.63379]
[1712570715931,89.65,72085.7152,27.1,-0.03106,1e-05,3.65487]
[1712570720966,89.64,72082.9787,27.1,-0.03108,1e-05,3.65658]
[1712570726001,89.62,72088.6923,27.1,-0.03097,1e-05,3.64647]
[1712570731042,89.61,72084.0583,27.1,-0.031,1e-05,3.64801]
[1712570736076,89.59,72079.0714,27.1,-0.03105,1e-05,3.65292]
[1712570741111,89.57,72066.4226,27.1,-0.03122,2e-05,3.6685]
[1712570746146,89.56,72064.4608,27.1,-0.03123,2e-05,3.66902]
[1712570751182,89.54,72077.9911,27.1,-0.031,1e-05,3.64776]
[1712570756218,89.53,72083.7412,27.1,-0.03089,1e-05,3.63768]
[1712570761253,89.51,72069.7196,27.1,-0.03108,2e-05,3.65534]
[1712570763325,89.51,72055.2446,27.1,-0.03129,2e-05,3.67488]
[1712570767516,89.5,72049.6491,27.1,-0.03136,2e-05,3.68176]
[1712570772087,89.49,72058.38,27.1,-0.03121,2e-05,3.66766]
[1712570774909,89.48,72035.0142,27.1,-0.03156,2e-05,3.69978]
[1712570778094,89.47,72033.6139,27.1,-0.03157,2e-05,3.70047]
[1712570779614,89.46,72033.7195,27.1,-0.03156,2e-05,3.69953]
[1712570779864,89.46,72033.7195,27.1,-0.03156,2e-05,3.69953]
[1712570781104,89.46,72031.1026,27.1,-0.03159,2e-05,3.70276]
[1712570786428,89.44,72025.2012,27.1,-0.03165,2e-05,3.70834]
[1712570790437,89.42,72030.1609,27.1,-0.03155,2e-05,3.69925]
[1712570795490,89.41,72023.3975,27.1,-0.03162,2e-05,3.7045]
[1712570797009,89.41,72023.8981,27.1,-0.03161,2e-05,3.70349]
[1712570800210,89.4,72013.7976,27.1,-0.03175,2e-05,3.71655]
[1712570805321,89.38,71997.6864,27.1,-0.03197,2e-05,3.73693]
[1712570810596,89.36,72006.1874,27.1,-0.03181,2e-05,3.72169]
[1712570813655,89.35,71998.1538,27.1,-0.03191,2e-05,3.73164]
[1712570819658,89.33,72019.9627,27.1,-0.03155,2e-05,3.69749]
[1712570822009,89.32,72016.9131,27.1,-0.03159,2e-05,3.70089]
[1712570825012,89.31,71999.8356,27.1,-0.03184,2e-05,3.72423]
[1712570830736,89.29,71996.945,27.1,-0.03185,2e-05,3.7255]
[1712570835770,89.27,72003.0797,27.1,-0.03173,2e-05,3.71418]
[1712570840805,89.26,71996.1407,27.1,-0.03181,2e-05,3.72163]
[1712570845841,89.24,71993.0226,27.1,-0.03183,2e-05,3.72357]
[1712570848454,89.23,71987.3602,27.1,-0.03191,2e-05,3.73067]
[1712570850260,89.22,71989.2068,27.1,-0.03187,2e-05,3.72721]
[1712570850522,89.22,71992.2308,27.1,-0.03182,2e-05,3.72257]
[1712570855912,89.21,71999.4644,27.1,-0.03167,2e-05,3.70792]
[1712570860946,89.2,71996.8545,27.1,-0.0317,2e-05,3.71028]
[1712570865981,89.19,71992.2745,27.1,-0.03175,2e-05,3.71514]
[1712570869341,89.19,71996.7162,27.1,-0.03168,2e-05,3.70824]
[1712570870465,89.18,71999.8359,27.1,-0.03163,2e-05,3.70351]
[1712570875235,89.16,72021.3607,27.1,-0.03127,2e-05,3.6701]
[1712570876639,89.16,72031.7173,27.1,-0.03111,2e-05,3.65521]
[1712570876840,89.16,72031.7173,27.1,-0.03111,2e-05,3.65521]
[1712570877752,89.16,72036.9689,27.1,-0.03103,2e-05,3.64737]
[1712570879944,89.15,72041.6385,27.1,-0.03095,2e-05,3.63997]
[1712570881651,89.15,72041.04,27.1,-0.03095,2e-05,3.64007]
[1712570884547,89.14,72023.313,27.1,-0.03122,2e-05,3.66464]
[1712570887686,89.14,72034.1445,27.1,-0.03104,2e-05,3.64812]
[1712570890769,89.13,72041.7379,27.1,-0.03092,2e-05,3.63711]
[1712570895659,89.12,72011.1657,27.1,-0.03136,2e-05,3.67825]
[1712570896957,89.12,72011.1657,27.1,-0.03136,2e-05,3.67825]
[1712570900365,89.11,72034.0249,27.1,-0.031,2e-05,3.64455]
[1712570906267,89.09,72016.635,27.1,-0.03124,2e-05,3.66681]
[1712570911302,89.08,72014.4946,27.1,-0.03123,2e-05,3.66498]
[1712570916337,89.06,72012.9975,27.1,-0.03123,2e-05,3.66515]
[1712570921372,89.05,72007.2429,27.1,-0.0313,2e-05,3.67128]
[1712570926409,89.03,72014.9308,27.1,-0.03116,2e-05,3.65837]
[1712570931410,89.02,72009.4304,27.1,-0.03122,2e-05,3.66418]
[1712570936420,89.01,72008.2636,27.1,-0.03123,2e-05,3.66465]
[1712570941513,88.99,72005.8292,27.1,-0.03124,2e-05,3.66536]
[1712570946548,88.98,72011.8055,27.1,-0.03113,2e-05,3.65496]
[1712570951583,88.96,72021.1843,27.1,-0.03097,2e-05,3.63987]
[1712570956619,88.95,72015.6111,27.1,-0.03103,2e-05,3.64596]
[1712570959884,88.94,72034.6286,27.1,-0.03074,1e-05,3.61807]
[1712570963124,88.94,72034.8794,27.1,-0.03073,1e-05,3.61719]
[1712570965682,88.94,72068.2675,27.1,-0.03023,1e-05,3.56976]
[1712570968329,88.93,72081.7731,27.1,-0.03002,1e-05,3.55054]
[1712570968855,88.93,72081.7731,27.1,-0.03002,1e-05,3.55054]
[1712570969711,88.93,72111.2458,27.1,-0.02959,1e-05,3.50939]
[1712570974747,88.92,72119.0497,27.1,-0.02945,1e-05,3.49505]
[1712570978825,88.91,72121.4047,27.1,-0.0294,1e-05,3.49031]
[1712570984816,88.91,72117.0276,27.1,-0.02945,1e-05,3.49573]
[1712570984839,88.91,72117.0276,27.1,-0.02945,1e-05,3.49573]
[1712570990858,88.9,72097.6537,27.1,-0.02973,1e-05,3.52163]
[1712570995893,88.9,72079.5474,27.1,-0.02998,1e-05,3.54569]
[1712571000928,88.89,72092.8902,27.1,-0.02978,1e-05,3.52621]
[1712571005962,88.88,72085.5371,27.1,-0.02987,1e-05,3.53544]
[1712571010999,88.87,72090.6307,27.1,-0.02979,1e-05,3.52745]
[1712571016033,88.87,72086.693,27.1,-0.02984,1e-05,3.53199]
[1712571021072,88.86,72095.4798,27.1,-0.0297,1e-05,3.519]
[1712571026105,88.85,72080.6441,27.1,-0.02991,1e-05,3.53866]
[1712571031139,88.85,72061.7898,27.1,-0.03015,1e-05,3.56097]
[1712571036175,88.84,72067.1268,27.1,-0.03006,1e-05,3.55237]
[1712571040966,88.83,72084.7321,27.1,-0.0298,1e-05,3.52712]
[1712571046247,88.82,72095.3355,27.1,-0.02963,1e-05,3.51132]
[1712571046867,88.82,72095.3355,27.1,-0.02963,1e-05,3.51132]
[1712571047302,88.82,72098.1378,27.1,-0.02959,1e-05,3.50727]
[1712571052790,88.82,72100.387,27.1,-0.02955,1e-05,3.50325]
[1712571058335,88.81,72080.5597,27.1,-0.02982,1e-05,3.52962]
[1712571063371,88.8,72075.7981,27.1,-0.02989,1e-05,3.53546]
[1712571067398,88.8,72107.2006,27.1,-0.02942,1e-05,3.49145]
[1712571072410,88.79,72087.87,27.1,-0.02969,1e-05,3.5173]
[1712571077469,88.79,72087.95,27.1,-0.02969,1e-05,3.51644]
[1712571082508,88.78,72100.4759,27.1,-0.0295,1e-05,3.49843]
[1712571087543,88.78,72112.6358,27.1,-0.02931,1e-05,3.48115]
[1712571092576,88.77,72118.5001,27.1,-0.0292,1e-05,3.46987]
[1712571097611,88.77,72123.7273,27.1,-0.02913,1e-05,3.46239]
[1712571102646,88.77,72103.2252,27.1,-0.02942,1e-05,3.49013]
[1712571107682,88.77,72102.8393,27.1,-0.02942,1e-05,3.49013]
[1712571112716,88.76,72103.4443,27.1,-0.0294,1e-05,3.48871]
[1712571117793,88.76,72098.6337,27.1,-0.02947,1e-05,3.49478]
[1712571123410,88.75,72101.8934,27.1,-0.02941,1e-05,3.48972]
[1712571128828,88.75,72126.7459,27.1,-0.02905,1e-05,3.45521]
[1712571133865,88.75,72108.8614,27.1,-0.0293,1e-05,3.47932]
[1712571138899,88.74,72099.9574,27.1,-0.02943,1e-05,3.49105]
[1712571143934,88.74,72097.841,27.1,-0.02945,1e-05,3.49339]
[1712571148968,88.74,72122.9928,27.1,-0.02909,1e-05,3.45839]
[1712571154003,88.73,72127.485,27.1,-0.029,1e-05,3.44923]
[1712571159038,88.73,72114.7514,27.1,-0.02918,1e-05,3.46639]
[1712571164073,88.73,72108.7249,27.1,-0.02926,1e-05,3.47426]
[1712571169109,88.73,72107.5399,27.1,-0.02927,1e-05,3.47548]
[1712571174144,88.72,72109.9783,27.1,-0.02923,1e-05,3.47172]
[1712571179180,88.72,72109.2873,27.1,-0.02924,1e-05,3.47228]
[1712571184216,88.72,72111.2074,27.1,-0.02921,1e-05,3.46925]
[1712571189250,88.71,72111.2775,27.1,-0.0292,1e-05,3.46872]
[1712571194285,88.71,72102.0339,27.1,-0.02933,1e-05,3.48102]
[1712571199320,88.71,72109.3828,27.1,-0.02922,1e-05,3.4705]
[1712571204362,88.7,72111.1573,27.1,-0.02919,1e-05,3.4677]
[1712571209398,88.7,72112.0244,27.1,-0.02918,1e-05,3.46616]
[1712571214437,88.7,72111.1366,27.1,-0.02916,1e-05,3.46422]
[1712571219482,88.7,72126.0212,27.1,-0.02895,1e-05,3.44372]
[1712571224517,88.7,72126.5585,27.1,-0.02894,1e-05,3.44282]
[1712571229553,88.7,72133.4019,27.1,-0.02884,1e-05,3.43338]
[1712571234585,88.7,72120.343,27.1,-0.02903,1e-05,3.45108]
[1712571239623,88.69,72121.4889,27.1,-0.02901,1e-05,3.44927]
[1712571244660,88.69,72133.9583,27.1,-0.02883,1e-05,3.43208]
[1712571249696,88.69,72119.6991,27.1,-0.02903,1e-05,3.45137]
[1712571254731,88.69,72120.9922,27.1,-0.02901,1e-05,3.44937]
[1712571259765,88.69,72115.0546,27.1,-0.02909,1e-05,3.45726]
[1712571264801,88.69,72116.3256,27.1,-0.02907,1e-05,3.45527]
[1712571269836,88.68,72114.2776,27.1,-0.0291,1e-05,3.45782]
[1712571274872,88.68,72123.1732,27.1,-0.02895,1e-05,3.44269]
[1712571279907,88.68,72117.1352,27.1,-0.02903,1e-05,3.45075]
[1712571284943,88.68,72118.1789,27.1,-0.02901,1e-05,3.44914]
[1712571289978,88.68,72118.7472,27.1,-0.029,1e-05,3.44817]
[1712571295013,88.68,72111.3033,27.1,-0.02911,1e-05,3.45811]
[1712571300053,88.67,72099.2241,27.1,-0.02928,1e-05,3.4743]
[1712571305088,88.67,72095.7991,27.1,-0.02932,1e-05,3.47861]
[1712571310123,88.67,72086.955,27.1,-0.02945,1e-05,3.49024]
[1712571315158,88.66,72104.4988,27.1,-0.02919,1e-05,3.46571]
[1712571320192,88.66,72096.9018,27.1,-0.02929,1e-05,3.47576]
[1712571325227,88.66,72092.6335,27.1,-0.02935,1e-05,3.48118]
[1712571330262,88.65,72093.9248,27.1,-0.02933,1e-05,3.47895]
[1712571335298,88.65,72088.5486,27.1,-0.02938,1e-05,3.48308]
[1712571340335,88.65,72084.7949,27.1,-0.02943,1e-05,3.48775]
[1712571344468,88.64,72069.2062,27.1,-0.02965,1e-05,3.50877]
[1712571350406,88.64,72043.9432,27.1,-0.03001,1e-05,3.54304]
[1712571355441,88.63,72052.4067,27.1,-0.02988,1e-05,3.53037]
[1712571355750,88.63,72052.4067,27.1,-0.02988,1e-05,3.53037]
[1712571361481,88.62,72038.057,27.1,-0.03008,1e-05,3.5492]
[1712571366521,88.62,72037.8759,27.1,-0.03007,1e-05,3.54844]
[1712571371556,88.61,72017.3806,27.1,-0.03036,1e-05,3.57602]
[1712571376593,88.6,72000.8239,27.1,-0.0306,2e-05,3.59793]
[1712571381625,88.59,72004.4642,27.1,-0.03053,1e-05,3.59137]
[1712571386714,88.58,71988.2368,27.1,-0.03075,2e-05,3.61281]
[1712571391749,88.56,71998.4225,27.1,-0.03056,1e-05,3.59372]
[1712571396784,88.55,71997.3071,27.1,-0.03056,2e-05,3.59386]
[1712571401819,88.54,72007.4221,27.1,-0.0304,1e-05,3.5785]
[1712571402522,88.54,72011.8491,27.1,-0.03033,1e-05,3.57203]
[1712571406578,88.54,71997.0085,27.1,-0.03054,1e-05,3.59209]
[1712571411080,88.53,71967.1317,27.1,-0.03098,2e-05,3.63313]
[1712571416263,88.52,71967.6308,27.1,-0.03097,2e-05,3.6318]
[1712571418574,88.52,71982.6157,27.1,-0.03073,2e-05,3.60988]
[1712571423973,88.51,71965.6639,27.1,-0.03098,2e-05,3.63307]
[1712571425670,88.51,71964.0381,27.1,-0.03101,2e-05,3.63526]
[1712571425965,88.51,71964.0381,27.1,-0.03101,2e-05,3.63526]
[1712571431023,88.51,71961.515,27.1,-0.03104,2e-05,3.63828]
[1712571435064,88.5,71952.3611,27.1,-0.03117,2e-05,3.65097]
[1712571439494,88.5,71951.789,27.1,-0.03118,2e-05,3.6514]
[1712571439882,88.5,71951.789,27.1,-0.03118,2e-05,3.6514]
[1712571444035,88.5,71947.4544,27.1,-0.03124,2e-05,3.65717]
[1712571445299,88.5,71939.873,27.1,-0.03135,2e-05,3.66775]
[1712571448616,88.49,71967.5518,27.1,-0.03092,2e-05,3.62726]
[1712571455192,88.47,72004.6334,27.1,-0.03032,1e-05,3.57009]
[1712571460226,88.47,71989.7289,27.1,-0.03053,2e-05,3.58989]
[1712571462626,88.46,71987.6472,27.1,-0.03056,2e-05,3.59233]
[1712571467978,88.46,71968.4553,27.1,-0.03084,2e-05,3.61894]
[1712571473317,88.45,71987.4037,27.1,-0.03054,2e-05,3.5907]
[1712571475566,88.44,71989.9052,27.1,-0.0305,1e-05,3.58668]
[1712571477909,88.44,72007.5406,27.1,-0.03023,1e-05,3.56142]
[1712571480437,88.44,72039.4382,27.1,-0.02975,1e-05,3.5164]
[1712571482738,88.44,72042.3497,27.1,-0.02971,1e-05,3.51213]
[1712571488422,88.43,72043.4392,27.1,-0.02969,1e-05,3.50988]
[1712571493458,88.43,72057.0986,27.1,-0.02948,1e-05,3.49046]
[1712571498493,88.42,72050.2537,27.1,-0.02958,1e-05,3.49939]
[1712571503528,88.42,72026.0089,27.1,-0.02993,1e-05,3.53242]
[1712571508563,88.41,72012.3515,27.1,-0.03012,1e-05,3.55057]
[1712571513597,88.4,72003.4822,27.1,-0.03022,1e-05,3.55908]
[1712571518633,88.4,72018.9089,27.1,-0.02998,1e-05,3.53644]
[1712571523668,88.39,72010.6163,27.1,-0.03009,1e-05,3.54713]
[1712571528703,88.38,72013.7779,27.1,-0.03003,1e-05,3.54175]
[1712571533739,88.38,72006.8783,27.1,-0.03013,1e-05,3.55043]
[1712571538793,88.37,72018.6668,27.1,-0.02994,1e-05,3.53302]
[1712571543820,88.36,72025.9667,27.1,-0.02982,1e-05,3.52183]
[1712571548854,88.36,72049.243,27.1,-0.02948,1e-05,3.48891]
[1712571553889,88.35,72013.7857,27.1,-0.02999,1e-05,3.53759]
[1712571558923,88.35,72007.3023,27.1,-0.03008,1e-05,3.5457]
[1712571563960,88.34,72008.7751,27.1,-0.03005,1e-05,3.54269]
[1712571568994,88.33,72010.6774,27.1,-0.03001,1e-05,3.53909]
[1712571574029,88.32,72000.569,27.1,-0.03013,1e-05,3.54947]
[1712571579064,88.32,71985.0013,27.1,-0.03035,1e-05,3.57023]
[1712571582152,88.31,71981.4015,27.1,-0.03039,1e-05,3.57459]
[1712571586387,88.3,71972.2153,27.1,-0.03052,2e-05,3.5865]
[1712571592156,88.3,71969.3288,27.1,-0.03056,2e-05,3.59024]
[1712571597191,88.3,71980.208,27.1,-0.03039,1e-05,3.57465]
[1712571600158,88.3,71980.2842,27.1,-0.03039,1e-05,3.57449]
[1712571605254,88.29,71975.6151,27.1,-0.03045,2e-05,3.58002]
[1712571606255,88.29,72024.9661,27.1,-0.02971,1e-05,3.51044]
[1712571611288,88.28,72039.3593,27.1,-0.0295,1e-05,3.4899]
[1712571614284,88.28,72038.532,27.1,-0.02951,1e-05,3.49083]
[1712571614609,88.28,72039.839,27.1,-0.02949,1e-05,3.48891]
[1712571620352,88.28,72014.525,27.1,-0.02985,1e-05,3.52324]
[1712571625386,88.27,72007.7978,27.1,-0.02994,1e-05,3.53178]
[1712571626710,88.27,72005.2131,27.1,-0.02998,1e-05,3.53521]
[1712571626714,88.27,72005.2131,27.1,-0.02998,1e-05,3.53521]
[1712571632434,88.26,72023.2286,27.1,-0.02968,1e-05,3.50628]
[1712571637471,88.26,72019.6006,27.1,-0.02973,1e-05,3.51069]
[1712571642505,88.25,72025.9656,27.1,-0.02963,1e-05,3.50126]
[1712571647539,88.25,72022.2045,27.1,-0.02968,1e-05,3.50597]
[1712571652577,88.24,72020.4032,27.1,-0.0297,1e-05,3.50784]
[1712571657610,88.24,72030.2949,27.1,-0.02955,1e-05,3.49355]
[1712571662645,88.24,72049.904,27.1,-0.02926,1e-05,3.46606]
[1712571667681,88.24,72054.0424,27.1,-0.02919,1e-05,3.46011]
[1712571672715,88.23,72054.9127,27.1,-0.02918,1e-05,3.45875]
[1712571677751,88.23,72068.1609,27.1,-0.02899,1e-05,3.44039]
[1712571679410,88.23,72067.9088,27.1,-0.02899,1e-05,3.44073]
[1712571682389,88.23,72089.0827,27.1,-0.02869,1e-05,3.4117]
[1712571682699,88.23,72089.0827,27.1,-0.02869,1e-05,3.4117]
[1712571683343,88.23,72088.2987,27.1,-0.0287,1e-05,3.41277]
[1712571683970,88.23,72089.8752,27.1,-0.02868,1e-05,3.41063]
[1712571689836,88.23,72079.1225,27.1,-0.02883,1e-05,3.42527]
[1712571691935,88.23,72078.2119,27.1,-0.02882,1e-05,3.42368]
[1712571697892,88.23,72079.9539,27.1,-0.0288,1e-05,3.4214]
[1712571702926,88.23,72090.3986,27.1,-0.02865,1e-05,3.40728]
[1712571707962,88.24,72096.093,27.1,-0.02857,1e-05,3.39986]
[1712571712997,88.24,72099.6903,27.1,-0.02852,1e-05,3.3953]
[1712571718041,88.24,72113.9309,27.1,-0.02832,1e-05,3.37636]
[1712571723076,88.25,72105.8415,27.1,-0.02844,1e-05,3.38781]
[1712571728113,88.25,72110.8222,27.1,-0.02838,1e-05,3.38144]
[1712571733147,88.25,72115.1588,27.1,-0.02832,1e-05,3.37603]
[1712571738181,88.26,72116.3275,27.1,-0.02831,1e-05,3.37498]
[1712571743216,88.26,72118.1462,27.1,-0.02829,1e-05,3.37304]
[1712571748251,88.26,72119.0857,27.1,-0.02828,1e-05,3.3723]
[1712571753287,88.27,72120.6711,27.1,-0.02824,1e-05,3.36792]
[1712571758322,88.27,72119.5192,27.1,-0.02826,1e-05,3.37002]
[1712571763358,88.28,72119.618,27.1,-0.02827,1e-05,3.37043]
[1712571768392,88.28,72121.2063,27.1,-0.02825,1e-05,3.36883]
[1712571773428,88.28,72122.2407,27.1,-0.02824,1e-05,3.36798]
[1712571778464,88.29,72120.708,27.1,-0.02827,1e-05,3.37058]
[1712571783499,88.29,72119.2274,27.1,-0.0283,1e-05,3.3731]
[1712571788533,88.3,72120.8855,27.1,-0.02828,1e-05,3.37139]
[1712571793569,88.3,72120.7172,27.1,-0.02828,1e-05,3.37215]
[1712571798603,88.3,72130.351,27.1,-0.02816,1e-05,3.35976]
[1712571803637,88.31,72128.1714,27.1,-0.02819,1e-05,3.3633]
[1712571804503,88.31,72128.1714,27.1,-0.02819,1e-05,3.3633]
[1712571805567,88.31,72143.2925,27.1,-0.02798,1e-05,3.34309]
[1712571808775,88.31,72140.8189,27.1,-0.02802,1e-05,3.34688]
[1712571814715,88.32,72143.8346,27.1,-0.02796,1e-05,3.34076]
[1712571819751,88.32,72126.8892,27.1,-0.02821,1e-05,3.36412]
[1712571824786,88.33,72117.4066,27.1,-0.02834,1e-05,3.37724]
[1712571829595,88.33,72130.6247,27.1,-0.02816,1e-05,3.35968]
[1712571829925,88.33,72129.9327,27.1,-0.02817,1e-05,3.3607]
[1712571832150,88.33,72141.9902,27.1,-0.028,1e-05,3.34468]
[1712571837878,88.34,72152.3638,27.1,-0.02787,1e-05,3.33156]
[1712571842913,88.34,72153.4886,27.1,-0.02786,1e-05,3.33074]
[1712571847949,88.35,72151.7809,27.1,-0.02789,1e-05,3.33369]
[1712571848638,88.35,72151.7809,27.1,-0.02789,1e-05,3.33369]
[1712571853990,88.35,72147.9665,27.1,-0.02795,1e-05,3.33954]
[1712571858087,88.35,72145.7107,27.1,-0.02799,1e-05,3.34298]
[1712571864064,88.36,72147.762,27.1,-0.02796,1e-05,3.34095]
[1712571869097,88.37,72157.8274,27.1,-0.02783,1e-05,3.32815]
[1712571870278,88.37,72159.1048,27.1,-0.02781,1e-05,3.32659]
[1712571870517,88.37,72160.0146,27.1,-0.0278,1e-05,3.32551]
[1712571875811,88.37,72166.3912,27.1,-0.0277,1e-05,3.31488]
[1712571877573,88.39,72167.5598,27.1,-0.0277,1e-05,3.31511]
[1712571883208,88.45,72187.5684,27.1,-0.02751,1e-05,3.29693]
[1712571883899,88.45,72187.5684,27.1,-0.02751,1e-05,3.29693]
[1712571884139,88.45,72187.5684,27.1,-0.02751,1e-05,3.29693]
[1712571885584,88.45,72188.9977,27.1,-0.02749,1e-05,3.29541]
[1712571886230,88.47,72221.0535,27.1,-0.02708,1e-05,3.25568]
[1712571891210,88.54,72211.6493,27.1,-0.0273,1e-05,3.27727]
[1712571896299,88.64,72219.1687,27.1,-0.02733,1e-05,3.28016]
[1712571901335,88.66,72197.1111,27.1,-0.02766,1e-05,3.31206]
[1712571906369,88.66,72196.5228,27.1,-0.02767,1e-05,3.31364]
[1712571911403,88.67,72209.2357,27.1,-0.02751,1e-05,3.29767]
[1712571916142,88.68,72203.0943,27.1,-0.0276,1e-05,3.30649]
[1712571921474,88.68,72178.3,27.1,-0.02795,1e-05,3.34009]
[1712571926509,88.68,72175.9245,27.1,-0.02799,1e-05,3.34373]
[1712571931544,88.69,72167.0797,27.1,-0.02809,1e-05,3.35314]
[1712571936580,88.69,72166.4043,27.1,-0.0281,1e-05,3.35434]
[1712571941614,88.69,72165.0568,27.1,-0.02812,1e-05,3.35645]
[1712571946652,88.69,72165.9355,27.1,-0.02812,1e-05,3.35556]
[1712571951685,88.7,72164.3212,27.1,-0.02814,1e-05,3.35799]
[1712571956720,88.7,72166.437,27.1,-0.02811,1e-05,3.35541]
[1712571961755,88.7,72165.3152,27.1,-0.02813,1e-05,3.35719]
[1712571966791,88.7,72165.4324,27.1,-0.02813,1e-05,3.35731]
[1712571970855,88.7,72155.5372,27.1,-0.02827,1e-05,3.37078]
[1712571976363,88.7,72144.9486,27.1,-0.02842,1e-05,3.38511]
[1712571976370,88.7,72144.9486,27.1,-0.02842,1e-05,3.38511]
[1712571981895,88.7,72128.6277,27.1,-0.02865,1e-05,3.40721]
[1712571985851,88.7,72123.3821,27.1,-0.02873,1e-05,3.41426]
[1712571987944,88.7,72155.8764,27.1,-0.02827,1e-05,3.3704]
[1712571992977,88.71,72155.9168,27.1,-0.02825,1e-05,3.36786]
[1712571998012,88.71,72145.9306,27.1,-0.02839,1e-05,3.38149]
[1712572003048,88.71,72170.6912,27.1,-0.02805,1e-05,3.34865]
[1712572004777,88.71,72161.9839,27.1,-0.02817,1e-05,3.36039]
[1712572006074,88.71,72149.1668,27.1,-0.02835,1e-05,3.37774]
[1712572006634,88.71,72149.1668,27.1,-0.02835,1e-05,3.37774]
[1712572008259,88.71,72148.9769,27.1,-0.02836,1e-05,3.37807]
[1712572014125,88.71,72154.4407,27.1,-0.02828,1e-05,3.37101]
[1712572019180,88.72,72152.7783,27.1,-0.02831,1e-05,3.3735]
[1712572021433,88.72,72155.2585,27.1,-0.02827,1e-05,3.37026]
[1712572022911,88.72,72154.2732,27.1,-0.02829,1e-05,3.37164]
[1712572028244,88.72,72158.4595,27.1,-0.02823,1e-05,3.36637]
[1712572029813,88.72,72150.0357,27.1,-0.02835,1e-05,3.37775]
[1712572029956,88.72,72150.0357,27.1,-0.02835,1e-05,3.37775]
[1712572036546,88.72,72151.4287,27.1,-0.02834,1e-05,3.37616]
[1712572043347,88.73,72155.2793,27.1,-0.02829,1e-05,3.37133]
[1712572048395,88.73,72155.016,27.1,-0.02829,1e-05,3.37194]
[1712572053410,88.73,72154.6263,27.1,-0.02828,1e-05,3.36994]
[1712572058466,88.73,72154.0212,27.1,-0.02829,1e-05,3.37101]
[1712572061974,88.73,72152.7157,27.1,-0.02831,1e-05,3.37292]
[1712572063108,88.73,72152.0206,27.1,-0.02832,1e-05,3.37391]
[1712572068535,88.73,72144.4876,27.1,-0.02843,1e-05,3.38424]
[1712572069670,88.73,72145.3884,27.1,-0.02841,1e-05,3.38305]
[1712572075584,88.73,72127.3948,27.1,-0.02867,1e-05,3.40737]
[1712572080620,88.73,72122.5913,27.1,-0.02874,1e-05,3.4138]
[1712572084763,88.73,72118.4279,27.1,-0.02879,1e-05,3.41937]
[1712572090690,88.73,72142.6678,27.1,-0.02845,1e-05,3.38664]
[1712572092536,88.73,72141.281,27.1,-0.02847,1e-05,3.38853]
[1712572093652,88.73,72141.4394,27.1,-0.02847,1e-05,3.38834]
[1712572096798,88.73,72136.9795,27.1,-0.02853,1e-05,3.39448]
[1712572102775,88.73,72119.2299,27.1,-0.02878,1e-05,3.41839]
[1712572107810,88.73,72118.3982,27.1,-0.02879,1e-05,3.41936]
[1712572112846,88.73,72113.7459,27.1,-0.02884,1e-05,3.42269]
[1712572117865,88.73,72109.4061,27.1,-0.0289,1e-05,3.4284]
[1712572122915,88.73,72130.1429,27.1,-0.0286,1e-05,3.40022]
[1712572125811,88.73,72127.7145,27.1,-0.02864,1e-05,3.4035]
[1712572126876,88.73,72133.2475,27.1,-0.02856,1e-05,3.39602]
[1712572131978,88.73,72136.8375,27.1,-0.02851,1e-05,3.39128]
[1712572135899,88.73,72130.1969,27.1,-0.0286,1e-05,3.40027]
[1712572141042,88.73,72112.4284,27.1,-0.02885,1e-05,3.42423]
[1712572146078,88.73,72115.4858,27.1,-0.02881,1e-05,3.41991]
[1712572149247,88.73,72121.0346,27.1,-0.02873,1e-05,3.41229]
[1712572151405,88.73,72122.6174,27.1,-0.02871,1e-05,3.41011]
[1712572156901,88.73,72114.0285,27.1,-0.02883,1e-05,3.42164]
[1712572158234,88.73,72118.472,27.1,-0.02876,1e-05,3.41554]
[1712572158364,88.73,72118.472,27.1,-0.02876,1e-05,3.41554]
[1712572159530,88.73,72115.3972,27.1,-0.02881,1e-05,3.41969]
[1712572165212,88.72,72125.9663,27.1,-0.02865,1e-05,3.40527]
[1712572170246,88.72,72121.9325,27.1,-0.02871,1e-05,3.41068]
[1712572172224,88.72,72122.1385,27.1,-0.02869,1e-05,3.40758]
[1712572173618,88.73,72154.4833,27.1,-0.02823,1e-05,3.36405]
[1712572178345,88.73,72125.8911,27.1,-0.02864,1e-05,3.40281]
[1712572180174,88.73,72137.5588,27.1,-0.02847,1e-05,3.38705]
[1712572185351,88.73,72158.766,27.1,-0.02818,1e-05,3.35887]
[1712572190388,88.73,72155.1422,27.1,-0.02823,1e-05,3.36406]
[1712572195420,88.73,72162.9248,27.1,-0.02812,1e-05,3.35393]
[1712572200459,88.74,72164.6122,27.1,-0.02811,1e-05,3.35209]
[1712572200689,88.74,72164.6122,27.1,-0.02811,1e-05,3.35209]
[1712572201736,88.74,72168.6777,27.1,-0.02805,1e-05,3.34673]
[1712572207506,88.74,72171.932,27.1,-0.02801,1e-05,3.34296]
[1712572212546,88.75,72155.6562,27.1,-0.02824,1e-05,3.3651]
[1712572217083,88.75,72153.1101,27.1,-0.02828,1e-05,3.36874]
[1712572217092,88.75,72153.1101,27.1,-0.02828,1e-05,3.36874]
[1712572222616,88.75,72153.5075,27.1,-0.02828,1e-05,3.3684]
[1712572228660,88.75,72147.1134,27.1,-0.02837,1e-05,3.37715]
[1712572232124,88.75,72148.181,27.1,-0.02833,1e-05,3.37298]
[1712572233436,88.75,72148.2734,27.1,-0.02833,1e-05,3.3729]
[1712572238730,88.75,72144.5309,27.1,-0.02838,1e-05,3.37806]
[1712572243765,88.75,72126.9239,27.1,-0.02863,1e-05,3.4018]
[1712572248799,88.75,72131.1481,27.1,-0.02857,1e-05,3.396]
[1712572253835,88.75,72134.0049,27.1,-0.02853,1e-05,3.3921]
[1712572258869,88.75,72133.9731,27.1,-0.02853,1e-05,3.39204]
[1712572262094,88.75,72128.3698,27.1,-0.02861,1e-05,3.39958]
[1712572262320,88.75,72128.3698,27.1,-0.02861,1e-05,3.39958]
[1712572262487,88.75,72128.3698,27.1,-0.02861,1e-05,3.39958]
[1712572262595,88.75,72128.3698,27.1,-0.02861,1e-05,3.39958]
[1712572267944,88.75,72111.7232,27.1,-0.02884,1e-05,3.42186]
[1712572272977,88.74,72109.5044,27.1,-0.02887,1e-05,3.42456]
[1712572277284,88.74,72102.3798,27.1,-0.02897,1e-05,3.43397]
[1712572277298,88.74,72102.3798,27.1,-0.02897,1e-05,3.43397]
[1712572283047,88.74,72096.9253,27.1,-0.02904,1e-05,3.44097]
[1712572288083,88.74,72101.7686,27.1,-0.02897,1e-05,3.43412]
[1712572288263,88.74,72101.7686,27.1,-0.02897,1e-05,3.43412]
[1712572294126,88.74,72137.0355,27.1,-0.02845,1e-05,3.38333]
[1712572299161,88.74,72135.7021,27.1,-0.02847,1e-05,3.38527]
[1712572304195,88.74,72148.5603,27.1,-0.02829,1e-05,3.36813]
[1712572309231,88.74,72163.1965,27.1,-0.02809,1e-05,3.34884]
[1712572314266,88.74,72159.9493,27.1,-0.02814,1e-05,3.3536]
[1712572319300,88.75,72170.7702,27.1,-0.02799,1e-05,3.33956]
[1712572324336,88.75,72163.0808,27.1,-0.0281,1e-05,3.35032]
[1712572329371,88.75,72179.353,27.1,-0.02788,1e-05,3.32907]
[1712572333774,88.76,72193.5572,27.1,-0.02769,1e-05,3.31071]
[1712572335081,88.76,72194.8692,27.1,-0.02767,1e-05,3.30912]
[1712572337492,88.76,72210.1813,27.1,-0.02747,1e-05,3.28937]
[1712572337499,88.76,72210.1813,27.1,-0.02747,1e-05,3.28937]
[1712572343469,88.82,72237.5189,27.1,-0.02716,1e-05,3.26038]
[1712572346710,88.85,72233.7813,27.1,-0.02726,1e-05,3.26952]
[1712572352496,88.87,72233.5562,27.1,-0.02727,1e-05,3.26984]
[1712572357567,88.88,72230.7588,27.1,-0.02732,1e-05,3.27464]
[1712572358213,88.88,72230.7588,27.1,-0.02732,1e-05,3.27464]
[1712572359070,88.88,72229.3029,27.1,-0.02734,1e-05,3.27674]
[1712572364617,88.89,72227.2548,27.1,-0.02737,1e-05,3.28035]
[1712572369654,88.89,72231.6003,27.1,-0.02732,1e-05,3.27551]
[1712572374688,88.9,72222.6098,27.1,-0.02746,1e-05,3.28817]
[1712572379728,88.91,72201.1121,27.1,-0.02776,1e-05,3.31732]
[1712572380812,88.91,72195.6992,27.1,-0.02783,1e-05,3.32462]
[1712572384121,88.91,72177.3318,27.1,-0.02809,1e-05,3.34932]
[1712572390807,88.91,72214.4206,27.1,-0.02759,1e-05,3.30087]
[1712572395842,88.92,72216.5476,27.1,-0.02756,1e-05,3.29876]
[1712572400877,88.92,72211.3498,27.1,-0.02764,1e-05,3.30632]
[1712572405913,88.93,72213.6682,27.1,-0.02762,1e-05,3.3039]
[1712572410321,88.93,72216.3325,27.1,-0.02759,1e-05,3.30089]
[1712572410554,88.93,72221.8912,27.1,-0.02751,1e-05,3.2937]
[1712572415983,88.94,72221.691,27.1,-0.0275,1e-05,3.29196]
[1712572421018,88.95,72212.7273,27.1,-0.02763,1e-05,3.30451]
[1712572426053,88.95,72212.5135,27.1,-0.02764,1e-05,3.30546]
[1712572429475,88.95,72212.375,27.1,-0.02765,1e-05,3.30603]
[1712572434702,88.95,72221.1867,27.1,-0.02752,1e-05,3.29429]
[1712572440155,88.95,72226.5122,27.1,-0.02745,1e-05,3.28705]
[1712572445186,88.95,72223.6894,27.1,-0.02749,1e-05,3.29062]
[1712572446069,88.95,72223.6894,27.1,-0.02749,1e-05,3.29062]
[1712572446350,88.95,72220.4749,27.1,-0.02753,1e-05,3.29481]
[1712572447011,88.95,72220.9906,27.1,-0.02752,1e-05,3.29409]
[1712572452237,88.96,72241.245,27.1,-0.02726,1e-05,3.26846]
[1712572457271,88.97,72234.8391,27.1,-0.02735,1e-05,3.27799]
[1712572457930,88.97,72234.8391,27.1,-0.02735,1e-05,3.27799]
[1712572463314,88.98,72217.1568,27.1,-0.02761,1e-05,3.30272]
[1712572468350,88.98,72217.5462,27.1,-0.02761,1e-05,3.30309]
[1712572473383,88.99,72218.8813,27.1,-0.02758,1e-05,3.2995]
[1712572478419,89.0,72238.4756,27.1,-0.02732,1e-05,3.27467]
[1712572479997,89.0,72233.8628,27.1,-0.02739,1e-05,3.28094]
[1712572485472,89.01,72239.6263,27.1,-0.02732,1e-05,3.27451]
[1712572490506,89.02,72239.6741,27.1,-0.02733,1e-05,3.27543]
[1712572495542,89.02,72236.7811,27.1,-0.02738,1e-05,3.28019]
[1712572500577,89.03,72234.7614,27.1,-0.02742,1e-05,3.28377]
[1712572505613,89.04,72235.9629,27.1,-0.02741,1e-05,3.2831]
[1712572510652,89.04,72241.3603,27.1,-0.02735,1e-05,3.27692]
[1712572515683,89.05,72244.7159,27.1,-0.02731,1e-05,3.27349]
[1712572520716,89.06,72258.1279,27.1,-0.02714,1e-05,3.25697]
[1712572525782,89.07,72259.2499,27.1,-0.02714,1e-05,3.25662]
[1712572530817,89.08,72269.7927,27.1,-0.027,1e-05,3.24404]
[1712572535850,89.09,72281.9285,27.1,-0.02683,1e-05,3.22687]
[1712572538873,89.09,72250.5065,27.1,-0.02726,1e-05,3.26855]
[1712572543926,89.1,72253.7274,27.1,-0.02723,1e-05,3.2654]
[1712572548961,89.11,72237.2999,27.1,-0.02746,1e-05,3.28788]
[1712572553998,89.11,72240.0534,27.1,-0.02743,1e-05,3.28508]
[1712572559032,89.12,72239.0068,27.1,-0.02746,1e-05,3.28734]
[1712572564066,89.13,72237.5037,27.1,-0.02749,1e-05,3.29013]
[1712572569101,89.13,72237.0011,27.1,-0.0275,1e-05,3.29163]
[1712572574137,89.14,72240.362,27.1,-0.02746,1e-05,3.28804]
[1712572579171,89.15,72235.2928,27.1,-0.02754,1e-05,3.29554]
[1712572584205,89.15,72233.5071,27.1,-0.02757,1e-05,3.29867]
[1712572589242,89.16,72234.4327,27.1,-0.02757,1e-05,3.2982]
[1712572594279,89.16,72236.208,27.1,-0.02753,1e-05,3.29387]
[1712572599312,89.17,72237.591,27.1,-0.02752,1e-05,3.29283]
[1712572605354,89.18,72237.1205,27.1,-0.02754,1e-05,3.29439]
[1712572611282,89.18,72237.7578,27.1,-0.02753,1e-05,3.29418]
[1712572617326,89.19,72234.8559,27.1,-0.02758,1e-05,3.29904]
[1712572622473,89.2,72246.0381,27.1,-0.02744,1e-05,3.28541]
[1712572627509,89.2,72226.1833,27.1,-0.02772,1e-05,3.31236]
[1712572632545,89.21,72218.411,27.1,-0.02783,1e-05,3.32323]
[1712572637578,89.21,72205.6918,27.1,-0.02801,1e-05,3.34049]
[1712572642613,89.21,72210.6271,27.1,-0.02795,1e-05,3.3344]
[1712572647649,89.22,72204.1166,27.1,-0.02804,1e-05,3.34342]
[1712572652686,89.22,72201.7821,27.1,-0.02806,1e-05,3.34408]
[1712572657717,89.22,72233.5409,27.1,-0.02762,1e-05,3.30257]
[1712572662753,89.23,72234.47,27.1,-0.02762,1e-05,3.30206]
[1712572667788,89.23,72237.4507,27.1,-0.02758,1e-05,3.29869]
[1712572668797,89.24,72271.3603,27.1,-0.02713,1e-05,3.25461]
[1712572673831,89.25,72274.7835,27.1,-0.02709,1e-05,3.25128]
[1712572678864,89.25,72284.2188,27.1,-0.02698,1e-05,3.24017]
[1712572683901,89.26,72296.8503,27.1,-0.02682,1e-05,3.22507]
[1712572688936,89.27,72284.8029,27.1,-0.027,1e-05,3.24196]
[1712572693971,89.28,72274.961,27.1,-0.02714,1e-05,3.25586]
[1712572699007,89.29,72290.0036,27.1,-0.02695,1e-05,3.23749]
[1712572704043,89.3,72288.3387,27.1,-0.02698,1e-05,3.24089]
[1712572709084,89.31,72298.5321,27.1,-0.02686,1e-05,3.22895]
[1712572714119,89.32,72301.7857,27.1,-0.02681,1e-05,3.22335]
[1712572719153,89.33,72297.6541,27.1,-0.02688,1e-05,3.23003]
[1712572724189,89.34,72288.6504,27.1,-0.02701,1e-05,3.2429]
[1712572729223,89.35,72297.7707,27.1,-0.0269,1e-05,3.23226]
[1712572734259,89.36,72296.1609,27.1,-0.02693,1e-05,3.23562]
[1712572739294,89.37,72295.1537,27.1,-0.02696,1e-05,3.23814]
[1712572744328,89.38,72296.842,27.1,-0.02695,1e-05,3.23716]
[1712572749362,89.39,72299.3599,27.1,-0.02693,1e-05,3.23512]
[1712572754398,89.4,72289.8236,27.1,-0.02707,1e-05,3.24868]
[1712572759433,89.41,72296.6961,27.1,-0.02699,1e-05,3.24092]
[1712572764468,89.41,72305.3886,27.1,-0.02688,1e-05,3.23091]
[1712572769504,89.42,72306.2237,27.1,-0.02688,1e-05,3.2311]
[1712572774539,89.43,72308.9228,27.1,-0.02684,1e-05,3.22614]
[1712572779575,89.44,72309.165,27.1,-0.02685,1e-05,3.22713]
[1712572784613,89.45,72316.3096,27.1,-0.02677,1e-05,3.21922]
[1712572789647,89.47,72308.9303,27.1,-0.02688,1e-05,3.23036]
[1712572794681,89.47,72304.0582,27.1,-0.02696,1e-05,3.23765]
[1712572799717,89.48,72275.9157,27.1,-0.02735,1e-05,3.27549]
[1712572804752,89.49,72266.1609,27.1,-0.02749,1e-05,3.28905]
[1712572809786,89.5,72271.0317,27.1,-0.02743,1e-05,3.28346]
[1712572814823,89.5,72284.7766,27.1,-0.02725,1e-05,3.26643]
[1712572819859,89.51,72270.0112,27.1,-0.02746,1e-05,3.28654]
[1712572824893,89.52,72279.3631,27.1,-0.02734,1e-05,3.27514]
[1712572829927,89.52,72279.9949,27.1,-0.02734,1e-05,3.27519]
[1712572834971,89.53,72288.9426,27.1,-0.02721,1e-05,3.2617]
[1712572840024,89.54,72282.8649,27.1,-0.0273,1e-05,3.27054]
[1712572845044,89.54,72277.9017,27.1,-0.02738,1e-05,3.2779]
[1712572850078,89.55,72276.0514,27.1,-0.02741,1e-05,3.28111]
[1712572855113,89.56,72288.2897,27.1,-0.02725,1e-05,3.26603]
[1712572860149,89.56,72287.8492,27.1,-0.02727,1e-05,3.26754]
[1712572865185,89.57,72283.8415,27.1,-0.02733,1e-05,3.27364]
[1712572870217,89.58,72284.3467,27.1,-0.02733,1e-05,3.27385]
[1712572875255,89.58,72281.533,27.1,-0.02738,1e-05,3.27839]
[1712572880290,89.59,72262.7785,27.1,-0.02764,1e-05,3.30366]
[1712572885325,89.59,72272.7247,27.1,-0.02751,1e-05,3.29124]
[1712572890361,89.6,72294.2489,27.1,-0.02723,1e-05,3.26395]
[1712572895396,89.61,72294.4409,27.1,-0.02721,1e-05,3.26193]
[1712572900431,89.62,72304.8057,27.1,-0.02709,1e-05,3.2495]
[1712572905466,89.62,72305.2689,27.1,-0.02709,1e-05,3.24998]
[1712572910502,89.63,72300.9099,27.1,-0.02716,1e-05,3.25668]
[1712572915536,89.64,72300.0417,27.1,-0.02718,1e-05,3.25881]
[1712572920573,89.65,72303.2554,27.1,-0.02715,1e-05,3.25567]
[1712572925608,89.65,72297.4294,27.1,-0.02724,1e-05,3.26424]
[1712572930640,89.66,72296.4083,27.1,-0.02726,1e-05,3.26652]
[1712572935686,89.67,72275.6902,27.1,-0.02755,1e-05,3.29441]
[1712572940717,89.68,72296.5412,27.1,-0.02727,1e-05,3.268]
[1712572945752,89.68,72297.3529,27.1,-0.02727,1e-05,3.268]
[1712572950787,89.69,72297.9984,27.1,-0.02728,1e-05,3.26821]
[1712572955822,89.7,72293.176,27.1,-0.02733,1e-05,3.27297]
[1712572960857,89.71,72306.8909,27.1,-0.02716,1e-05,3.25611]
[1712572965891,89.72,72321.4915,27.1,-0.02697,1e-05,3.23828]
[1712572970927,89.73,72324.5796,27.1,-0.02694,1e-05,3.23542]
[1712572975960,89.73,72333.0329,27.1,-0.02684,1e-05,3.2257]
[1712572980997,89.74,72332.6074,27.1,-0.02686,1e-05,3.22747]
[1712572986031,89.75,72331.2556,27.1,-0.02689,1e-05,3.23041]
[1712572991067,89.76,72354.4518,27.1,-0.02659,1e-05,3.20162]
[1712572996103,89.78,72363.6829,27.1,-0.02649,1e-05,3.19162]
[1712573001137,89.79,72376.5194,27.1,-0.02634,1e-05,3.17678]
[1712573006172,89.8,72403.7793,27.1,-0.026,1e-05,3.14403]
[1712573011208,89.82,72392.8362,27.1,-0.02614,1e-05,3.15701]
[1712573016245,89.83,72393.4104,27.1,-0.02615,1e-05,3.15806]
[1712573021280,89.84,72400.1628,27.1,-0.02608,1e-05,3.15132]
[1712573026315,89.86,72400.3074,27.1,-0.0261,1e-05,3.15299]
[1712573031349,89.87,72397.9406,27.1,-0.02614,1e-05,3.15779]
[1712573036385,89.89,72400.8439,27.1,-0.02612,1e-05,3.15593]
[1712573041420,89.9,72402.1773,27.1,-0.02613,1e-05,3.15605]
[1712573046458,89.92,72406.5558,27.1,-0.02609,1e-05,3.15234]
[1712573051495,89.93,72397.4843,27.1,-0.02622,1e-05,3.16561]
[1712573056530,89.94,72393.3998,27.1,-0.02629,1e-05,3.17246]
[1712573061561,89.95,72375.9039,27.1,-0.02653,1e-05,3.1962]
[1712573066584,89.96,72377.8069,27.1,-0.02652,1e-05,3.19492]
[1712573071632,89.98,72382.8599,27.1,-0.02645,1e-05,3.18756]
[1712573076670,89.99,72378.3363,27.1,-0.02653,1e-05,3.19482]
[1712573081704,90.0,72378.6261,27.1,-0.02654,1e-05,3.1959]
[1712573086739,90.01,72380.3168,27.1,-0.02653,1e-05,3.19517]
[1712573091776,90.02,72380.0856,27.1,-0.02655,1e-05,3.1969]
[1712573096810,90.03,72374.38,27.1,-0.02663,1e-05,3.20559]
[1712573101845,90.04,72376.3945,27.1,-0.02662,1e-05,3.20436]
[1712573106880,90.05,72394.2967,27.1,-0.0264,1e-05,3.18297]
[1712573111916,90.07,72403.5194,27.1,-0.0263,1e-05,3.17285]
[1712573116951,90.08,72402.0524,27.1,-0.02633,1e-05,3.17663]
[1712573121986,90.09,72400.877,27.1,-0.02637,1e-05,3.17969]
[1712573127021,90.11,72403.3926,27.1,-0.02635,1e-05,3.17806]
[1712573132055,90.12,72403.7399,27.1,-0.02634,1e-05,3.17648]
[1712573137091,90.13,72407.6936,27.1,-0.0263,1e-05,3.17307]
[1712573142128,90.14,72404.8641,27.1,-0.02636,1e-05,3.17825]
[1712573147161,90.16,72403.5538,27.1,-0.02639,1e-05,3.18145]
[1712573152195,90.17,72398.9173,27.1,-0.02646,1e-05,3.18884]
[1712573157231,90.18,72399.1988,27.1,-0.02647,1e-05,3.18994]
[1712573162266,90.19,72396.354,27.1,-0.02653,1e-05,3.19498]
[1712573167302,90.2,72396.7016,27.1,-0.02653,1e-05,3.19594]
[1712573172336,90.21,72395.0036,27.1,-0.02657,1e-05,3.19921]
[1712573173345,90.21,72456.4878,27.1,-0.02578,1e-05,3.12231]
[1712573178379,90.23,72468.5303,27.1,-0.02565,1e-05,3.10925]
[1712573183414,90.25,72456.9918,27.1,-0.02581,1e-05,3.12559]
[1712573188451,90.26,72436.893,27.1,-0.02609,1e-05,3.15267]
[1712573193485,90.27,72429.3099,27.1,-0.02618,1e-05,3.16122]
[1712573198519,90.29,72428.0269,27.1,-0.02621,1e-05,3.1645]
[1712573203554,90.3,72429.7505,27.1,-0.02621,1e-05,3.16398]
[1712573208601,90.31,72435.0185,27.1,-0.02616,1e-05,3.15904]
[1712573213635,90.33,72431.0647,27.1,-0.02623,1e-05,3.16568]
[1712573218669,90.34,72431.3904,27.1,-0.02624,1e-05,3.16687]
[1712573223706,90.35,72441.1578,27.1,-0.02613,1e-05,3.15621]
[1712573228740,90.36,72442.048,27.1,-0.02613,1e-05,3.15679]
[1712573233776,90.38,72439.6173,27.1,-0.02618,1e-05,3.16152]
[1712573238811,90.39,72434.6101,27.1,-0.02626,1e-05,3.16945]
[1712573243845,90.4,72421.4973,27.1,-0.02645,1e-05,3.1875]
[1712573248880,90.41,72432.0585,27.1,-0.02632,1e-05,3.17565]
[1712573253917,90.43,72440.4151,27.1,-0.02621,1e-05,3.16401]
[1712573258951,90.44,72433.3298,27.1,-0.02632,1e-05,3.17453]
[1712573263987,90.45,72416.2924,27.1,-0.02655,1e-05,3.19754]
[1712573269022,90.46,72427.7448,27.1,-0.02642,1e-05,3.18435]
[1712573274056,90.47,72439.5267,27.1,-0.02628,1e-05,3.17102]
[1712573279091,90.48,72434.4731,27.1,-0.02636,1e-05,3.1789]
[1712573284126,90.5,72438.5352,27.1,-0.02632,1e-05,3.17528]
[1712573289162,90.51,72440.5725,27.1,-0.02631,1e-05,3.17423]
[1712573294196,90.52,72446.1815,27.1,-0.02626,1e-05,3.16898]
[1712573299232,90.53,72443.9263,27.1,-0.0263,1e-05,3.17336]
[1712573304266,90.55,72468.0919,27.1,-0.02601,1e-05,3.14464]
[1712573309301,90.56,72463.208,27.1,-0.02609,1e-05,3.1525]
[1712573314337,90.57,72448.9131,27.1,-0.02627,1e-05,3.16937]
[1712573317839,90.58,72437.2172,27.1,-0.02643,1e-05,3.18498]
[1712573323401,90.59,72429.083,27.1,-0.02655,1e-05,3.197]
[1712573323865,90.59,72429.083,27.1,-0.02655,1e-05,3.197]
[1712573329346,90.6,72432.6452,27.1,-0.02652,1e-05,3.19381]
[1712573334478,90.62,72426.1194,27.1,-0.02662,1e-05,3.20357]
[1712573339515,90.63,72430.9931,27.1,-0.02656,1e-05,3.19865]
[1712573344550,90.64,72431.8365,27.1,-0.02657,1e-05,3.19888]
[1712573349584,90.65,72433.6214,27.1,-0.02656,1e-05,3.19792]
[1712573354621,90.66,72440.8508,27.1,-0.02647,1e-05,3.19006]
[1712573359653,90.67,72467.8909,27.1,-0.02614,1e-05,3.15749]
[1712573364690,90.68,72476.7261,27.1,-0.02604,1e-05,3.14798]
[1712573369724,90.69,72479.9113,27.1,-0.02602,1e-05,3.14572]
[1712573374768,90.71,72485.5923,27.1,-0.02594,1e-05,3.13767]
[1712573379801,90.75,72474.4992,27.1,-0.02613,1e-05,3.1566]
[1712573384846,90.76,72466.2905,27.1,-0.02626,1e-05,3.16849]
[1712573389874,90.77,72459.0869,27.1,-0.02636,1e-05,3.17895]
[1712573394913,90.78,72472.2277,27.1,-0.02621,1e-05,3.16393]
[1712573399940,90.8,72478.5104,27.1,-0.02614,1e-05,3.15763]
[1712573405009,90.81,72489.2344,27.1,-0.02602,1e-05,3.14584]
[1712573410045,90.82,72486.8416,27.1,-0.02607,1e-05,3.1505]
[1712573415079,90.83,72466.5595,27.1,-0.02634,1e-05,3.17754]
[1712573420115,90.84,72444.6947,27.1,-0.02664,1e-05,3.2064]
[1712573425151,90.86,72464.8375,27.1,-0.02639,1e-05,3.18232]
[1712573430185,90.87,72474.76,27.1,-0.02628,1e-05,3.17121]
[1712573435220,90.88,72452.1907,27.1,-0.02656,1e-05,3.19828]
[1712573440258,90.89,72428.9908,27.1,-0.02688,1e-05,3.22884]
[1712573444291,90.89,72485.7654,27.1,-0.02615,1e-05,3.15802]
[1712573449323,90.9,72458.0865,27.1,-0.02652,1e-05,3.19419]
[1712573454360,90.91,72463.9014,27.1,-0.02646,1e-05,3.18809]
[1712573459395,90.92,72478.0172,27.1,-0.02629,1e-05,3.17176]
[1712573464431,90.94,72477.6319,27.1,-0.02631,1e-05,3.17372]
[1712573469465,90.95,72487.7629,27.1,-0.02619,1e-05,3.16274]
[1712573474499,90.96,72486.8286,27.1,-0.02622,1e-05,3.16542]
[1712573479537,90.97,72508.9525,27.1,-0.02595,1e-05,3.13943]
[1712573484570,90.99,72503.4417,27.1,-0.02604,1e-05,3.14792]
[1712573489605,91.0,72508.6316,27.1,-0.02599,1e-05,3.14313]
[1712573494640,91.01,72494.2163,27.1,-0.02617,1e-05,3.16002]
[1712573499676,91.03,72490.1139,27.1,-0.02624,1e-05,3.16666]
[1712573504710,91.04,72473.0856,27.1,-0.02647,1e-05,3.18947]
[1712573509747,91.05,72465.1109,27.1,-0.02659,1e-05,3.20075]
[1712573514786,91.06,72479.9564,27.1,-0.02641,1e-05,3.18319]
[1712573519816,91.07,72480.7409,27.1,-0.02641,1e-05,3.18354]
[1712573524854,91.08,72487.5024,27.1,-0.02634,1e-05,3.17642]
[1712573529889,91.09,72483.7656,27.1,-0.0264,1e-05,3.18245]
[1712573534927,91.1,72469.0614,27.1,-0.0266,1e-05,3.20228]
[1712573539967,91.11,72473.3421,27.1,-0.02656,1e-05,3.19801]
[1712573545003,91.12,72479.3637,27.1,-0.02649,1e-05,3.19166]
[1712573550036,91.13,72465.5992,27.1,-0.02668,1e-05,3.21019]
[1712573555075,91.13,72467.597,27.1,-0.02665,1e-05,3.20608]
[1712573560109,91.14,72464.1617,27.1,-0.0267,1e-05,3.21151]
[1712573565145,91.15,72457.6689,27.1,-0.0268,1e-05,3.22077]
[1712573570177,91.16,72461.8482,27.1,-0.02675,1e-05,3.21652]
[1712573575213,91.17,72459.2195,27.1,-0.0268,1e-05,3.22085]
[1712573575909,91.17,72459.2195,27.1,-0.0268,1e-05,3.22085]
[1712573581255,91.18,72457.9376,27.1,-0.02683,1e-05,3.22376]
[1712573582992,91.18,72459.5693,27.1,-0.02681,1e-05,3.22192]
[1712573588304,91.19,72465.1314,27.1,-0.02675,1e-05,3.21614]
[1712573593339,91.2,72464.9191,27.1,-0.02676,1e-05,3.21743]
[1712573598374,91.21,72482.1677,27.1,-0.02655,1e-05,3.19673]
[1712573603408,91.21,72488.7614,27.1,-0.02647,1e-05,3.18952]
[1712573609450,91.23,72475.2169,27.1,-0.02666,1e-05,3.20797]
[1712573614484,91.23,72465.6159,27.1,-0.02677,1e-05,3.21839]
[1712573619520,91.24,72464.2928,27.1,-0.0268,1e-05,3.22104]
[1712573624557,91.25,72465.9675,27.1,-0.02679,1e-05,3.2199]
[1712573629591,91.26,72462.5497,27.1,-0.02684,1e-05,3.22518]
[1712573634626,91.26,72466.885,27.1,-0.0268,1e-05,3.22083]
[1712573639662,91.27,72466.5696,27.1,-0.02681,1e-05,3.22221]
[1712573644697,91.28,72477.148,27.1,-0.02668,1e-05,3.20964]
[1712573645083,91.28,72477.148,27.1,-0.02668,1e-05,3.20964]
[1712573650738,91.29,72494.3521,27.1,-0.02647,1e-05,3.18931]
[1712573655773,91.3,72474.1216,27.1,-0.02675,1e-05,3.21612]
[1712573660809,91.31,72461.6977,27.1,-0.02692,1e-05,3.23268]
[1712573665847,91.31,72458.0244,27.1,-0.02698,1e-05,3.23815]
[1712573670884,91.32,72455.9969,27.1,-0.02701,1e-05,3.24148]
[1712573675917,91.32,72439.2775,27.1,-0.02721,1e-05,3.26067]
[1712573680953,91.33,72446.9928,27.1,-0.02712,1e-05,3.25141]
[1712573685991,91.33,72450.3499,27.1,-0.02708,1e-05,3.24782]
[1712573686817,91.33,72450.3499,27.1,-0.02708,1e-05,3.24782]
[1712573692032,91.34,72443.9694,27.1,-0.02717,1e-05,3.25677]
[1712573697072,91.35,72443.3788,27.1,-0.02719,1e-05,3.25818]
[1712573702104,91.35,72440.8138,27.1,-0.02723,1e-05,3.26207]
[1712573707139,91.35,72441.0332,27.1,-0.02723,1e-05,3.26235]
[1712573712174,91.36,72442.1011,27.1,-0.02722,1e-05,3.2616]
[1712573717210,91.36,72437.9542,27.1,-0.02728,1e-05,3.26748]
[1712573722243,91.37,72432.1689,27.1,-0.02736,1e-05,3.27536]
[1712573727279,91.37,72408.8117,27.1,-0.02768,1e-05,3.30572]
[1712573732281,91.37,72421.6252,27.1,-0.02749,1e-05,3.28676]
[1712573737348,91.38,72413.6531,27.1,-0.0276,1e-05,3.29743]
[1712573742384,91.38,72408.3303,27.1,-0.02767,1e-05,3.30455]
[1712573747420,91.38,72407.2631,27.1,-0.02769,1e-05,3.30619]
[1712573750440,91.38,72373.7914,27.1,-0.02814,1e-05,3.34957]
[1712573755473,91.38,72381.0382,27.1,-0.02805,1e-05,3.34011]
[1712573760510,91.38,72378.2372,27.1,-0.02808,1e-05,3.34368]
[1712573765545,91.38,72381.8525,27.1,-0.02803,1e-05,3.33891]
[1712573770578,91.38,72382.3588,27.1,-0.02803,1e-05,3.3382]
[1712573775615,91.38,72377.2503,27.1,-0.02809,1e-05,3.34476]
[1712573780650,91.38,72376.6153,27.1,-0.0281,1e-05,3.34548]
[1712573785684,91.38,72377.3871,27.1,-0.02809,1e-05,3.34435]
[1712573790720,91.38,72370.0542,27.1,-0.02819,1e-05,3.35375]
[1712573791479,91.38,72370.0542,27.1,-0.02819,1e-05,3.35375]
[1712573792356,91.37,72363.472,27.1,-0.02826,1e-05,3.35948]
[1712573792599,91.37,72363.472,27.1,-0.02826,1e-05,3.35948]
[1712573797768,91.37,72358.8161,27.1,-0.02831,1e-05,3.36466]
[1712573802804,91.36,72360.6502,27.1,-0.02827,1e-05,3.36102]
[1712573807840,91.35,72355.0729,27.1,-0.02834,1e-05,3.36727]
[1712573812873,91.34,72354.3489,27.1,-0.02834,1e-05,3.36718]
[1712573817907,91.33,72348.7315,27.1,-0.0284,1e-05,3.37346]
[1712573822384,91.33,72337.6587,27.1,-0.02855,1e-05,3.38706]
[1712573824792,91.33,72335.776,27.1,-0.02857,1e-05,3.38942]
[1712573829993,91.32,72340.6158,27.1,-0.0285,1e-05,3.38277]
[1712573830584,91.32,72340.6158,27.1,-0.0285,1e-05,3.38277]
[1712573836035,91.32,72341.2794,27.1,-0.02849,1e-05,3.38172]
[1712573841070,91.32,72343.3276,27.1,-0.02846,1e-05,3.37892]
[1712573844013,91.32,72344.4947,27.1,-0.02844,1e-05,3.37735]
[1712573849125,91.32,72334.6645,27.1,-0.02858,1e-05,3.39061]
[1712573854162,91.33,72332.491,27.1,-0.0286,1e-05,3.39098]
[1712573859411,91.33,72330.8439,27.1,-0.02862,1e-05,3.39345]
[1712573865238,91.33,72327.6004,27.1,-0.02867,1e-05,3.39807]
[1712573868701,91.33,72336.6126,27.1,-0.02855,1e-05,3.3864]
[1712573873922,91.34,72354.4804,27.1,-0.02831,1e-05,3.36359]
[1712573879349,91.34,72363.6132,27.1,-0.02819,1e-05,3.35258]
[1712573884383,91.35,72362.5816,27.1,-0.02821,1e-05,3.35469]
[1712573889410,91.36,72356.9947,27.1,-0.0283,1e-05,3.3627]
[1712573894453,91.36,72356.6282,27.1,-0.02831,1e-05,3.36383]
[1712573899519,91.37,72356.8221,27.1,-0.02831,1e-05,3.36424]
[1712573904534,91.37,72350.9687,27.1,-0.0284,1e-05,3.37253]
[1712573909569,91.38,72352.2687,27.1,-0.02839,1e-05,3.37146]
[1712573914605,91.38,72353.4677,27.1,-0.02836,1e-05,3.36771]
[1712573919639,91.39,72356.1963,27.1,-0.02833,1e-05,3.36483]
[1712573924674,91.39,72354.4391,27.1,-0.02836,1e-05,3.36777]
[1712573929710,91.4,72365.8371,27.1,-0.02821,1e-05,3.35357]
[1712573934743,91.4,72382.7258,27.1,-0.02799,1e-05,3.33239]
[1712573939779,91.41,72397.8464,27.1,-0.02779,1e-05,3.31374]
[1712573942472,91.41,72396.7958,27.1,-0.02781,1e-05,3.31546]
[1712573945823,91.42,72428.0449,27.1,-0.02739,1e-05,3.27566]
[1712573950860,91.42,72439.9532,27.1,-0.02724,1e-05,3.26118]
[1712573955894,91.43,72438.2011,27.1,-0.02728,1e-05,3.26428]
[1712573960928,91.43,72438.9287,27.1,-0.02727,1e-05,3.26422]
[1712573965962,91.44,72432.2531,27.1,-0.02737,1e-05,3.27353]
[1712573970999,91.45,72442.1396,27.1,-0.02725,1e-05,3.26192]
[1712573976033,91.46,72451.5566,27.1,-0.02711,1e-05,3.24813]
[1712573981069,91.46,72455.5174,27.1,-0.02707,1e-05,3.2441]
[1712573986104,91.47,72455.2993,27.1,-0.02708,1e-05,3.24537]
[1712573989108,91.48,72447.3264,27.1,-0.02719,1e-05,3.25589]
[1712573994158,91.48,72456.1271,27.1,-0.02709,1e-05,3.24587]
[1712573999194,91.49,72457.8883,27.1,-0.02708,1e-05,3.2446]
[1712574001642,91.5,72455.5819,27.1,-0.02711,1e-05,3.24793]
[1712574007250,91.51,72470.5471,27.1,-0.02693,1e-05,3.23032]
[1712574012286,91.51,72457.8444,27.1,-0.0271,1e-05,3.24748]
[1712574017319,91.52,72452.7788,27.1,-0.02718,1e-05,3.25488]
[1712574019566,91.52,72450.3095,27.1,-0.02722,1e-05,3.25838]
[1712574020029,91.52,72450.3095,27.1,-0.02722,1e-05,3.25838]
[1712574023067,91.53,72464.8467,27.1,-0.02704,1e-05,3.24093]
[1712574027597,91.54,72461.5662,27.1,-0.02709,1e-05,3.24625]
[1712574033410,91.55,72463.933,27.1,-0.02705,1e-05,3.24169]
[1712574037962,91.56,72464.943,27.1,-0.02704,1e-05,3.24117]
[1712574043508,91.57,72478.3127,27.1,-0.02688,1e-05,3.22558]
[1712574048544,91.58,72470.3316,27.1,-0.027,1e-05,3.23679]
[1712574053577,91.58,72471.8585,27.1,-0.02699,1e-05,3.23591]
[1712574058613,91.59,72472.1029,27.1,-0.027,1e-05,3.23665]
[1712574063649,91.6,72463.1837,27.1,-0.02712,1e-05,3.24897]
[1712574067821,91.61,72455.1365,27.1,-0.02724,1e-05,3.25989]
[1712574070697,91.61,72521.1822,27.1,-0.02638,1e-05,3.17731]
[1712574075731,91.62,72509.3463,27.1,-0.02655,1e-05,3.19331]
[1712574080768,91.63,72497.0561,27.1,-0.02672,1e-05,3.20979]
[1712574081774,91.63,72461.439,27.1,-0.02719,1e-05,3.25523]
[1712574086810,91.64,72458.2759,27.1,-0.02724,1e-05,3.26001]
[1712574090258,91.64,72441.2557,27.1,-0.02747,1e-05,3.28213]
[1712574094685,91.65,72433.4445,27.1,-0.02755,1e-05,3.2898]
[1712574097693,91.65,72422.356,27.1,-0.0277,1e-05,3.30432]
[1712574097868,91.65,72422.356,26.4,-0.0277,1e-05,3.30432]
[1712574102923,91.64,72426.803,26.4,-0.02764,1e-05,3.29795]
[1712574104031,91.64,72427.8832,26.4,-0.02762,1e-05,3.29644]
[1712574107728,91.64,72417.5677,26.4,-0.02775,1e-05,3.30927]
[1712574112993,91.64,72412.7416,26.4,-0.02782,1e-05,3.31511]
[1712574118017,91.63,72415.4556,26.4,-0.02778,1e-05,3.31145]
[1712574123064,91.63,72425.3874,26.4,-0.02764,1e-05,3.29861]
[1712574127091,91.63,72458.668,26.4,-0.0272,1e-05,3.25619]
[1712574132126,91.64,72463.8214,26.4,-0.02714,1e-05,3.24991]
[1712574137161,91.64,72435.2172,26.4,-0.02752,1e-05,3.28652]
[1712574142197,91.64,72456.4832,26.4,-0.02724,1e-05,3.25948]
[1712574147234,91.64,72443.8448,26.4,-0.02741,1e-05,3.27576]
[1712574150736,91.64,72442.1809,26.4,-0.02743,1e-05,3.27793]
[1712574155968,91.64,72424.0869,26.4,-0.02765,1e-05,3.29835]
[1712574158865,91.64,72417.3165,26.4,-0.02774,1e-05,3.30703]
[1712574164236,91.64,72416.6629,26.4,-0.02775,1e-05,3.30774]
[1712574164241,91.64,72416.6629,26.4,-0.02775,1e-05,3.30774]
[1712574165877,91.64,72411.6116,26.4,-0.02781,1e-05,3.31415]
[1712574171401,91.64,72398.2579,26.4,-0.02799,1e-05,3.3311]
[1712574176441,91.63,72377.1815,26.4,-0.02827,1e-05,3.35795]
[1712574181476,91.63,72366.42,26.4,-0.02841,1e-05,3.37121]
[1712574186513,91.62,72370.6587,26.4,-0.02835,1e-05,3.3651]
[1712574191548,91.62,72386.382,26.4,-0.02813,1e-05,3.34413]
[1712574196583,91.61,72371.3746,26.4,-0.02833,1e-05,3.36309]
[1712574201636,91.61,72370.7807,26.4,-0.02833,1e-05,3.36307]
[1712574206460,91.6,72386.6897,26.4,-0.0281,1e-05,3.34191]
[1712574211719,91.59,72377.0311,26.4,-0.0282,1e-05,3.35053]
[1712574216757,91.59,72367.0567,26.4,-0.02833,1e-05,3.36237]
[1712574221793,91.58,72363.3691,26.4,-0.02837,1e-05,3.36604]
[1712574226109,91.57,72366.3408,26.4,-0.02832,1e-05,3.36121]
[1712574231860,91.56,72365.0355,26.4,-0.02832,1e-05,3.36148]
[1712574236893,91.55,72385.6594,26.4,-0.02803,1e-05,3.33368]
[1712574241929,91.54,72387.9083,26.4,-0.02799,1e-05,3.32985]
[1712574245512,91.54,72384.3831,26.4,-0.02803,1e-05,3.33386]
[1712574250833,91.53,72402.572,26.4,-0.02778,1e-05,3.30946]
[1712574256027,91.53,72405.0925,26.4,-0.02773,1e-05,3.30532]
[1712574261063,91.52,72392.7778,26.4,-0.02789,1e-05,3.32045]
[1712574266097,91.51,72387.8043,26.4,-0.02795,1e-05,3.32605]
[1712574271133,91.51,72393.7782,26.4,-0.02784,1e-05,3.31471]
[1712574276168,91.5,72388.6953,26.4,-0.0279,1e-05,3.32047]
[1712574281202,91.49,72382.1972,26.4,-0.02798,1e-05,3.32801]
[1712574286238,91.49,72380.4245,26.4,-0.02799,1e-05,3.32942]
[1712574286362,91.49,72380.4245,26.4,-0.02799,1e-05,3.32942]
[1712574292285,91.48,72368.6449,26.4,-0.02814,1e-05,3.34358]
[1712574297323,91.47,72377.3801,26.4,-0.02801,1e-05,3.33125]
[1712574297649,91.47,72377.3801,26.4,-0.02801,1e-05,3.33125]
[1712574298051,91.47,72377.3801,26.4,-0.02801,1e-05,3.33125]
[1712574301666,91.46,72392.4754,26.4,-0.0278,1e-05,3.31107]
[1712574307392,91.46,72398.9175,26.4,-0.02771,1e-05,3.30194]
[1712574312410,91.45,72402.464,26.4,-0.02765,1e-05,3.29673]
[1712574314259,91.45,72403.1155,26.4,-0.02764,1e-05,3.29577]
[1712574319476,91.45,72370.9069,26.4,-0.02807,1e-05,3.3369]
[1712574324511,91.45,72382.2959,26.4,-0.02792,1e-05,3.32179]
[1712574329545,91.44,72400.1541,26.4,-0.02767,1e-05,3.29861]
[1712574334580,91.44,72398.6796,26.4,-0.02767,1e-05,3.29767]
[1712574339617,91.44,72405.6934,26.4,-0.02758,1e-05,3.28865]
[1712574344651,91.44,72402.7715,26.4,-0.02762,1e-05,3.29241]
[1712574349685,91.44,72402.6644,26.4,-0.02762,1e-05,3.2925]
[1712574352969,91.44,72406.6064,26.4,-0.02756,1e-05,3.28744]
[1712574354031,91.44,72410.5245,26.4,-0.02751,1e-05,3.28242]
[1712574358952,91.44,72425.7875,26.4,-0.0273,1e-05,3.26234]
[1712574364800,91.44,72431.9738,26.4,-0.02722,1e-05,3.25412]
[1712574369837,91.44,72424.5587,26.4,-0.02731,1e-05,3.26332]
[1712574374870,91.43,72432.9108,26.4,-0.0272,1e-05,3.2524]
[1712574379905,91.43,72435.3902,26.4,-0.02717,1e-05,3.24903]
[1712574384941,91.43,72441.6463,26.4,-0.02708,1e-05,3.2409]
[1712574389976,91.43,72446.5874,26.4,-0.02702,1e-05,3.23457]
[1712574396017,91.43,72438.366,26.4,-0.0271,1e-05,3.24208]
[1712574401054,91.43,72452.406,26.4,-0.02692,1e-05,3.22417]
[1712574406092,91.43,72469.0926,26.4,-0.0267,1e-05,3.20318]
[1712574406841,91.43,72469.0926,26.4,-0.0267,1e-05,3.20318]
[1712574411277,91.43,72481.8513,26.4,-0.02653,1e-05,3.18725]
[1712574417164,91.43,72483.0882,26.4,-0.02652,1e-05,3.18609]
[1712574422201,91.44,72482.2308,26.4,-0.02654,1e-05,3.18754]
[1712574427235,91.44,72467.7548,26.4,-0.02673,1e-05,3.20598]
[1712574432270,91.44,72494.0616,26.4,-0.02639,1e-05,3.17328]
[1712574437304,91.44,72490.8257,26.4,-0.02644,1e-05,3.17778]
[1712574442339,91.45,72485.7491,26.4,-0.02651,1e-05,3.18451]
[1712574447374,91.45,72489.4341,26.4,-0.02646,1e-05,3.18028]
[1712574452415,91.45,72494.0645,26.4,-0.02638,1e-05,3.17217]
[1712574457450,91.46,72492.4893,26.4,-0.02641,1e-05,3.17458]
[1712574462487,91.46,72494.2947,26.4,-0.02639,1e-05,3.17277]
[1712574467529,91.46,72494.9716,26.4,-0.02639,1e-05,3.17233]
[1712574472556,91.47,72494.6242,26.4,-0.02639,1e-05,3.17321]
[1712574477591,91.47,72493.8455,26.4,-0.02641,1e-05,3.17461]
[1712574482627,91.47,72491.4802,26.4,-0.02644,1e-05,3.17798]
[1712574487663,91.48,72471.86,26.4,-0.0267,1e-05,3.20283]
[1712574490684,91.48,72441.6827,26.4,-0.0271,1e-05,3.24101]
[1712574495718,91.47,72456.8543,26.4,-0.0269,1e-05,3.22174]
[1712574500722,91.48,72465.3898,26.4,-0.02678,1e-05,3.21104]
[1712574505789,91.48,72470.5817,26.4,-0.02672,1e-05,3.20471]
[1712574510824,91.48,72470.2132,26.4,-0.02673,1e-05,3.20533]
[1712574515860,91.48,72467.7608,26.4,-0.02674,1e-05,3.2059]
[1712574520896,91.48,72475.5218,26.4,-0.02664,1e-05,3.19633]
[1712574525929,91.48,72472.6622,26.4,-0.02668,1e-05,3.20013]
[1712574527319,91.48,72470.5917,26.4,-0.02671,1e-05,3.20277]
[1712574532985,91.48,72455.9584,26.4,-0.0269,1e-05,3.22134]
[1712574538020,91.48,72457.5246,26.4,-0.02688,1e-05,3.21938]
[1712574543057,91.48,72448.1818,26.4,-0.027,1e-05,3.23123]
[1712574548089,91.48,72423.1689,26.4,-0.02733,1e-05,3.26284]
[1712574553126,91.48,72413.2306,26.4,-0.02746,1e-05,3.2752]
[1712574558159,91.48,72412.1184,26.4,-0.02747,1e-05,3.27623]
[1712574563196,91.47,72418.2354,26.4,-0.02738,1e-05,3.26799]
[1712574568232,91.47,72425.9257,26.4,-0.02728,1e-05,3.25785]
[1712574573266,91.47,72433.8477,26.4,-0.02715,1e-05,3.24478]
[1712574578301,91.47,72433.6874,26.4,-0.02715,1e-05,3.24482]
[1712574583335,91.47,72431.6123,26.4,-0.02717,1e-05,3.24729]
[1712574587932,91.47,72433.2283,26.4,-0.02715,1e-05,3.24508]
[1712574593072,91.46,72431.0905,26.4,-0.02718,1e-05,3.24763]
[1712574598440,91.46,72426.0604,26.4,-0.02724,1e-05,3.25377]
[1712574603476,91.46,72425.7267,26.4,-0.02724,1e-05,3.25394]
[1712574608511,91.46,72423.992,26.4,-0.02726,1e-05,3.25589]
[1712574613547,91.46,72421.6232,26.4,-0.02729,1e-05,3.25863]
[1712574618581,91.45,72409.6545,26.4,-0.02745,1e-05,3.2735]
[1712574623617,91.45,72410.7168,26.4,-0.02743,1e-05,3.27173]
[1712574628652,91.45,72427.7565,26.4,-0.0272,1e-05,3.24973]
[1712574633686,91.45,72434.1269,26.4,-0.02709,1e-05,3.23874]
[1712574638721,91.44,72414.7332,26.4,-0.02735,1e-05,3.26317]
[1712574643755,91.44,72412.9157,26.4,-0.02737,1e-05,3.26517]
[1712574648126,91.44,72416.5238,26.4,-0.02732,1e-05,3.2603]
[1712574653289,91.44,72420.817,26.4,-0.02726,1e-05,3.25454]
[1712574658864,91.44,72424.7241,26.4,-0.0272,1e-05,3.24932]
[1712574663898,91.43,72430.7166,26.4,-0.02712,1e-05,3.24153]
[1712574668934,91.43,72418.6818,26.4,-0.02728,1e-05,3.25667]
[1712574673968,91.43,72412.4895,26.4,-0.02736,1e-05,3.26427]
[1712574679005,91.43,72408.7713,26.4,-0.02741,1e-05,3.26867]
[1712574684038,91.42,72426.4412,26.4,-0.02717,1e-05,3.24576]
[1712574689074,91.42,72416.9883,26.4,-0.02729,1e-05,3.25763]
[1712574694109,91.42,72407.3461,26.4,-0.02739,1e-05,3.26678]
[1712574699150,91.42,72413.0493,26.4,-0.02731,1e-05,3.25914]
[1712574704182,91.42,72416.6749,26.4,-0.02726,1e-05,3.25426]
[1712574709218,91.41,72414.6708,26.4,-0.02729,1e-05,3.25655]
[1712574714252,91.41,72414.4836,26.4,-0.02729,1e-05,3.2565]
[1712574719287,91.41,72402.585,26.4,-0.02744,1e-05,3.2714]
[1712574724322,91.41,72402.4548,26.4,-0.02744,1e-05,3.27116]
[1712574729359,91.4,72401.8924,26.4,-0.02744,1e-05,3.2715]
[1712574734392,91.4,72405.7359,26.4,-0.02739,1e-05,3.2662]
[1712574739429,91.4,72424.9352,26.4,-0.02713,1e-05,3.24147]
[1712574744462,91.4,72425.9432,26.4,-0.02712,1e-05,3.24005]
[1712574749499,91.4,72428.1175,26.4,-0.02709,1e-05,3.23719]
[1712574754535,91.39,72416.4172,26.4,-0.02722,1e-05,3.24915]
[1712574759569,91.39,72414.8517,26.4,-0.02724,1e-05,3.25096]
[1712574764605,91.39,72414.2145,26.4,-0.02724,1e-05,3.25155]
[1712574768516,91.39,72417.9875,26.4,-0.02719,1e-05,3.24657]
[1712574773668,91.39,72419.5441,26.4,-0.02717,1e-05,3.24442]
[1712574778702,91.39,72420.8645,26.4,-0.02715,1e-05,3.24259]
[1712574783737,91.39,72416.9794,26.4,-0.0272,1e-05,3.24738]
[1712574788772,91.38,72406.0098,26.4,-0.02734,1e-05,3.26116]
[1712574793807,91.38,72405.3712,26.4,-0.02735,1e-05,3.26166]
[1712574798842,91.38,72397.0863,26.4,-0.02746,1e-05,3.2719]
[1712574803878,91.38,72398.3708,26.4,-0.02743,1e-05,3.26986]
[1712574808913,91.37,72400.2956,26.4,-0.02741,1e-05,3.26702]
[1712574813948,91.37,72399.257,26.4,-0.02739,1e-05,3.26524]
[1712574818761,91.37,72397.0595,26.4,-0.02742,1e-05,3.26777]
[1712574823847,91.36,72375.2207,26.4,-0.02771,1e-05,3.29532]
[1712574826815,91.36,72378.5644,26.4,-0.02766,1e-05,3.29068]
[1712574832072,91.36,72387.7763,26.4,-0.02753,1e-05,3.27823]
[1712574837109,91.35,72394.6247,26.4,-0.02743,1e-05,3.26905]
[1712574842143,91.35,72388.4436,26.4,-0.02751,1e-05,3.27651]
[1712574847178,91.35,72395.2124,26.4,-0.02742,1e-05,3.26751]
[1712574852215,91.34,72398.0859,26.4,-0.02738,1e-05,3.26344]
[1712574857249,91.34,72397.3485,26.4,-0.02738,1e-05,3.26405]
[1712574862286,91.34,72395.8314,26.4,-0.0274,1e-05,3.26567]
[1712574867326,91.34,72395.115,26.4,-0.02741,1e-05,3.26624]
[1712574872362,91.33,72407.1582,26.4,-0.02722,1e-05,3.24782]
[1712574877395,91.33,72408.9027,26.4,-0.0272,1e-05,3.24539]
[1712574882410,91.33,72404.219,26.4,-0.02726,1e-05,3.25117]
[1712574887471,91.33,72406.869,26.4,-0.02722,1e-05,3.24758]
[1712574892511,91.33,72409.0303,26.4,-0.02719,1e-05,3.24464]
[1712574893736,91.33,72409.0303,26.4,-0.02719,1e-05,3.24464]
[1712574899552,91.33,72432.671,26.4,-0.02688,1e-05,3.21466]
[1712574904589,91.33,72430.7594,26.4,-0.0269,1e-05,3.21713]
[1712574909622,91.33,72430.491,26.4,-0.02691,1e-05,3.21755]
[1712574914659,91.33,72435.7655,26.4,-0.02684,1e-05,3.21097]
[1712574919691,91.33,72431.5093,26.4,-0.0269,1e-05,3.2165]
[1712574924728,91.33,72434.4042,26.4,-0.02686,1e-05,3.21294]
[1712574929762,91.33,72433.3043,26.4,-0.02687,1e-05,3.21444]
[1712574931225,91.33,72433.2883,26.4,-0.02688,1e-05,3.21448]
[1712574934738,91.33,72433.5273,26.4,-0.02685,1e-05,3.2115]
[1712574938524,91.34,72444.158,26.4,-0.02671,1e-05,3.19818]
[1712574943861,91.34,72435.6149,26.4,-0.02683,1e-05,3.20915]
[1712574948895,91.34,72437.7997,26.4,-0.0268,1e-05,3.20655]
[1712574953930,91.34,72439.3959,26.4,-0.02678,1e-05,3.2047]
[1712574958965,91.34,72458.9106,26.4,-0.02653,1e-05,3.18043]
[1712574959016,91.34,72458.9106,26.4,-0.02653,1e-05,3.18043]
[1712574964593,91.35,72487.2621,26.4,-0.02617,1e-05,3.14537]
[1712574967131,91.35,72488.9767,26.4,-0.02615,1e-05,3.14356]
[1712574972164,91.35,72488.763,26.4,-0.02616,1e-05,3.1445]
[1712574975461,91.35,72508.1495,26.4,-0.02591,1e-05,3.12062]
[1712574976191,91.35,72508.1495,26.4,-0.02591,1e-05,3.12062]
[1712574977887,91.36,72509.8257,26.4,-0.02589,1e-05,3.11862]
[1712574978099,91.36,72552.7369,26.4,-0.02535,1e-05,3.06592]
[1712574983137,91.36,72564.834,26.4,-0.02521,1e-05,3.0518]
[1712574988173,91.37,72561.3657,26.4,-0.02526,1e-05,3.05653]
[1712574991995,91.37,72532.1842,26.4,-0.0256,1e-05,3.08971]
[1712574992343,91.37,72523.489,26.4,-0.02571,1e-05,3.10043]
[1712574992822,91.37,72523.489,26.4,-0.02571,1e-05,3.10043]
[1712574996210,91.37,72522.7561,26.4,-0.02573,1e-05,3.10177]
[1712575001262,91.37,72553.1211,26.4,-0.02535,1e-05,3.06492]
[1712575006298,91.38,72540.4891,26.4,-0.02551,1e-05,3.0807]
[1712575011332,91.38,72540.1562,26.4,-0.02552,1e-05,3.08131]
[1712575016367,91.38,72529.844,26.4,-0.02565,1e-05,3.09412]
[1712575019835,91.38,72539.2568,26.4,-0.02553,1e-05,3.08268]
[1712575025002,91.39,72535.4016,26.4,-0.02559,1e-05,3.08823]
[1712575025167,91.39,72535.4016,26.4,-0.02559,1e-05,3.08823]
[1712575025480,91.39,72522.0746,26.4,-0.02576,1e-05,3.10479]
[1712575025533,91.39,72522.0746,26.4,-0.02576,1e-05,3.10479]
[1712575029410,91.39,72482.3291,26.4,-0.02627,1e-05,3.15451]
[1712575034505,91.39,72484.0204,26.4,-0.02625,1e-05,3.15276]
[1712575037730,91.39,72461.0982,26.4,-0.02655,1e-05,3.18158]
[1712575038448,91.39,72461.0982,26.4,-0.02655,1e-05,3.18158]
[1712575043568,91.39,72431.5495,26.4,-0.02693,1e-05,3.21863]
[1712575047365,91.39,72435.7532,26.4,-0.02687,1e-05,3.21317]
[1712575052631,91.39,72399.4001,26.4,-0.02733,1e-05,3.25608]
[1712575057668,91.38,72424.8677,26.4,-0.02698,1e-05,3.22322]
[1712575062701,91.38,72448.8418,26.4,-0.02667,1e-05,3.19278]
[1712575067737,91.38,72450.3611,26.4,-0.02665,1e-05,3.19083]
[1712575070107,91.38,72433.8501,26.4,-0.02686,1e-05,3.21162]
[1712575070505,91.38,72433.8501,26.4,-0.02686,1e-05,3.21162]
[1712575072553,91.38,72427.8787,26.4,-0.02694,1e-05,3.2191]
[1712575077806,91.38,72415.2086,26.4,-0.02711,1e-05,3.23479]
[1712575081223,91.38,72403.4107,26.4,-0.02726,1e-05,3.24955]
[1712575085445,91.37,72368.0942,26.4,-0.02773,1e-05,3.29438]
[1712575086028,91.37,72372.9617,26.4,-0.02766,1e-05,3.28796]
[1712575086484,91.37,72371.2564,26.4,-0.02768,1e-05,3.29001]
[1712575091907,91.37,72362.8463,26.4,-0.02779,1e-05,3.30028]
[1712575096910,91.36,72368.4201,26.4,-0.02771,1e-05,3.29255]
[1712575101498,91.36,72402.5294,26.4,-0.02725,1e-05,3.24839]
[1712575107012,91.36,72419.0172,26.4,-0.02703,1e-05,3.22721]
[1712575112046,91.36,72432.5723,26.4,-0.02683,1e-05,3.20738]
[1712575115067,91.36,72468.301,26.4,-0.02637,1e-05,3.16263]
[1712575120103,91.36,72474.0019,26.4,-0.0263,1e-05,3.15606]
[1712575121353,91.36,72468.0123,26.4,-0.02638,1e-05,3.16365]
[1712575127117,91.37,72482.5003,26.4,-0.02619,1e-05,3.14599]
[1712575132186,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575132361,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575132490,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575132794,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575132800,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575132807,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575132856,91.37,72475.1724,26.4,-0.02629,1e-05,3.15576]
[1712575138229,91.38,72455.9925,26.4,-0.02655,1e-05,3.18014]
[1712575143265,91.38,72470.9106,26.4,-0.02635,1e-05,3.16168]
[1712575148298,91.38,72475.7602,26.4,-0.0263,1e-05,3.15607]
[1712575150232,91.38,72476.6353,26.4,-0.02629,1e-05,3.15506]
[1712575155348,91.39,72487.496,26.4,-0.02615,1e-05,3.14201]
[1712575160384,91.39,72467.1236,26.4,-0.02642,1e-05,3.16762]
[1712575165420,91.39,72463.0834,26.4,-0.02647,1e-05,3.17281]
[1712575170442,91.39,72462.03,26.4,-0.02648,1e-05,3.17426]
[1712575170821,91.39,72462.03,26.4,-0.02648,1e-05,3.17426]
[1712575171061,91.39,72462.03,26.4,-0.02648,1e-05,3.17426]
[1712575172147,91.39,72461.9206,26.4,-0.02646,1e-05,3.17155]
[1712575177503,91.39,72454.7049,26.4,-0.02656,1e-05,3.18067]
[1712575178246,91.39,72454.7049,26.4,-0.02656,1e-05,3.18067]
[1712575179089,91.39,72455.7055,26.4,-0.02654,1e-05,3.17943]
[1712575182678,91.39,72457.0122,26.4,-0.02653,1e-05,3.17784]
[1712575187843,91.39,72469.1719,26.4,-0.02637,1e-05,3.16273]
[1712575193059,91.39,72466.5925,26.4,-0.02641,1e-05,3.16617]
[1712575193998,91.39,72468.534,26.4,-0.02638,1e-05,3.16379]
[1712575199461,91.4,72487.1045,26.4,-0.02615,1e-05,3.14097]
[1712575199537,91.4,72487.1045,26.4,-0.02615,1e-05,3.14097]
[1712575203298,91.4,72482.9138,26.4,-0.0262,1e-05,3.14649]
[1712575205712,91.4,72518.9722,26.4,-0.02574,1e-05,3.10183]
[1712575210746,91.4,72503.4647,26.4,-0.02594,1e-05,3.12088]
[1712575214774,91.4,72536.7461,26.4,-0.02552,1e-05,3.07995]
[1712575219809,91.4,72532.3741,26.4,-0.02558,1e-05,3.08549]
[1712575224844,91.4,72521.119,26.4,-0.02572,1e-05,3.09944]
[1712575229885,91.4,72534.3832,26.4,-0.02555,1e-05,3.08329]
[1712575234919,91.4,72526.3888,26.4,-0.02564,1e-05,3.0906]
[1712575239955,91.4,72513.8155,26.4,-0.0258,1e-05,3.10615]
[1712575244990,91.4,72512.4028,26.4,-0.02581,1e-05,3.10791]
[1712575250024,91.4,72510.6752,26.4,-0.02584,1e-05,3.11003]
[1712575255062,91.4,72522.9011,26.4,-0.02568,1e-05,3.09495]
[1712575257232,91.4,72526.9877,26.4,-0.02563,1e-05,3.08995]
[1712575261280,91.41,72553.66,26.4,-0.0253,1e-05,3.05752]
[1712575267147,91.41,72550.7802,26.4,-0.02534,1e-05,3.06143]
[1712575272184,91.41,72560.4301,26.4,-0.02522,1e-05,3.05014]
[1712575277219,91.42,72546.298,26.4,-0.0254,1e-05,3.06778]
[1712575282252,91.42,72545.555,26.4,-0.02541,1e-05,3.06901]
[1712575287288,91.42,72534.0574,26.4,-0.02556,1e-05,3.08335]
[1712575292324,91.42,72546.2629,26.4,-0.02539,1e-05,3.06604]
[1712575295660,91.43,72563.087,26.4,-0.02518,1e-05,3.04584]
[1712575301386,91.42,72556.8807,26.4,-0.02526,1e-05,3.05312]
[1712575306421,91.42,72551.0217,26.4,-0.02533,1e-05,3.05983]
[1712575311457,91.42,72553.8034,26.4,-0.02529,1e-05,3.05598]
[1712575313980,91.42,72553.6801,26.4,-0.02529,1e-05,3.05597]
[1712575315485,91.41,72598.2005,26.4,-0.02474,1e-05,3.00191]
[1712575319073,91.41,72601.7104,26.4,-0.02469,1e-05,2.99761]
[1712575324547,91.41,72602.9,26.4,-0.02468,1e-05,2.99625]
[1712575329583,91.42,72610.1538,26.4,-0.02459,1e-05,2.98765]
[1712575334617,91.42,72609.69,26.4,-0.0246,1e-05,2.98842]
[1712575339654,91.42,72604.5752,26.4,-0.02466,1e-05,2.99469]
[1712575344689,91.42,72608.3568,26.4,-0.02462,1e-05,2.99026]
[1712575349722,91.42,72609.381,26.4,-0.02461,1e-05,2.98916]
[1712575354549,91.42,72608.1945,26.4,-0.0246,1e-05,2.98804]
[1712575355583,91.42,72608.1945,26.4,-0.0246,1e-05,2.98804]
[1712575359939,91.43,72601.6677,26.4,-0.02469,1e-05,2.99702]
[1712575365034,91.44,72604.7478,26.4,-0.02467,1e-05,2.99463]
[1712575370880,91.45,72608.3712,26.4,-0.02464,1e-05,2.9914]
[1712575375916,91.46,72611.6627,26.4,-0.0246,1e-05,2.98843]
[1712575380950,91.47,72611.8443,26.4,-0.02461,1e-05,2.98919]
[1712575385986,91.47,72609.6254,26.4,-0.02465,1e-05,2.99281]
[1712575391023,91.48,72610.7232,26.4,-0.02464,1e-05,2.99246]
[1712575396058,91.49,72610.398,26.4,-0.02466,1e-05,2.9938]
[1712575401093,91.5,72598.8649,26.4,-0.02481,1e-05,3.00854]
[1712575406129,91.5,72599.3509,26.4,-0.02481,1e-05,3.00877]
[1712575411165,91.51,72594.3948,26.4,-0.02486,1e-05,3.01287]
[1712575415244,91.51,72592.972,26.4,-0.02488,1e-05,3.0152]
[1712575420531,91.51,72593.4072,26.4,-0.02487,1e-05,3.01457]
[1712575420983,91.51,72593.4072,26.4,-0.02487,1e-05,3.01457]
[1712575423254,91.51,72554.3146,26.4,-0.02536,1e-05,3.06178]
[1712575426365,91.51,72539.5577,26.4,-0.02554,1e-05,3.07943]
[1712575431328,91.51,72524.7517,26.4,-0.02572,1e-05,3.09756]
[1712575431338,91.51,72524.7517,26.4,-0.02572,1e-05,3.09756]
[1712575431977,91.51,72524.7517,26.4,-0.02572,1e-05,3.09756]
[1712575436514,91.5,72556.3357,26.4,-0.02532,1e-05,3.0584]
[1712575442385,91.5,72555.8203,26.4,-0.02532,1e-05,3.05855]
[1712575445389,91.5,72550.2686,26.4,-0.02539,1e-05,3.06512]
[1712575450443,91.5,72541.7395,26.4,-0.0255,1e-05,3.07568]
[1712575455478,91.5,72540.2531,26.4,-0.02552,1e-05,3.07773]
[1712575460512,91.5,72556.3945,26.4,-0.02532,1e-05,3.05831]
[1712575465548,91.51,72554.5684,26.4,-0.02535,1e-05,3.06093]
[1712575470583,91.51,72556.9408,26.4,-0.02532,1e-05,3.05841]
[1712575475617,91.51,72579.408,26.4,-0.02503,1e-05,3.02893]
[1712575476102,91.51,72579.408,26.4,-0.02503,1e-05,3.02893]
[1712575481659,91.51,72566.2745,26.4,-0.02519,1e-05,3.04471]
[1712575486695,91.51,72572.4671,26.4,-0.02511,1e-05,3.03686]
[1712575491730,91.51,72586.6918,26.4,-0.02493,1e-05,3.01944]
[1712575496766,91.51,72583.1199,26.4,-0.02497,1e-05,3.02362]
[1712575501801,91.51,72584.0813,26.4,-0.02496,1e-05,3.02227]
[1712575506835,91.51,72584.889,26.4,-0.02495,1e-05,3.02113]
[1712575511870,91.5,72587.8985,26.4,-0.02491,1e-05,3.01736]
[1712575516905,91.5,72581.967,26.4,-0.02498,1e-05,3.02437]
[1712575521940,91.5,72582.7865,26.4,-0.02497,1e-05,3.0232]
[1712575526975,91.5,72579.552,26.4,-0.02501,1e-05,3.02691]
[1712575532020,91.5,72567.9527,26.4,-0.02513,1e-05,3.03806]
[1712575536323,91.5,72574.1193,26.4,-0.02505,1e-05,3.03037]
[1712575542090,91.5,72568.9043,26.4,-0.02512,1e-05,3.03742]
[1712575547129,91.51,72587.3875,26.4,-0.0249,1e-05,3.01571]
[1712575552164,91.51,72586.1233,26.4,-0.02492,1e-05,3.018]
[1712575557199,91.52,72586.0495,26.4,-0.02493,1e-05,3.01882]
[1712575562233,91.53,72596.9138,26.4,-0.0248,1e-05,3.00647]
[1712575567268,91.53,72604.3241,26.4,-0.02472,1e-05,2.99844]
[1712575572303,91.54,72603.574,26.4,-0.02474,1e-05,3.00021]
[1712575577338,91.55,72608.3599,26.4,-0.02469,1e-05,2.99539]
[1712575578556,91.55,72607.3842,26.4,-0.0247,1e-05,2.99674]
[1712575583099,91.56,72642.6894,26.4,-0.02428,1e-05,2.95533]
[1712575585796,91.56,72630.179,26.4,-0.02444,1e-05,2.97083]
[1712575591437,91.57,72644.5706,26.4,-0.02426,1e-05,2.95252]
[1712575596451,91.58,72635.846,26.4,-0.02438,1e-05,2.96412]
[1712575601508,91.59,72638.9094,26.4,-0.02435,1e-05,2.96165]
[1712575606549,91.6,72660.3956,26.4,-0.02411,1e-05,2.93748]
[1712575611585,91.61,72659.4832,26.4,-0.02413,1e-05,2.93989]
[1712575616620,91.63,72664.3575,26.4,-0.02409,1e-05,2.93551]
[1712575621654,91.64,72656.9059,26.4,-0.02419,1e-05,2.94571]
[1712575626690,91.65,72650.0988,26.4,-0.02428,1e-05,2.95503]
[1712575631724,91.66,72641.6904,26.4,-0.0244,1e-05,2.96616]
[1712575636759,91.67,72640.3671,26.4,-0.02442,1e-05,2.96887]
[1712575641794,91.67,72643.6935,26.4,-0.02439,1e-05,2.96604]
[1712575646829,91.68,72644.4406,26.4,-0.0244,1e-05,2.96628]
[1712575651865,91.69,72640.7565,26.4,-0.02443,1e-05,2.96914]
[1712575655947,91.7,72645.4916,26.4,-0.02438,1e-05,2.96442]
[1712575661934,91.71,72672.2676,26.4,-0.02407,1e-05,2.93348]
[1712575663366,91.71,72672.2676,26.4,-0.02407,1e-05,2.93348]
[1712575668985,91.71,72675.3615,26.4,-0.02404,1e-05,2.93061]
[1712575673304,91.72,72677.1222,26.4,-0.02402,1e-05,2.92888]
[1712575679054,91.72,72655.6418,26.4,-0.02428,1e-05,2.95473]
[1712575684089,91.72,72666.2842,26.4,-0.02416,1e-05,2.94258]
[1712575689124,91.73,72694.3209,26.4,-0.02383,1e-05,2.91027]
[1712575694169,91.74,72693.1824,26.4,-0.02386,1e-05,2.9124]
[1712575698035,91.74,72701.9972,26.4,-0.02376,1e-05,2.90254]
[1712575703224,91.74,72712.3102,26.4,-0.02364,1e-05,2.89062]
[1712575708266,91.74,72713.2069,26.4,-0.02363,1e-05,2.88961]
[1712575713300,91.74,72715.0567,26.4,-0.02358,1e-05,2.88491]
[1712575718335,91.74,72705.3058,26.4,-0.0237,1e-05,2.89625]
[1712575723371,91.74,72712.445,26.4,-0.02362,1e-05,2.88791]
[1712575728406,91.74,72707.689,26.4,-0.02367,1e-05,2.89346]
[1712575733439,91.74,72699.1432,26.4,-0.02377,1e-05,2.90335]
[1712575738477,91.74,72707.3587,26.4,-0.02367,1e-05,2.89371]
[1712575743510,91.74,72723.4505,26.4,-0.02349,1e-05,2.87509]
[1712575748545,91.74,72721.8701,26.4,-0.02351,1e-05,2.87705]
[1712575753580,91.74,72711.4595,26.4,-0.02363,1e-05,2.88921]
[1712575758617,91.74,72705.6032,26.4,-0.0237,1e-05,2.89602]
[1712575763655,91.74,72703.8854,26.4,-0.02372,1e-05,2.89797]
[1712575768689,91.74,72701.5216,26.4,-0.02374,1e-05,2.90064]
[1712575770858,91.74,72714.4101,26.4,-0.02359,1e-05,2.8856]
[1712575775689,91.74,72723.2027,26.4,-0.02347,1e-05,2.87274]
[1712575777752,91.74,72757.9376,26.4,-0.02307,1e-05,2.8327]
[1712575781780,91.74,72705.0771,26.4,-0.02368,1e-05,2.89393]
[1712575785365,91.74,72685.9499,26.4,-0.02391,1e-05,2.91611]
[1712575790422,91.74,72683.4281,26.4,-0.02393,1e-05,2.91883]
[1712575795878,91.74,72686.4925,26.4,-0.02389,1e-05,2.91499]
[1712575800913,91.73,72648.4797,26.4,-0.02434,1e-05,2.95949]
[1712575803149,91.73,72640.8769,26.4,-0.02443,1e-05,2.9684]
[1712575806360,91.73,72613.09,26.4,-0.02477,1e-05,3.00099]
[1712575811984,91.72,72621.7047,26.4,-0.02465,1e-05,2.98983]
[1712575817028,91.71,72606.586,26.4,-0.02483,1e-05,3.00682]
[1712575822063,91.7,72580.1281,26.4,-0.02514,1e-05,3.0376]
[1712575827099,91.69,72566.2568,26.4,-0.0253,1e-05,3.05314]
[1712575832132,91.68,72561.3996,26.4,-0.02532,1e-05,3.05489]
[1712575837168,91.67,72561.5106,26.4,-0.02531,1e-05,3.05328]
[1712575842202,91.66,72564.2608,26.4,-0.02526,1e-05,3.04862]
[1712575847238,91.64,72540.7415,26.4,-0.02554,1e-05,3.07587]
[1712575852273,91.63,72547.2912,26.4,-0.02544,1e-05,3.0663]
[1712575857307,91.62,72533.1721,26.4,-0.0256,1e-05,3.08195]
[1712575862347,91.61,72536.1171,26.4,-0.02555,1e-05,3.07675]
[1712575867382,91.59,72535.2651,26.4,-0.02555,1e-05,3.07623]
[1712575872411,91.58,72534.6775,26.4,-0.02554,1e-05,3.07539]
[1712575877453,91.57,72526.8913,26.4,-0.02562,1e-05,3.08335]
[1712575878565,91.56,72528.5249,26.4,-0.0256,1e-05,3.08102]
[1712575879021,91.56,72528.5249,26.4,-0.0256,1e-05,3.08102]
[1712575884501,91.55,72518.7385,26.4,-0.0257,1e-05,3.09098]
[1712575889536,91.53,72554.9237,26.4,-0.02523,1e-05,3.0451]
[1712575890265,91.53,72554.9237,26.4,-0.02523,1e-05,3.0451]
[1712575890275,91.53,72554.9237,26.4,-0.02523,1e-05,3.0451]
[1712575895579,91.52,72538.3056,26.4,-0.0254,1e-05,3.06097]
[1712575900613,91.51,72526.1909,26.4,-0.02554,1e-05,3.07426]
[1712575905649,91.5,72536.9703,26.4,-0.02539,1e-05,3.05957]
[1712575910685,91.49,72538.4194,26.4,-0.02535,1e-05,3.05641]
[1712575915721,91.47,72528.4694,26.4,-0.02546,1e-05,3.06707]
[1712575920757,91.46,72546.4595,26.4,-0.02523,1e-05,3.04374]
[1712575925790,91.45,72551.6939,26.4,-0.02515,1e-05,3.03615]
[1712575930825,91.44,72553.8372,26.4,-0.02511,1e-05,3.03234]
[1712575935862,91.43,72568.5582,26.4,-0.02492,1e-05,3.01321]
[1712575940897,91.42,72571.9614,26.4,-0.02486,1e-05,3.0081]
[1712575945932,91.42,72569.5743,26.4,-0.02488,1e-05,3.00998]
[1712575950968,91.41,72569.9497,26.4,-0.02487,1e-05,3.00855]
[1712575956008,91.4,72571.7531,26.4,-0.02482,1e-05,3.00277]
[1712575961036,91.39,72555.8599,26.4,-0.025,1e-05,3.02101]
[1712575966072,91.38,72560.5579,26.4,-0.02493,1e-05,3.01426]
[1712575971108,91.37,72558.6239,26.4,-0.02495,1e-05,3.01559]
[1712575976143,91.37,72552.8181,26.4,-0.02501,1e-05,3.02156]
[1712575981177,91.36,72553.2764,26.4,-0.02499,1e-05,3.01989]
[1712575986212,91.35,72555.1648,26.4,-0.02496,1e-05,3.01656]
[1712575988191,91.35,72556.8736,26.4,-0.02494,1e-05,3.01429]
[1712575988273,91.35,72561.7071,26.4,-0.02488,1e-05,3.00825]
[1712575988682,91.35,72561.7071,26.4,-0.02488,1e-05,3.00825]
[1712575994709,91.33,72554.2906,26.4,-0.02495,1e-05,3.01586]
[1712576000313,91.32,72545.6798,26.4,-0.02505,1e-05,3.02503]
[1712576004574,91.32,72534.9432,26.4,-0.02517,1e-05,3.03714]
[1712576008701,91.31,72520.4124,26.4,-0.02534,1e-05,3.05394]
[1712576013269,91.31,72504.2007,26.4,-0.02553,1e-05,3.07103]
[1712576018220,91.31,72497.4739,26.4,-0.02561,1e-05,3.07909]
[1712576018548,91.31,72497.4105,26.4,-0.02561,1e-05,3.07912]
[1712576024455,91.3,72488.3733,26.4,-0.02572,1e-05,3.08991]
[1712576029517,91.3,72485.8844,26.4,-0.02575,1e-05,3.09244]
[1712576034557,91.3,72491.7495,26.4,-0.02567,1e-05,3.08489]
[1712576037821,91.29,72492.9181,26.4,-0.02565,1e-05,3.08326]
[1712576043367,91.28,72501.8672,26.4,-0.02553,1e-05,3.07099]
[1712576048656,91.27,72537.2575,26.4,-0.02507,1e-05,3.02627]
[1712576053690,91.26,72553.0614,26.4,-0.02486,1e-05,3.00612]
[1712576058726,91.26,72526.3176,26.4,-0.02518,1e-05,3.03748]
[1712576063761,91.25,72522.4989,26.4,-0.02522,1e-05,3.04093]
[1712576068797,91.23,72508.0046,26.4,-0.02539,1e-05,3.05731]
[1712576069273,91.23,72508.0046,26.4,-0.02539,1e-05,3.05731]
[1712576071930,91.23,72498.7952,26.4,-0.02548,1e-05,3.06557]
[1712576077793,91.22,72505.481,26.4,-0.02538,1e-05,3.05624]
[1712576082895,91.21,72501.8932,26.4,-0.02541,1e-05,3.05897]
[1712576087929,91.2,72496.9694,26.4,-0.02546,1e-05,3.0636]
[1712576092965,91.19,72494.6347,26.4,-0.02548,1e-05,3.06504]
[1712576098001,91.17,72498.0042,26.4,-0.02542,1e-05,3.05921]
[1712576103036,91.16,72500.6956,26.4,-0.02537,1e-05,3.05484]
[1712576105673,91.16,72496.4818,26.4,-0.02542,1e-05,3.05947]
[1712576109197,91.15,72518.8477,26.4,-0.02513,1e-05,3.03078]
[1712576115122,91.14,72505.1579,26.4,-0.02528,1e-05,3.04604]
[1712576120156,91.09,72512.8309,26.4,-0.02513,1e-05,3.03131]
[1712576125191,91.01,72510.0039,26.4,-0.02506,1e-05,3.02395]
[1712576130225,90.93,72511.2038,26.4,-0.02495,1e-05,3.01275]
[1712576135261,90.85,72506.3982,26.4,-0.0249,1e-05,3.00695]
[1712576140296,90.79,72507.3051,26.4,-0.02481,1e-05,2.99775]
[1712576145331,90.73,72509.2435,26.4,-0.02472,1e-05,2.98818]
[1712576150366,90.69,72523.301,26.4,-0.02449,1e-05,2.96598]
[1712576155402,90.65,72525.7536,26.4,-0.02442,1e-05,2.95845]
[1712576160410,90.62,72526.8716,26.4,-0.02436,1e-05,2.95327]
[1712576165472,90.59,72524.6978,26.4,-0.02436,1e-05,2.95232]
[1712576170507,90.56,72521.6434,26.4,-0.02436,1e-05,2.95235]
[1712576175541,90.54,72517.7828,26.4,-0.02438,1e-05,2.95407]
[1712576180576,90.53,72523.571,26.4,-0.0243,1e-05,2.94677]
[1712576185611,90.53,72523.5218,26.4,-0.0243,1e-05,2.94654]
[1712576190647,90.53,72522.8923,26.4,-0.0243,1e-05,2.947]
[1712576195682,90.53,72519.9889,26.4,-0.02432,1e-05,2.94757]
[1712576200729,90.52,72514.9272,26.4,-0.02438,1e-05,2.95334]
[1712576205765,90.52,72519.9876,26.4,-0.02431,1e-05,2.94693]
[1712576209592,90.52,72524.7763,26.4,-0.02425,1e-05,2.94107]
[1712576212247,90.52,72555.8268,26.4,-0.02387,1e-05,2.90387]
[1712576214547,90.52,72550.4428,26.4,-0.02394,1e-05,2.91018]
[1712576219613,90.52,72552.3481,26.4,-0.02392,1e-05,2.90794]
[1712576224901,90.52,72544.2141,26.4,-0.02401,1e-05,2.91771]
[1712576229937,90.52,72528.8991,26.4,-0.0242,1e-05,2.93582]
[1712576234970,90.52,72525.961,26.4,-0.02423,1e-05,2.93917]
[1712576240013,90.51,72528.0267,26.4,-0.0242,1e-05,2.93647]
[1712576245040,90.51,72522.9146,26.4,-0.02426,1e-05,2.94235]
[1712576250074,90.51,72519.6485,26.4,-0.0243,1e-05,2.946]
[1712576255111,90.51,72519.9532,26.4,-0.02427,1e-05,2.94275]
[1712576260145,90.51,72503.3758,26.4,-0.02447,1e-05,2.96241]
[1712576265180,90.5,72496.3282,26.4,-0.02456,1e-05,2.97039]
[1712576270215,90.5,72492.5036,26.4,-0.0246,1e-05,2.97452]
[1712576271395,90.5,72492.5556,26.4,-0.0246,1e-05,2.97435]
[1712576276832,90.5,72493.1635,26.4,-0.0246,1e-05,2.97433]
[1712576282298,90.5,72498.7942,26.4,-0.02452,1e-05,2.96694]
[1712576287334,90.49,72498.4446,26.4,-0.02452,1e-05,2.9669]
[1712576290356,90.49,72528.4197,26.4,-0.02415,1e-05,2.93067]
[1712576295391,90.49,72511.1283,26.4,-0.02436,1e-05,2.95119]
[1712576300425,90.49,72511.9604,26.4,-0.02435,1e-05,2.94985]
[1712576305449,90.49,72511.6322,26.4,-0.02435,1e-05,2.94999]
[1712576310496,90.48,72499.741,26.4,-0.02449,1e-05,2.96385]
[1712576311317,90.48,72499.741,26.4,-0.02449,1e-05,2.96385]
[1712576311400,90.48,72499.741,26.4,-0.02449,1e-05,2.96385]
[1712576311422,90.48,72499.741,26.4,-0.02449,1e-05,2.96385]
[1712576311562,90.48,72498.8693,26.4,-0.02448,1e-05,2.96217]
[1712576312583,90.48,72492.1373,26.4,-0.02456,1e-05,2.9705]
[1712576318549,90.48,72495.4604,26.4,-0.02452,1e-05,2.96613]
[1712576319102,90.48,72494.1572,26.4,-0.02454,1e-05,2.96764]
[1712576319163,90.48,72494.1572,26.4,-0.02454,1e-05,2.96764]
[1712576319369,90.48,72494.1572,26.4,-0.02454,1e-05,2.96764]
[1712576324593,90.48,72466.2521,26.4,-0.02489,1e-05,3.00215]
[1712576329628,90.49,72476.7734,26.4,-0.02476,1e-05,2.98992]
[1712576332154,90.49,72476.5797,26.4,-0.02477,1e-05,2.9904]
[1712576332294,90.49,72476.5797,26.4,-0.02477,1e-05,2.9904]
[1712576339698,90.5,72483.3895,26.4,-0.02469,1e-05,2.98327]
[1712576344734,90.5,72483.3783,26.4,-0.0247,1e-05,2.98396]
[1712576349768,90.51,72476.8789,26.4,-0.02479,1e-05,2.99248]
[1712576350613,90.51,72476.8789,26.4,-0.02479,1e-05,2.99248]
[1712576351707,90.51,72473.5108,26.4,-0.02483,1e-05,2.99669]
[1712576356818,90.51,72467.2203,26.4,-0.02491,1e-05,3.00472]
[1712576361852,90.52,72474.6359,26.4,-0.02482,1e-05,2.99618]
[1712576366892,90.52,72478.178,26.4,-0.02479,1e-05,2.99248]
[1712576371928,90.53,72481.0952,26.4,-0.02474,1e-05,2.98688]
[1712576374147,90.53,72487.7027,26.4,-0.02466,1e-05,2.97912]
[1712576379162,90.53,72491.6053,26.4,-0.02461,1e-05,2.97411]
[1712576385020,90.52,72489.1192,26.4,-0.02463,1e-05,2.97643]
[1712576389957,90.52,72484.8224,26.4,-0.02468,1e-05,2.98118]
[1712576392052,90.52,72481.3373,26.4,-0.02472,1e-05,2.98555]
[1712576392343,90.52,72481.3373,26.4,-0.02472,1e-05,2.98555]
[1712576398115,90.52,72464.8474,26.4,-0.02493,1e-05,3.00607]
[1712576403151,90.53,72456.9007,26.4,-0.02504,1e-05,3.01621]
[1712576408195,90.53,72457.6841,26.4,-0.02503,1e-05,3.01564]
[1712576413229,90.53,72455.7994,26.4,-0.02506,1e-05,3.01831]
[1712576418263,90.54,72456.6831,26.4,-0.02505,1e-05,3.0176]
[1712576423299,90.54,72449.4916,26.4,-0.02514,1e-05,3.02677]
[1712576423699,90.54,72449.4916,26.4,-0.02514,1e-05,3.02677]
[1712576429344,90.53,72462.7424,26.4,-0.02497,1e-05,3.00965]
[1712576434374,90.52,72464.2043,26.4,-0.02492,1e-05,3.00438]
[1712576439410,90.52,72461.1402,26.4,-0.02495,1e-05,3.00737]
[1712576444446,90.51,72452.5666,26.4,-0.02505,1e-05,3.01701]
[1712576449484,90.5,72453.3078,26.4,-0.02503,1e-05,3.01521]
[1712576454515,90.5,72448.8022,26.4,-0.02508,1e-05,3.01981]
[1712576455655,90.49,72447.6605,26.4,-0.02509,1e-05,3.02102]
[1712576461566,90.49,72438.2493,26.4,-0.0252,1e-05,3.03154]
[1712576462617,90.49,72438.2493,26.4,-0.0252,1e-05,3.03154]
[1712576467640,90.48,72448.0028,26.4,-0.02507,1e-05,3.01836]
[1712576473651,90.47,72461.1551,26.4,-0.02489,1e-05,3.00131]
[1712576478686,90.46,72469.9759,26.4,-0.02478,1e-05,2.98989]
[1712576483720,90.46,72453.4075,26.4,-0.02497,1e-05,3.00934]
[1712576486787,90.45,72426.2089,26.4,-0.02531,1e-05,3.04219]
[1712576492785,90.45,72421.1297,26.4,-0.02536,1e-05,3.04591]
[1712576497818,90.46,72424.1509,26.4,-0.02532,1e-05,3.04235]
[1712576502854,90.46,72423.4386,26.4,-0.02533,1e-05,3.04339]
[1712576507888,90.46,72422.1531,26.4,-0.02535,1e-05,3.04513]
[1712576512924,90.46,72418.0096,26.4,-0.0254,1e-05,3.05038]
[1712576517012,90.46,72416.4929,26.4,-0.02542,1e-05,3.05234]
[1712576517217,90.46,72416.4929,26.4,-0.02542,1e-05,3.05234]
[1712576520866,90.46,72404.5527,26.4,-0.02557,1e-05,3.06715]
[1712576525443,90.46,72401.6372,26.4,-0.02561,1e-05,3.07073]
[1712576531057,90.46,72406.6724,26.4,-0.02555,1e-05,3.06447]
[1712576536096,90.46,72404.2937,26.4,-0.02558,1e-05,3.06738]
[1712576541130,90.46,72398.5886,26.4,-0.02565,1e-05,3.07437]
[1712576546166,90.46,72379.4094,26.4,-0.02589,1e-05,3.09802]
[1712576547606,90.46,72378.9562,26.4,-0.0259,1e-05,3.09853]
[1712576550322,90.46,72386.3835,26.4,-0.0258,1e-05,3.08922]
[1712576551506,90.46,72385.9135,26.4,-0.02579,1e-05,3.08712]
[1712576557243,90.46,72405.2113,26.4,-0.02554,1e-05,3.0635]
[1712576562277,90.46,72403.6448,26.4,-0.02557,1e-05,3.06575]
[1712576567313,90.46,72401.0855,26.4,-0.0256,1e-05,3.06923]
[1712576572347,90.47,72399.3713,26.4,-0.02563,1e-05,3.07162]
[1712576577383,90.47,72401.1332,26.4,-0.02561,1e-05,3.0697]
[1712576582418,90.47,72398.1235,26.4,-0.02565,1e-05,3.07371]
[1712576587453,90.47,72386.8052,26.4,-0.0258,1e-05,3.08794]
[1712576592488,90.47,72385.0241,26.4,-0.02582,1e-05,3.09027]
[1712576593692,90.47,72387.1224,26.4,-0.02579,1e-05,3.08768]
[1712576599537,90.47,72374.8202,26.4,-0.02595,1e-05,3.10311]
[1712576604571,90.47,72367.5117,26.4,-0.02605,1e-05,3.11223]
[1712576606660,90.47,72367.1192,26.4,-0.02605,1e-05,3.11271]
[1712576610587,90.47,72370.663,26.4,-0.02601,1e-05,3.10827]
[1712576615648,90.47,72375.5148,26.4,-0.02592,1e-05,3.0995]
[1712576616571,90.47,72375.5148,26.4,-0.02592,1e-05,3.0995]
[1712576617552,90.47,72375.5148,26.4,-0.02592,1e-05,3.0995]
[1712576622700,90.47,72386.4193,26.4,-0.02578,1e-05,3.08609]
[1712576627735,90.47,72371.6428,26.4,-0.02597,1e-05,3.10457]
[1712576632771,90.47,72367.722,26.4,-0.02602,1e-05,3.10942]
[1712576637806,90.47,72373.6353,26.4,-0.02595,1e-05,3.10194]
[1712576642839,90.47,72378.0128,26.4,-0.02589,1e-05,3.09647]
[1712576644470,90.47,72378.4811,26.4,-0.02588,1e-05,3.0959]
[1712576649888,90.48,72395.512,26.4,-0.02567,1e-05,3.07492]
[1712576650684,90.48,72395.512,26.4,-0.02567,1e-05,3.07492]
[1712576655932,90.48,72413.8026,26.4,-0.02544,1e-05,3.05265]
[1712576660968,90.48,72420.1402,26.4,-0.02536,1e-05,3.04527]
[1712576666002,90.49,72421.5265,26.4,-0.02535,1e-05,3.04405]
[1712576667625,90.49,72421.9937,26.4,-0.02534,1e-05,3.04357]
[1712576673050,90.49,72430.8043,26.4,-0.02522,1e-05,3.03044]
[1712576678086,90.49,72447.8018,26.4,-0.02501,1e-05,3.01006]
[1712576681067,90.5,72437.3304,26.4,-0.02514,1e-05,3.02308]
[1712576681516,90.5,72446.6943,26.4,-0.02502,1e-05,3.01169]
[1712576687147,90.5,72432.084,26.4,-0.02521,1e-05,3.02984]
[1712576692184,90.5,72432.436,26.4,-0.02521,1e-05,3.02977]
[1712576697226,90.5,72429.5336,26.4,-0.02525,1e-05,3.03369]
[1712576702260,90.51,72431.5033,26.4,-0.02523,1e-05,3.03159]
[1712576707296,90.51,72425.528,26.4,-0.02531,1e-05,3.03922]
[1712576712333,90.51,72429.2377,26.4,-0.02526,1e-05,3.03495]
[1712576717368,90.51,72414.6862,26.4,-0.02545,1e-05,3.0531]
[1712576722404,90.51,72417.1966,26.4,-0.02542,1e-05,3.05016]
[1712576727410,90.52,72412.5425,26.4,-0.02548,1e-05,3.05606]
[1712576732474,90.52,72435.9201,26.4,-0.02516,1e-05,3.02482]
[1712576737515,90.52,72432.0856,26.4,-0.02522,1e-05,3.0299]
[1712576742551,90.52,72418.1442,26.4,-0.0254,1e-05,3.04738]
[1712576747586,90.52,72418.7776,26.4,-0.02539,1e-05,3.0468]
[1712576751297,90.53,72418.4139,26.4,-0.02539,1e-05,3.04736]
[1712576751625,90.53,72418.6046,26.4,-0.02539,1e-05,3.04716]
[1712576757656,90.52,72399.7098,26.4,-0.02563,1e-05,3.0704]
[1712576762690,90.52,72403.4108,26.4,-0.02558,1e-05,3.06581]
[1712576767726,90.53,72414.3695,26.4,-0.02545,1e-05,3.05236]
[1712576772761,90.53,72418.903,26.4,-0.02539,1e-05,3.04694]
[1712576777795,90.53,72417.6938,26.4,-0.02541,1e-05,3.04862]
[1712576782830,90.53,72417.2737,26.4,-0.02541,1e-05,3.04933]
[1712576787865,90.53,72417.402,26.4,-0.02542,1e-05,3.04935]
[1712576792901,90.53,72425.3908,26.4,-0.02529,1e-05,3.03703]
[1712576797936,90.54,72430.9187,26.4,-0.02523,1e-05,3.03053]
[1712576802972,90.54,72439.7308,26.4,-0.02512,1e-05,3.0201]
[1712576808009,90.54,72442.002,26.4,-0.0251,1e-05,3.01773]
[1712576811484,90.54,72441.9645,26.4,-0.0251,1e-05,3.01804]
[1712576813430,90.54,72442.4343,26.4,-0.02509,1e-05,3.01709]
[1712576819084,90.54,72432.5521,26.4,-0.02522,1e-05,3.02963]
[1712576822679,90.55,72430.9611,26.4,-0.02524,1e-05,3.03178]
[1712576828146,90.54,72424.6587,26.4,-0.02531,1e-05,3.03853]
[1712576833179,90.53,72422.6522,26.4,-0.02532,1e-05,3.03989]
[1712576835924,90.53,72423.3581,26.4,-0.02531,1e-05,3.03857]
[1712576841238,90.52,72410.2314,26.4,-0.02548,1e-05,3.05473]
[1712576846274,90.53,72414.6075,26.4,-0.02542,1e-05,3.04947]
[1712576851310,90.53,72417.5768,26.4,-0.02537,1e-05,3.04331]
[1712576856345,90.53,72399.188,26.4,-0.0256,1e-05,3.0662]
[1712576861386,90.53,72396.6991,26.4,-0.02563,1e-05,3.0693]
[1712576866423,90.53,72395.3849,26.4,-0.02565,1e-05,3.07092]
[1712576867892,90.53,72394.9572,26.4,-0.02566,1e-05,3.07145]
[1712576868078,90.53,72394.9572,26.4,-0.02566,1e-05,3.07145]
[1712576868601,90.53,72392.7442,26.4,-0.02568,1e-05,3.07419]
[1712576872767,90.53,72384.0866,26.4,-0.0258,1e-05,3.08497]
[1712576878506,90.53,72386.7598,26.4,-0.02576,1e-05,3.0816]
[1712576883541,90.53,72389.1087,26.4,-0.02573,1e-05,3.07859]
[1712576888577,90.53,72386.5558,26.4,-0.02576,1e-05,3.08169]
[1712576893612,90.53,72374.6975,26.4,-0.02591,1e-05,3.09628]
[1712576898647,90.52,72382.5459,26.4,-0.02581,1e-05,3.08625]
[1712576903681,90.52,72386.7793,26.4,-0.02575,1e-05,3.08088]
[1712576908717,90.52,72386.3431,26.4,-0.02576,1e-05,3.08131]
[1712576913753,90.52,72383.032,26.4,-0.02578,1e-05,3.08261]
[1712576918787,90.52,72396.2243,26.4,-0.02561,1e-05,3.0662]
[1712576923822,90.52,72392.2156,26.4,-0.02566,1e-05,3.07119]
[1712576928858,90.52,72366.06,26.4,-0.026,1e-05,3.10371]
[1712576933895,90.52,72374.0049,26.4,-0.02589,1e-05,3.09351]
[1712576938928,90.52,72367.6199,26.4,-0.02597,1e-05,3.10127]
[1712576943964,90.51,72364.7386,26.4,-0.02601,1e-05,3.10459]
[1712576949001,90.51,72366.0004,26.4,-0.02599,1e-05,3.10273]
[1712576950215,90.51,72365.3162,26.4,-0.026,1e-05,3.10353]
[1712576956047,90.51,72351.9299,26.4,-0.02617,1e-05,3.1202]
[1712576956787,90.51,72351.9299,26.4,-0.02617,1e-05,3.1202]
[1712576957124,90.51,72350.1549,26.4,-0.02619,1e-05,3.1224]
[1712576963097,90.51,72344.6097,26.4,-0.02626,1e-05,3.1291]
[1712576968131,90.51,72368.4834,26.4,-0.02595,1e-05,3.09894]
[1712576973166,90.51,72355.8807,26.4,-0.02609,1e-05,3.11199]
[1712576978201,90.5,72351.2876,26.4,-0.02615,1e-05,3.11761]
[1712576983237,90.5,72354.594,26.4,-0.0261,1e-05,3.11334]
[1712576988271,90.5,72348.6519,26.4,-0.02618,1e-05,3.12065]
[1712576993307,90.5,72355.7104,26.4,-0.02609,1e-05,3.11161]
[1712576998343,90.5,72348.4841,26.4,-0.02618,1e-05,3.12055]
[1712576999954,90.5,72350.2789,26.4,-0.02616,1e-05,3.11826]
[1712577000086,90.5,72350.2789,26.4,-0.02616,1e-05,3.11826]
[1712577008414,90.5,72348.8699,26.4,-0.02617,1e-05,3.11981]
[1712577013448,90.5,72364.9804,26.4,-0.02596,1e-05,3.09956]
[1712577018484,90.5,72363.9706,26.4,-0.02597,1e-05,3.10082]
[1712577023518,90.5,72366.9825,26.4,-0.02594,1e-05,3.09706]
[1712577025762,90.5,72369.0636,26.4,-0.02591,1e-05,3.09447]
[1712577030370,90.5,72375.7868,26.4,-0.02582,1e-05,3.08617]
[1712577030703,90.5,72376.228,26.4,-0.02582,1e-05,3.08564]
[1712577030888,90.5,72376.228,26.4,-0.02582,1e-05,3.08564]
[1712577036615,90.5,72375.7324,26.4,-0.0258,1e-05,3.0837]
[1712577041648,90.5,72364.9693,26.4,-0.02594,1e-05,3.09722]
[1712577046684,90.5,72369.5595,26.4,-0.02588,1e-05,3.09151]
[1712577051362,90.5,72379.6384,26.4,-0.02576,1e-05,3.07905]
[1712577056754,90.5,72380.8551,26.4,-0.02574,1e-05,3.07752]
[1712577061791,90.5,72387.4697,26.4,-0.02565,1e-05,3.06925]
[1712577066825,90.5,72405.8078,26.4,-0.02542,1e-05,3.04662]
[1712577071859,90.5,72397.8778,26.4,-0.02552,1e-05,3.05651]
[1712577076894,90.5,72398.1232,26.4,-0.02552,1e-05,3.05629]
[1712577081929,90.5,72392.3175,26.4,-0.0256,1e-05,3.06354]
[1712577086963,90.5,72394.4185,26.4,-0.02557,1e-05,3.061]
[1712577092001,90.51,72418.5762,26.4,-0.02524,1e-05,3.02861]
[1712577096519,90.51,72407.0909,26.4,-0.02539,1e-05,3.04308]
[1712577096834,90.51,72407.0909,26.4,-0.02539,1e-05,3.04308]
[1712577102070,90.51,72409.4115,26.4,-0.02536,1e-05,3.04025]
[1712577107105,90.51,72408.8767,26.4,-0.02537,1e-05,3.04114]
[1712577112142,90.51,72419.5878,26.4,-0.02524,1e-05,3.02821]
[1712577117176,90.52,72427.6565,26.4,-0.02514,1e-05,3.01869]
[1712577119758,90.52,72430.0377,26.4,-0.02511,1e-05,3.01594]
[1712577125232,90.51,72425.6171,26.4,-0.02516,1e-05,3.02028]
[1712577130266,90.5,72422.3841,26.4,-0.02519,1e-05,3.02327]
[1712577133345,90.5,72419.5044,26.4,-0.02522,1e-05,3.02621]
[1712577133573,90.5,72419.5044,26.4,-0.02522,1e-05,3.02621]
[1712577138709,90.5,72405.8009,26.4,-0.0254,1e-05,3.04347]
[1712577144364,90.5,72414.3324,26.4,-0.02529,1e-05,3.03322]
[1712577149398,90.5,72422.3849,26.4,-0.02519,1e-05,3.02367]
[1712577154434,90.51,72424.6831,26.4,-0.02515,1e-05,3.01858]
[1712577159469,90.51,72423.0889,26.4,-0.02517,1e-05,3.02094]
[1712577164505,90.51,72415.1139,26.4,-0.02527,1e-05,3.03111]
[1712577169540,90.52,72419.0891,26.4,-0.02523,1e-05,3.02657]
[1712577174577,90.52,72421.0864,26.4,-0.02521,1e-05,3.02448]
[1712577177549,90.52,72424.9235,26.4,-0.02516,1e-05,3.02002]
[1712577182633,90.51,72430.3324,26.4,-0.02508,1e-05,3.01248]
[1712577187670,90.51,72439.8172,26.4,-0.02496,1e-05,3.00006]
[1712577192705,90.5,72445.4513,26.4,-0.02488,1e-05,2.99244]
[1712577196806,90.5,72446.7308,26.4,-0.02486,1e-05,2.99031]
[1712577201077,90.49,72466.8668,26.4,-0.0246,1e-05,2.96518]
[1712577206809,90.49,72471.4277,26.4,-0.02454,1e-05,2.95906]
[1712577211844,90.48,72458.3332,26.4,-0.02467,1e-05,2.97184]
[1712577216879,90.48,72465.5546,26.4,-0.02458,1e-05,2.96265]
[1712577221917,90.47,72454.5634,26.4,-0.02471,1e-05,2.97541]
[1712577226952,90.47,72456.1349,26.4,-0.02469,1e-05,2.97297]
[1712577231985,90.47,72463.8896,26.4,-0.02459,1e-05,2.96309]
[1712577237021,90.46,72463.3377,26.4,-0.02459,1e-05,2.96329]
[1712577242056,90.46,72461.3034,26.4,-0.02461,1e-05,2.96529]
[1712577247090,90.46,72458.8801,26.4,-0.02463,1e-05,2.96774]
[1712577252125,90.45,72462.3777,26.4,-0.02459,1e-05,2.96301]
[1712577257161,90.45,72479.3109,26.4,-0.02437,1e-05,2.94216]
[1712577262195,90.45,72480.3729,26.4,-0.02436,1e-05,2.94057]
[1712577267230,90.44,72482.9142,26.4,-0.02432,1e-05,2.93727]
[1712577272265,90.44,72481.0012,26.4,-0.02432,1e-05,2.93668]
[1712577277299,90.44,72473.8278,26.4,-0.02441,1e-05,2.94507]
[1712577282334,90.44,72474.8129,26.4,-0.02439,1e-05,2.94357]
[1712577287370,90.43,72474.75,26.4,-0.02439,1e-05,2.94336]
[1712577292405,90.43,72475.8779,26.4,-0.02437,1e-05,2.94172]
[1712577297410,90.43,72476.8062,26.4,-0.02436,1e-05,2.94035]
[1712577302476,90.43,72479.5788,26.4,-0.02432,1e-05,2.93678]
[1712577307513,90.43,72494.8937,26.4,-0.02414,1e-05,2.91825]
[1712577312546,90.43,72481.1043,26.4,-0.0243,1e-05,2.93464]
[1712577317585,90.42,72490.2195,26.4,-0.02419,1e-05,2.92354]
[1712577322615,90.42,72490.8528,26.4,-0.02418,1e-05,2.92266]
[1712577327650,90.42,72498.522,26.4,-0.02409,1e-05,2.91339]
[1712577332686,90.42,72494.3775,26.4,-0.02412,1e-05,2.91568]
[1712577337720,90.42,72481.6247,26.4,-0.02427,1e-05,2.93087]
[1712577342756,90.42,72468.2138,26.4,-0.02443,1e-05,2.94672]
[1712577347792,90.42,72470.8995,26.4,-0.0244,1e-05,2.94319]
[1712577352825,90.41,72476.9861,26.4,-0.02432,1e-05,2.93562]
[1712577357859,90.41,72478.9812,26.4,-0.02429,1e-05,2.933]
[1712577362895,90.41,72473.9246,26.4,-0.02435,1e-05,2.93888]
[1712577367932,90.41,72478.4921,26.4,-0.02429,1e-05,2.93313]
[1712577372968,90.41,72470.1772,26.4,-0.02439,1e-05,2.94292]
[1712577378004,90.41,72465.7865,26.4,-0.02445,1e-05,2.94795]
[1712577383040,90.4,72455.2373,26.4,-0.02457,1e-05,2.96032]
[1712577388073,90.4,72451.5646,26.4,-0.02461,1e-05,2.96432]
[1712577393109,90.39,72440.7062,26.4,-0.02472,1e-05,2.97433]
[1712577398143,90.39,72443.0356,26.4,-0.02469,1e-05,2.97095]
[1712577403179,90.39,72461.7587,26.4,-0.02445,1e-05,2.94786]
[1712577408214,90.38,72461.9421,26.4,-0.02445,1e-05,2.94732]
[1712577413248,90.38,72459.5772,26.4,-0.02447,1e-05,2.94989]
[1712577418285,90.38,72446.0435,26.4,-0.02464,1e-05,2.96594]
[1712577423319,90.37,72436.8217,26.4,-0.02475,1e-05,2.97661]
[1712577428353,90.37,72438.1318,26.4,-0.02472,1e-05,2.97433]
[1712577433403,90.36,72439.9385,26.4,-0.0247,1e-05,2.9716]
[1712577438410,90.36,72439.874,26.4,-0.02469,1e-05,2.97116]
[1712577443459,90.36,72438.2786,26.4,-0.02471,1e-05,2.97257]
[1712577448493,90.35,72448.5215,26.4,-0.02457,1e-05,2.95962]
[1712577453529,90.35,72446.3812,26.4,-0.02458,1e-05,2.95911]
[1712577458564,90.34,72431.7266,26.4,-0.02475,1e-05,2.97651]
[1712577463599,90.34,72434.971,26.4,-0.02471,1e-05,2.97203]
[1712577468633,90.34,72427.0673,26.4,-0.0248,1e-05,2.98114]
[1712577471872,90.33,72421.3903,26.4,-0.02487,1e-05,2.9877]
[1712577477429,90.34,72425.4517,26.4,-0.02482,1e-05,2.98344]
[1712577482733,90.34,72435.6068,26.4,-0.02469,1e-05,2.97069]
[1712577485386,90.33,72440.4541,26.4,-0.02463,1e-05,2.9646]
[1712577490671,90.33,72446.6738,26.4,-0.02455,1e-05,2.95651]
[1712577495822,90.33,72446.8047,26.4,-0.02454,1e-05,2.95588]
[1712577500860,90.32,72448.267,26.4,-0.02452,1e-05,2.95376]
[1712577505893,90.32,72462.3583,26.4,-0.02434,1e-05,2.93645]
[1712577510927,90.32,72462.817,26.4,-0.02434,1e-05,2.93569]
[1712577516410,90.32,72462.4339,26.4,-0.02432,1e-05,2.9333]
[1712577521878,90.32,72463.0682,26.4,-0.02431,1e-05,2.93235]
[1712577527039,90.31,72476.5907,26.4,-0.02414,1e-05,2.91597]
[1712577532075,90.31,72474.3145,26.4,-0.02417,1e-05,2.91868]
[1712577537113,90.31,72475.9074,26.4,-0.02415,1e-05,2.91674]
[1712577542149,90.31,72469.293,26.4,-0.02423,1e-05,2.92465]
[1712577547183,90.31,72480.2781,26.4,-0.0241,1e-05,2.91142]
[1712577552218,90.31,72483.2098,26.4,-0.02406,1e-05,2.90794]
[1712577556101,90.31,72478.9089,26.4,-0.02411,1e-05,2.91311]
[1712577561284,90.31,72496.6066,26.4,-0.0239,1e-05,2.89193]
[1712577566317,90.32,72505.0984,26.4,-0.0238,1e-05,2.88194]
[1712577571351,90.32,72479.0996,26.4,-0.02409,1e-05,2.91048]
[1712577575316,90.32,72484.8295,26.4,-0.02402,1e-05,2.90361]
[1712577576433,90.32,72486.153,26.4,-0.02401,1e-05,2.90203]
[1712577582410,90.32,72494.4772,26.4,-0.02391,1e-05,2.8922]
[1712577587466,90.32,72497.2084,26.4,-0.02387,1e-05,2.88905]
[1712577592498,90.32,72500.9248,26.4,-0.02383,1e-05,2.88479]
[1712577597534,90.32,72500.3334,26.4,-0.02384,1e-05,2.88572]
[1712577602570,90.32,72509.432,26.4,-0.02373,1e-05,2.87509]
[1712577607606,90.33,72519.171,26.4,-0.02362,1e-05,2.86385]
[1712577612640,90.33,72522.3313,26.4,-0.02358,1e-05,2.86038]
[1712577617676,90.33,72514.8782,26.4,-0.02368,1e-05,2.86964]
[1712577618150,90.33,72514.8782,26.4,-0.02368,1e-05,2.86964]
[1712577618154,90.33,72514.8782,26.4,-0.02368,1e-05,2.86964]
[1712577623718,90.34,72524.3824,26.4,-0.02357,1e-05,2.85886]
[1712577628752,90.34,72537.4944,26.4,-0.02342,1e-05,2.84387]
[1712577633787,90.34,72551.0499,26.4,-0.02324,1e-05,2.82586]
[1712577638823,90.35,72545.4745,26.4,-0.02331,1e-05,2.8333]
[1712577643857,90.36,72551.819,26.4,-0.02325,1e-05,2.82652]
[1712577648891,90.36,72531.091,26.4,-0.0235,1e-05,2.85147]
[1712577653928,90.36,72517.3787,26.4,-0.02367,1e-05,2.86812]
[1712577658964,90.37,72517.7138,26.4,-0.02367,1e-05,2.86803]
[1712577663998,90.37,72535.4033,26.4,-0.02346,1e-05,2.84752]
[1712577669034,90.38,72565.4736,26.4,-0.02311,1e-05,2.81302]
[1712577674067,90.4,72585.4222,26.4,-0.0229,1e-05,2.79243]
[1712577679104,90.43,72571.4021,26.4,-0.0231,1e-05,2.81274]
[1712577684138,90.45,72584.5671,26.4,-0.02297,1e-05,2.79982]
[1712577689173,90.46,72587.1335,26.4,-0.02295,1e-05,2.79782]
[1712577694209,90.47,72590.7934,26.4,-0.0229,1e-05,2.79193]
[1712577699244,90.48,72579.4615,26.4,-0.02304,1e-05,2.806]
[1712577705294,90.49,72583.697,26.4,-0.023,1e-05,2.80217]
[1712577710333,90.49,72600.2105,26.4,-0.02282,1e-05,2.78407]
[1712577713650,90.5,72598.8138,26.4,-0.02284,1e-05,2.78633]
[1712577719052,90.51,72600.8013,26.4,-0.02283,1e-05,2.78492]
[1712577724249,90.52,72590.7642,26.4,-0.02295,1e-05,2.79758]
[1712577729382,90.52,72589.6285,26.4,-0.02298,1e-05,2.79987]
[1712577734498,90.53,72580.12,26.4,-0.0231,1e-05,2.81195]
[1712577738578,90.54,72567.2903,26.4,-0.02326,1e-05,2.82753]
[1712577743120,90.54,72556.4554,26.4,-0.02339,1e-05,2.84078]
[1712577748596,90.55,72579.3485,26.4,-0.02313,1e-05,2.81485]
[1712577753632,90.56,72577.2262,26.4,-0.02314,1e-05,2.81551]
[1712577758667,90.56,72581.4622,26.4,-0.0231,1e-05,2.81138]
[1712577763702,90.57,72590.2931,26.4,-0.023,1e-05,2.80199]
[1712577768737,90.58,72581.676,26.4,-0.02311,1e-05,2.81304]
[1712577773771,90.58,72572.6274,26.4,-0.02323,1e-05,2.82434]
[1712577778807,90.59,72560.9211,26.4,-0.02337,1e-05,2.83868]
[1712577783841,90.59,72558.1041,26.4,-0.02341,1e-05,2.84254]
[1712577788879,90.6,72567.4592,26.4,-0.02331,1e-05,2.83218]
[1712577793914,90.61,72575.3973,26.4,-0.02322,1e-05,2.82362]
[1712577798949,90.61,72577.0714,26.4,-0.02321,1e-05,2.82238]
[1712577801956,90.61,72582.1411,26.4,-0.02315,1e-05,2.81676]
[1712577805453,90.62,72578.9912,26.4,-0.02319,1e-05,2.82095]
[1712577811034,90.63,72576.2699,26.4,-0.02321,1e-05,2.82235]
[1712577816070,90.63,72590.3603,26.4,-0.02305,1e-05,2.80672]
[1712577821105,90.64,72577.6578,26.4,-0.02321,1e-05,2.82228]
[1712577826139,90.64,72571.139,26.4,-0.02329,1e-05,2.8305]
[1712577831174,90.65,72574.7007,26.4,-0.02326,1e-05,2.82698]
[1712577836210,90.66,72594.637,26.4,-0.02303,1e-05,2.80453]
[1712577841245,90.66,72570.1111,26.4,-0.02333,1e-05,2.83384]
[1712577846282,90.67,72573.3967,26.4,-0.02329,1e-05,2.83057]
[1712577851314,90.67,72571.8323,26.4,-0.02332,1e-05,2.83301]
[1712577856349,90.68,72568.8939,26.4,-0.02336,1e-05,2.83704]
[1712577860172,90.68,72563.2186,26.4,-0.02343,1e-05,2.84402]
[1712577865419,90.68,72540.2352,26.4,-0.02371,1e-05,2.87166]
[1712577867724,90.69,72551.9149,26.4,-0.02357,1e-05,2.85807]
[1712577873482,90.69,72542.9949,26.4,-0.02366,1e-05,2.86647]
[1712577878517,90.69,72545.2801,26.4,-0.02364,1e-05,2.8641]
[1712577883554,90.7,72553.935,26.4,-0.02354,1e-05,2.85428]
[1712577888587,90.7,72561.7777,26.4,-0.02345,1e-05,2.84551]
[1712577890346,90.7,72558.9773,26.4,-0.02348,1e-05,2.84889]
[1712577895638,90.7,72552.6787,26.4,-0.02356,1e-05,2.85663]
[1712577897260,90.7,72552.6687,26.4,-0.02356,1e-05,2.85667]
[1712577902689,90.71,72545.5968,26.4,-0.02365,1e-05,2.86535]
[1712577907723,90.71,72542.7409,26.4,-0.02369,1e-05,2.869]
[1712577912760,90.71,72553.5466,26.4,-0.02356,1e-05,2.85661]
[1712577917793,90.71,72563.6984,26.4,-0.02344,1e-05,2.84511]
[1712577922830,90.72,72572.6107,26.4,-0.02334,1e-05,2.83522]
[1712577927865,90.72,72568.91,26.4,-0.02339,1e-05,2.84011]
[1712577932900,90.73,72567.3401,26.4,-0.0234,1e-05,2.83989]
[1712577937935,90.73,72567.357,26.4,-0.0234,1e-05,2.84038]
[1712577941839,90.74,72569.254,26.4,-0.02338,1e-05,2.83849]
[1712577947005,90.74,72579.5147,26.4,-0.02327,1e-05,2.82716]
[1712577947225,90.74,72579.5147,26.4,-0.02327,1e-05,2.82716]
[1712577950104,90.74,72580.1209,26.4,-0.02326,1e-05,2.82684]
[1712577955394,90.74,72593.6778,26.4,-0.02311,1e-05,2.81105]
[1712577960415,90.74,72589.7372,26.4,-0.02315,1e-05,2.81571]
[1712577966138,90.74,72577.2478,26.4,-0.0233,1e-05,2.83023]
[1712577971172,90.74,72561.1047,26.4,-0.02349,1e-05,2.84899]
[1712577976208,90.74,72567.4601,26.4,-0.02341,1e-05,2.84134]
[1712577976426,90.74,72567.4601,26.4,-0.02341,1e-05,2.84134]
[1712577982249,90.75,72579.1219,26.4,-0.02328,1e-05,2.82835]
[1712577987284,90.75,72575.7427,26.4,-0.02333,1e-05,2.83293]
[1712577992318,90.76,72560.5457,26.4,-0.02349,1e-05,2.84861]
[1712577997354,90.76,72564.0315,26.4,-0.02345,1e-05,2.84501]
[1712578002390,90.76,72564.4361,26.4,-0.02345,1e-05,2.84502]
[1712578007425,90.77,72549.1333,26.4,-0.02364,1e-05,2.8634]
[1712578012459,90.77,72573.46,26.4,-0.02336,1e-05,2.83533]
[1712578017497,90.78,72572.0046,26.4,-0.02338,1e-05,2.83759]
[1712578022531,90.78,72577.4698,26.4,-0.02332,1e-05,2.83174]
[1712578027566,90.79,72579.5747,26.4,-0.0233,1e-05,2.82988]
[1712578032606,90.79,72579.9717,26.4,-0.0233,1e-05,2.83002]
[1712578037642,90.8,72580.2208,26.4,-0.0233,1e-05,2.83034]
[1712578042676,90.8,72596.2742,26.4,-0.02312,1e-05,2.81229]
[1712578047711,90.81,72601.2196,26.4,-0.02307,1e-05,2.80733]
[1712578052747,90.82,72608.7033,26.4,-0.02297,1e-05,2.79692]
[1712578057782,90.82,72599.9497,26.4,-0.02308,1e-05,2.80786]
[1712578062816,90.83,72600.703,26.4,-0.02308,1e-05,2.80776]
[1712578067851,90.84,72605.3145,26.4,-0.02304,1e-05,2.80324]
[1712578072886,90.84,72610.9972,26.4,-0.02298,1e-05,2.79751]
[1712578077922,90.85,72616.9922,26.4,-0.02292,1e-05,2.79149]
[1712578082956,90.86,72615.4927,26.4,-0.02294,1e-05,2.79415]
[1712578087992,90.87,72606.7001,26.4,-0.02305,1e-05,2.80518]
[1712578093028,90.87,72615.2126,26.4,-0.02296,1e-05,2.79616]
[1712578097666,90.88,72621.3267,26.4,-0.0229,1e-05,2.79004]
[1712578103097,90.89,72626.6367,26.4,-0.02285,1e-05,2.78463]
[1712578108131,90.89,72638.3637,26.4,-0.02272,1e-05,2.77166]
[1712578113168,90.9,72643.8427,26.4,-0.02264,1e-05,2.76372]
[1712578118204,90.91,72648.029,26.4,-0.0226,1e-05,2.75974]
[1712578123239,90.91,72653.8156,26.4,-0.02254,1e-05,2.75379]
[1712578128273,90.92,72668.1862,26.4,-0.02239,1e-05,2.73854]
[1712578133308,90.93,72673.121,26.4,-0.02234,1e-05,2.73394]
[1712578138345,90.94,72654.9392,26.4,-0.02256,1e-05,2.75562]
[1712578143380,90.95,72668.3136,26.4,-0.02241,1e-05,2.7413]
[1712578148415,90.95,72669.208,26.4,-0.02241,1e-05,2.74126]
[1712578153440,90.96,72672.3308,26.4,-0.02239,1e-05,2.73848]
[1712578158485,90.97,72678.5207,26.4,-0.02233,1e-05,2.73269]
[1712578163520,90.98,72662.4973,26.4,-0.02252,1e-05,2.7518]
[1712578168555,90.99,72670.2959,26.4,-0.02244,1e-05,2.74381]
[1712578173589,90.99,72682.1943,26.4,-0.02229,1e-05,2.72874]
[1712578178626,91.0,72702.083,26.4,-0.02208,1e-05,2.70737]
[1712578180165,91.01,72703.1636,26.4,-0.02207,1e-05,2.70636]
[1712578184528,91.01,72698.494,26.4,-0.02213,1e-05,2.71229]
[1712578189702,91.02,72709.4371,26.4,-0.02202,1e-05,2.70112]
[1712578194737,91.03,72713.6456,26.4,-0.02198,1e-05,2.69746]
[1712578199776,91.04,72700.821,26.4,-0.02213,1e-05,2.71288]
[1712578204820,91.05,72716.8311,26.4,-0.02196,1e-05,2.69584]
[1712578208723,91.05,72717.0717,26.4,-0.02197,1e-05,2.69622]
[1712578213884,91.07,72721.4238,26.4,-0.02193,1e-05,2.6927]
[1712578218918,91.07,72721.3025,26.4,-0.02194,1e-05,2.69388]
[1712578223954,91.08,72723.4426,26.4,-0.02193,1e-05,2.69252]
[1712578228989,91.09,72726.6011,26.4,-0.0219,1e-05,2.69005]
[1712578234026,91.1,72736.9442,26.4,-0.02178,1e-05,2.67707]
[1712578238251,91.11,72754.5791,26.4,-0.02159,1e-05,2.65848]
[1712578241200,91.12,72741.7133,26.4,-0.02174,1e-05,2.67355]
[1712578246211,91.13,72744.9023,26.4,-0.02172,1e-05,2.67096]
[1712578246303,91.13,72744.9023,26.4,-0.02172,1e-05,2.67096]
[1712578248647,91.13,72776.1301,26.4,-0.02138,1e-05,2.63691]
[1712578250138,91.13,72837.1375,26.4,-0.02073,1e-05,2.57071]
[1712578250466,91.13,72837.1375,26.4,-0.02073,1e-05,2.57071]
[1712578256576,91.16,72807.2116,26.4,-0.02107,1e-05,2.60593]
[1712578259709,91.17,72786.592,26.4,-0.02131,1e-05,2.62954]
[1712578265248,91.18,72773.9869,26.4,-0.02146,1e-05,2.64498]
[1712578270286,91.19,72749.7835,26.4,-0.02174,1e-05,2.67324]
[1712578275318,91.2,72773.5377,26.4,-0.02149,1e-05,2.64812]
[1712578277229,91.21,72792.409,26.4,-0.02128,1e-05,2.62764]
[1712578278180,91.21,72801.1247,26.4,-0.02119,1e-05,2.61841]
[1712578283374,91.22,72770.6613,26.4,-0.02154,1e-05,2.65382]
[1712578288411,91.24,72798.2494,26.4,-0.02126,1e-05,2.62491]
[1712578293445,91.25,72773.5184,26.4,-0.02152,1e-05,2.65116]
[1712578298480,91.26,72745.4186,26.4,-0.02184,1e-05,2.68365]
[1712578303515,91.27,72754.4649,26.4,-0.02176,1e-05,2.67471]
[1712578308550,91.28,72765.6735,26.4,-0.02164,1e-05,2.66355]
[1712578312294,91.29,72773.4643,26.4,-0.02157,1e-05,2.65574]
[1712578315603,91.3,72828.4574,26.4,-0.02098,1e-05,2.59661]
[1712578320653,91.32,72828.0387,26.4,-0.021,1e-05,2.59872]
[1712578322094,91.32,72825.6607,26.4,-0.02103,1e-05,2.60164]
[1712578323970,91.32,72817.3773,26.4,-0.02112,1e-05,2.61132]
[1712578329702,91.34,72812.9847,26.4,-0.02119,1e-05,2.61781]
[1712578332722,91.35,72849.6577,26.4,-0.0208,1e-05,2.57896]
[1712578333760,91.35,72849.6577,26.4,-0.0208,1e-05,2.57896]
[1712578338324,91.36,72828.6802,26.4,-0.02105,1e-05,2.60363]
[1712578343799,91.38,72795.6845,26.4,-0.02142,1e-05,2.64167]
[1712578346820,91.39,72836.0622,26.4,-0.021,1e-05,2.59853]
[1712578351855,91.4,72806.5038,26.4,-0.02131,1e-05,2.62999]
[1712578356891,91.42,72820.4377,26.4,-0.02118,1e-05,2.61642]
[1712578361927,91.43,72803.6304,26.4,-0.02138,1e-05,2.63648]
[1712578366973,91.45,72796.6154,26.4,-0.02147,1e-05,2.64568]
[1712578372010,91.46,72795.4018,26.4,-0.02149,1e-05,2.64849]
[1712578377040,91.47,72778.7022,26.4,-0.02169,1e-05,2.66824]
[1712578382081,91.48,72766.4248,26.4,-0.02184,1e-05,2.68305]
[1712578387117,91.49,72742.6018,26.4,-0.02211,1e-05,2.71059]
[1712578392152,91.5,72740.7362,26.4,-0.02214,1e-05,2.71358]
[1712578397187,91.5,72745.8043,26.4,-0.02209,1e-05,2.70878]
[1712578402226,91.51,72729.2167,26.4,-0.02228,1e-05,2.72776]
[1712578407261,91.51,72700.0229,26.4,-0.02261,1e-05,2.7609]
[1712578408141,91.51,72700.0229,26.4,-0.02261,1e-05,2.7609]
[1712578408952,91.51,72695.4505,26.4,-0.02267,1e-05,2.7661]
[1712578410284,91.51,72684.5785,26.4,-0.02279,1e-05,2.77842]
[1712578415320,91.51,72713.6696,26.4,-0.02244,1e-05,2.74266]
[1712578420352,91.51,72743.3939,26.4,-0.0221,1e-05,2.7094]
[1712578425390,91.51,72710.9801,26.4,-0.02247,1e-05,2.74613]
[1712578430422,91.51,72696.1014,26.4,-0.02264,1e-05,2.76303]
[1712578435458,91.51,72704.8036,26.4,-0.02254,1e-05,2.75308]
[1712578440492,91.51,72711.7062,26.4,-0.02246,1e-05,2.74529]
[1712578445529,91.51,72697.7615,26.4,-0.02262,1e-05,2.76106]
[1712578450564,91.51,72702.0844,26.4,-0.02257,1e-05,2.75612]
[1712578455598,91.51,72706.3892,26.4,-0.02252,1e-05,2.7512]
[1712578460634,91.51,72716.2722,26.4,-0.02241,1e-05,2.74007]
[1712578464603,91.51,72700.7189,26.4,-0.02259,1e-05,2.75769]
[1712578469696,91.51,72695.3515,26.4,-0.02265,1e-05,2.76381]
[1712578474732,91.51,72701.2506,26.4,-0.02256,1e-05,2.75458]
[1712578479768,91.51,72727.1353,26.4,-0.02227,1e-05,2.72542]
[1712578483764,91.51,72732.3917,26.4,-0.02221,1e-05,2.71963]
[1712578484806,91.51,72774.8586,26.4,-0.02174,1e-05,2.67248]
[1712578484942,91.51,72774.8586,26.4,-0.02174,1e-05,2.67248]
[1712578484951,91.51,72774.8586,26.6,-0.02174,1e-05,2.67248]
[1712578484995,91.51,72774.8586,26.6,-0.02174,1e-05,2.67248]
[1712578490845,91.52,72796.6656,26.6,-0.02151,1e-05,2.64915]
[1712578491054,91.52,72796.6656,26.6,-0.02151,1e-05,2.64915]
[1712578496887,91.53,72821.0184,26.6,-0.02125,1e-05,2.6235]
[1712578501923,91.54,72821.3063,26.6,-0.02126,1e-05,2.62416]
[1712578506960,91.55,72784.9621,26.6,-0.02166,1e-05,2.6649]
[1712578511992,91.55,72780.1691,26.6,-0.02172,1e-05,2.67072]
[1712578515013,91.57,72813.3701,26.6,-0.02138,1e-05,2.63627]
[1712578516750,91.57,72812.362,26.6,-0.02139,1e-05,2.63755]
[1712578516752,91.57,72812.362,26.6,-0.02139,1e-05,2.63755]
[1712578522063,91.58,72788.6338,26.6,-0.02166,1e-05,2.66457]
[1712578527099,91.58,72783.3046,26.6,-0.02172,1e-05,2.67109]
[1712578532141,91.59,72767.3925,26.6,-0.02189,1e-05,2.68675]
[1712578537183,91.59,72758.4378,26.6,-0.02199,1e-05,2.69711]
[1712578537411,91.59,72758.4378,26.6,-0.02199,1e-05,2.69711]
[1712578542690,91.59,72753.3624,26.6,-0.02205,1e-05,2.70308]
[1712578548258,91.6,72749.8233,26.6,-0.02209,1e-05,2.70736]
[1712578550788,91.6,72752.4098,26.6,-0.02206,1e-05,2.70458]
[1712578556313,91.6,72741.9044,26.6,-0.02219,1e-05,2.71679]
[1712578561350,91.6,72725.8069,26.6,-0.02237,1e-05,2.73521]
[1712578566385,91.61,72735.8732,26.6,-0.02226,1e-05,2.72412]
[1712578571421,91.61,72721.0229,26.6,-0.02243,1e-05,2.7411]
[1712578576455,91.61,72706.3626,26.6,-0.0226,1e-05,2.75773]
[1712578581490,91.61,72705.3963,26.6,-0.02261,1e-05,2.75885]
[1712578586527,91.61,72707.0692,26.6,-0.02259,1e-05,2.75692]
[1712578591560,91.61,72708.0006,26.6,-0.02256,1e-05,2.75337]
[1712578596598,91.61,72704.9814,26.6,-0.0226,1e-05,2.75719]
[1712578601632,91.62,72713.2553,26.6,-0.02251,1e-05,2.7483]
[1712578605290,91.62,72716.3161,26.6,-0.02247,1e-05,2.74517]
[1712578610696,91.62,72697.7071,26.6,-0.02269,1e-05,2.76675]
[1712578611245,91.62,72697.7071,26.6,-0.02269,1e-05,2.76675]
[1712578616738,91.63,72699.2979,26.6,-0.02268,1e-05,2.76525]
[1712578621773,91.63,72700.7579,26.6,-0.02266,1e-05,2.7638]
[1712578626714,91.63,72707.4686,26.6,-0.02259,1e-05,2.75638]
[1712578631844,91.63,72697.0452,26.6,-0.02271,1e-05,2.76865]
[1712578636884,91.64,72695.6203,26.6,-0.02273,1e-05,2.7706]
[1712578641917,91.64,72691.9419,26.6,-0.02278,1e-05,2.77512]
[1712578646953,91.64,72691.8105,26.6,-0.02278,1e-05,2.77556]
[1712578651989,91.64,72687.967,26.6,-0.02281,1e-05,2.77765]
[1712578657023,91.65,72675.6994,26.6,-0.02295,1e-05,2.7919]
[1712578662059,91.65,72661.3499,26.6,-0.02312,1e-05,2.80845]
[1712578667095,91.65,72652.0577,26.6,-0.02323,1e-05,2.81915]
[1712578672133,91.64,72644.2859,26.6,-0.02331,1e-05,2.82801]
[1712578677166,91.64,72648.3731,26.6,-0.02327,1e-05,2.82314]
[1712578682201,91.64,72646.2058,26.6,-0.02329,1e-05,2.82554]
[1712578687235,91.64,72634.0785,26.6,-0.02343,1e-05,2.83932]
[1712578692270,91.64,72657.8641,26.6,-0.02315,1e-05,2.81171]
[1712578697314,91.64,72659.8791,26.6,-0.02313,1e-05,2.80937]
[1712578702349,91.64,72657.9375,26.6,-0.02315,1e-05,2.81158]
[1712578707385,91.64,72674.4877,26.6,-0.02296,1e-05,2.79262]
[1712578712420,91.64,72679.349,26.6,-0.02288,1e-05,2.78467]
[1712578717456,91.64,72676.7531,26.6,-0.02292,1e-05,2.78785]
[1712578720973,91.64,72670.4063,26.6,-0.02299,1e-05,2.79521]
[1712578726240,91.64,72653.9115,26.6,-0.02318,1e-05,2.81415]
[1712578729277,91.64,72653.83,26.6,-0.02318,1e-05,2.81419]
[1712578734576,91.64,72660.217,26.6,-0.02311,1e-05,2.80694]
[1712578739612,91.65,72668.724,26.6,-0.02301,1e-05,2.79735]
[1712578744645,91.65,72677.9402,26.6,-0.02291,1e-05,2.78706]
[1712578749681,91.65,72661.1715,26.6,-0.0231,1e-05,2.80652]
[1712578754715,91.65,72656.9872,26.6,-0.02315,1e-05,2.81146]
[1712578754845,91.65,72656.9872,26.6,-0.02315,1e-05,2.81146]
[1712578755702,91.65,72656.9381,26.6,-0.02315,1e-05,2.81154]
[1712578760763,91.65,72650.7771,26.6,-0.02323,1e-05,2.81854]
[1712578765797,91.65,72644.6085,26.6,-0.0233,1e-05,2.82548]
[1712578770832,91.65,72631.2619,26.6,-0.02345,1e-05,2.84066]
[1712578771865,91.65,72627.8643,26.6,-0.02347,1e-05,2.84192]
[1712578774857,91.64,72627.7292,26.6,-0.02347,1e-05,2.84202]
[1712578776050,91.64,72626.2822,26.6,-0.02349,1e-05,2.84359]
[1712578781910,91.64,72640.0124,26.6,-0.02332,1e-05,2.82727]
[1712578786945,91.64,72640.3762,26.6,-0.02331,1e-05,2.82668]
[1712578788410,91.64,72676.362,26.6,-0.0229,1e-05,2.78527]
[1712578790172,91.64,72678.5386,26.6,-0.02287,1e-05,2.78285]
[1712578794900,91.64,72672.6309,26.6,-0.02294,1e-05,2.7897]
[1712578800036,91.64,72675.2251,26.6,-0.02291,1e-05,2.78687]
[1712578805072,91.64,72683.7845,26.6,-0.02281,1e-05,2.77729]
[1712578810106,91.65,72684.2457,26.6,-0.02281,1e-05,2.77699]
[1712578815140,91.65,72659.5222,26.6,-0.0231,1e-05,2.80544]
[1712578820175,91.65,72658.5212,26.6,-0.02311,1e-05,2.80658]
[1712578825213,91.64,72636.5373,26.6,-0.02337,1e-05,2.83181]
[1712578830246,91.64,72638.6735,26.6,-0.02334,1e-05,2.82908]
[1712578834720,91.64,72629.3392,26.6,-0.02343,1e-05,2.83706]
[1712578840318,91.65,72614.9619,26.6,-0.02361,1e-05,2.85507]
[1712578841192,91.65,72614.9619,26.6,-0.02361,1e-05,2.85507]
[1712578844344,91.65,72657.6556,26.6,-0.02311,1e-05,2.80596]
[1712578849382,91.66,72681.0254,26.6,-0.02284,1e-05,2.77947]
[1712578850968,91.66,72681.0868,26.6,-0.02284,1e-05,2.77948]
[1712578856432,91.66,72701.7957,26.6,-0.02261,1e-05,2.75656]
[1712578861479,91.67,72700.5438,26.6,-0.02263,1e-05,2.75869]
[1712578866507,91.68,72700.4156,26.6,-0.02264,1e-05,2.75957]
[1712578871542,91.68,72715.9089,26.6,-0.02247,1e-05,2.74271]
[1712578876577,91.69,72714.4102,26.6,-0.0225,1e-05,2.74518]
[1712578881612,91.69,72698.8554,26.6,-0.02268,1e-05,2.76354]
[1712578886645,91.7,72702.8119,26.6,-0.02264,1e-05,2.75966]
[1712578891684,91.71,72711.1747,26.6,-0.02253,1e-05,2.7483]
[1712578896721,91.71,72696.8451,26.6,-0.0227,1e-05,2.76522]
[1712578901756,91.72,72703.6631,26.6,-0.02263,1e-05,2.75813]
[1712578906789,91.72,72699.4902,26.6,-0.02269,1e-05,2.76358]
[1712578911825,91.73,72708.9454,26.6,-0.02258,1e-05,2.75349]
[1712578914909,91.73,72704.031,26.7,-0.02264,1e-05,2.75948]
[1712578920888,91.74,72700.8681,26.7,-0.02269,1e-05,2.76383]
[1712578922228,91.74,72698.9714,26.8,-0.02271,1e-05,2.7661]
[1712578927937,91.75,72680.2289,26.8,-0.02293,1e-05,2.7882]
[1712578932972,91.75,72682.4169,26.8,-0.02291,1e-05,2.78624]
[1712578936307,91.75,72674.4469,26.8,-0.02301,1e-05,2.79569]
[1712578941874,91.76,72661.9096,26.8,-0.02316,1e-05,2.81047]
[1712578943893,91.76,72659.5815,26.8,-0.02319,1e-05,2.81321]
[1712578949086,91.76,72662.8658,26.8,-0.02315,1e-05,2.8099]
[1712578954120,91.76,72674.3886,26.8,-0.023,1e-05,2.79441]
[1712578959157,91.77,72687.7253,26.8,-0.02285,1e-05,2.77971]
[1712578964191,91.78,72699.064,26.8,-0.02273,1e-05,2.76763]
[1712578969227,91.78,72697.0336,26.8,-0.02276,1e-05,2.77063]
[1712578974261,91.79,72682.1385,26.8,-0.02294,1e-05,2.78819]
[1712578974278,91.79,72682.1385,26.8,-0.02294,1e-05,2.78819]
[1712578980306,91.79,72683.8451,26.8,-0.02292,1e-05,2.78691]
[1712578985337,91.8,72685.5552,26.8,-0.02291,1e-05,2.7855]
[1712578990373,91.8,72666.1367,26.8,-0.02314,1e-05,2.80825]
[1712578995409,91.8,72661.6834,26.8,-0.0232,1e-05,2.81377]
[1712579000443,91.81,72667.5582,26.8,-0.02313,1e-05,2.80737]
[1712579005480,91.81,72650.964,26.8,-0.02333,1e-05,2.82679]
[1712579010515,91.81,72671.7746,26.8,-0.02309,1e-05,2.80304]
[1712579015551,91.82,72672.9632,26.8,-0.02306,1e-05,2.79948]
[1712579020587,91.82,72670.4376,26.8,-0.02309,1e-05,2.80276]
[1712579025622,91.82,72676.5701,26.8,-0.02302,1e-05,2.79612]
[1712579030671,91.83,72676.3873,26.8,-0.02303,1e-05,2.79677]
[1712579033681,91.83,72687.8354,26.8,-0.0229,1e-05,2.78388]
[1712579038725,91.83,72677.2911,26.8,-0.02302,1e-05,2.7964]
[1712579043762,91.83,72678.7543,26.8,-0.02301,1e-05,2.795]
[1712579045000,91.83,72676.7009,26.8,-0.02303,1e-05,2.7974]
[1712579050813,91.83,72657.8385,26.8,-0.02325,1e-05,2.81889]
[1712579055846,91.83,72653.1411,26.8,-0.0233,1e-05,2.82392]
[1712579059132,91.83,72666.2752,26.8,-0.02315,1e-05,2.80859]
[1712579059767,91.83,72666.2752,26.8,-0.02315,1e-05,2.80859]
[1712579064910,91.83,72658.1202,26.8,-0.02324,1e-05,2.81802]
[1712579069945,91.83,72658.9942,26.8,-0.02323,1e-05,2.81711]
[1712579074982,91.83,72680.3974,26.8,-0.02297,1e-05,2.79012]
[1712579080017,91.83,72691.9976,26.8,-0.02284,1e-05,2.77724]
[1712579085050,91.84,72678.8687,26.8,-0.02299,1e-05,2.7926]
[1712579086357,91.84,72680.0572,26.8,-0.02298,1e-05,2.7913]
[1712579086839,91.84,72680.0572,26.8,-0.02298,1e-05,2.7913]
[1712579092101,91.84,72676.0821,26.8,-0.02303,1e-05,2.79639]
[1712579097137,91.85,72671.9658,26.8,-0.02308,1e-05,2.80153]
[1712579102172,91.85,72672.1452,26.8,-0.02308,1e-05,2.80167]
[1712579107206,91.85,72684.9333,26.8,-0.02294,1e-05,2.78744]
[1712579112239,91.86,72687.2364,26.8,-0.02292,1e-05,2.78535]
[1712579117275,91.86,72691.0756,26.8,-0.02288,1e-05,2.78162]
[1712579122309,91.87,72691.9864,26.8,-0.02288,1e-05,2.78116]
[1712579127344,91.87,72678.618,26.8,-0.02303,1e-05,2.79693]
[1712579132379,91.87,72666.338,26.8,-0.02316,1e-05,2.80877]
[1712579137415,91.88,72661.8321,26.8,-0.02322,1e-05,2.81427]
[1712579140144,91.88,72653.8938,26.8,-0.02331,1e-05,2.82351]
[1712579145471,91.89,72633.5085,26.8,-0.02357,1e-05,2.84881]
[1712579146423,91.89,72633.5085,26.8,-0.02357,1e-05,2.84881]
[1712579151515,91.91,72636.051,26.8,-0.02356,1e-05,2.84785]
[1712579156550,91.92,72613.7802,26.8,-0.02384,1e-05,2.87538]
[1712579157771,91.92,72614.5058,26.8,-0.02383,1e-05,2.87483]
[1712579162125,91.93,72598.2158,26.8,-0.02404,1e-05,2.89512]
[1712579167627,91.95,72599.0055,26.8,-0.02404,1e-05,2.89582]
[1712579172644,91.96,72592.5092,26.8,-0.02413,1e-05,2.90476]
[1712579177697,91.97,72587.7397,26.8,-0.0242,1e-05,2.91159]
[1712579180146,91.97,72576.3359,26.8,-0.02435,1e-05,2.92549]
[1712579185756,91.98,72579.1437,26.8,-0.02432,1e-05,2.92352]
[1712579190791,91.99,72580.3944,26.8,-0.02432,1e-05,2.9232]
[1712579195837,92.0,72588.2837,26.8,-0.02422,1e-05,2.91247]
[1712579200860,92.01,72590.9245,26.8,-0.0242,1e-05,2.91062]
[1712579205897,92.03,72601.0715,26.8,-0.02409,1e-05,2.89998]
[1712579208671,92.03,72600.8871,26.8,-0.0241,1e-05,2.90074]
[1712579212348,92.04,72611.5275,26.8,-0.02398,1e-05,2.88941]
[1712579217980,92.05,72603.9815,26.8,-0.02409,1e-05,2.89992]
[1712579223015,92.06,72592.0647,26.8,-0.02424,1e-05,2.91528]
[1712579228049,92.07,72582.6865,26.8,-0.02437,1e-05,2.92751]
[1712579233084,92.08,72577.0175,26.8,-0.02445,1e-05,2.9353]
[1712579238119,92.09,72576.0187,26.8,-0.02447,1e-05,2.93752]
[1712579243154,92.1,72570.1669,26.8,-0.02455,1e-05,2.94545]
[1712579248189,92.11,72571.4531,26.8,-0.02455,1e-05,2.94489]
[1712579253225,92.12,72571.9148,26.8,-0.02453,1e-05,2.94269]
[1712579258260,92.12,72569.332,26.8,-0.02457,1e-05,2.94673]
[1712579263294,92.13,72567.6971,26.8,-0.0246,1e-05,2.94961]
[1712579268330,92.14,72562.4945,26.8,-0.02467,1e-05,2.95669]
[1712579273365,92.15,72574.9064,26.8,-0.02453,1e-05,2.94281]
[1712579278399,92.16,72576.7759,26.8,-0.02452,1e-05,2.94159]
[1712579283411,92.16,72565.1319,26.8,-0.02467,1e-05,2.95633]
[1712579285361,92.17,72556.5042,26.8,-0.02478,1e-05,2.96694]
[1712579288332,92.17,72551.296,26.8,-0.02484,1e-05,2.97349]
[1712579292137,92.17,72523.2326,26.8,-0.0252,1e-05,3.00785]
[1712579297532,92.18,72531.5145,26.8,-0.0251,1e-05,2.99865]
[1712579299380,92.18,72532.9312,26.8,-0.02509,1e-05,2.99707]
[1712579300445,92.18,72537.3436,26.8,-0.02503,1e-05,2.99189]
[1712579305589,92.19,72530.5536,26.8,-0.02512,1e-05,3.00065]
[1712579310626,92.19,72530.8385,26.8,-0.02512,1e-05,3.00079]
[1712579314132,92.19,72520.0652,26.8,-0.02524,1e-05,3.01133]
[1712579319688,92.2,72512.5245,26.8,-0.02534,1e-05,3.02082]
[1712579324723,92.2,72501.091,26.8,-0.02548,1e-05,3.03491]
[1712579329812,92.2,72487.5422,26.8,-0.02566,1e-05,3.05155]
[1712579334522,92.2,72485.8101,26.8,-0.02568,1e-05,3.05368]
[1712579339482,92.2,72461.0315,26.8,-0.026,1e-05,3.08408]
[1712579342933,92.2,72457.4126,26.8,-0.02604,1e-05,3.08836]
[1712579343461,92.2,72457.4126,26.8,-0.02604,1e-05,3.08836]
[1712579347165,92.2,72437.4722,26.8,-0.02629,1e-05,3.11264]
[1712579349410,92.19,72406.1861,26.8,-0.0267,1e-05,3.15128]
[1712579352920,92.19,72436.8348,26.8,-0.02629,1e-05,3.11262]
[1712579357954,92.19,72441.8003,26.8,-0.02623,1e-05,3.10609]
[1712579362988,92.18,72451.1593,26.8,-0.0261,1e-05,3.09411]
[1712579366052,92.18,72439.2462,26.8,-0.02625,1e-05,3.10859]
[1712579367070,92.18,72449.8233,26.8,-0.02611,1e-05,3.09545]
[1712579373067,92.19,72454.2744,26.8,-0.02604,1e-05,3.08792]
[1712579378099,92.19,72450.022,26.8,-0.0261,1e-05,3.09376]
[1712579383136,92.19,72441.1306,26.8,-0.02622,1e-05,3.10524]
[1712579384670,92.19,72430.8372,26.8,-0.02636,1e-05,3.11805]
[1712579389777,92.2,72399.0621,26.8,-0.02677,1e-05,3.15776]
[1712579395220,92.2,72410.4281,26.8,-0.02663,1e-05,3.14365]
[1712579400255,92.2,72408.9103,26.8,-0.02665,1e-05,3.14564]
[1712579404254,92.2,72397.5569,26.8,-0.0268,1e-05,3.15986]
[1712579409319,92.2,72399.987,26.8,-0.02676,1e-05,3.15694]
[1712579414353,92.2,72410.4922,26.8,-0.02663,1e-05,3.14392]
[1712579414987,92.2,72410.4922,26.8,-0.02663,1e-05,3.14392]
[1712579415494,92.2,72411.1171,26.8,-0.02662,1e-05,3.14319]
[1712579421403,92.2,72416.0377,26.8,-0.02656,1e-05,3.13745]
[1712579426438,92.21,72427.4211,26.8,-0.02642,1e-05,3.12369]
[1712579431473,92.21,72434.3807,26.8,-0.02631,1e-05,3.11272]
[1712579436508,92.21,72450.1118,26.8,-0.02611,1e-05,3.09383]
[1712579439907,92.22,72434.6212,26.8,-0.02631,1e-05,3.1133]
[1712579444947,92.22,72427.5232,26.8,-0.02641,1e-05,3.12263]
[1712579445339,92.22,72427.5232,26.8,-0.02641,1e-05,3.12263]
[1712579446599,92.22,72419.1578,26.8,-0.02652,1e-05,3.13323]
[1712579448301,92.22,72419.1578,26.8,-0.02652,1e-05,3.13323]
[1712579448608,92.22,72386.2445,26.8,-0.02696,1e-05,3.17465]
[1712579449130,92.22,72386.2445,26.8,-0.02696,1e-05,3.17465]
[1712579450648,92.23,72369.0428,26.8,-0.02719,1e-05,3.1966]
[1712579451522,92.23,72358.4505,26.8,-0.02733,1e-05,3.21041]
[1712579451687,92.23,72358.4505,26.8,-0.02733,1e-05,3.21041]
[1712579455286,92.24,72365.9289,26.8,-0.02724,1e-05,3.2019]
[1712579460687,92.26,72340.8882,26.8,-0.0276,1e-05,3.23596]
[1712579460973,92.26,72340.8882,26.8,-0.0276,1e-05,3.23596]
[1712579460984,92.26,72340.8882,26.8,-0.0276,1e-05,3.23596]
[1712579462053,92.26,72341.4838,26.8,-0.0276,1e-05,3.23557]
[1712579466197,92.27,72374.219,26.8,-0.02717,1e-05,3.19533]
[1712579474785,92.29,72341.079,26.8,-0.02765,1e-05,3.24018]
[1712579479820,92.3,72376.6742,26.8,-0.02718,1e-05,3.19654]
[1712579484856,92.32,72390.9065,26.8,-0.02701,1e-05,3.1804]
[1712579489891,92.33,72385.7643,26.8,-0.0271,1e-05,3.18874]
[1712579494928,92.35,72375.1185,26.8,-0.02724,1e-05,3.20104]
[1712579499962,92.36,72354.2341,26.8,-0.02753,1e-05,3.22895]
[1712579502740,92.37,72353.329,26.8,-0.02755,1e-05,3.23096]
[1712579502853,92.37,72353.329,26.8,-0.02755,1e-05,3.23096]
[1712579503258,92.37,72353.329,26.8,-0.02755,1e-05,3.23096]
[1712579509024,92.38,72351.1766,26.8,-0.0276,1e-05,3.23569]
[1712579514059,92.4,72353.877,26.8,-0.02758,1e-05,3.23404]
[1712579516564,92.4,72357.2413,26.8,-0.02755,1e-05,3.23048]
[1712579522118,92.42,72335.717,26.8,-0.02786,1e-05,3.26024]
[1712579526234,92.43,72323.1923,26.8,-0.02805,1e-05,3.27772]
[1712579530422,92.44,72353.8874,26.8,-0.02764,1e-05,3.2398]
[1712579533144,92.45,72340.83,26.8,-0.02783,1e-05,3.25742]
[1712579537615,92.46,72333.4992,26.8,-0.02795,1e-05,3.26855]
[1712579543269,92.48,72335.9007,26.8,-0.02793,1e-05,3.26725]
[1712579548302,92.49,72346.1526,26.8,-0.02781,1e-05,3.25567]
[1712579553337,92.5,72352.1393,26.8,-0.02772,1e-05,3.24647]
[1712579558371,92.52,72362.0598,26.8,-0.02761,1e-05,3.23587]
[1712579560913,92.52,72369.6369,26.8,-0.02751,1e-05,3.22696]
[1712579566430,92.54,72395.3223,26.8,-0.02719,1e-05,3.19666]
[1712579570303,92.55,72402.6316,26.8,-0.0271,1e-05,3.18865]
[1712579575491,92.57,72387.7623,26.8,-0.02733,1e-05,3.20985]
[1712579580556,92.59,72391.7377,26.8,-0.02729,1e-05,3.20682]
[1712579585591,92.6,72372.7976,26.8,-0.02757,1e-05,3.23263]
[1712579590629,92.61,72371.1157,26.8,-0.02761,1e-05,3.23646]
[1712579595669,92.63,72364.8128,26.8,-0.02771,1e-05,3.24614]
[1712579600704,92.64,72365.9941,26.8,-0.02771,1e-05,3.24625]
[1712579605739,92.65,72368.1772,26.8,-0.0277,1e-05,3.24516]
[1712579610774,92.67,72359.1208,26.8,-0.02784,1e-05,3.25823]
[1712579615810,92.68,72355.5485,26.8,-0.02788,1e-05,3.26145]
[1712579619819,92.69,72352.3426,26.8,-0.02793,1e-05,3.2667]
[1712579620426,92.69,72352.3426,26.8,-0.02793,1e-05,3.2667]
[1712579625881,92.7,72311.126,26.8,-0.02852,1e-05,3.32151]
[1712579630109,92.71,72309.4333,26.8,-0.02855,1e-05,3.32477]
[1712579635949,92.72,72312.6497,26.8,-0.02852,1e-05,3.32216]
[1712579640986,92.73,72312.972,26.8,-0.02853,1e-05,3.32302]
[1712579643511,92.74,72317.7091,26.8,-0.02847,1e-05,3.3174]
[1712579647554,92.75,72347.2509,26.8,-0.02808,1e-05,3.28044]
[1712579650141,92.75,72364.8514,26.8,-0.02785,1e-05,3.2588]
[1712579652067,92.76,72331.8142,26.8,-0.0283,1e-05,3.30133]
[1712579655541,92.76,72334.9426,26.8,-0.02827,1e-05,3.29837]
[1712579661127,92.78,72349.5587,26.8,-0.02808,1e-05,3.28114]
[1712579662775,92.78,72346.9852,26.8,-0.02812,1e-05,3.28469]
[1712579663240,92.78,72346.3087,26.8,-0.02813,1e-05,3.28581]
[1712579663316,92.78,72346.3087,26.8,-0.02813,1e-05,3.28581]
[1712579670605,92.79,72332.9841,26.8,-0.02833,1e-05,3.30477]
[1712579675245,92.8,72336.1191,26.8,-0.02828,1e-05,3.29908]
[1712579681267,92.82,72316.7973,26.8,-0.02856,1e-05,3.32554]
[1712579681444,92.82,72316.7973,26.8,-0.02856,1e-05,3.32554]
[1712579687309,92.83,72347.829,26.8,-0.02815,1e-05,3.28694]
[1712579692347,92.84,72348.4021,26.8,-0.02815,1e-05,3.28742]
[1712579697386,92.85,72340.2971,26.8,-0.02828,1e-05,3.299]
[1712579702424,92.86,72340.1402,26.8,-0.02829,1e-05,3.30034]
[1712579707458,92.86,72339.2757,26.8,-0.02831,1e-05,3.30252]
[1712579712492,92.87,72340.2234,26.8,-0.02831,1e-05,3.30242]
[1712579717527,92.88,72328.7641,26.8,-0.02848,1e-05,3.31824]
[1712579719532,92.88,72328.0409,26.8,-0.02849,1e-05,3.31937]
[1712579721570,92.89,72322.0661,26.8,-0.02858,1e-05,3.3277]
[1712579721725,92.89,72322.0661,26.8,-0.02858,1e-05,3.3277]
[1712579725491,92.89,72324.8619,26.8,-0.02855,1e-05,3.32469]
[1712579730620,92.9,72337.0755,26.8,-0.02839,1e-05,3.31012]
[1712579730988,92.9,72337.0755,26.8,-0.02839,1e-05,3.31012]
[1712579733410,92.91,72378.759,26.8,-0.02781,1e-05,3.25466]
[1712579736000,92.91,72367.4407,26.8,-0.02797,1e-05,3.26955]
[1712579741699,92.93,72349.1201,26.8,-0.02823,1e-05,3.29466]
[1712579741937,92.93,72349.1201,26.8,-0.02823,1e-05,3.29466]
[1712579746379,92.93,72309.6262,26.8,-0.02879,1e-05,3.34642]
[1712579752715,92.94,72305.0586,26.8,-0.02886,1e-05,3.35359]
[1712579758044,92.95,72276.8659,26.8,-0.02927,1e-05,3.39148]
[1712579763138,92.96,72286.8015,26.8,-0.02914,1e-05,3.37907]
[1712579769357,92.96,72291.3431,26.8,-0.02908,1e-05,3.37402]
[1712579775180,92.97,72291.7337,26.8,-0.02909,1e-05,3.37437]
[1712579782225,92.98,72261.2141,26.8,-0.02952,1e-05,3.41515]
[1712579788020,92.98,72264.8324,26.8,-0.02948,1e-05,3.41096]
[1712579793054,92.99,72290.1345,26.8,-0.02911,1e-05,3.37557]
[1712579798088,92.99,72295.1529,26.8,-0.02904,1e-05,3.36983]
[1712579803123,93.0,72297.7434,26.8,-0.02902,1e-05,3.36726]
[1712579804688,93.0,72301.1704,26.8,-0.02897,1e-05,3.36297]
[1712579809825,93.01,72311.2516,26.8,-0.02884,1e-05,3.35057]
[1712579812846,93.01,72306.1679,26.8,-0.02891,1e-05,3.35756]
[1712579818230,93.02,72289.3194,26.8,-0.02915,1e-05,3.38033]
[1712579823264,93.02,72292.7055,26.8,-0.02912,1e-05,3.37666]
[1712579828300,93.03,72298.8173,26.8,-0.02904,1e-05,3.36947]
[1712579832972,93.03,72304.6813,26.8,-0.02896,1e-05,3.36252]
[1712579833528,93.03,72304.2156,26.8,-0.02897,1e-05,3.3633]
[1712579839377,93.04,72300.8548,26.8,-0.02903,1e-05,3.36869]
[1712579844411,93.05,72302.1156,26.8,-0.02902,1e-05,3.36787]
[1712579844467,93.05,72302.1156,26.8,-0.02902,1e-05,3.36787]
[1712579849536,93.05,72323.3893,26.8,-0.02873,1e-05,3.34085]
[1712579853410,93.06,72355.7086,26.8,-0.02827,1e-05,3.29708]
[1712579853626,93.06,72355.7086,26.8,-0.02827,1e-05,3.29708]
[1712579861759,93.07,72321.8628,26.8,-0.02875,1e-05,3.34193]
[1712579864911,93.07,72313.345,26.8,-0.02887,1e-05,3.35328]
[1712579865469,93.07,72311.6886,26.8,-0.02889,1e-05,3.35552]
[1712579866469,93.07,72311.6886,26.8,-0.02889,1e-05,3.35552]
[1712579869867,93.08,72300.2138,26.8,-0.02906,1e-05,3.37104]
[1712579871696,93.08,72297.6759,26.8,-0.0291,1e-05,3.37465]
[1712579877427,93.09,72319.8485,26.8,-0.0288,1e-05,3.34652]
[1712579882684,93.09,72317.7534,26.8,-0.02883,1e-05,3.34992]
[1712579887719,93.1,72328.3446,26.8,-0.02869,1e-05,3.33692]
[1712579892754,93.1,72333.4024,26.8,-0.02863,1e-05,3.33131]
[1712579897768,93.11,72343.8088,26.8,-0.0285,1e-05,3.31863]
[1712579902826,93.12,72322.484,26.8,-0.0288,1e-05,3.34705]
[1712579907859,93.12,72302.0,26.8,-0.02909,1e-05,3.37422]
[1712579912448,93.12,72301.7706,26.8,-0.02908,1e-05,3.37198]
[1712579912452,93.12,72301.7706,26.8,-0.02908,1e-05,3.37198]
[1712579913627,93.13,72297.2815,26.8,-0.02914,1e-05,3.37805]
[1712579914203,93.13,72287.4666,26.8,-0.02928,1e-05,3.39099]
[1712579919439,93.13,72301.3992,26.8,-0.02909,1e-05,3.37319]
[1712579923971,93.13,72336.1993,26.8,-0.02861,1e-05,3.32874]
[1712579929007,93.14,72352.2633,26.8,-0.0284,1e-05,3.30884]
[1712579934043,93.15,72372.5525,26.8,-0.02813,1e-05,3.28417]
[1712579938070,93.16,72340.514,26.8,-0.02858,1e-05,3.32609]
[1712579939690,93.16,72340.8581,26.8,-0.02858,1e-05,3.32581]
[1712579939799,93.16,72340.8581,26.8,-0.02858,1e-05,3.32581]
[1712579939916,93.16,72340.8581,26.8,-0.02858,1e-05,3.32581]
[1712579939944,93.16,72340.8581,26.8,-0.02858,1e-05,3.32581]
[1712579942102,93.16,72298.7514,26.8,-0.02917,1e-05,3.38076]
[1712579947137,93.17,72308.1668,26.8,-0.02904,1e-05,3.36893]
[1712579952149,93.17,72319.7773,26.8,-0.02888,1e-05,3.35429]
[1712579957208,93.18,72334.206,26.8,-0.02869,1e-05,3.33646]
[1712579962244,93.18,72325.1846,26.8,-0.02882,1e-05,3.34876]
[1712579967279,93.19,72335.2198,26.8,-0.02869,1e-05,3.33651]
[1712579972313,93.19,72351.8266,26.8,-0.02845,1e-05,3.31309]
[1712579977350,93.2,72355.7474,26.8,-0.0284,1e-05,3.309]
[1712579982382,93.21,72332.2444,26.8,-0.02874,1e-05,3.34005]
[1712579987418,93.21,72342.2734,26.8,-0.02861,1e-05,3.32791]
[1712579992456,93.22,72345.2979,26.8,-0.02857,1e-05,3.32484]
[1712579997488,93.23,72341.1498,26.8,-0.02864,1e-05,3.33098]
[1712580002526,93.23,72348.4471,26.8,-0.02855,1e-05,3.32239]
[1712580007559,93.24,72345.6197,26.8,-0.02859,1e-05,3.3269]
[1712580012595,93.25,72356.6187,26.8,-0.02845,1e-05,3.31368]
[1712580014048,93.25,72358.3225,26.8,-0.02843,1e-05,3.31168]
[1712580019298,93.26,72380.2378,26.8,-0.02814,1e-05,3.28465]
[1712580020209,93.26,72378.2089,26.8,-0.02817,1e-05,3.28743]
[1712580025686,93.27,72356.7308,26.8,-0.02848,1e-05,3.31613]
[1712580030730,93.28,72363.5117,26.8,-0.02839,1e-05,3.30833]
[1712580035766,93.28,72369.8786,26.8,-0.02829,1e-05,3.29835]
[1712580040801,93.29,72381.7475,26.8,-0.02814,1e-05,3.28432]
[1712580045836,93.3,72378.8014,26.8,-0.0282,1e-05,3.28923]
[1712580050872,93.31,72373.2694,26.8,-0.02828,1e-05,3.29739]
[1712580055906,93.32,72376.6632,26.8,-0.02825,1e-05,3.29413]
[1712580060941,93.33,72375.7621,26.8,-0.02827,1e-05,3.29637]
[1712580063800,93.33,72371.6517,26.8,-0.02833,1e-05,3.30225]
[1712580068945,93.34,72356.8538,26.8,-0.02854,1e-05,3.32199]
[1712580074034,93.35,72357.7459,26.8,-0.02854,1e-05,3.3219]
[1712580079067,93.36,72383.7372,26.8,-0.0282,1e-05,3.28962]
[1712580084103,93.37,72391.1779,26.8,-0.02811,1e-05,3.28133]
[1712580089138,93.38,72386.7823,26.8,-0.02818,1e-05,3.28821]
[1712580094173,93.38,72409.9746,26.8,-0.02786,1e-05,3.25691]
[1712580099209,93.4,72418.5616,26.8,-0.02776,1e-05,3.24777]
[1712580104246,93.41,72427.4643,26.8,-0.02765,1e-05,3.23798]
[1712580109282,93.42,72408.4566,26.8,-0.02792,1e-05,3.26344]
[1712580114316,93.43,72418.5421,26.8,-0.0278,1e-05,3.25207]
[1712580119352,93.44,72411.0065,26.8,-0.02792,1e-05,3.26291]
[1712580124388,93.45,72408.9314,26.8,-0.02796,1e-05,3.26684]
[1712580129410,93.47,72423.12,26.8,-0.02778,1e-05,3.2502]
[1712580134456,93.48,72432.3343,26.8,-0.02767,1e-05,3.24006]
[1712580139493,93.49,72449.2506,26.8,-0.02746,1e-05,3.22043]
[1712580144527,93.5,72450.8399,26.8,-0.02746,1e-05,3.2201]
[1712580149562,93.52,72443.8643,26.8,-0.02757,1e-05,3.23047]
[1712580154597,93.53,72455.3245,26.8,-0.02741,1e-05,3.21492]
[1712580157754,93.54,72462.0137,26.8,-0.02733,1e-05,3.20726]
[1712580163658,93.56,72483.9468,26.8,-0.02707,1e-05,3.18245]
[1712580164936,93.56,72487.2846,26.8,-0.02703,1e-05,3.17867]
[1712580170708,93.58,72487.0695,26.8,-0.02705,1e-05,3.18132]
[1712580175743,93.6,72490.5576,26.8,-0.02703,1e-05,3.17899]
[1712580180780,93.61,72470.7573,26.8,-0.02731,1e-05,3.20549]
[1712580185813,93.63,72463.9745,26.8,-0.02742,1e-05,3.21568]
[1712580190848,93.64,72472.9574,26.8,-0.02731,1e-05,3.20621]
[1712580195891,93.65,72484.9487,26.8,-0.02718,1e-05,3.19314]
[1712580200924,93.67,72479.042,26.8,-0.02727,1e-05,3.20232]
[1712580205961,93.68,72455.895,26.8,-0.0276,1e-05,3.23289]
[1712580210995,93.7,72461.6559,26.8,-0.02753,1e-05,3.22717]
[1712580216031,93.71,72468.289,26.8,-0.02744,1e-05,3.21764]
[1712580221069,93.72,72460.1138,26.8,-0.02757,1e-05,3.22954]
[1712580226101,93.74,72465.4033,26.8,-0.02751,1e-05,3.22448]
[1712580231136,93.75,72461.0906,26.8,-0.02758,1e-05,3.23143]
[1712580236174,93.76,72457.2722,26.8,-0.02765,1e-05,3.2377]
[1712580241208,93.77,72449.0252,26.8,-0.02777,1e-05,3.24947]
[1712580246243,93.78,72446.1025,26.8,-0.02783,1e-05,3.25448]
[1712580251279,93.79,72455.6865,26.8,-0.02771,1e-05,3.24377]
[1712580256317,93.81,72461.1164,26.8,-0.02766,1e-05,3.23841]
[1712580261348,93.82,72452.6454,26.8,-0.02778,1e-05,3.25049]
[1712580266384,93.83,72460.0287,26.8,-0.0277,1e-05,3.24258]
[1712580271419,93.84,72458.4915,26.8,-0.02771,1e-05,3.24333]
[1712580276454,93.85,72465.689,26.8,-0.02763,1e-05,3.23571]
[1712580281491,93.86,72460.6806,26.8,-0.02771,1e-05,3.24342]
[1712580286523,93.88,72462.9749,26.8,-0.0277,1e-05,3.24194]
[1712580291561,93.89,72459.2513,26.8,-0.02776,1e-05,3.248]
[1712580296596,93.9,72465.8935,26.8,-0.02769,1e-05,3.24108]
[1712580301630,93.91,72450.0283,26.8,-0.02791,1e-05,3.26235]
[1712580306666,93.92,72445.7018,26.8,-0.02798,1e-05,3.26906]
[1712580311702,93.93,72454.9216,26.8,-0.02787,1e-05,3.25867]
[1712580316735,93.94,72464.7924,26.8,-0.02775,1e-05,3.24758]
[1712580321770,93.95,72472.9992,26.8,-0.02766,1e-05,3.23865]
[1712580326055,93.96,72482.3148,26.8,-0.02755,1e-05,3.22814]
[1712580331841,93.98,72512.7799,26.8,-0.02714,1e-05,3.18925]
[1712580332852,93.98,72496.4994,26.8,-0.02736,1e-05,3.20976]
[1712580337508,93.99,72476.0567,26.8,-0.02764,1e-05,3.23672]
[1712580340669,94.0,72477.6485,26.8,-0.02763,1e-05,3.23541]
[1712580343132,94.01,72495.6652,26.8,-0.02741,1e-05,3.21428]
[1712580343365,94.01,72495.6652,26.8,-0.02741,1e-05,3.21428]
[1712580345654,94.01,72487.517,26.8,-0.02752,1e-05,3.22506]
[1712580350976,94.03,72483.7485,26.8,-0.02759,1e-05,3.23183]
[1712580356013,94.04,72476.6879,26.8,-0.0277,1e-05,3.24238]
[1712580361045,94.06,72488.9672,26.8,-0.02756,1e-05,3.22875]
[1712580365262,94.07,72486.9111,26.8,-0.0276,1e-05,3.23271]
[1712580369289,94.08,72491.8529,26.8,-0.02754,1e-05,3.22743]
[1712580371663,94.08,72525.1848,26.8,-0.02711,1e-05,3.18704]
[1712580379455,94.11,72531.9275,26.8,-0.02705,1e-05,3.18143]
[1712580379688,94.11,72531.9275,26.8,-0.02705,1e-05,3.18143]
[1712580385220,94.12,72524.3694,26.8,-0.02718,1e-05,3.19294]
[1712580390258,94.14,72509.4302,26.8,-0.02739,1e-05,3.21313]
[1712580395292,94.15,72509.0284,26.8,-0.02739,1e-05,3.21244]
[1712580400325,94.17,72522.164,26.8,-0.02723,1e-05,3.19779]
[1712580405360,94.18,72499.2453,26.8,-0.02755,1e-05,3.22787]
[1712580410396,94.19,72493.2808,26.8,-0.02764,1e-05,3.23671]
[1712580415431,94.2,72492.7899,26.8,-0.02766,1e-05,3.23874]
[1712580420465,94.21,72492.3969,26.8,-0.02768,1e-05,3.24059]
[1712580425502,94.22,72488.6961,26.8,-0.02775,1e-05,3.24652]
[1712580430534,94.23,72486.4469,26.8,-0.02779,1e-05,3.25061]
[1712580430767,94.23,72486.4469,26.8,-0.02779,1e-05,3.25061]
[1712580434873,94.24,72478.8429,26.8,-0.0279,1e-05,3.2613]
[1712580435193,94.24,72478.8429,26.8,-0.0279,1e-05,3.2613]
[1712580436577,94.25,72446.6567,26.8,-0.02834,1e-05,3.30243]
[1712580439957,94.25,72452.5905,26.8,-0.02827,1e-05,3.29567]
[1712580445640,94.27,72451.2087,26.8,-0.0283,1e-05,3.29884]
[1712580450675,94.27,72438.9879,26.8,-0.02848,1e-05,3.31541]
[1712580455711,94.28,72442.0609,26.8,-0.02842,1e-05,3.30968]
[1712580460747,94.29,72438.6528,26.8,-0.02848,1e-05,3.31526]
[1712580465785,94.3,72437.5015,26.8,-0.02851,1e-05,3.31774]
[1712580467955,94.3,72419.7711,26.8,-0.02875,1e-05,3.34066]
[1712580469711,94.3,72419.7711,26.8,-0.02875,1e-05,3.34066]
[1712580473481,94.31,72415.4846,26.8,-0.02882,1e-05,3.3469]
[1712580478875,94.32,72417.4702,26.8,-0.0288,1e-05,3.34529]
[1712580481045,94.32,72422.0913,26.8,-0.02874,1e-05,3.3397]
[1712580486932,94.33,72421.9417,26.8,-0.02876,1e-05,3.34085]
[1712580486990,94.33,72421.9417,26.8,-0.02876,1e-05,3.34085]
[1712580487772,94.33,72421.9417,26.8,-0.02876,1e-05,3.34085]
[1712580493601,94.34,72445.2763,26.8,-0.02845,1e-05,3.3123]
[1712580502040,94.35,72444.3911,26.8,-0.02848,1e-05,3.31532]
[1712580507075,94.36,72437.3178,26.8,-0.02859,1e-05,3.32522]
[1712580512110,94.37,72445.1018,26.8,-0.02847,1e-05,3.31341]
[1712580514491,94.37,72449.6093,26.8,-0.02841,1e-05,3.30811]
[1712580514606,94.37,72449.6093,26.8,-0.02841,1e-05,3.30811]
[1712580519691,94.38,72461.3365,26.8,-0.02826,1e-05,3.29433]
[1712580527219,94.39,72450.5075,26.8,-0.02843,1e-05,3.30966]
[1712580530113,94.4,72447.4171,26.8,-0.02847,1e-05,3.31399]
[1712580534984,94.4,72444.1158,26.8,-0.02853,1e-05,3.31908]
[1712580540065,94.41,72454.6603,26.8,-0.02839,1e-05,3.30677]
[1712580545355,94.42,72454.3401,26.8,-0.02841,1e-05,3.30845]
[1712580550390,94.43,72450.4573,26.8,-0.02847,1e-05,3.31436]
[1712580550792,94.43,72450.4573,26.8,-0.02847,1e-05,3.31436]
[1712580552006,94.43,72450.3268,26.8,-0.02848,1e-05,3.31472]
[1712580556217,94.44,72441.5365,26.8,-0.0286,1e-05,3.32657]
[1712580557354,94.44,72447.5666,26.8,-0.02852,1e-05,3.3191]
[1712580559085,94.44,72457.5062,26.8,-0.02839,1e-05,3.30678]
[1712580564415,94.45,72452.105,26.8,-0.02848,1e-05,3.31484]
[1712580569527,94.46,72449.7411,26.8,-0.02852,1e-05,3.3189]
[1712580574350,94.47,72443.6172,26.8,-0.02859,1e-05,3.32461]
[1712580579592,94.48,72445.9249,26.8,-0.02857,1e-05,3.32292]
[1712580582765,94.48,72451.5356,26.8,-0.0285,1e-05,3.31643]
[1712580586466,94.49,72453.3374,26.8,-0.02848,1e-05,3.31461]
[1712580586479,94.49,72453.3374,26.8,-0.02848,1e-05,3.31461]
[1712580591678,94.5,72439.1683,26.8,-0.02869,1e-05,3.33371]
[1712580596712,94.5,72441.297,26.8,-0.02867,1e-05,3.33193]
[1712580601747,94.51,72447.4046,26.8,-0.02859,1e-05,3.32515]
[1712580606781,94.52,72444.135,26.8,-0.02865,1e-05,3.33032]
[1712580608006,94.52,72444.0703,26.8,-0.02865,1e-05,3.33059]
[1712580613829,94.53,72444.0718,26.8,-0.02866,1e-05,3.3317]
[1712580617274,94.53,72444.0767,26.8,-0.02867,1e-05,3.33225]
[1712580617288,94.53,72444.0767,26.8,-0.02867,1e-05,3.33225]
[1712580618266,94.54,72444.4168,26.8,-0.02867,1e-05,3.33201]
[1712580619988,94.54,72428.5375,26.8,-0.02889,1e-05,3.35253]
[1712580623901,94.54,72393.9178,26.8,-0.02937,1e-05,3.39742]
[1712580628937,94.55,72395.852,26.8,-0.02935,1e-05,3.39534]
[1712580633971,94.55,72385.0442,26.8,-0.02948,1e-05,3.40666]
[1712580639007,94.55,72381.3164,26.8,-0.02953,1e-05,3.41172]
[1712580644041,94.55,72383.0675,26.8,-0.02951,1e-05,3.40971]
[1712580649076,94.55,72391.1798,26.8,-0.0294,1e-05,3.39953]
[1712580654112,94.56,72398.1307,26.8,-0.02931,1e-05,3.39096]
[1712580659148,94.56,72385.239,26.8,-0.02949,1e-05,3.40788]
[1712580664182,94.56,72378.857,26.8,-0.02958,1e-05,3.41626]
[1712580669216,94.56,72365.8719,26.8,-0.02976,1e-05,3.43313]
[1712580674253,94.56,72364.0627,26.8,-0.02979,1e-05,3.4354]
[1712580679287,94.56,72347.3463,26.8,-0.03002,1e-05,3.45695]
[1712580684323,94.56,72353.3304,26.8,-0.02993,1e-05,3.4489]
[1712580689357,94.55,72329.1946,26.8,-0.03027,1e-05,3.48012]
[1712580694393,94.55,72332.8595,26.8,-0.03019,1e-05,3.47201]
[1712580699410,94.55,72327.8542,26.8,-0.03026,1e-05,3.47816]
[1712580704467,94.54,72322.7963,26.8,-0.03033,1e-05,3.48431]
[1712580709504,94.54,72324.4088,26.8,-0.0303,1e-05,3.48174]
[1712580714538,94.54,72329.5255,26.8,-0.03022,1e-05,3.47459]
[1712580718594,94.53,72323.8585,26.8,-0.0303,1e-05,3.48169]
[1712580724608,94.53,72330.1236,26.8,-0.0302,1e-05,3.47294]
[1712580729642,94.53,72336.4121,26.8,-0.03011,1e-05,3.46434]
[1712580734679,94.52,72350.5616,26.8,-0.02991,1e-05,3.44558]
[1712580739715,94.52,72357.8273,26.8,-0.0298,1e-05,3.436]
[1712580741410,94.52,72323.4325,26.8,-0.03029,1e-05,3.48085]
[1712580746762,94.52,72333.3118,26.8,-0.03015,1e-05,3.46748]
[1712580751803,94.52,72321.3529,26.8,-0.03029,1e-05,3.47981]
[1712580756831,94.51,72324.2706,26.8,-0.03024,1e-05,3.47559]
[1712580761868,94.51,72322.395,26.8,-0.03026,1e-05,3.4776]
[1712580766904,94.51,72324.1469,26.8,-0.03024,1e-05,3.47492]
[1712580771938,94.5,72329.949,26.8,-0.03015,1e-05,3.46698]
[1712580776974,94.5,72322.6793,26.8,-0.03025,1e-05,3.47612]
[1712580778919,94.5,72320.5072,26.8,-0.03028,1e-05,3.47889]
[1712580784038,94.5,72331.7528,26.8,-0.03011,1e-05,3.46368]
[1712580789074,94.49,72328.877,26.8,-0.03015,1e-05,3.46712]
[1712580794109,94.49,72337.9344,26.8,-0.03002,1e-05,3.45493]
[1712580799145,94.49,72324.0677,26.8,-0.03021,1e-05,3.47276]
[1712580804179,94.48,72322.2872,26.8,-0.03023,1e-05,3.47468]
[1712580809216,94.48,72328.9568,26.8,-0.03014,1e-05,3.46567]
[1712580814251,94.48,72352.9715,26.8,-0.02977,1e-05,3.4312]
[1712580814743,94.48,72352.9715,26.8,-0.02977,1e-05,3.4312]
[1712580820298,94.48,72383.1431,26.8,-0.02935,1e-05,3.3924]
[1712580820444,94.48,72383.1431,26.8,-0.02935,1e-05,3.3924]
[1712580826342,94.49,72387.0356,26.8,-0.0293,1e-05,3.38794]
[1712580830545,94.49,72389.3957,26.8,-0.02927,1e-05,3.3852]
[1712580836414,94.49,72357.7878,26.8,-0.02972,1e-05,3.42641]
[1712580841450,94.49,72367.9759,26.8,-0.02958,1e-05,3.41341]
[1712580846485,94.5,72363.8592,26.8,-0.02964,1e-05,3.41897]
[1712580851523,94.5,72373.5638,26.8,-0.0295,1e-05,3.40662]
[1712580856558,94.5,72368.5215,26.8,-0.02958,1e-05,3.41344]
[1712580861594,94.5,72366.2651,26.8,-0.02961,1e-05,3.41657]
[1712580866637,94.5,72358.0276,26.8,-0.02973,1e-05,3.42745]
[1712580871670,94.5,72354.6477,26.8,-0.02975,1e-05,3.42901]
[1712580876704,94.51,72349.2954,26.8,-0.02983,1e-05,3.43604]
[1712580881740,94.51,72356.2335,26.8,-0.02973,1e-05,3.4271]
[1712580886777,94.51,72339.6932,26.8,-0.02997,1e-05,3.44869]
[1712580889686,94.51,72334.6713,26.8,-0.03004,1e-05,3.4552]
[1712580894832,94.5,72333.4578,26.8,-0.03005,1e-05,3.45666]
[1712580896402,94.5,72334.9356,26.8,-0.03003,1e-05,3.45471]
[1712580901882,94.5,72346.2875,26.8,-0.02987,1e-05,3.43983]
[1712580906916,94.5,72336.1685,26.8,-0.03001,1e-05,3.45304]
[1712580911951,94.5,72340.9272,26.8,-0.02995,1e-05,3.44675]
[1712580916986,94.5,72355.7079,26.8,-0.02974,1e-05,3.42752]
[1712580922021,94.5,72347.2466,26.8,-0.02986,1e-05,3.43859]
[1712580927058,94.5,72348.4224,26.8,-0.02984,1e-05,3.43709]
[1712580932095,94.5,72348.3112,26.8,-0.02982,1e-05,3.43434]
[1712580937128,94.51,72346.2879,26.8,-0.02985,1e-05,3.43701]
[1712580942168,94.51,72353.494,26.8,-0.02975,1e-05,3.42769]
[1712580947203,94.51,72351.8479,26.8,-0.02977,1e-05,3.42993]
[1712580952244,94.51,72355.7118,26.8,-0.02972,1e-05,3.42502]
[1712580957279,94.51,72356.9901,26.8,-0.0297,1e-05,3.4235]
[1712580962316,94.51,72364.5623,26.8,-0.0296,1e-05,3.41385]
[1712580967351,94.51,72357.3166,26.8,-0.0297,1e-05,3.42343]
[1712580972385,94.51,72356.2307,26.8,-0.02972,1e-05,3.42496]
[1712580977421,94.51,72345.5795,26.8,-0.02987,1e-05,3.43876]
[1712580982456,94.51,72334.0974,26.8,-0.03003,1e-05,3.45372]
[1712580987492,94.51,72338.6161,26.8,-0.02996,1e-05,3.44772]
[1712580992524,94.51,72346.8923,26.8,-0.02982,1e-05,3.434]
[1712580997560,94.51,72342.2044,26.8,-0.02989,1e-05,3.44012]
[1712581002598,94.51,72341.6321,26.8,-0.0299,1e-05,3.44084]
[1712581007631,94.51,72340.3405,26.8,-0.02992,1e-05,3.44251]
[1712581012665,94.51,72339.3556,26.8,-0.02993,1e-05,3.44377]
[1712581017701,94.51,72331.1413,26.8,-0.03004,1e-05,3.45441]
[1712581022736,94.51,72339.3164,26.8,-0.02993,1e-05,3.44366]
[1712581027777,94.51,72340.4883,26.8,-0.02991,1e-05,3.44209]
[1712581032461,94.51,72346.2881,26.8,-0.02983,1e-05,3.43459]
[1712581032919,94.51,72334.0998,26.8,-0.03,1e-05,3.45047]
[1712581038858,94.51,72328.8105,26.8,-0.03008,1e-05,3.45725]
[1712581043891,94.51,72339.4525,26.8,-0.02992,1e-05,3.44328]
[1712581048927,94.51,72338.7283,26.8,-0.02993,1e-05,3.4442]
[1712581053964,94.51,72317.1942,26.8,-0.03022,1e-05,3.46932]
[1712581058998,94.5,72317.2716,26.8,-0.03021,1e-05,3.46897]
[1712581064030,94.5,72312.1178,26.8,-0.03028,1e-05,3.47545]
[1712581069068,94.5,72309.8432,26.8,-0.03031,1e-05,3.47814]
[1712581074103,94.5,72296.3193,26.8,-0.0305,1e-05,3.49555]
[1712581079139,94.49,72304.6466,26.8,-0.03038,1e-05,3.48415]
[1712581084174,94.49,72324.0546,26.8,-0.0301,1e-05,3.45844]
[1712581085292,94.49,72324.9383,26.8,-0.03008,1e-05,3.45726]
[1712581091223,94.49,72335.9326,26.8,-0.02993,1e-05,3.44271]
[1712581096257,94.49,72336.0768,26.8,-0.02992,1e-05,3.44239]
[1712581101297,94.49,72335.1029,26.8,-0.02994,1e-05,3.44352]
[1712581106333,94.49,72331.1996,26.8,-0.02999,1e-05,3.44843]
[1712581111367,94.48,72329.2421,26.8,-0.02999,1e-05,3.44786]
[1712581116403,94.48,72338.2716,26.8,-0.02986,1e-05,3.43598]
[1712581121438,94.48,72335.3101,26.8,-0.0299,1e-05,3.43977]
[1712581126472,94.48,72336.3791,26.8,-0.02989,1e-05,3.43829]
[1712581131508,94.48,72337.5927,26.8,-0.02987,1e-05,3.43663]
[1712581136543,94.48,72337.265,26.8,-0.02987,1e-05,3.437]
[1712581141577,94.48,72344.818,26.8,-0.02977,1e-05,3.42706]
[1712581146612,94.48,72342.8059,26.8,-0.02979,1e-05,3.4297]
[1712581151647,94.48,72340.8321,26.8,-0.02982,1e-05,3.43223]
[1712581156683,94.48,72326.7327,26.8,-0.03002,1e-05,3.45054]
[1712581161717,94.48,72318.9158,26.8,-0.03013,1e-05,3.46052]
[1712581166752,94.48,72319.3956,26.8,-0.03012,1e-05,3.4596]
[1712581171787,94.47,72320.2296,26.8,-0.03008,1e-05,3.4553]
[1712581176823,94.47,72317.8519,26.8,-0.03011,1e-05,3.45817]
[1712581181859,94.47,72317.3935,26.8,-0.03012,1e-05,3.4585]
[1712581186892,94.47,72313.0616,26.8,-0.03017,1e-05,3.46388]
[1712581191928,94.46,72310.5795,26.8,-0.03021,1e-05,3.46682]
[1712581196974,94.46,72295.1119,26.8,-0.03042,1e-05,3.48668]
[1712581202010,94.46,72305.2076,26.8,-0.03027,1e-05,3.47291]
[1712581207043,94.45,72315.824,26.8,-0.03012,1e-05,3.4587]
[1712581212084,94.45,72294.2633,26.8,-0.03042,1e-05,3.48665]
[1712581217117,94.45,72286.7708,26.8,-0.03053,1e-05,3.49594]
[1712581222158,94.44,72278.0414,26.8,-0.03065,1e-05,3.507]
[1712581227189,94.44,72292.1262,26.8,-0.03044,1e-05,3.48779]
[1712581232230,94.44,72313.8112,26.8,-0.0301,1e-05,3.45604]
[1712581233142,94.44,72313.8112,26.8,-0.0301,1e-05,3.45604]
[1712581234481,94.44,72327.9455,26.8,-0.0299,1e-05,3.4375]
[1712581240285,94.43,72310.0801,26.8,-0.03015,1e-05,3.46071]
[1712581245324,94.43,72330.1767,26.8,-0.02986,1e-05,3.43427]
[1712581245956,94.43,72330.1767,26.8,-0.02986,1e-05,3.43427]
[1712581245975,94.43,72330.1767,26.8,-0.02986,1e-05,3.43427]
[1712581251367,94.43,72306.1451,26.8,-0.0302,1e-05,3.4654]
[1712581256404,94.43,72310.8312,26.8,-0.03013,1e-05,3.45894]
[1712581261439,94.43,72316.9567,26.8,-0.03004,1e-05,3.45068]
[1712581266472,94.42,72307.9623,26.8,-0.03017,1e-05,3.46218]
[1712581271508,94.42,72298.6495,26.8,-0.0303,1e-05,3.47405]
[1712581276544,94.42,72299.4931,26.8,-0.03028,1e-05,3.47257]
[1712581281578,94.41,72299.2146,26.8,-0.03028,1e-05,3.47251]
[1712581286615,94.41,72314.5154,26.8,-0.03006,1e-05,3.45213]
[1712581291650,94.41,72293.6257,26.8,-0.03033,1e-05,3.47624]
[1712581294106,94.41,72296.5753,26.8,-0.03028,1e-05,3.4722]
[1712581296146,94.41,72280.5623,26.8,-0.03051,1e-05,3.4932]
[1712581297336,94.41,72289.0541,26.8,-0.03039,1e-05,3.48183]
[1712581300677,94.4,72284.7636,26.8,-0.03045,1e-05,3.48728]
[1712581305748,94.4,72286.7354,26.8,-0.03041,1e-05,3.48409]
[1712581310784,94.39,72273.8025,26.8,-0.03059,1e-05,3.50057]
[1712581315818,94.39,72273.2195,26.8,-0.0306,1e-05,3.50077]
[1712581320852,94.38,72267.902,26.8,-0.03067,1e-05,3.50715]
[1712581325888,94.38,72240.9295,26.8,-0.03105,1e-05,3.54229]
[1712581329345,94.37,72236.309,26.8,-0.03111,1e-05,3.54783]
[1712581334393,94.37,72255.5647,26.8,-0.03082,1e-05,3.52134]
[1712581339987,94.36,72244.8796,26.8,-0.03097,1e-05,3.5345]
[1712581342215,94.36,72240.462,26.8,-0.03103,1e-05,3.54002]
[1712581348059,94.35,72234.2034,26.8,-0.03111,1e-05,3.54723]
[1712581349972,94.34,72229.361,26.8,-0.03118,1e-05,3.55349]
[1712581353756,94.34,72230.4888,26.8,-0.03113,1e-05,3.54816]
[1712581359137,94.33,72222.0096,26.8,-0.03124,1e-05,3.55826]
[1712581362128,94.32,72217.9908,26.8,-0.03129,1e-05,3.5632]
[1712581363723,94.32,72213.6718,26.8,-0.03135,1e-05,3.56853]
[1712581369212,94.31,72216.2382,26.8,-0.0313,1e-05,3.56368]
[1712581374139,94.3,72215.6748,26.8,-0.0313,1e-05,3.56354]
[1712581379283,94.29,72219.2617,26.8,-0.03123,1e-05,3.55742]
[1712581381810,94.29,72212.3185,26.8,-0.03133,1e-05,3.56628]
[1712581382288,94.29,72212.3185,26.8,-0.03133,1e-05,3.56628]
[1712581389353,94.28,72236.1038,26.8,-0.03096,1e-05,3.53298]
[1712581394389,94.27,72232.3678,26.8,-0.03101,1e-05,3.53696]
[1712581399423,94.26,72225.4143,26.8,-0.0311,1e-05,3.54529]
[1712581404464,94.25,72212.6747,26.8,-0.03128,1e-05,3.56137]
[1712581408005,94.25,72216.2649,26.8,-0.03122,1e-05,3.55591]
[1712581411366,94.24,72218.4176,26.8,-0.03118,1e-05,3.55238]
[1712581416542,94.24,72234.0836,26.8,-0.03091,1e-05,3.52749]
[1712581418008,94.23,72240.2855,26.8,-0.03082,1e-05,3.51893]
[1712581421858,94.23,72216.5891,26.8,-0.03116,1e-05,3.54981]
[1712581427618,94.22,72216.9774,26.8,-0.03114,1e-05,3.54811]
[1712581429371,94.22,72217.5503,26.8,-0.03113,1e-05,3.54715]
[1712581433726,94.21,72218.4021,26.8,-0.03111,1e-05,3.54504]
[1712581439703,94.2,72223.7508,26.8,-0.03102,1e-05,3.53678]
[1712581440959,94.2,72222.85,26.8,-0.03103,1e-05,3.53781]
[1712581445607,94.19,72215.4295,26.8,-0.03113,1e-05,3.54696]
[1712581450781,94.18,72224.1814,26.8,-0.03099,1e-05,3.53416]
[1712581452354,94.18,72224.1515,26.8,-0.03099,1e-05,3.53403]
[1712581456370,94.18,72228.2258,26.8,-0.03092,1e-05,3.52791]
[1712581461859,94.17,72224.8122,26.8,-0.03096,1e-05,3.53147]
[1712581462631,94.17,72224.8122,26.8,-0.03096,1e-05,3.53147]
[1712581467035,94.16,72216.6543,26.8,-0.03107,1e-05,3.5415]
[1712581472935,94.15,72220.2222,26.8,-0.03098,1e-05,3.53266]
[1712581474473,94.15,72225.9286,26.8,-0.0309,1e-05,3.52488]
[1712581478939,94.15,72227.3625,26.8,-0.03087,1e-05,3.52237]
[1712581484011,94.14,72225.8864,26.8,-0.03088,1e-05,3.52343]
[1712581484765,94.14,72225.8864,26.8,-0.03088,1e-05,3.52343]
[1712581490054,94.13,72235.119,26.8,-0.03074,1e-05,3.51023]
[1712581490829,94.13,72235.119,26.8,-0.03074,1e-05,3.51023]
[1712581496096,94.13,72231.46,26.8,-0.03078,1e-05,3.51425]
[1712581496732,94.13,72231.46,26.8,-0.03078,1e-05,3.51425]
[1712581500073,94.12,72238.9346,26.8,-0.03067,1e-05,3.5039]
[1712581501174,94.12,72246.1539,26.8,-0.03056,1e-05,3.4941]
[1712581507172,94.12,72252.3104,26.8,-0.03047,1e-05,3.48536]
[1712581508571,94.12,72251.9,26.8,-0.03047,1e-05,3.48581]
[1712581508835,94.12,72251.9,26.8,-0.03047,1e-05,3.48581]
[1712581513320,94.11,72255.4505,26.8,-0.03042,1e-05,3.48077]
[1712581515218,94.11,72256.5857,26.8,-0.0304,1e-05,3.47911]
[1712581520263,94.11,72286.1287,26.8,-0.02997,1e-05,3.43991]
[1712581523289,94.11,72328.8447,26.8,-0.02937,1e-05,3.38436]
[1712581528341,94.11,72331.255,26.8,-0.02934,1e-05,3.38159]
[1712581533377,94.12,72335.4727,26.8,-0.02926,1e-05,3.37366]
[1712581538414,94.12,72337.387,26.8,-0.02924,1e-05,3.37169]
[1712581542410,94.13,72369.6453,26.8,-0.0288,1e-05,3.33067]
[1712581543687,94.13,72374.394,26.8,-0.02873,1e-05,3.32496]
[1712581544135,94.13,72374.394,26.8,-0.02873,1e-05,3.32496]
[1712581545182,94.13,72374.394,26.8,-0.02873,1e-05,3.32496]
[1712581550506,94.14,72399.1265,26.8,-0.02841,1e-05,3.29468]
[1712581555540,94.15,72396.8519,26.8,-0.02845,1e-05,3.29839]
[1712581559067,94.15,72397.2988,26.8,-0.02845,1e-05,3.29832]
[1712581563511,94.16,72387.9299,26.8,-0.02858,1e-05,3.31118]
[1712581565816,94.16,72392.9597,26.8,-0.02852,1e-05,3.3052]
[1712581567399,94.16,72390.0728,26.8,-0.02856,1e-05,3.30909]
[1712581571203,94.17,72396.44,26.8,-0.02848,1e-05,3.30186]
[1712581576689,94.18,72401.6433,26.8,-0.02842,1e-05,3.2963]
[1712581577520,94.18,72401.6433,26.8,-0.02842,1e-05,3.2963]
[1712581577598,94.18,72401.6433,26.8,-0.02842,1e-05,3.2963]
[1712581577608,94.18,72401.6433,26.8,-0.02842,1e-05,3.2963]
[1712581580172,94.18,72390.6573,26.8,-0.02858,1e-05,3.31083]
[1712581585751,94.19,72390.9867,26.8,-0.02859,1e-05,3.31165]
[1712581588232,94.2,72387.0586,26.8,-0.02865,1e-05,3.31705]
[1712581588248,94.2,72387.0586,26.8,-0.02865,1e-05,3.31705]
[1712581590701,94.2,72390.357,26.8,-0.0286,1e-05,3.31329]
[1712581592202,94.2,72389.0867,26.8,-0.0286,1e-05,3.31222]
[1712581594187,94.2,72385.707,26.8,-0.02865,1e-05,3.31691]
[1712581598481,94.21,72382.8491,26.8,-0.0287,1e-05,3.32129]
[1712581601674,94.21,72375.4457,26.8,-0.02881,1e-05,3.33127]
[1712581604867,94.22,72369.5142,26.8,-0.02889,1e-05,3.33937]
[1712581607230,94.22,72363.8155,26.8,-0.02898,1e-05,3.34713]
[1712581612941,94.23,72351.2135,26.8,-0.02916,1e-05,3.36406]
[1712581617976,94.23,72348.2981,26.8,-0.02921,1e-05,3.3685]
[1712581619762,94.23,72346.0374,26.8,-0.02924,1e-05,3.37152]
[1712581620364,94.23,72346.0374,26.8,-0.02924,1e-05,3.37152]
[1712581620509,94.24,72345.4784,26.8,-0.02925,1e-05,3.37234]
[1712581622596,94.24,72332.1059,26.8,-0.02944,1e-05,3.38984]
[1712581626832,94.24,72310.9161,26.8,-0.02974,1e-05,3.41766]
[1712581629574,94.24,72286.2886,26.8,-0.03009,1e-05,3.44992]
[1712581635098,94.24,72313.2703,26.8,-0.02971,1e-05,3.41475]
[1712581636670,94.24,72317.5861,26.8,-0.02965,1e-05,3.40919]
[1712581638666,94.24,72320.6503,26.8,-0.02961,1e-05,3.40533]
[1712581640217,94.24,72320.596,26.8,-0.02961,1e-05,3.40553]
[1712581641712,94.24,72319.7957,26.8,-0.02962,1e-05,3.40663]
[1712581647180,94.25,72315.1553,26.8,-0.02969,1e-05,3.4129]
[1712581650633,94.25,72316.391,26.8,-0.02967,1e-05,3.41138]
[1712581650832,94.25,72316.391,26.8,-0.02967,1e-05,3.41138]
[1712581657249,94.25,72309.5847,26.8,-0.02974,1e-05,3.41747]
[1712581661243,94.25,72309.7906,26.8,-0.02974,1e-05,3.41727]
[1712581666312,94.25,72321.8167,26.8,-0.02957,1e-05,3.4018]
[1712581671349,94.25,72317.5698,26.8,-0.02964,1e-05,3.40754]
[1712581671693,94.25,72317.5698,26.8,-0.02964,1e-05,3.40754]
[1712581674861,94.25,72316.4666,26.8,-0.02965,1e-05,3.40906]
[1712581680407,94.25,72324.8529,26.8,-0.02954,1e-05,3.39837]
[1712581682221,94.25,72324.2896,26.8,-0.02955,1e-05,3.3992]
[1712581686486,94.26,72314.7997,26.8,-0.02968,1e-05,3.41173]
[1712581692495,94.26,72312.4606,26.8,-0.02972,1e-05,3.41493]
[1712581694660,94.26,72311.5195,26.8,-0.02973,1e-05,3.4162]
[1712581698521,94.26,72312.6315,26.8,-0.02972,1e-05,3.41485]
[1712581703576,94.26,72304.9329,26.8,-0.02983,1e-05,3.42491]
[1712581706900,94.26,72290.524,26.8,-0.03003,1e-05,3.4437]
[1712581707843,94.26,72279.6709,26.8,-0.03018,1e-05,3.4579]
[1712581713647,94.25,72277.8594,26.8,-0.03018,1e-05,3.457]
[1712581718682,94.25,72285.2855,26.8,-0.03007,1e-05,3.44705]
[1712581723718,94.25,72281.4348,26.8,-0.03013,1e-05,3.45191]
[1712581728753,94.25,72277.6398,26.8,-0.03018,1e-05,3.4567]
[1712581733787,94.25,72278.4364,26.8,-0.03017,1e-05,3.45542]
[1712581738822,94.25,72287.7393,26.8,-0.03003,1e-05,3.44309]
[1712581743858,94.25,72271.7573,26.8,-0.03026,1e-05,3.46386]
[1712581748894,94.24,72277.5362,26.8,-0.03017,1e-05,3.45595]
[1712581753257,94.24,72272.3795,26.8,-0.03024,1e-05,3.46252]
[1712581755969,94.24,72270.5205,26.8,-0.03027,1e-05,3.46479]
[1712581761630,94.24,72271.8911,26.8,-0.03025,1e-05,3.46264]
[1712581764716,94.24,72271.8002,26.8,-0.03025,1e-05,3.46259]
[1712581765035,94.24,72271.8002,26.8,-0.03025,1e-05,3.46259]
[1712581769151,94.23,72267.9842,26.8,-0.0303,1e-05,3.46737]
[1712581772963,94.23,72270.3885,26.8,-0.03024,1e-05,3.46105]
[1712581778095,94.23,72265.2781,26.8,-0.03031,1e-05,3.46741]
[1712581780546,94.23,72266.0652,26.8,-0.03029,1e-05,3.46625]
[1712581783315,94.23,72266.2978,26.8,-0.03029,1e-05,3.46576]
[1712581789172,94.22,72264.6405,26.8,-0.03031,1e-05,3.46751]
[1712581792411,94.22,72265.6702,26.8,-0.03029,1e-05,3.46596]
[1712581795400,94.22,72262.9364,26.8,-0.03033,1e-05,3.46937]
[1712581800798,94.22,72263.9904,26.8,-0.03031,1e-05,3.46764]
[1712581804399,94.22,72262.8251,26.8,-0.03032,1e-05,3.46891]
[1712581805785,94.21,72263.1236,26.8,-0.03032,1e-05,3.46845]
[1712581807635,94.21,72262.3674,26.8,-0.03033,1e-05,3.46939]
[1712581812454,94.21,72261.9588,26.8,-0.03033,1e-05,3.46953]
[1712581814762,94.21,72262.9743,26.8,-0.03031,1e-05,3.46806]
[1712581820391,94.21,72270.2146,26.8,-0.03021,1e-05,3.45824]
[1712581825424,94.21,72257.379,26.8,-0.03039,1e-05,3.47483]
[1712581830460,94.2,72257.272,26.8,-0.03039,1e-05,3.47459]
[1712581835497,94.2,72253.8967,26.8,-0.03041,1e-05,3.47572]
[1712581840532,94.2,72247.285,26.8,-0.0305,1e-05,3.48401]
[1712581845567,94.19,72243.483,26.8,-0.03055,1e-05,3.48856]
[1712581850602,94.19,72239.4205,26.8,-0.0306,1e-05,3.49342]
[1712581855636,94.18,72235.2108,26.8,-0.03066,1e-05,3.49844]
[1712581860680,94.18,72245.3922,26.8,-0.0305,1e-05,3.48441]
[1712581865713,94.18,72235.0446,26.8,-0.03065,1e-05,3.49766]
[1712581870749,94.17,72221.7981,26.8,-0.03084,1e-05,3.51463]
[1712581875781,94.16,72219.0629,26.8,-0.03087,1e-05,3.51755]
[1712581880817,94.16,72239.9037,26.8,-0.03056,1e-05,3.48923]
[1712581885852,94.16,72238.3438,26.8,-0.03057,1e-05,3.49078]
[1712581890889,94.15,72231.7577,26.8,-0.03066,1e-05,3.49897]
[1712581895923,94.14,72208.5755,26.8,-0.03097,1e-05,3.52609]
[1712581900959,94.14,72204.7873,26.8,-0.03102,1e-05,3.5303]
[1712581905994,94.13,72199.5568,26.8,-0.03109,1e-05,3.53645]
[1712581909994,94.13,72199.4161,26.8,-0.03108,1e-05,3.53611]
[1712581915057,94.12,72193.9765,26.8,-0.03115,1e-05,3.54229]
[1712581916082,94.12,72193.5059,26.8,-0.03116,1e-05,3.54276]
[1712581917282,94.12,72193.4253,26.8,-0.03116,1e-05,3.5427]
[1712581920458,94.11,72193.9346,26.8,-0.03114,1e-05,3.54153]
[1712581921218,94.11,72192.8481,26.8,-0.03116,1e-05,3.54282]
[1712581921224,94.11,72192.8481,26.8,-0.03116,1e-05,3.54282]
[1712581927142,94.1,72191.9832,26.8,-0.03116,1e-05,3.54299]
[1712581929256,94.1,72194.4465,26.8,-0.03112,1e-05,3.53937]
[1712581930481,94.1,72191.2665,26.8,-0.03116,1e-05,3.54346]
[1712581932842,94.1,72192.8723,26.8,-0.03114,1e-05,3.54098]
[1712581933118,94.1,72192.8723,26.8,-0.03114,1e-05,3.54098]
[1712581938219,94.09,72213.5729,26.8,-0.03082,1e-05,3.51259]
[1712581942074,94.09,72197.9822,26.8,-0.03105,1e-05,3.53291]
[1712581942263,94.09,72197.9822,26.8,-0.03105,1e-05,3.53291]
[1712581944119,94.09,72195.4039,26.8,-0.03109,1e-05,3.53621]
[1712581944417,94.08,72186.148,26.8,-0.03122,1e-05,3.54845]
[1712581950410,94.07,72169.8276,26.8,-0.03145,1e-05,3.56911]
[1712581953602,94.07,72165.4699,26.8,-0.03148,1e-05,3.57134]
[1712581958085,94.06,72149.4934,26.8,-0.03171,2e-05,3.59205]
[1712581963395,94.05,72172.8323,26.8,-0.03135,1e-05,3.55908]
[1712581965723,94.05,72164.8098,26.8,-0.03146,1e-05,3.56948]
[1712581970270,94.04,72157.5569,26.8,-0.03156,1e-05,3.57841]
[1712581971278,94.04,72159.9881,26.8,-0.03152,1e-05,3.5749]
[1712581976489,94.03,72157.0258,26.8,-0.03156,1e-05,3.57778]
[1712581981521,94.02,72160.0004,26.8,-0.0315,1e-05,3.57251]
[1712581986558,94.01,72165.5985,26.8,-0.03141,1e-05,3.56414]
[1712581991088,94.01,72170.3566,26.8,-0.03132,1e-05,3.55681]
[1712581994976,94.0,72157.2719,26.8,-0.03151,1e-05,3.57362]
[1712582000655,93.99,72139.4176,26.8,-0.03176,2e-05,3.59636]
[1712582002452,93.99,72138.3295,26.8,-0.03178,2e-05,3.59758]
[1712582005860,93.98,72131.4422,26.8,-0.03187,2e-05,3.60588]
[1712582011734,93.96,72127.4662,26.8,-0.03189,2e-05,3.60665]
[1712582014155,93.96,72120.7273,26.8,-0.03198,2e-05,3.61526]
[1712582016503,93.96,72120.7649,26.8,-0.03198,2e-05,3.61464]
[1712582018589,93.95,72120.022,26.8,-0.03198,2e-05,3.61509]
[1712582022881,93.94,72116.1344,26.8,-0.03202,2e-05,3.61892]
[1712582026096,93.93,72111.8615,26.8,-0.03208,2e-05,3.62387]
[1712582029032,93.93,72107.3429,26.8,-0.03214,2e-05,3.62914]
[1712582034057,93.91,72111.8071,26.8,-0.03206,2e-05,3.62155]
[1712582035991,93.91,72122.4028,26.8,-0.03189,2e-05,3.60654]
[1712582041955,93.9,72136.5229,26.8,-0.03166,2e-05,3.58595]
[1712582046996,93.89,72122.2011,26.8,-0.03186,2e-05,3.60419]
[1712582052024,93.88,72117.5102,26.8,-0.03192,2e-05,3.6092]
[1712582053501,93.88,72119.7669,26.8,-0.03188,2e-05,3.60586]
[1712582057206,93.87,72138.0353,26.8,-0.0316,2e-05,3.58014]
[1712582057597,93.87,72138.0353,26.8,-0.0316,2e-05,3.58014]
[1712582058114,93.87,72149.6383,26.8,-0.03142,1e-05,3.56423]
[1712582059005,93.87,72149.6383,26.8,-0.03142,1e-05,3.56423]
[1712582060789,93.86,72149.9007,26.8,-0.03141,1e-05,3.5635]
[1712582066124,93.86,72162.802,26.8,-0.03121,1e-05,3.54504]
[1712582068402,93.85,72162.9963,26.8,-0.0312,1e-05,3.54446]
[1712582068859,93.85,72162.9963,26.8,-0.0312,1e-05,3.54446]
[1712582070908,93.85,72163.9759,26.8,-0.03119,1e-05,3.54282]
[1712582071394,93.85,72164.0613,26.8,-0.03116,1e-05,3.53955]
[1712582077202,93.84,72163.01,26.8,-0.03116,1e-05,3.54005]
[1712582082239,93.84,72163.5323,26.8,-0.03115,1e-05,3.53857]
[1712582082304,93.84,72163.5323,26.8,-0.03115,1e-05,3.53857]
[1712582085101,93.83,72162.9719,26.8,-0.03115,1e-05,3.53902]
[1712582090295,93.83,72162.5902,26.8,-0.03115,1e-05,3.53871]
[1712582090347,93.83,72162.5902,26.8,-0.03115,1e-05,3.53871]
[1712582095425,93.82,72159.1129,26.8,-0.0312,1e-05,3.54276]
[1712582095436,93.82,72159.1129,26.8,-0.0312,1e-05,3.54276]
[1712582101372,93.82,72175.1729,26.8,-0.03095,1e-05,3.5205]
[1712582105010,93.81,72155.1795,26.8,-0.03124,1e-05,3.54702]
[1712582110436,93.81,72163.0356,26.8,-0.03112,1e-05,3.53568]
[1712582111149,93.81,72163.0356,26.8,-0.03112,1e-05,3.53568]
[1712582111873,93.81,72162.6198,26.8,-0.03112,1e-05,3.53612]
[1712582117485,93.8,72137.7225,26.8,-0.03148,1e-05,3.56883]
[1712582122521,93.79,72133.374,26.8,-0.03154,2e-05,3.57395]
[1712582127555,93.79,72124.1042,26.8,-0.03167,2e-05,3.58551]
[1712582132591,93.78,72126.6586,26.8,-0.0316,2e-05,3.57814]
[1712582136413,93.77,72127.1561,26.8,-0.03158,2e-05,3.57696]
[1712582141654,93.77,72128.877,26.8,-0.03155,2e-05,3.57339]
[1712582146689,93.76,72125.7448,26.8,-0.03158,2e-05,3.57659]
[1712582150494,93.75,72126.9376,26.8,-0.03156,2e-05,3.57434]
[1712582155751,93.74,72121.6022,26.8,-0.03162,2e-05,3.58026]
[1712582160786,93.73,72119.6625,26.8,-0.03164,2e-05,3.58179]
[1712582165822,93.72,72120.021,26.8,-0.03162,2e-05,3.58021]
[1712582170856,93.72,72134.1771,26.8,-0.0314,1e-05,3.55998]
[1712582175892,93.71,72136.9656,26.8,-0.03135,1e-05,3.55532]
[1712582175989,93.71,72136.9656,26.8,-0.03135,1e-05,3.55532]
[1712582181934,93.7,72153.318,26.8,-0.0311,1e-05,3.53243]
[1712582184458,93.7,72148.4928,26.8,-0.03116,1e-05,3.53864]
[1712582189989,93.69,72152.373,26.8,-0.0311,1e-05,3.53258]
[1712582195035,93.69,72154.9614,26.8,-0.03103,1e-05,3.52546]
[1712582200062,93.68,72162.5657,26.8,-0.03091,1e-05,3.51467]
[1712582205099,93.68,72157.0523,26.8,-0.03099,1e-05,3.52153]
[1712582210134,93.67,72149.6313,26.8,-0.03109,1e-05,3.53089]
[1712582210707,93.67,72149.6313,26.8,-0.03109,1e-05,3.53089]
[1712582210715,93.67,72149.6313,26.8,-0.03109,1e-05,3.53089]
[1712582216175,93.67,72144.8046,26.8,-0.03115,1e-05,3.53654]
[1712582221210,93.66,72149.5626,26.8,-0.03107,1e-05,3.52944]
[1712582226248,93.66,72150.7776,26.8,-0.03105,1e-05,3.52718]
[1712582231281,93.65,72159.7546,26.8,-0.03091,1e-05,3.5146]
[1712582236316,93.65,72154.1332,26.8,-0.03099,1e-05,3.52166]
[1712582241352,93.64,72149.2507,26.8,-0.03105,1e-05,3.52758]
[1712582246387,93.64,72163.4052,26.8,-0.03084,1e-05,3.50805]
[1712582251422,93.64,72153.6302,26.8,-0.03095,1e-05,3.51769]
[1712582256456,93.63,72155.5688,26.8,-0.03092,1e-05,3.51457]
[1712582261492,93.63,72161.0745,26.8,-0.03083,1e-05,3.50669]
[1712582266527,93.63,72157.7738,26.8,-0.03088,1e-05,3.51063]
[1712582271561,93.62,72159.4708,26.8,-0.03085,1e-05,3.50789]
[1712582276598,93.62,72146.5436,26.8,-0.03103,1e-05,3.52474]
[1712582281633,93.61,72150.7135,26.8,-0.03096,1e-05,3.51855]
[1712582286667,93.61,72154.1775,26.8,-0.03091,1e-05,3.51335]
[1712582291704,93.61,72163.6839,26.8,-0.03076,1e-05,3.5002]
[1712582296739,93.6,72162.9462,26.8,-0.03077,1e-05,3.5008]
[1712582298690,93.6,72170.35,26.8,-0.03066,1e-05,3.49075]
[1712582303788,93.6,72197.9813,26.8,-0.03025,1e-05,3.45382]
[1712582307335,93.6,72187.0633,26.8,-0.03041,1e-05,3.46828]
[1712582312849,93.6,72179.0122,26.8,-0.0305,1e-05,3.47577]
[1712582317884,93.6,72188.0017,26.8,-0.03037,1e-05,3.46366]
[1712582322919,93.6,72184.7199,26.8,-0.03042,1e-05,3.46795]
[1712582327954,93.59,72174.3863,26.8,-0.03057,1e-05,3.48152]
[1712582332991,93.59,72182.9834,26.8,-0.03044,1e-05,3.46988]
[1712582335866,93.59,72189.8566,26.8,-0.03034,1e-05,3.46071]
[1712582336188,93.59,72193.2373,26.8,-0.03029,1e-05,3.45622]
[1712582342053,93.6,72215.225,26.8,-0.02998,1e-05,3.4276]
[1712582347088,93.6,72229.5543,26.8,-0.02978,1e-05,3.40924]
[1712582352125,93.61,72238.3484,26.8,-0.02966,1e-05,3.39838]
[1712582357162,93.61,72250.1824,26.8,-0.0295,1e-05,3.38367]
[1712582362196,93.62,72239.2594,26.8,-0.02966,1e-05,3.39868]
[1712582367241,93.62,72245.7899,26.8,-0.02957,1e-05,3.39086]
[1712582372275,93.63,72253.6139,26.8,-0.02945,1e-05,3.37854]
[1712582374767,93.63,72260.2706,26.8,-0.02936,1e-05,3.37023]
[1712582380331,93.64,72265.0805,26.8,-0.0293,1e-05,3.36507]
[1712582385365,93.65,72254.161,26.8,-0.02946,1e-05,3.38007]
[1712582390401,93.66,72278.6862,26.8,-0.02913,1e-05,3.34902]
[1712582395435,93.66,72266.4385,26.8,-0.02931,1e-05,3.36586]
[1712582398430,93.67,72264.4187,26.8,-0.02934,1e-05,3.36882]
[1712582403492,93.67,72251.9593,26.8,-0.02953,1e-05,3.38586]
[1712582408526,93.68,72261.4927,26.8,-0.0294,1e-05,3.37402]
[1712582413562,93.68,72263.8309,26.8,-0.02937,1e-05,3.37161]
[1712582418596,93.69,72244.2008,26.8,-0.02965,1e-05,3.39776]
[1712582423634,93.69,72233.9978,26.8,-0.0298,1e-05,3.41157]
[1712582428668,93.69,72220.4855,26.8,-0.03,1e-05,3.42961]
[1712582433703,93.69,72212.9919,26.8,-0.03009,1e-05,3.43671]
[1712582434967,93.69,72218.6503,26.8,-0.03001,1e-05,3.42928]
[1712582434973,93.69,72218.6503,26.8,-0.03001,1e-05,3.42928]
[1712582440752,93.69,72207.1722,26.8,-0.03017,1e-05,3.44456]
[1712582445789,93.7,72217.4728,26.8,-0.03003,1e-05,3.43109]
[1712582450822,93.7,72207.9293,26.8,-0.03016,1e-05,3.44381]
[1712582455858,93.7,72194.2898,26.8,-0.03036,1e-05,3.46186]
[1712582460897,93.69,72170.4362,26.8,-0.03071,1e-05,3.49336]
[1712582465932,93.69,72174.522,26.8,-0.03065,1e-05,3.4876]
[1712582466064,93.69,72174.522,26.8,-0.03065,1e-05,3.4876]
[1712582466155,93.69,72174.522,26.8,-0.03065,1e-05,3.4876]
[1712582468952,93.69,72144.6577,26.8,-0.03108,1e-05,3.52731]
[1712582472674,93.68,72145.5588,26.8,-0.03106,1e-05,3.52559]
[1712582478019,93.68,72134.2389,26.8,-0.03122,1e-05,3.54002]
[1712582483053,93.67,72147.517,26.8,-0.03102,1e-05,3.52147]
[1712582488090,93.67,72136.1005,26.8,-0.03118,1e-05,3.53614]
[1712582493125,93.66,72142.7193,26.8,-0.03105,1e-05,3.52364]
[1712582498139,93.66,72143.2351,26.8,-0.03104,1e-05,3.52246]
[1712582503195,93.65,72142.4198,26.8,-0.03104,1e-05,3.52279]
[1712582504976,93.65,72144.5581,26.8,-0.03101,1e-05,3.5198]
[1712582510243,93.65,72132.264,26.8,-0.03118,1e-05,3.53557]
[1712582515279,93.64,72124.6131,26.8,-0.03129,1e-05,3.54515]
[1712582520313,93.63,72131.6823,26.8,-0.03118,1e-05,3.53489]
[1712582525350,93.63,72138.5021,26.8,-0.03107,1e-05,3.52505]
[1712582530015,93.63,72152.015,26.8,-0.03086,1e-05,3.50651]
[1712582535411,93.62,72175.6245,26.8,-0.03051,1e-05,3.47463]
[1712582540458,93.62,72176.9638,26.8,-0.03049,1e-05,3.47266]
[1712582540533,93.62,72176.9638,26.8,-0.03049,1e-05,3.47266]
[1712582545578,93.62,72188.2325,26.8,-0.03033,1e-05,3.4576]
[1712582551534,93.62,72184.593,26.8,-0.03036,1e-05,3.45939]
[1712582554968,93.62,72169.0149,26.8,-0.03058,1e-05,3.48002]
[1712582558517,93.62,72161.8234,26.8,-0.03069,1e-05,3.48944]
[1712582563619,93.61,72142.2454,26.8,-0.03097,1e-05,3.51518]
[1712582565217,93.61,72142.3967,26.8,-0.03097,1e-05,3.51487]
[1712582565222,93.61,72142.3967,26.8,-0.03097,1e-05,3.51487]
[1712582566578,93.61,72144.108,26.8,-0.03094,1e-05,3.51247]
[1712582571008,93.61,72145.9527,26.8,-0.03091,1e-05,3.50952]
[1712582576711,93.6,72127.9997,26.8,-0.03117,1e-05,3.53296]
[1712582578429,93.6,72128.5115,26.8,-0.03116,1e-05,3.53214]
[1712582581316,93.6,72130.054,26.8,-0.03113,1e-05,3.52966]
[1712582586781,93.59,72131.2539,26.8,-0.0311,1e-05,3.52735]
[1712582589643,93.59,72123.3717,26.8,-0.03122,1e-05,3.53759]
[1712582593169,93.59,72117.7913,26.8,-0.0313,1e-05,3.54469]
[1712582598864,93.58,72128.9994,26.8,-0.03112,1e-05,3.52868]
[1712582601579,93.58,72132.6858,26.8,-0.03106,1e-05,3.52335]
[1712582604970,93.57,72120.5038,26.8,-0.03124,1e-05,3.53937]
[1712582605649,93.57,72120.5038,26.8,-0.03124,1e-05,3.53937]
[1712582610950,93.57,72108.182,26.8,-0.03141,2e-05,3.55508]
[1712582614354,93.56,72108.0865,26.8,-0.03138,2e-05,3.55169]
[1712582615517,93.56,72110.569,26.8,-0.03135,1e-05,3.54817]
[1712582621027,93.55,72112.2829,26.8,-0.03131,1e-05,3.54493]
[1712582624391,93.55,72110.2203,26.8,-0.03134,1e-05,3.54725]
[1712582625434,93.55,72105.1588,26.8,-0.03141,2e-05,3.55378]
[1712582625440,93.55,72105.1588,26.8,-0.03141,2e-05,3.55378]
[1712582626006,93.55,72105.1588,26.8,-0.03141,2e-05,3.55378]
[1712582631099,93.54,72107.1793,26.8,-0.03137,2e-05,3.55021]
[1712582632352,93.54,72107.4594,26.8,-0.03136,2e-05,3.54967]
[1712582632631,93.54,72107.4594,26.8,-0.03136,2e-05,3.54967]
[1712582636213,93.53,72102.6676,26.8,-0.03143,2e-05,3.55549]
[1712582637947,93.53,72101.6416,26.8,-0.03144,2e-05,3.55653]
[1712582640647,93.53,72101.6275,26.8,-0.03143,2e-05,3.55603]
[1712582646203,93.52,72098.4105,26.8,-0.03147,2e-05,3.55935]
[1712582647053,93.52,72098.4105,26.8,-0.03147,2e-05,3.55935]
[1712582649884,93.52,72097.3418,26.8,-0.03148,2e-05,3.56027]
[1712582651944,93.51,72098.7776,26.8,-0.03146,2e-05,3.55796]
[1712582657280,93.51,72108.0017,26.8,-0.03131,1e-05,3.54454]
[1712582658580,93.5,72103.7431,26.8,-0.03137,2e-05,3.55015]
[1712582660285,93.5,72103.1515,26.8,-0.03138,2e-05,3.55079]
[1712582663222,93.5,72122.047,26.8,-0.03109,1e-05,3.52495]
[1712582665335,93.5,72164.9188,26.8,-0.03046,1e-05,3.46718]
[1712582665853,93.5,72164.9188,26.8,-0.03046,1e-05,3.46718]
[1712582670583,93.49,72128.1682,26.8,-0.03099,1e-05,3.51568]
[1712582672692,93.49,72129.676,26.8,-0.03094,1e-05,3.51041]
[1712582678427,93.49,72140.3342,26.8,-0.03078,1e-05,3.49549]
[1712582683462,93.48,72132.9106,26.8,-0.03088,1e-05,3.50494]
[1712582688498,93.48,72130.2308,26.8,-0.03091,1e-05,3.508]
[1712582693533,93.47,72133.8034,26.8,-0.03086,1e-05,3.50266]
[1712582698575,93.47,72130.0126,26.8,-0.03091,1e-05,3.50723]
[1712582703610,93.46,72129.9547,26.8,-0.0309,1e-05,3.50681]
[1712582708645,93.46,72129.019,26.8,-0.03091,1e-05,3.50752]
[1712582713681,93.46,72139.2794,26.8,-0.03075,1e-05,3.49325]
[1712582714269,93.46,72139.2794,26.8,-0.03075,1e-05,3.49325]
[1712582716762,93.45,72143.947,26.8,-0.03068,1e-05,3.48677]
[1712582720778,93.45,72159.9167,26.8,-0.03044,1e-05,3.46522]
[1712582721870,93.45,72162.1438,26.8,-0.03041,1e-05,3.46222]
[1712582722272,93.45,72162.1438,26.8,-0.03041,1e-05,3.46222]
[1712582723033,93.45,72167.0574,26.8,-0.03034,1e-05,3.45565]
[1712582728469,93.45,72166.6335,26.8,-0.03034,1e-05,3.45611]
[1712582730464,93.45,72166.4043,26.8,-0.03035,1e-05,3.45636]
[1712582731253,93.45,72166.4043,26.8,-0.03035,1e-05,3.45636]
[1712582736843,93.45,72164.1582,26.8,-0.03035,1e-05,3.45625]
[1712582741877,93.45,72176.5911,26.8,-0.03017,1e-05,3.43969]
[1712582742217,93.45,72176.5911,26.8,-0.03017,1e-05,3.43969]
[1712582743396,93.45,72181.2318,26.8,-0.03011,1e-05,3.43355]
[1712582748928,93.45,72195.3532,26.8,-0.0299,1e-05,3.41509]
[1712582749882,93.45,72195.3532,26.8,-0.0299,1e-05,3.41509]
[1712582749918,93.45,72195.3532,26.8,-0.0299,1e-05,3.41509]
[1712582753659,93.45,72206.8913,26.8,-0.02974,1e-05,3.40013]
[1712582758997,93.46,72200.6185,26.8,-0.02983,1e-05,3.40874]
[1712582764033,93.46,72199.6784,26.8,-0.02985,1e-05,3.41029]
[1712582769067,93.46,72200.7452,26.8,-0.02984,1e-05,3.40915]
[1712582774102,93.46,72205.8092,26.8,-0.02977,1e-05,3.40277]
[1712582779143,93.47,72199.4403,26.8,-0.02986,1e-05,3.41142]
[1712582784173,93.47,72199.3147,26.8,-0.02987,1e-05,3.41186]
[1712582789207,93.47,72222.4703,26.8,-0.02954,1e-05,3.38181]
[1712582794244,93.47,72220.7139,26.8,-0.02955,1e-05,3.38166]
[1712582799260,93.48,72226.4361,26.8,-0.02947,1e-05,3.37461]
[1712582804316,93.49,72251.6509,26.8,-0.02912,1e-05,3.34265]
[1712582806966,93.49,72256.093,26.8,-0.02906,1e-05,3.33723]
[1712582812374,93.5,72268.8894,26.8,-0.02889,1e-05,3.32178]
[1712582817410,93.51,72261.2008,26.8,-0.02901,1e-05,3.33274]
[1712582818407,93.51,72261.2008,26.8,-0.02901,1e-05,3.33274]
[1712582823453,93.52,72282.7467,26.8,-0.02872,1e-05,3.30618]
[1712582828486,93.53,72283.4509,26.8,-0.02873,1e-05,3.30641]
[1712582833526,93.54,72300.087,26.8,-0.02851,1e-05,3.28654]
[1712582838561,93.55,72295.5546,26.8,-0.02859,1e-05,3.29363]
[1712582843596,93.56,72294.5382,26.8,-0.02861,1e-05,3.29616]
[1712582848631,93.57,72293.3258,26.8,-0.02864,1e-05,3.29892]
[1712582850735,93.57,72294.4872,26.8,-0.02863,1e-05,3.29791]
[1712582853215,93.58,72294.8538,26.8,-0.02861,1e-05,3.29502]
[1712582857395,93.58,72290.5813,26.8,-0.02868,1e-05,3.30147]
[1712582862737,93.6,72307.6355,26.8,-0.02846,1e-05,3.28116]
[1712582867772,93.61,72314.8018,26.8,-0.02837,1e-05,3.27337]
[1712582872805,93.62,72317.9693,26.8,-0.02834,1e-05,3.27075]
[1712582877842,93.63,72333.4976,26.8,-0.02815,1e-05,3.2525]
[1712582882877,93.64,72338.2871,26.8,-0.0281,1e-05,3.24801]
[1712582887911,93.66,72336.3382,26.8,-0.02814,1e-05,3.252]
[1712582892945,93.67,72333.2614,26.8,-0.0282,1e-05,3.25746]
[1712582897981,93.68,72330.2092,26.8,-0.02826,1e-05,3.26285]
[1712582901061,93.69,72329.9924,26.8,-0.02827,1e-05,3.264]
[1712582907044,93.7,72320.9381,26.8,-0.02841,1e-05,3.27727]
[1712582912079,93.71,72306.6827,26.8,-0.0286,1e-05,3.29385]
[1712582917114,93.72,72308.1505,26.8,-0.02859,1e-05,3.29319]
[1712582921547,93.73,72291.6816,26.8,-0.02883,1e-05,3.31522]
[1712582925234,93.74,72276.3979,26.8,-0.02905,1e-05,3.33573]
[1712582928133,93.74,72274.6792,26.8,-0.02907,1e-05,3.3381]
[1712582928799,93.74,72271.1857,26.8,-0.02912,1e-05,3.34257]
[1712582932778,93.74,72286.3115,26.8,-0.02892,1e-05,3.32354]
[1712582934758,93.74,72290.5693,26.8,-0.02886,1e-05,3.31845]
[1712582940274,93.75,72278.6459,26.8,-0.02904,1e-05,3.33496]
[1712582945309,93.76,72265.79,26.8,-0.02923,1e-05,3.35242]
[1712582950345,93.76,72253.0289,26.8,-0.02942,1e-05,3.36958]
[1712582955379,93.77,72248.3112,26.8,-0.02949,1e-05,3.37627]
[1712582960416,93.77,72245.5727,26.8,-0.02953,1e-05,3.38035]
[1712582963874,93.78,72239.4762,26.8,-0.02962,1e-05,3.38857]
[1712582969345,93.78,72260.8758,26.8,-0.02932,1e-05,3.36118]
[1712582974027,93.78,72262.3425,26.8,-0.02929,1e-05,3.35697]
[1712582979552,93.79,72283.3129,26.8,-0.029,1e-05,3.33084]
[1712582980383,93.79,72283.3129,26.8,-0.029,1e-05,3.33084]
[1712582985600,93.8,72287.7366,26.8,-0.02895,1e-05,3.32638]
[1712582989135,93.81,72282.9456,26.8,-0.02903,1e-05,3.3331]
[1712582995667,93.81,72288.826,26.8,-0.02894,1e-05,3.32532]
[1712583000703,93.81,72296.3349,26.8,-0.02884,1e-05,3.31557]
[1712583005735,93.81,72307.59,26.8,-0.02868,1e-05,3.30119]
[1712583008196,93.81,72312.5326,26.8,-0.02861,1e-05,3.2949]
[1712583013792,93.81,72314.9219,26.8,-0.02858,1e-05,3.29209]
[1712583014035,93.81,72314.9219,26.8,-0.02858,1e-05,3.29209]
[1712583019375,93.81,72313.4121,26.8,-0.0286,1e-05,3.29413]
[1712583022405,93.81,72290.6957,26.8,-0.02892,1e-05,3.32332]
[1712583022785,93.81,72290.6957,26.8,-0.02892,1e-05,3.32332]
[1712583027552,93.81,72260.4826,26.8,-0.02934,1e-05,3.36201]
[1712583028736,93.8,72258.4719,26.8,-0.02937,1e-05,3.36453]
[1712583033935,93.81,72232.4579,26.8,-0.02972,1e-05,3.39582]
[1712583037963,93.81,72198.4205,26.8,-0.03021,1e-05,3.44073]
[1712583043001,93.81,72201.547,26.8,-0.03016,1e-05,3.43658]
[1712583048034,93.81,72209.3662,26.8,-0.03005,1e-05,3.42628]
[1712583053068,93.81,72203.2538,26.8,-0.03014,1e-05,3.43436]
[1712583058148,93.81,72231.9279,26.8,-0.02973,1e-05,3.39678]
[1712583063411,93.81,72223.3629,26.8,-0.02985,1e-05,3.40823]
[1712583067169,93.81,72258.7635,26.8,-0.02935,1e-05,3.36236]
[1712583072203,93.82,72238.6597,26.8,-0.02964,1e-05,3.389]
[1712583077237,93.82,72237.7358,26.8,-0.02966,1e-05,3.39058]
[1712583082274,93.82,72216.3474,26.8,-0.02997,1e-05,3.41887]
[1712583087308,93.82,72215.9962,26.8,-0.02997,1e-05,3.41947]
[1712583092344,93.82,72206.7667,26.8,-0.03008,1e-05,3.42872]
[1712583097378,93.82,72210.9416,26.8,-0.03002,1e-05,3.42325]
[1712583100151,93.83,72237.8801,26.8,-0.02964,1e-05,3.38798]
[1712583104546,93.83,72271.6455,26.8,-0.02917,1e-05,3.34488]
[1712583105663,93.83,72272.9283,26.8,-0.02915,1e-05,3.34337]
[1712583111481,93.84,72253.7521,26.8,-0.02943,1e-05,3.36911]
[1712583116514,93.84,72247.2038,26.8,-0.02953,1e-05,3.3781]
[1712583121548,93.85,72236.2579,26.8,-0.02969,1e-05,3.39277]
[1712583126584,93.85,72227.9485,26.8,-0.02981,1e-05,3.40389]
[1712583131618,93.85,72238.2575,26.8,-0.02967,1e-05,3.39069]
[1712583136652,93.85,72244.21,26.8,-0.02959,1e-05,3.3833]
[1712583141688,93.86,72244.1182,26.8,-0.02959,1e-05,3.38388]
[1712583146723,93.86,72251.3432,26.8,-0.02949,1e-05,3.37486]
[1712583151757,93.86,72251.0228,26.8,-0.02948,1e-05,3.37283]
[1712583156792,93.87,72262.9521,26.8,-0.02932,1e-05,3.35786]
[1712583161827,93.88,72276.0033,26.8,-0.02914,1e-05,3.34167]
[1712583166862,93.88,72272.6414,26.8,-0.02919,1e-05,3.34672]
[1712583171901,93.89,72276.1777,26.8,-0.02915,1e-05,3.34283]
[1712583176674,93.89,72273.4693,26.8,-0.0292,1e-05,3.34688]
[1712583181968,93.9,72273.0669,26.8,-0.02921,1e-05,3.34836]
[1712583187003,93.91,72273.1704,26.8,-0.02922,1e-05,3.34906]
[1712583192038,93.91,72275.0166,26.8,-0.0292,1e-05,3.34747]
[1712583197079,93.92,72263.317,26.8,-0.02937,1e-05,3.3634]
[1712583202119,93.92,72254.395,26.8,-0.02951,1e-05,3.37564]
[1712583207155,93.93,72269.6464,26.8,-0.0293,1e-05,3.35653]
[1712583212189,93.93,72254.5983,26.8,-0.02949,1e-05,3.37379]
[1712583217225,93.94,72229.9485,26.8,-0.02985,1e-05,3.40644]
[1712583222259,93.94,72216.3548,26.8,-0.03005,1e-05,3.4245]
[1712583227293,93.94,72224.3631,26.8,-0.02994,1e-05,3.41416]
[1712583233338,93.94,72220.7465,26.8,-0.02999,1e-05,3.41912]
[1712583237487,93.94,72218.3909,26.8,-0.03003,1e-05,3.42243]
[1712583237524,93.94,72218.3909,26.8,-0.03003,1e-05,3.42243]
[1712583243365,93.94,72221.0713,26.8,-0.02999,1e-05,3.41896]
[1712583244020,93.94,72221.0713,26.8,-0.02999,1e-05,3.41896]
[1712583247435,93.94,72169.9065,26.8,-0.03073,1e-05,3.48642]
[1712583252469,93.94,72170.831,26.8,-0.03071,1e-05,3.4848]
[1712583257507,93.93,72141.3553,26.8,-0.03114,1e-05,3.52347]
[1712583262546,93.93,72151.6976,26.8,-0.03098,1e-05,3.50891]
[1712583267577,93.92,72141.7213,26.8,-0.03112,1e-05,3.52154]
[1712583272613,93.91,72117.4436,26.8,-0.03145,2e-05,3.55029]
[1712583273271,93.91,72117.4436,26.8,-0.03145,2e-05,3.55029]
[1712583274747,93.91,72118.7802,26.8,-0.03142,2e-05,3.54808]
[1712583280671,93.9,72116.0811,26.8,-0.03145,2e-05,3.55052]
[1712583285082,93.89,72101.5101,26.8,-0.03166,2e-05,3.56936]
[1712583290743,93.88,72106.6634,26.8,-0.03157,2e-05,3.56093]
[1712583295778,93.87,72121.6881,26.8,-0.03133,1e-05,3.5396]
[1712583298178,93.87,72113.0257,26.8,-0.03146,2e-05,3.5509]
[1712583303832,93.86,72095.3325,26.8,-0.03171,2e-05,3.57347]
[1712583304746,93.86,72095.3325,26.8,-0.03171,2e-05,3.57347]
[1712583309877,93.85,72088.0475,26.8,-0.0318,2e-05,3.58187]
[1712583312960,93.84,72082.0928,26.8,-0.03188,2e-05,3.5892]
[1712583317040,93.83,72077.6111,26.8,-0.03194,2e-05,3.59421]
[1712583322970,93.82,72051.1468,26.8,-0.03232,2e-05,3.62865]
[1712583324791,93.82,72055.8062,26.8,-0.03225,2e-05,3.62193]
[1712583328651,93.81,72062.1862,26.8,-0.03214,2e-05,3.61193]
[1712583334047,93.79,72080.5803,26.8,-0.03182,2e-05,3.58216]
[1712583336903,93.79,72066.0407,26.8,-0.03203,2e-05,3.60145]
[1712583338424,93.79,72057.1406,26.8,-0.03216,2e-05,3.61304]
[1712583338587,93.79,72057.1406,26.8,-0.03216,2e-05,3.61304]
[1712583339002,93.79,72057.1406,26.8,-0.03216,2e-05,3.61304]
[1712583339369,93.79,72057.1406,26.8,-0.03216,2e-05,3.61304]
[1712583341099,93.78,72020.0314,26.8,-0.03272,2e-05,3.66314]
[1712583345960,93.76,72005.9186,26.8,-0.03293,2e-05,3.68114]
[1712583349594,93.75,72028.5956,26.8,-0.03256,2e-05,3.64826]
[1712583352933,93.75,72044.5888,26.8,-0.0323,2e-05,3.62524]
[1712583358219,93.73,72029.7353,26.8,-0.03251,2e-05,3.6438]
[1712583360542,93.73,72028.2333,26.8,-0.03252,2e-05,3.64515]
[1712583363183,93.72,72025.2477,26.8,-0.03256,2e-05,3.64855]
[1712583367224,93.71,72028.3665,26.8,-0.0325,2e-05,3.64283]
[1712583367541,93.71,72020.5513,26.8,-0.03261,2e-05,3.65326]
[1712583368447,93.7,72011.3659,26.8,-0.03275,2e-05,3.66559]
[1712583374337,93.68,72014.9132,26.8,-0.03267,2e-05,3.65836]
[1712583379372,93.67,71998.6255,26.8,-0.0329,2e-05,3.6789]
[1712583382394,93.66,71967.0363,26.8,-0.03339,2e-05,3.7217]
[1712583385419,93.65,71998.5411,26.8,-0.03288,2e-05,3.67639]
[1712583390453,93.63,71995.6433,26.8,-0.0329,2e-05,3.67841]
[1712583395489,93.62,71994.6368,26.8,-0.03287,2e-05,3.67463]
[1712583399811,93.6,71989.773,26.8,-0.03293,2e-05,3.67981]
[1712583399895,93.6,71989.773,26.8,-0.03293,2e-05,3.67981]
[1712583400433,93.6,71989.773,26.8,-0.03293,2e-05,3.67981]
[1712583401020,93.6,71990.129,26.8,-0.03292,2e-05,3.6789]
[1712583406567,93.58,71980.6926,26.8,-0.03304,2e-05,3.68956]
[1712583411600,93.56,71972.2981,26.8,-0.03315,2e-05,3.69917]
[1712583413348,93.56,71962.7845,26.8,-0.03329,2e-05,3.71205]
[1712583416500,93.55,71959.2946,26.8,-0.03333,2e-05,3.71563]
[1712583418760,93.54,71947.6173,26.8,-0.03351,2e-05,3.73094]
[1712583418769,93.54,71947.6173,26.8,-0.03351,2e-05,3.73094]
[1712583424700,93.52,71984.6704,26.8,-0.03289,2e-05,3.67643]
[1712583425112,93.52,71984.6704,26.8,-0.03289,2e-05,3.67643]
[1712583425172,93.52,71984.6704,26.8,-0.03289,2e-05,3.67643]
[1712583425335,93.52,71984.6704,26.8,-0.03289,2e-05,3.67643]
[1712583430517,93.51,71956.967,26.8,-0.03331,2e-05,3.71336]
[1712583430624,93.51,71956.967,26.8,-0.03331,2e-05,3.71336]
[1712583432158,93.5,71947.3834,26.8,-0.03345,2e-05,3.72544]
[1712583437788,93.48,71944.671,26.8,-0.03346,2e-05,3.7265]
[1712583439295,93.48,71944.671,26.8,-0.03346,2e-05,3.7265]
[1712583439698,93.48,71944.671,26.8,-0.03346,2e-05,3.7265]
[1712583442825,93.46,71911.8799,26.8,-0.03397,2e-05,3.77147]
[1712583447814,93.42,71915.0441,26.8,-0.03386,2e-05,3.76112]
[1712583452893,93.41,71906.9642,26.8,-0.03394,2e-05,3.76804]
[1712583457929,93.4,71910.3609,26.8,-0.03388,2e-05,3.76224]
[1712583459883,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583460141,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583460239,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583460395,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583460478,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583460494,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583460790,93.4,71938.3059,26.8,-0.03343,2e-05,3.72237]
[1712583461040,93.4,71934.397,26.8,-0.03349,2e-05,3.72771]
[1712583461754,93.4,71934.397,26.8,-0.03349,2e-05,3.72771]
[1712583461784,93.4,71934.397,26.8,-0.03349,2e-05,3.72771]
[1712583463382,93.39,71959.8947,26.8,-0.03307,2e-05,3.69108]
[1712583464078,93.39,71957.0833,26.8,-0.03311,2e-05,3.69461]
[1712583465030,93.38,71957.9519,26.8,-0.0331,2e-05,3.69298]
[1712583465261,93.38,71957.9519,26.8,-0.0331,2e-05,3.69298]
[1712583465305,93.38,71957.9519,26.8,-0.0331,2e-05,3.69298]
[1712583465424,93.38,71957.9519,26.8,-0.0331,2e-05,3.69298]
[1712583472783,93.37,71939.5092,26.8,-0.03337,2e-05,3.71762]
[1712583479326,93.36,71926.6186,26.8,-0.03357,2e-05,3.73461]
[1712583483396,93.36,71931.1186,26.8,-0.03349,2e-05,3.72762]
[1712583489146,93.34,71959.5894,26.8,-0.03301,2e-05,3.68539]
[1712583491311,93.34,71965.2664,26.8,-0.03292,2e-05,3.67669]
[1712583494033,93.33,71961.9655,26.8,-0.03296,2e-05,3.68054]
[1712583494564,93.33,71949.8912,26.8,-0.03314,2e-05,3.69703]
[1712583500092,93.31,71937.4933,26.8,-0.03331,2e-05,3.71171]
[1712583505258,93.29,71936.9155,26.8,-0.03329,2e-05,3.70999]
[1712583510294,93.27,71929.8463,26.8,-0.03338,2e-05,3.71776]
[1712583515327,93.25,71926.8705,26.8,-0.03338,2e-05,3.71661]
[1712583520363,93.24,71935.0313,26.8,-0.03323,2e-05,3.70296]
[1712583525396,93.22,71937.1731,26.8,-0.03317,2e-05,3.69788]
[1712583530443,93.2,71930.7686,26.8,-0.03325,2e-05,3.7048]
[1712583535475,93.19,71929.5825,26.8,-0.03324,2e-05,3.70436]
[1712583540056,93.17,71935.8622,26.8,-0.03313,2e-05,3.69391]
[1712583540766,93.17,71935.8622,26.8,-0.03313,2e-05,3.69391]
[1712583550576,93.14,71932.8048,26.8,-0.03313,2e-05,3.69386]
[1712583555612,93.13,71943.1313,26.8,-0.03294,2e-05,3.67744]
[1712583560649,93.11,71935.5136,26.8,-0.03304,2e-05,3.68619]
[1712583565682,93.1,71927.9891,26.8,-0.03314,2e-05,3.69479]
[1712583570169,93.08,71931.4547,26.8,-0.03307,2e-05,3.68834]
[1712583570417,93.08,71929.0967,26.8,-0.0331,2e-05,3.69126]
[1712583572791,93.07,71919.648,26.8,-0.03322,2e-05,3.70064]
[1712583573115,93.07,71919.648,26.8,-0.03322,2e-05,3.70064]
[1712583574907,93.07,71905.6953,26.8,-0.03344,2e-05,3.72019]
[1712583574975,93.07,71905.6953,26.8,-0.03344,2e-05,3.72019]
[1712583575226,93.07,71905.6953,26.8,-0.03344,2e-05,3.72019]
[1712583576186,93.07,71885.3434,26.8,-0.03376,2e-05,3.74839]
[1712583578776,93.06,71854.6599,26.8,-0.03425,2e-05,3.79146]
[1712583583812,93.05,71859.503,26.8,-0.03415,2e-05,3.78324]
[1712583588848,93.04,71884.2213,26.8,-0.03374,2e-05,3.74684]
[1712583591111,93.04,71885.2166,26.8,-0.03372,2e-05,3.74505]
[1712583591756,93.04,71878.3684,26.8,-0.03383,2e-05,3.75459]
[1712583596901,93.03,71879.231,26.8,-0.0338,2e-05,3.75227]
[1712583600291,93.03,71890.1535,26.8,-0.03362,2e-05,3.7364]
[1712583601945,93.02,71833.3426,26.8,-0.03454,2e-05,3.81708]
[1712583603298,93.02,71825.29,26.8,-0.03467,2e-05,3.82837]
[1712583607457,93.01,71816.5235,26.8,-0.0348,2e-05,3.83965]
[1712583611946,93.0,71844.5324,26.8,-0.03433,2e-05,3.79802]
[1712583620074,92.98,71831.8062,26.8,-0.03451,2e-05,3.81378]
[1712583624701,92.97,71818.4749,26.8,-0.03471,2e-05,3.83141]
[1712583630142,92.96,71834.395,26.8,-0.03443,2e-05,3.80693]
[1712583635180,92.95,71832.0077,26.8,-0.03443,2e-05,3.80576]
[1712583640215,92.93,71820.917,26.8,-0.03459,2e-05,3.82011]
[1712583645248,92.93,71833.4785,26.8,-0.03437,2e-05,3.80087]
[1712583650285,92.91,71852.5423,26.8,-0.03404,2e-05,3.77204]
[1712583652300,92.91,71821.6806,26.8,-0.03454,2e-05,3.81583]
[1712583656324,92.9,71850.0751,26.8,-0.03407,2e-05,3.77404]
[1712583661362,92.9,71885.2502,26.8,-0.03349,2e-05,3.72302]
[1712583664825,92.89,71894.8539,26.8,-0.03333,2e-05,3.70917]
[1712583666397,92.89,71931.4448,26.8,-0.03275,2e-05,3.65751]
[1712583666733,92.89,71931.4448,26.8,-0.03275,2e-05,3.65751]
[1712583670426,92.89,71965.7684,26.8,-0.03221,2e-05,3.60975]
[1712583673751,92.89,71947.3334,26.8,-0.0325,2e-05,3.63542]
[1712583679489,92.89,71935.7931,26.8,-0.03268,2e-05,3.65119]
[1712583684523,92.89,71912.6991,26.8,-0.03304,2e-05,3.68329]
[1712583685807,92.89,71911.4801,26.8,-0.03306,2e-05,3.68492]
[1712583691577,92.88,71898.7173,26.8,-0.03323,2e-05,3.69917]
[1712583694598,92.88,71930.2282,26.8,-0.03273,2e-05,3.65472]
[1712583697037,92.88,71938.2672,26.8,-0.0326,2e-05,3.64343]
[1712583697354,92.88,71938.2672,26.8,-0.0326,2e-05,3.64343]
[1712583700738,92.88,71967.1324,26.8,-0.03215,2e-05,3.60348]
[1712583702122,92.88,71965.5522,26.8,-0.03218,2e-05,3.60572]
[1712583707699,92.88,71988.2132,26.8,-0.03183,2e-05,3.57429]
[1712583710948,92.88,72000.088,26.8,-0.03164,2e-05,3.5579]
[1712583716762,92.88,72000.1835,26.8,-0.03164,2e-05,3.55787]
[1712583721799,92.88,71992.7168,26.8,-0.03176,2e-05,3.56802]
[1712583725832,92.88,71956.3768,26.8,-0.03231,2e-05,3.61794]
[1712583726764,92.88,71956.3768,26.8,-0.03231,2e-05,3.61794]
[1712583731870,92.87,71945.6004,26.8,-0.03247,2e-05,3.63215]
[1712583736906,92.87,71939.5471,26.8,-0.03256,2e-05,3.64001]
[1712583740933,92.86,71969.6507,26.8,-0.03209,2e-05,3.59773]
[1712583745967,92.86,71996.54,26.8,-0.03167,2e-05,3.56043]
[1712583751003,92.86,71983.9359,26.8,-0.03184,2e-05,3.57458]
[1712583756038,92.86,71981.3843,26.8,-0.03187,2e-05,3.57777]
[1712583761072,92.86,72006.6152,26.8,-0.03149,2e-05,3.54313]
[1712583763876,92.86,72018.3347,26.8,-0.03131,2e-05,3.5272]
[1712583769130,92.86,72026.6062,26.8,-0.03119,2e-05,3.51627]
[1712583774165,92.87,72035.6824,26.8,-0.03106,2e-05,3.50435]
[1712583777411,92.87,72002.8283,26.8,-0.03156,2e-05,3.54933]
[1712583783229,92.87,72007.9852,26.8,-0.03148,2e-05,3.54235]
[1712583786410,92.87,71978.078,26.8,-0.03194,2e-05,3.58335]
[1712583792292,92.87,71990.4842,26.8,-0.03174,2e-05,3.56604]
[1712583797325,92.86,71971.8252,26.8,-0.03203,2e-05,3.59151]
[1712583802360,92.86,71963.6091,26.8,-0.03215,2e-05,3.60257]
[1712583807396,92.86,71947.774,26.8,-0.03239,2e-05,3.62405]
[1712583812431,92.85,71990.7764,26.8,-0.0317,2e-05,3.56116]
[1712583817465,92.85,72004.4275,26.8,-0.03149,2e-05,3.54253]
[1712583822500,92.85,71993.345,26.8,-0.03166,2e-05,3.55774]
[1712583827535,92.86,72002.6189,26.8,-0.03152,2e-05,3.54506]
[1712583832570,92.86,72009.5444,26.8,-0.03141,2e-05,3.5357]
[1712583837605,92.86,72017.6105,26.8,-0.03129,2e-05,3.5249]
[1712583842642,92.86,72033.1816,26.8,-0.03106,2e-05,3.50409]
[1712583847675,92.86,72030.0527,26.8,-0.03111,2e-05,3.50869]
[1712583852711,92.87,72048.267,26.8,-0.03085,1e-05,3.48456]
[1712583857748,92.87,72052.1504,26.8,-0.03079,1e-05,3.47979]
[1712583862781,92.88,72069.3056,26.8,-0.03055,1e-05,3.45758]
[1712583867823,92.89,72068.2911,26.8,-0.03057,1e-05,3.45974]
[1712583872858,92.89,72055.8631,26.8,-0.03074,1e-05,3.47418]
[1712583876276,92.89,72072.8477,26.8,-0.03049,1e-05,3.45179]
[1712583879311,92.9,72092.462,26.8,-0.0302,1e-05,3.42582]
[1712583884733,92.9,72107.5216,26.8,-0.02999,1e-05,3.40618]
[1712583886116,92.9,72100.9022,26.8,-0.03009,1e-05,3.41516]
[1712583888445,92.9,72098.3299,26.8,-0.03013,1e-05,3.41875]
[1712583894008,92.9,72078.6074,26.8,-0.03042,1e-05,3.44521]
[1712583899042,92.9,72085.6724,26.8,-0.03031,1e-05,3.43587]
[1712583904077,92.91,72076.8194,26.8,-0.03045,1e-05,3.44782]
[1712583909115,92.91,72071.0888,26.8,-0.03053,1e-05,3.45551]
[1712583914149,92.9,72072.6235,26.8,-0.03051,1e-05,3.45338]
[1712583919184,92.9,72065.6651,26.8,-0.03061,1e-05,3.46269]
[1712583924218,92.9,72070.3034,26.8,-0.03054,1e-05,3.45635]
[1712583927980,92.9,72065.0663,26.8,-0.03062,1e-05,3.46335]
[1712583929255,92.9,72026.7359,26.8,-0.03119,2e-05,3.5151]
[1712583932251,92.9,72012.5405,26.8,-0.03138,2e-05,3.53117]
[1712583937310,92.89,72007.9131,26.8,-0.03144,2e-05,3.53669]
[1712583942347,92.89,72013.9513,26.8,-0.03134,2e-05,3.52789]
[1712583945014,92.89,72010.9731,26.8,-0.03139,2e-05,3.53173]
[1712583945212,92.89,72010.9731,26.8,-0.03139,2e-05,3.53173]
[1712583948389,92.89,72054.8182,26.8,-0.03072,1e-05,3.47196]
[1712583952419,92.89,72085.9102,26.8,-0.03026,1e-05,3.43023]
[1712583956693,92.89,72088.7659,26.8,-0.03022,1e-05,3.42656]
[1712583962488,92.89,72115.5207,26.8,-0.02983,1e-05,3.39146]
[1712583964471,92.89,72120.5009,26.8,-0.02976,1e-05,3.38497]
[1712583968531,92.91,72156.8031,26.8,-0.02926,1e-05,3.33944]
[1712583973565,92.92,72179.2457,26.8,-0.02896,1e-05,3.3112]
[1712583978600,92.93,72195.7606,26.8,-0.02873,1e-05,3.29099]
[1712583983635,92.94,72204.1676,26.8,-0.02863,1e-05,3.2815]
[1712583988670,92.95,72207.329,26.8,-0.0286,1e-05,3.27873]
[1712583993706,92.96,72217.339,26.8,-0.02845,1e-05,3.26436]
[1712583998747,92.98,72216.858,26.8,-0.02848,1e-05,3.26655]
[1712584003783,92.99,72224.0319,26.8,-0.02839,1e-05,3.25893]
[1712584006165,92.99,72229.4608,26.8,-0.02832,1e-05,3.25261]
[1712584011840,93.01,72240.452,26.8,-0.02819,1e-05,3.24054]
[1712584015910,93.02,72245.4821,26.8,-0.02814,1e-05,3.23552]
[1712584021912,93.04,72222.9126,26.8,-0.02847,1e-05,3.26637]
[1712584024747,93.04,72216.8978,26.8,-0.02856,1e-05,3.2747]
[1712584026413,93.05,72237.9061,26.8,-0.02828,1e-05,3.24862]
[1712584031988,93.06,72254.0867,26.8,-0.02807,1e-05,3.22955]
[1712584037023,93.08,72262.5906,26.8,-0.02797,1e-05,3.22046]
[1712584042057,93.09,72237.0072,26.8,-0.02834,1e-05,3.25481]
[1712584047092,93.11,72250.7,26.8,-0.02817,1e-05,3.23911]
[1712584052127,93.12,72238.4369,26.8,-0.02833,1e-05,3.25319]
[1712584057162,93.13,72227.8091,26.8,-0.0285,1e-05,3.26854]
[1712584062197,93.14,72209.2479,26.8,-0.02877,1e-05,3.29381]
[1712584067235,93.15,72219.4323,26.8,-0.02864,1e-05,3.28185]
[1712584070889,93.16,72211.9416,26.8,-0.02875,1e-05,3.292]
[1712584074283,93.17,72244.8473,26.8,-0.02831,1e-05,3.25108]
[1712584079317,93.18,72236.6636,26.8,-0.02844,1e-05,3.26316]
[1712584084354,93.19,72237.3854,26.8,-0.02844,1e-05,3.26368]
[1712584089387,93.2,72224.1409,26.8,-0.02864,1e-05,3.2821]
[1712584094425,93.21,72233.4734,26.8,-0.02853,1e-05,3.27147]
[1712584099457,93.23,72232.4185,26.8,-0.02856,1e-05,3.27423]
[1712584104492,93.24,72221.2308,26.8,-0.02873,1e-05,3.29]
[1712584106077,93.24,72212.9517,26.8,-0.02884,1e-05,3.30094]
[1712584111550,93.24,72196.6326,26.8,-0.02905,1e-05,3.31946]
[1712584116578,93.24,72191.2987,26.8,-0.02913,1e-05,3.32635]
[1712584121612,93.24,72194.4833,26.8,-0.02908,1e-05,3.32216]
[1712584127654,93.24,72191.0428,26.8,-0.02913,1e-05,3.32658]
[1712584132688,93.24,72195.3738,26.8,-0.02907,1e-05,3.32089]
[1712584137723,93.24,72214.3808,26.8,-0.0288,1e-05,3.29629]
[1712584142759,93.24,72210.688,26.8,-0.02886,1e-05,3.30124]
[1712584147793,93.24,72204.2445,26.8,-0.02895,1e-05,3.30971]
[1712584152829,93.24,72187.311,26.8,-0.02919,1e-05,3.33177]
[1712584157863,93.24,72191.2925,26.8,-0.02913,1e-05,3.32647]
[1712584162898,93.24,72191.9818,26.8,-0.02912,1e-05,3.32548]
[1712584167934,93.24,72188.6716,26.8,-0.02917,1e-05,3.32975]
[1712584172968,93.24,72197.1866,26.8,-0.02902,1e-05,3.31566]
[1712584178006,93.24,72211.3093,26.8,-0.02882,1e-05,3.29746]
[1712584182032,93.24,72247.1381,26.8,-0.02833,1e-05,3.25166]
[1712584187067,93.25,72235.1956,26.8,-0.0285,1e-05,3.26751]
[1712584192101,93.25,72237.5715,26.8,-0.02847,1e-05,3.26488]
[1712584197139,93.25,72244.0389,26.8,-0.02838,1e-05,3.25702]
[1712584202181,93.26,72238.7654,26.8,-0.02846,1e-05,3.26429]
[1712584207216,93.26,72249.0729,26.8,-0.02832,1e-05,3.25162]
[1712584212252,93.27,72238.4005,26.8,-0.02848,1e-05,3.26577]
[1712584217286,93.27,72222.7888,26.8,-0.0287,1e-05,3.28617]
[1712584222321,93.27,72221.0581,26.8,-0.02873,1e-05,3.28865]
[1712584227354,93.27,72216.834,26.8,-0.02879,1e-05,3.29433]
[1712584232391,93.27,72205.3573,26.8,-0.02893,1e-05,3.30638]
[1712584237425,93.27,72197.4297,26.8,-0.02904,1e-05,3.31677]
[1712584242463,93.27,72186.9708,26.8,-0.02919,1e-05,3.33031]
[1712584247496,93.27,72185.6587,26.8,-0.0292,1e-05,3.33189]
[1712584252536,93.27,72185.5393,26.8,-0.02921,1e-05,3.33192]
[1712584254099,93.27,72184.8062,26.8,-0.02922,1e-05,3.33284]
[1712584259586,93.27,72164.7339,26.8,-0.0295,1e-05,3.35874]
[1712584260914,93.27,72159.99,26.8,-0.02957,1e-05,3.36489]
[1712584261476,93.27,72159.99,26.8,-0.02957,1e-05,3.36489]
[1712584261491,93.27,72159.99,26.8,-0.02957,1e-05,3.36489]
[1712584265628,93.27,72111.9028,26.8,-0.03027,1e-05,3.42874]
[1712584268249,93.27,72107.0173,26.8,-0.03034,1e-05,3.43531]
[1712584273685,93.27,72104.4772,26.8,-0.03038,1e-05,3.43876]
[1712584278719,93.27,72129.4558,26.8,-0.03001,1e-05,3.40576]
[1712584283754,93.27,72119.5597,26.8,-0.03016,1e-05,3.41911]
[1712584288792,93.28,72154.4732,26.8,-0.02966,1e-05,3.37333]
[1712584293824,93.28,72151.1719,26.8,-0.02969,1e-05,3.37522]
[1712584298858,93.29,72149.4315,26.8,-0.02972,1e-05,3.37804]
[1712584303897,93.29,72142.5646,26.8,-0.02982,1e-05,3.38759]
[1712584308935,93.29,72144.8433,26.8,-0.02979,1e-05,3.38493]
[1712584309998,93.29,72143.6288,26.8,-0.02981,1e-05,3.38662]
[1712584311764,93.29,72143.6288,26.8,-0.02981,1e-05,3.38662]
[1712584311953,93.29,72114.1381,26.8,-0.03024,1e-05,3.42573]
[1712584312279,93.29,72114.1381,26.8,-0.03024,1e-05,3.42573]
[1712584312961,93.29,72057.3903,26.8,-0.03107,2e-05,3.5008]
[1712584316151,93.28,72045.2549,26.8,-0.03125,2e-05,3.51692]
[1712584317242,93.28,72039.6321,26.8,-0.03134,2e-05,3.52444]
[1712584320415,93.28,72008.1692,26.8,-0.03181,2e-05,3.56665]
[1712584322234,93.27,72007.2394,26.8,-0.03182,2e-05,3.5677]
[1712584332096,93.26,72029.4203,26.8,-0.03146,2e-05,3.53513]
[1712584337132,93.25,72028.1623,26.8,-0.03147,2e-05,3.53603]
[1712584342169,93.24,71994.002,26.8,-0.03198,2e-05,3.5818]
[1712584347204,93.23,72009.7927,26.8,-0.03173,2e-05,3.55905]
[1712584347622,93.23,72009.7927,26.8,-0.03173,2e-05,3.55905]
[1712584353248,93.22,71989.5574,26.8,-0.032,2e-05,3.58252]
[1712584358284,93.22,72004.8839,26.8,-0.03175,2e-05,3.56037]
[1712584363319,93.21,72005.2228,26.8,-0.03173,2e-05,3.5589]
[1712584368360,93.2,72017.9133,26.8,-0.03153,2e-05,3.54066]
[1712584373395,93.19,72015.4429,26.8,-0.03156,2e-05,3.54317]
[1712584378432,93.19,72019.342,26.8,-0.03149,2e-05,3.53702]
[1712584383466,93.18,72023.6018,26.8,-0.03142,2e-05,3.53041]
[1712584388500,93.18,72046.1925,26.8,-0.03107,2e-05,3.49916]
[1712584389978,93.18,72053.5369,26.8,-0.03096,2e-05,3.48914]
[1712584395552,93.17,72088.7938,26.8,-0.03043,1e-05,3.44157]
[1712584399411,93.17,72107.9489,26.8,-0.03015,1e-05,3.41614]
[1712584404616,93.18,72098.8346,26.8,-0.03029,1e-05,3.42849]
[1712584407835,93.18,72097.9144,26.8,-0.0303,1e-05,3.42978]
[1712584413168,93.18,72108.3155,26.8,-0.03013,1e-05,3.41316]
[1712584416341,93.18,72138.4315,26.8,-0.02969,1e-05,3.37354]
[1712584422741,93.19,72131.1215,26.8,-0.0298,1e-05,3.38391]
[1712584427778,93.19,72145.6853,26.8,-0.0296,1e-05,3.3653]
[1712584432813,93.2,72147.7955,26.8,-0.02958,1e-05,3.36317]
[1712584437848,93.2,72155.3646,26.8,-0.02947,1e-05,3.35391]
[1712584442883,93.21,72163.2127,26.8,-0.02937,1e-05,3.34438]
[1712584446411,93.23,72195.6324,26.8,-0.02894,1e-05,3.30501]
[1712584451946,93.24,72204.9366,26.8,-0.02882,1e-05,3.29417]
[1712584456985,93.25,72190.0884,26.8,-0.02904,1e-05,3.31452]
[1712584462019,93.26,72180.7682,26.8,-0.02918,1e-05,3.32767]
[1712584467052,93.27,72154.0101,26.8,-0.02958,1e-05,3.36353]
[1712584472089,93.27,72160.0516,26.8,-0.02947,1e-05,3.35328]
[1712584477124,93.28,72170.1285,26.8,-0.02934,1e-05,3.34086]
[1712584482160,93.28,72169.0152,26.8,-0.02936,1e-05,3.34315]
[1712584487192,93.29,72150.9806,26.8,-0.02963,1e-05,3.3676]
[1712584492227,93.29,72146.8768,26.8,-0.02969,1e-05,3.37361]
[1712584497048,93.3,72145.3913,26.8,-0.02972,1e-05,3.37589]
[1712584497058,93.3,72145.3913,26.8,-0.02972,1e-05,3.37589]
[1712584502302,93.3,72121.7928,26.8,-0.03007,1e-05,3.40771]
[1712584505441,93.3,72108.1292,26.8,-0.03027,1e-05,3.42597]
[1712584506686,93.3,72110.6375,26.8,-0.03023,1e-05,3.4227]
[1712584509374,93.3,72102.4706,26.8,-0.03035,1e-05,3.43361]
[1712584515393,93.31,72121.7329,26.8,-0.03007,1e-05,3.40814]
[1712584520428,93.31,72128.6376,26.8,-0.02998,1e-05,3.39929]
[1712584525462,93.31,72098.9942,26.8,-0.03041,1e-05,3.43886]
[1712584528012,93.31,72097.4578,26.8,-0.03043,1e-05,3.4409]
[1712584528439,93.31,72097.4578,26.8,-0.03043,1e-05,3.4409]
[1712584533528,93.31,72072.629,26.8,-0.03078,1e-05,3.4709]
[1712584538564,93.3,72070.5021,26.8,-0.0308,1e-05,3.47346]
[1712584541697,93.3,72078.2485,26.8,-0.03069,1e-05,3.46292]
[1712584541721,93.3,72078.2485,26.8,-0.03069,1e-05,3.46292]
[1712584547626,93.3,72060.715,26.8,-0.03094,1e-05,3.48615]
[1712584548626,93.3,72058.6771,26.8,-0.03097,1e-05,3.48884]
[1712584553668,93.3,72041.6954,26.8,-0.03122,2e-05,3.51128]
[1712584558704,93.29,72036.5336,26.8,-0.0313,2e-05,3.51761]
[1712584563740,93.29,72036.0047,26.8,-0.0313,2e-05,3.51768]
[1712584568774,93.28,72045.0511,26.8,-0.03115,2e-05,3.50478]
[1712584573810,93.27,72029.0482,26.8,-0.03139,2e-05,3.52584]
[1712584578846,93.27,72028.6282,26.8,-0.03139,2e-05,3.52569]
[1712584583881,93.26,72033.9107,26.8,-0.0313,2e-05,3.51784]
[1712584588634,93.26,72036.4783,26.8,-0.03125,2e-05,3.51383]
[1712584593951,93.25,72052.7077,26.8,-0.03098,2e-05,3.48821]
[1712584594430,93.25,72052.7077,26.8,-0.03098,2e-05,3.48821]
[1712584599679,93.25,72073.8983,26.8,-0.03066,1e-05,3.45932]
[1712584605035,93.25,72080.7629,26.8,-0.03055,1e-05,3.45]
[1712584610068,93.25,72070.3788,26.8,-0.03071,1e-05,3.46372]
[1712584612029,93.25,72055.9692,26.8,-0.03092,1e-05,3.48297]
[1712584617126,93.24,72044.9569,26.8,-0.03108,2e-05,3.49738]
[1712584620327,93.24,72043.3576,26.8,-0.0311,2e-05,3.49923]
[1712584624363,93.24,72055.6798,26.8,-0.03091,1e-05,3.48223]
[1712584630215,93.23,72039.7145,26.8,-0.03115,2e-05,3.5032]
[1712584631412,93.23,72040.7307,26.8,-0.03113,2e-05,3.50172]
[1712584637262,93.23,72043.0713,26.8,-0.03109,2e-05,3.49793]
[1712584639244,93.23,72040.9197,26.8,-0.03112,2e-05,3.50064]
[1712584640289,93.23,72042.108,26.8,-0.0311,2e-05,3.49893]
[1712584646333,93.22,72041.1453,26.8,-0.03111,2e-05,3.4995]
[1712584651361,93.22,72040.1954,26.8,-0.03109,2e-05,3.49736]
[1712584655150,93.22,72051.7088,26.8,-0.03091,1e-05,3.48155]
[1712584660425,93.21,72068.1861,26.8,-0.03067,1e-05,3.45912]
[1712584662847,93.21,72062.4001,26.8,-0.03075,1e-05,3.46677]
[1712584667975,93.21,72072.8485,26.8,-0.03059,1e-05,3.45257]
[1712584673515,93.21,72073.6209,26.8,-0.03058,1e-05,3.45141]
[1712584678550,93.21,72069.4119,26.8,-0.03064,1e-05,3.45694]
[1712584683587,93.21,72062.2176,26.8,-0.03075,1e-05,3.46643]
[1712584688623,93.21,72059.39,26.8,-0.03079,1e-05,3.47]
[1712584693660,93.2,72068.4631,26.8,-0.03065,1e-05,3.45761]
[1712584698700,93.2,72071.9515,26.8,-0.0306,1e-05,3.45279]
[1712584703734,93.2,72070.4813,26.8,-0.03062,1e-05,3.45463]
[1712584708770,93.2,72067.3383,26.8,-0.03066,1e-05,3.4587]
[1712584713804,93.2,72065.6222,26.8,-0.03066,1e-05,3.45786]
[1712584718840,93.2,72062.9552,26.8,-0.0307,1e-05,3.46127]
[1712584723874,93.2,72050.6862,26.8,-0.03088,1e-05,3.47749]
[1712584728909,93.19,72048.9126,26.8,-0.0309,1e-05,3.47956]
[1712584733945,93.19,72058.6696,26.8,-0.03075,1e-05,3.46614]
[1712584738979,93.19,72053.9166,26.8,-0.03082,1e-05,3.47231]
[1712584744015,93.19,72050.0637,26.8,-0.03088,1e-05,3.47722]
[1712584749051,93.18,72053.6454,26.8,-0.03082,1e-05,3.4721]
[1712584754085,93.18,72064.1712,26.8,-0.03066,1e-05,3.45774]
[1712584759120,93.18,72073.4443,26.8,-0.03052,1e-05,3.4452]
[1712584764157,93.18,72089.7162,26.8,-0.03028,1e-05,3.42353]
[1712584769192,93.18,72092.27,26.8,-0.03025,1e-05,3.42032]
[1712584774227,93.18,72064.7784,26.8,-0.03063,1e-05,3.45403]
[1712584779261,93.18,72065.2623,26.8,-0.03062,1e-05,3.45328]
[1712584784300,93.18,72069.0214,26.8,-0.03056,1e-05,3.44818]
[1712584789333,93.18,72064.9238,26.8,-0.03062,1e-05,3.45353]
[1712584794366,93.18,72071.6856,26.8,-0.03052,1e-05,3.44438]
[1712584799402,93.18,72053.3794,26.8,-0.03079,1e-05,3.46882]
[1712584804438,93.18,72054.9039,26.8,-0.03077,1e-05,3.46653]
[1712584809473,93.18,72048.5897,26.8,-0.03086,1e-05,3.47483]
[1712584813505,93.17,72015.1153,26.8,-0.03136,2e-05,3.5197]
[1712584818536,93.17,72023.6647,26.8,-0.03122,2e-05,3.5074]
[1712584822713,93.16,72033.7003,26.8,-0.03107,2e-05,3.49335]
[1712584823880,93.16,72033.7003,26.8,-0.03107,2e-05,3.49335]
[1712584826594,93.16,72080.7121,26.8,-0.03036,1e-05,3.42937]
[1712584831627,93.15,72079.3733,26.8,-0.03034,1e-05,3.42727]
[1712584836415,93.14,72044.2191,26.8,-0.03085,1e-05,3.47333]
[1712584838020,93.14,72044.2607,26.8,-0.03085,1e-05,3.473]
[1712584843710,93.13,72055.1374,26.8,-0.03067,1e-05,3.45682]
[1712584848748,93.12,72050.8385,26.8,-0.03072,1e-05,3.46145]
[1712584853781,93.11,72064.8562,26.8,-0.0305,1e-05,3.44141]
[1712584858818,93.1,72041.3187,26.8,-0.03084,1e-05,3.4718]
[1712584863851,93.09,72046.1437,26.8,-0.03075,1e-05,3.46405]
[1712584866360,93.08,72032.8335,26.8,-0.03095,2e-05,3.48146]
[1712584871915,93.07,72001.3927,26.8,-0.0314,2e-05,3.52212]
[1712584872605,93.06,72001.949,26.8,-0.03139,2e-05,3.52102]
[1712584877004,93.05,72023.7304,26.8,-0.03104,2e-05,3.49013]
[1712584878191,93.05,72021.6759,26.8,-0.03107,2e-05,3.49262]
[1712584880339,93.05,72044.3683,26.8,-0.03072,1e-05,3.4614]
[1712584886014,93.03,72029.4905,26.8,-0.03093,2e-05,3.47957]
[1712584891048,92.97,72047.8854,26.8,-0.03055,1e-05,3.44438]
[1712584895076,92.97,72018.2323,26.8,-0.03098,2e-05,3.48337]
[1712584900112,92.95,72011.8886,26.8,-0.03106,2e-05,3.49052]
[1712584905150,92.94,72008.5963,26.8,-0.0311,2e-05,3.49349]
[1712584910183,92.93,71983.3151,26.8,-0.03146,2e-05,3.52656]
[1712584913206,92.92,71954.1233,26.8,-0.0319,2e-05,3.56507]
[1712584918241,92.91,71947.8553,26.8,-0.03197,2e-05,3.57195]
[1712584920257,92.85,71990.483,26.8,-0.03124,2e-05,3.50642]
[1712584925290,92.77,71971.1708,26.8,-0.03143,2e-05,3.52304]
[1712584928312,92.74,72001.6426,26.8,-0.03093,2e-05,3.47791]
[1712584933345,92.7,71990.9124,26.8,-0.03103,2e-05,3.48634]
[1712584938387,92.58,71972.1202,26.8,-0.03115,2e-05,3.49725]
[1712584943424,92.57,71952.3218,26.8,-0.03144,2e-05,3.52277]
[1712584944622,92.56,71956.55,26.8,-0.03137,2e-05,3.51665]
[1712584950472,92.55,71945.2367,26.8,-0.03152,2e-05,3.53012]
[1712584953307,92.54,71946.5598,26.8,-0.03147,2e-05,3.52458]
[1712584953358,92.54,71946.5598,26.8,-0.03147,2e-05,3.52458]
[1712584958529,92.53,71940.1766,26.8,-0.03155,2e-05,3.53131]
[1712584963563,92.51,71937.8044,26.8,-0.03156,2e-05,3.53283]
[1712584965070,92.51,71938.9973,26.8,-0.03154,2e-05,3.53085]
[1712584970612,92.5,71953.0676,26.8,-0.03132,2e-05,3.51063]
[1712584975650,92.5,71959.3137,26.8,-0.03122,2e-05,3.50157]
[1712584980682,92.5,71960.9844,26.8,-0.03119,2e-05,3.49892]
[1712584985717,92.49,71954.6244,26.8,-0.03128,2e-05,3.5072]
[1712584990752,92.49,71956.6049,26.8,-0.03124,2e-05,3.50404]
[1712584995788,92.49,71973.8701,26.8,-0.03098,2e-05,3.48013]
[1712585001410,92.48,71972.9583,26.8,-0.03099,2e-05,3.48109]
[1712585006864,92.48,71966.6795,26.8,-0.03108,2e-05,3.48938]
[1712585011898,92.48,71962.5688,26.8,-0.03111,2e-05,3.49163]
[1712585016934,92.48,71944.7526,26.8,-0.03138,2e-05,3.51552]
[1712585021969,92.47,71935.4049,26.8,-0.03152,2e-05,3.52775]
[1712585027006,92.47,71949.262,26.8,-0.0313,2e-05,3.50817]
[1712585032052,92.46,71958.1078,26.8,-0.03116,2e-05,3.49567]
[1712585037086,92.46,71952.1865,26.8,-0.03125,2e-05,3.5034]
[1712585042120,92.46,71949.8036,26.8,-0.03128,2e-05,3.50621]
[1712585047153,92.45,71955.445,26.8,-0.03119,2e-05,3.49804]
[1712585052190,92.45,71959.1373,26.8,-0.03113,2e-05,3.49271]
[1712585057225,92.45,71977.5314,26.8,-0.03085,2e-05,3.46746]
[1712585062259,92.45,71987.733,26.8,-0.03069,2e-05,3.45354]
[1712585067296,92.45,71967.335,26.8,-0.031,2e-05,3.4811]
[1712585072336,92.45,71967.5334,26.8,-0.03097,2e-05,3.47759]
[1712585077371,92.45,71976.0551,26.8,-0.03084,2e-05,3.46582]
[1712585082407,92.44,71966.841,26.8,-0.03097,2e-05,3.4782]
[1712585087441,92.44,71955.5964,26.8,-0.03114,2e-05,3.49327]
[1712585092476,92.44,71952.4783,26.8,-0.03119,2e-05,3.49718]
[1712585095134,92.44,71956.1128,26.8,-0.03113,2e-05,3.49208]
[1712585095628,92.44,71956.1128,26.8,-0.03113,2e-05,3.49208]
[1712585101538,92.43,71944.3241,26.8,-0.0313,2e-05,3.50758]
[1712585102030,92.43,71944.3241,26.8,-0.0313,2e-05,3.50758]
[1712585104867,92.43,71940.0475,26.8,-0.03137,2e-05,3.51325]
[1712585110276,92.43,71946.3031,26.8,-0.03127,2e-05,3.50418]
[1712585115636,92.42,71933.8084,26.8,-0.03145,2e-05,3.52068]
[1712585120671,92.42,71934.9353,26.8,-0.03143,2e-05,3.51856]
[1712585125707,92.41,71948.6123,26.8,-0.03121,2e-05,3.49932]
[1712585130742,92.41,71951.8528,26.8,-0.03116,2e-05,3.49453]
[1712585135777,92.41,71940.7415,26.8,-0.0313,2e-05,3.50638]
[1712585140813,92.41,71947.032,26.8,-0.0312,2e-05,3.4973]
[1712585145846,92.4,71942.7485,26.8,-0.03126,2e-05,3.50282]
[1712585149758,92.4,71941.3421,26.8,-0.03128,2e-05,3.50452]
[1712585154914,92.32,71934.5189,26.8,-0.03128,2e-05,3.50427]
[1712585159955,92.22,71937.0447,26.8,-0.03109,2e-05,3.48719]
[1712585164995,92.15,71920.7839,26.8,-0.03126,2e-05,3.50136]
[1712585170023,92.14,71919.1515,26.8,-0.03127,2e-05,3.50219]
[1712585171316,92.14,71923.7917,26.8,-0.03119,2e-05,3.49555]
[1712585177075,92.09,71907.7123,26.8,-0.03136,2e-05,3.51081]
[1712585177210,92.09,71907.7123,26.8,-0.03136,2e-05,3.51081]
[1712585183130,92.07,71909.857,26.8,-0.03131,2e-05,3.50615]
[1712585188165,92.06,71902.5937,26.8,-0.03141,2e-05,3.51469]
[1712585193208,92.05,71901.5916,26.8,-0.03138,2e-05,3.51157]
[1712585198241,92.04,71894.9515,26.8,-0.03147,2e-05,3.5192]
[1712585203276,92.03,71889.9552,26.8,-0.03153,2e-05,3.52455]
[1712585206325,92.02,71859.5927,26.8,-0.03199,2e-05,3.56567]
[1712585211332,92.0,71857.9589,26.8,-0.032,2e-05,3.56601]
[1712585215361,91.96,71828.7056,26.8,-0.0324,2e-05,3.60126]
[1712585215402,91.96,71828.7056,26.8,-0.0324,2e-05,3.60126]
[1712585221402,91.94,71841.9631,26.8,-0.03215,2e-05,3.57968]
[1712585226410,91.92,71832.541,26.8,-0.03229,2e-05,3.59122]
[1712585231472,91.87,71821.6395,26.8,-0.03239,2e-05,3.6004]
[1712585231805,91.87,71821.6395,26.8,-0.03239,2e-05,3.6004]
[1712585233662,91.87,71806.9257,26.8,-0.03262,2e-05,3.62044]
[1712585234098,91.87,71806.9257,26.8,-0.03262,2e-05,3.62044]
[1712585237515,91.86,71772.8903,26.8,-0.03315,2e-05,3.66761]
[1712585242549,91.85,71769.1783,26.8,-0.03319,2e-05,3.67098]
[1712585244273,91.84,71769.8307,26.8,-0.03318,2e-05,3.66973]
[1712585246528,91.84,71771.795,26.8,-0.03314,2e-05,3.66661]
[1712585247356,91.84,71767.8562,26.8,-0.0332,2e-05,3.67188]
[1712585249310,91.83,71757.2336,26.8,-0.03337,2e-05,3.68633]
[1712585252834,91.82,71714.6902,26.8,-0.03402,2e-05,3.74276]
[1712585253309,91.82,71714.6902,26.8,-0.03402,2e-05,3.74276]
[1712585259674,91.79,71719.0643,26.8,-0.03391,2e-05,3.7332]
[1712585259991,91.79,71719.0643,26.8,-0.03391,2e-05,3.7332]
[1712585261738,91.79,71696.2516,26.8,-0.03428,2e-05,3.76532]
[1712585264942,91.78,71673.0499,26.8,-0.03465,2e-05,3.79759]
[1712585265609,91.77,71666.1142,26.8,-0.03476,2e-05,3.8072]
[1712585266809,91.77,71688.5983,26.8,-0.03438,2e-05,3.77383]
[1712585268266,91.76,71704.9457,26.8,-0.0341,2e-05,3.7496]
[1712585270353,91.75,71694.8684,26.8,-0.03426,2e-05,3.76287]
[1712585270711,91.75,71694.8684,26.8,-0.03426,2e-05,3.76287]
[1712585275788,91.73,71673.9602,26.8,-0.03458,2e-05,3.79079]
[1712585275935,91.73,71673.9602,26.8,-0.03458,2e-05,3.79079]
[1712585278030,91.72,71701.7167,26.8,-0.0341,2e-05,3.7489]
[1712585278247,91.72,71701.7167,26.8,-0.0341,2e-05,3.7489]
[1712585278439,91.72,71701.7167,26.8,-0.0341,2e-05,3.7489]
[1712585279094,91.72,71716.0521,26.8,-0.03386,2e-05,3.72772]
[1712585279447,91.72,71716.0521,26.8,-0.03386,2e-05,3.72772]
[1712585279640,91.72,71716.0521,26.8,-0.03386,2e-05,3.72772]
[1712585281623,91.71,71723.0139,26.8,-0.03373,2e-05,3.71688]
[1712585282206,91.71,71722.3316,26.8,-0.03374,2e-05,3.71746]
[1712585285051,91.7,71751.3185,26.8,-0.03325,2e-05,3.67472]
[1712585285518,91.7,71751.3185,26.8,-0.03325,2e-05,3.67472]
[1712585286695,91.7,71751.7929,26.8,-0.03324,2e-05,3.67372]
[1712585291901,91.68,71716.6983,26.8,-0.03379,2e-05,3.72183]
[1712585292316,91.68,71716.6983,26.8,-0.03379,2e-05,3.72183]
[1712585295928,91.67,71747.485,26.8,-0.03327,2e-05,3.67604]
[1712585298949,91.66,71783.9105,26.8,-0.03267,2e-05,3.62322]
[1712585303986,91.65,71773.8221,26.8,-0.03282,2e-05,3.63628]
[1712585309020,91.64,71762.4284,26.8,-0.03299,2e-05,3.65112]
[1712585309887,91.64,71762.4284,26.8,-0.03299,2e-05,3.65112]
[1712585313039,91.64,71752.4239,26.8,-0.03311,2e-05,3.66134]
[1712585318084,91.62,71765.6604,26.8,-0.03288,2e-05,3.64065]
[1712585320097,91.62,71797.0156,26.8,-0.03237,2e-05,3.59576]
[1712585322113,91.62,71830.2316,26.8,-0.03184,2e-05,3.54882]
[1712585327146,91.61,71828.3988,26.8,-0.03186,2e-05,3.55073]
[1712585332184,91.6,71801.2323,26.8,-0.03228,2e-05,3.588]
[1712585334196,91.6,71836.4469,26.8,-0.03172,2e-05,3.53838]
[1712585337219,91.6,71865.8305,26.8,-0.03126,2e-05,3.49737]
[1712585342252,91.6,71893.4864,26.8,-0.03084,2e-05,3.45927]
[1712585347286,91.6,71883.1517,26.8,-0.031,2e-05,3.47354]
[1712585351318,91.6,71845.3962,26.8,-0.03158,2e-05,3.52559]
[1712585356353,91.6,71850.4581,26.8,-0.0315,2e-05,3.51831]
[1712585361400,91.59,71846.963,26.8,-0.03155,2e-05,3.52283]
[1712585366426,91.59,71862.7813,26.8,-0.0313,2e-05,3.50048]
[1712585371461,91.59,71851.9769,26.8,-0.03144,2e-05,3.51222]
[1712585376496,91.59,71833.2262,26.8,-0.03173,2e-05,3.53792]
[1712585381533,91.58,71809.6614,26.8,-0.03209,2e-05,3.57018]
[1712585386567,91.57,71802.2446,26.8,-0.0322,2e-05,3.57958]
[1712585391602,91.57,71800.9949,26.8,-0.03221,2e-05,3.58046]
[1712585396635,91.56,71801.2637,26.8,-0.0322,2e-05,3.57936]
[1712585401671,91.55,71804.9305,26.8,-0.03213,2e-05,3.5733]
[1712585403684,91.55,71834.4866,26.8,-0.03166,2e-05,3.53156]
[1712585408720,91.55,71832.7934,26.8,-0.03168,2e-05,3.53332]
[1712585413755,91.54,71830.5671,26.8,-0.03171,2e-05,3.53594]
[1712585418791,91.54,71833.2573,26.8,-0.03166,2e-05,3.53163]
[1712585423612,91.54,71836.4493,26.8,-0.03161,2e-05,3.52692]
[1712585424832,91.54,71867.8164,26.8,-0.03112,2e-05,3.48328]
[1712585429374,91.53,71868.8488,26.8,-0.0311,2e-05,3.48179]
[1712585434903,91.53,71870.0865,26.8,-0.03106,2e-05,3.47698]
[1712585439939,91.54,71891.1793,26.8,-0.03073,2e-05,3.44813]
[1712585442216,91.54,71907.3735,26.8,-0.03049,2e-05,3.42619]
[1712585445024,91.54,71965.3942,26.8,-0.02962,1e-05,3.34802]
[1712585448767,91.57,71986.2582,26.8,-0.02935,1e-05,3.32341]
[1712585453521,91.57,71995.6334,26.8,-0.02922,1e-05,3.31115]
[1712585459121,91.57,71990.8844,26.8,-0.02929,1e-05,3.31773]
[1712585459616,91.57,71990.8844,26.8,-0.02929,1e-05,3.31773]
[1712585461468,91.57,72012.2869,26.8,-0.02898,1e-05,3.28947]
[1712585463324,91.57,72056.1552,26.8,-0.02835,1e-05,3.23213]
[1712585465676,91.58,72046.6421,26.8,-0.02849,1e-05,3.2449]
[1712585471205,91.58,72033.6062,26.8,-0.02869,1e-05,3.26295]
[1712585476240,91.59,72034.4599,26.8,-0.02868,1e-05,3.26259]
[1712585476510,91.59,72034.4599,26.8,-0.02868,1e-05,3.26259]
[1712585480274,91.59,72027.3956,26.8,-0.02879,1e-05,3.27236]
[1712585486309,91.6,72009.5117,26.8,-0.02906,1e-05,3.29652]
[1712585490766,91.6,72020.3639,26.8,-0.0289,1e-05,3.28271]
[1712585493360,91.6,71987.9361,26.8,-0.02935,1e-05,3.32296]
[1712585498395,91.6,71981.943,26.8,-0.02944,1e-05,3.3311]
[1712585503430,91.6,71959.2971,26.8,-0.02978,1e-05,3.36137]
[1712585508465,91.6,71979.2135,26.8,-0.02948,1e-05,3.33458]
[1712585513498,91.6,71972.4935,26.8,-0.02958,1e-05,3.34362]
[1712585518534,91.6,71972.741,26.8,-0.02958,1e-05,3.34329]
[1712585520022,91.6,71979.4485,26.8,-0.02948,1e-05,3.33434]
[1712585525590,91.6,71975.8437,26.8,-0.02953,1e-05,3.33922]
[1712585530628,91.6,71985.7792,26.8,-0.02939,1e-05,3.32602]
[1712585535661,91.61,71988.9702,26.8,-0.02934,1e-05,3.32194]
[1712585540695,91.61,71976.2372,26.8,-0.02953,1e-05,3.33905]
[1712585541199,91.61,71976.2372,26.8,-0.02953,1e-05,3.33905]
[1712585546397,91.61,71971.8862,26.8,-0.02959,1e-05,3.34483]
[1712585551772,91.61,71966.7986,26.8,-0.02965,1e-05,3.34868]
[1712585556808,91.61,71964.634,26.8,-0.02968,1e-05,3.35155]
[1712585561844,91.6,71947.4052,26.8,-0.02993,1e-05,3.37452]
[1712585566879,91.6,71947.7848,26.8,-0.02992,1e-05,3.37376]
[1712585571915,91.6,71964.1671,26.8,-0.02968,1e-05,3.35164]
[1712585576950,91.6,71932.8174,26.8,-0.03014,2e-05,3.39359]
[1712585577711,91.6,71932.8961,26.8,-0.03014,2e-05,3.39341]
[1712585582991,91.6,71945.0944,26.8,-0.02996,1e-05,3.37668]
[1712585588026,91.59,71928.9748,26.8,-0.03019,2e-05,3.39809]
[1712585593061,91.59,71944.9942,26.8,-0.02995,1e-05,3.37605]
[1712585597846,91.59,71947.0492,26.8,-0.02992,1e-05,3.37308]
[1712585597899,91.59,71947.0492,26.8,-0.02992,1e-05,3.37308]
[1712585603132,91.59,71942.9271,26.8,-0.02997,1e-05,3.37828]
[1712585608166,91.58,71932.2942,26.8,-0.03013,2e-05,3.39222]
[1712585613202,91.58,71936.8857,26.8,-0.03003,1e-05,3.38259]
[1712585618238,91.58,71914.8192,26.8,-0.03036,2e-05,3.41195]
[1712585623273,91.57,71907.9933,26.8,-0.03045,2e-05,3.42053]
[1712585628308,91.56,71905.4853,26.8,-0.03048,2e-05,3.42303]
[1712585633344,91.56,71907.5538,26.8,-0.03044,2e-05,3.41943]
[1712585638380,91.55,71902.5566,26.8,-0.03051,2e-05,3.42564]
[1712585643410,91.54,71900.9623,26.8,-0.03052,2e-05,3.42691]
[1712585648473,91.54,71924.8676,26.8,-0.03015,2e-05,3.39363]
[1712585653511,91.54,71924.4981,26.8,-0.03016,2e-05,3.39373]
[1712585656531,91.53,71966.0734,26.8,-0.02953,1e-05,3.33758]
[1712585661566,91.53,71961.0095,26.8,-0.02961,1e-05,3.34428]
[1712585666602,91.53,71962.6745,26.8,-0.02958,1e-05,3.34197]
[1712585671635,91.53,71971.029,26.8,-0.02944,1e-05,3.32788]
[1712585676670,91.53,71970.6038,26.8,-0.02944,1e-05,3.32852]
[1712585681706,91.53,71968.5214,26.8,-0.02947,1e-05,3.3313]
[1712585686751,91.53,71972.3399,26.8,-0.02942,1e-05,3.32626]
[1712585691787,91.53,71963.3449,26.8,-0.02955,1e-05,3.33827]
[1712585696820,91.53,71966.7058,26.8,-0.0295,1e-05,3.33373]
[1712585701855,91.53,71969.7558,26.8,-0.02946,1e-05,3.32967]
[1712585706891,91.53,71960.9569,26.8,-0.02959,1e-05,3.34149]
[1712585711928,91.53,71953.8873,26.8,-0.02969,1e-05,3.35092]
[1712585716961,91.53,71958.057,26.8,-0.02963,1e-05,3.3452]
[1712585721996,91.53,71951.3532,26.8,-0.02972,1e-05,3.35404]
[1712585727031,91.53,71941.1538,26.8,-0.02987,1e-05,3.36751]
[1712585732066,91.53,71934.3335,26.8,-0.02995,1e-05,3.37345]
[1712585737102,91.52,71928.255,26.8,-0.03003,1e-05,3.38127]
[1712585741570,91.52,71923.4265,26.8,-0.0301,2e-05,3.38742]
[1712585741593,91.52,71923.4265,26.8,-0.0301,2e-05,3.38742]
[1712585745158,91.52,71962.5594,26.8,-0.02952,1e-05,3.33458]
[1712585750162,91.52,71971.7698,26.8,-0.02938,1e-05,3.32243]
[1712585751536,91.52,71964.1879,26.8,-0.0295,1e-05,3.33262]
[1712585752333,91.52,71971.6347,26.8,-0.02939,1e-05,3.32271]
[1712585758250,91.52,71950.023,26.8,-0.02971,1e-05,3.35164]
[1712585763287,91.52,71957.2578,26.8,-0.0296,1e-05,3.34182]
[1712585768321,91.52,71923.4098,26.8,-0.0301,2e-05,3.38712]
[1712585773356,91.51,71917.1307,26.8,-0.03019,2e-05,3.39508]
[1712585778392,91.51,71906.6746,26.8,-0.03034,2e-05,3.4087]
[1712585783425,91.5,71891.0355,26.8,-0.03057,2e-05,3.42908]
[1712585788460,91.5,71899.1014,26.8,-0.03044,2e-05,3.41747]
[1712585791482,91.49,71857.8748,26.8,-0.03103,2e-05,3.47016]
[1712585796523,91.48,71872.0391,26.8,-0.03081,2e-05,3.44967]
[1712585799548,91.48,71902.9183,26.8,-0.03033,2e-05,3.40703]
[1712585804583,91.48,71928.3111,26.8,-0.02994,1e-05,3.3722]
[1712585809618,91.47,71916.3109,26.8,-0.03012,2e-05,3.38794]
[1712585814655,91.47,71927.5926,26.8,-0.02995,1e-05,3.37232]
[1712585819692,91.47,71932.616,26.8,-0.02987,1e-05,3.36526]
[1712585821704,91.47,71902.2515,26.8,-0.03032,2e-05,3.40619]
[1712585826740,91.46,71909.6712,26.8,-0.0302,2e-05,3.39553]
[1712585831774,91.46,71904.0117,26.8,-0.03028,2e-05,3.40265]
[1712585836809,91.45,71922.4329,26.8,-0.03,1e-05,3.37729]
[1712585841850,91.45,71929.5482,26.8,-0.02989,1e-05,3.36738]
[1712585846878,91.45,71908.5095,26.8,-0.0302,2e-05,3.39541]
[1712585851919,91.44,71879.8174,26.8,-0.03061,2e-05,3.43081]
[1712585856957,91.43,71853.8654,26.8,-0.03099,2e-05,3.46545]
[1712585861991,91.43,71846.3907,26.8,-0.0311,2e-05,3.47458]
[1712585867026,91.42,71841.6426,26.8,-0.03116,2e-05,3.47993]
[1712585872062,91.41,71836.1858,26.8,-0.03123,2e-05,3.48621]
[1712585877099,91.4,71859.7897,26.8,-0.03085,2e-05,3.45239]
[1712585882135,91.39,71888.2348,26.8,-0.03041,2e-05,3.41262]
[1712585887171,91.38,71885.0245,26.8,-0.03045,2e-05,3.41632]
[1712585892205,91.38,71910.9297,26.8,-0.03005,2e-05,3.38064]
[1712585897240,91.38,71900.9978,26.8,-0.0302,2e-05,3.3937]
[1712585902277,91.37,71884.6891,26.8,-0.03044,2e-05,3.41532]
[1712585907313,91.37,71871.2337,26.8,-0.03063,2e-05,3.43292]
[1712585912347,91.36,71860.6886,26.8,-0.03076,2e-05,3.44354]
[1712585917384,91.35,71847.27,26.8,-0.03096,2e-05,3.46101]
[1712585922411,91.34,71823.1794,26.8,-0.03132,2e-05,3.49311]
[1712585927461,91.33,71832.8791,26.8,-0.03115,2e-05,3.47841]
[1712585932497,91.32,71841.6059,26.8,-0.03101,2e-05,3.46527]
[1712585937535,91.32,71836.4484,26.8,-0.03107,2e-05,3.47125]
[1712585942569,91.31,71837.0383,26.8,-0.03105,2e-05,3.4693]
[1712585947603,91.29,71825.334,26.8,-0.03122,2e-05,3.48401]
[1712585952638,91.29,71844.005,26.8,-0.03092,2e-05,3.45711]
[1712585957673,91.28,71865.4859,26.8,-0.03058,2e-05,3.4269]
[1712585960695,91.27,71834.9471,26.8,-0.03104,2e-05,3.46817]
[1712585965728,91.27,71855.0944,26.8,-0.03072,2e-05,3.43959]
[1712585970765,91.26,71839.7655,26.8,-0.03095,2e-05,3.4597]
[1712585975800,91.25,71845.8642,26.8,-0.03082,2e-05,3.44733]
[1712585980834,91.25,71855.478,26.8,-0.03066,2e-05,3.43321]
[1712585985869,91.24,71852.7994,26.8,-0.03069,2e-05,3.43607]
[1712585990903,91.23,71851.6285,26.8,-0.0307,2e-05,3.43681]
[1712585995938,91.23,71858.0214,26.8,-0.03059,2e-05,3.42721]
[1712586000974,91.22,71856.2304,26.8,-0.03061,2e-05,3.42892]
[1712586006009,91.21,71835.8392,26.8,-0.03092,2e-05,3.45608]
[1712586011043,91.21,71827.6791,26.8,-0.03103,2e-05,3.46629]
[1712586016087,91.2,71827.7109,26.8,-0.03102,2e-05,3.46516]
[1712586021123,91.19,71823.1997,26.8,-0.03108,2e-05,3.47035]
[1712586026156,91.18,71826.9403,26.8,-0.03101,2e-05,3.46416]
[1712586029836,91.18,71821.7343,26.8,-0.03108,2e-05,3.4707]
[1712586035219,91.16,71803.592,26.8,-0.03132,2e-05,3.49146]
[1712586037085,91.16,71804.1222,26.8,-0.03131,2e-05,3.49049]
[1712586042269,91.15,71809.1797,26.8,-0.03122,2e-05,3.48212]
[1712586047303,91.14,71793.1576,26.8,-0.03146,2e-05,3.50309]
[1712586052339,91.13,71788.5622,26.8,-0.03151,2e-05,3.50809]
[1712586057375,91.12,71796.76,26.8,-0.03137,2e-05,3.49534]
[1712586062408,91.11,71798.6255,26.8,-0.03133,2e-05,3.49149]
[1712586067445,91.1,71795.2251,26.8,-0.03137,2e-05,3.49492]
[1712586072481,91.09,71784.4276,26.8,-0.03152,2e-05,3.50861]
[1712586077517,91.08,71765.6341,26.8,-0.0318,2e-05,3.53337]
[1712586082553,91.06,71750.3993,26.8,-0.03202,2e-05,3.55308]
[1712586087589,91.05,71736.5959,26.8,-0.03222,2e-05,3.5708]
[1712586092624,91.04,71734.1514,26.8,-0.03222,2e-05,3.56924]
[1712586097659,91.02,71723.7923,26.8,-0.03236,2e-05,3.58193]
[1712586102693,91.0,71720.4495,26.8,-0.03239,2e-05,3.58465]
[1712586107729,90.99,71722.3487,26.8,-0.03234,2e-05,3.57982]
[1712586112768,90.97,71728.0436,26.8,-0.03223,2e-05,3.56984]
[1712586117805,90.96,71752.3111,26.8,-0.03182,2e-05,3.53381]
[1712586122840,90.95,71755.4972,26.8,-0.03175,2e-05,3.5277]
[1712586124855,90.94,71783.8015,26.8,-0.0313,2e-05,3.48754]
[1712586129892,90.93,71768.7643,26.8,-0.03152,2e-05,3.50691]
[1712586134924,90.92,71781.7308,26.8,-0.0313,2e-05,3.48746]
[1712586139959,90.91,71768.5977,26.8,-0.03149,2e-05,3.50479]
[1712586141974,90.91,71802.5383,26.8,-0.03096,2e-05,3.45707]
[1712586147009,90.9,71841.5983,26.8,-0.03035,2e-05,3.40257]
[1712586152047,90.9,71868.7613,26.8,-0.02991,2e-05,3.36216]
[1712586156073,90.9,71899.1639,26.8,-0.02946,1e-05,3.32117]
[1712586161108,90.9,71902.5953,26.8,-0.02941,1e-05,3.31685]
[1712586166143,90.9,71892.4925,26.8,-0.02956,1e-05,3.33064]
[1712586171178,90.91,71896.5894,26.8,-0.0295,1e-05,3.32528]
[1712586176215,90.91,71909.745,26.8,-0.02931,1e-05,3.30774]
[1712586181253,90.91,71899.395,26.8,-0.02946,1e-05,3.32196]
[1712586186286,90.91,71882.5204,26.8,-0.02972,1e-05,3.34486]
[1712586191323,90.91,71910.9372,26.8,-0.0293,1e-05,3.30684]
[1712586196358,90.91,71892.875,26.8,-0.02957,1e-05,3.33129]
[1712586196727,90.91,71892.875,26.8,-0.02957,1e-05,3.33129]
[1712586198248,90.91,71868.8591,26.8,-0.02993,2e-05,3.3638]
[1712586198676,90.91,71861.1258,26.8,-0.03004,2e-05,3.3743]
[1712586200747,90.91,71859.0246,26.8,-0.03008,2e-05,3.37709]
[1712586201215,90.91,71859.0246,26.8,-0.03008,2e-05,3.37709]
[1712586201845,90.91,71858.1481,26.8,-0.03009,2e-05,3.37826]
[1712586207411,90.91,71848.2654,26.8,-0.03024,2e-05,3.39148]
[1712586208639,90.91,71849.0339,26.8,-0.03022,2e-05,3.39038]
[1712586211391,90.91,71848.4959,26.8,-0.03023,2e-05,3.391]
[1712586216499,90.91,71867.674,26.8,-0.02991,2e-05,3.36173]
[1712586217619,90.91,71872.0339,26.8,-0.02985,2e-05,3.35582]
[1712586223547,90.91,71875.2174,26.8,-0.0298,2e-05,3.35157]
[1712586226371,90.91,71881.258,26.8,-0.02971,1e-05,3.34343]
[1712586231603,90.91,71882.415,26.8,-0.02969,1e-05,3.34191]
[1712586236638,90.91,71893.0207,26.8,-0.02954,1e-05,3.32767]
[1712586241676,90.91,71904.8621,26.8,-0.02936,1e-05,3.31194]
[1712586246711,90.91,71893.5582,26.8,-0.02953,1e-05,3.32745]
[1712586251744,90.92,71883.5267,26.8,-0.02968,1e-05,3.34111]
[1712586256779,90.92,71878.2006,26.8,-0.02976,2e-05,3.34833]
[1712586261815,90.92,71883.2574,26.8,-0.02969,1e-05,3.34149]
[1712586266849,90.92,71871.9913,26.8,-0.02986,2e-05,3.35669]
[1712586271886,90.91,71863.2341,26.8,-0.02996,2e-05,3.36544]
[1712586276922,90.91,71851.1987,26.8,-0.03014,2e-05,3.38157]
[1712586281958,90.91,71852.1062,26.8,-0.03012,2e-05,3.38001]
[1712586286989,90.91,71847.3483,26.8,-0.03019,2e-05,3.38618]
[1712586288347,90.91,71848.4476,26.8,-0.03018,2e-05,3.38461]
[1712586293696,90.9,71832.2162,26.8,-0.03042,2e-05,3.40642]
[1712586299075,90.9,71827.5962,26.8,-0.03048,2e-05,3.41213]
[1712586304113,90.89,71830.1402,26.8,-0.03044,2e-05,3.40813]
[1712586309145,90.89,71823.396,26.8,-0.03054,2e-05,3.41683]
[1712586314182,90.89,71828.3607,26.8,-0.03045,2e-05,3.40944]
[1712586319218,90.88,71808.9612,26.8,-0.03075,2e-05,3.43554]
[1712586324252,90.88,71836.1533,26.8,-0.03032,2e-05,3.39754]
[1712586329288,90.87,71852.8428,26.8,-0.03006,2e-05,3.37437]
[1712586334326,90.87,71850.9225,26.8,-0.03007,2e-05,3.37379]
[1712586339358,90.87,71831.8197,26.8,-0.03035,2e-05,3.3995]
[1712586344393,90.86,71809.2007,26.8,-0.03069,2e-05,3.42983]
[1712586349434,90.86,71810.6751,26.8,-0.03066,2e-05,3.42708]
[1712586354468,90.85,71819.5281,26.8,-0.03052,2e-05,3.41432]
[1712586359502,90.85,71840.1489,26.8,-0.0302,2e-05,3.38564]
[1712586364538,90.84,71822.4315,26.8,-0.03046,2e-05,3.40931]
[1712586369572,90.84,71816.027,26.8,-0.03055,2e-05,3.41748]
[1712586374608,90.83,71811.909,26.8,-0.03061,2e-05,3.42253]
[1712586379643,90.83,71829.4108,26.8,-0.03034,2e-05,3.39794]
[1712586384677,90.83,71812.3477,26.8,-0.03059,2e-05,3.42082]
[1712586389712,90.82,71811.0528,26.8,-0.03061,2e-05,3.42198]
[1712586394748,90.82,71808.2143,26.8,-0.03062,2e-05,3.42225]
[1712586399786,90.81,71808.6126,26.8,-0.0306,2e-05,3.42106]
[1712586404822,90.81,71809.9591,26.8,-0.03058,2e-05,3.41855]
[1712586409854,90.8,71816.4563,26.8,-0.03047,2e-05,3.40903]
[1712586414890,90.8,71818.2323,26.8,-0.03044,2e-05,3.40605]
[1712586419924,90.79,71822.8418,26.8,-0.03036,2e-05,3.39923]
[1712586424959,90.79,71800.0794,26.8,-0.0307,2e-05,3.42999]
[1712586429996,90.78,71782.3917,26.8,-0.03097,2e-05,3.45365]
[1712586430924,90.78,71782.3917,26.8,-0.03097,2e-05,3.45365]
[1712586435035,90.77,71699.5035,26.8,-0.03227,2e-05,3.569]
[1712586440069,90.76,71707.2571,26.8,-0.03213,2e-05,3.55633]
[1712586443091,90.75,71745.3574,26.8,-0.03151,2e-05,3.50177]
[1712586443480,90.75,71745.3574,26.8,-0.03151,2e-05,3.50177]
[1712586449133,90.74,71727.8296,26.8,-0.03177,2e-05,3.52475]
[1712586454168,90.73,71727.6325,26.8,-0.03173,2e-05,3.52047]
[1712586459202,90.72,71728.5981,26.8,-0.0317,2e-05,3.51765]
[1712586464239,90.71,71731.855,26.8,-0.03163,2e-05,3.51165]
[1712586469272,90.7,71729.2002,26.8,-0.03166,2e-05,3.51398]
[1712586474310,90.69,71735.4365,26.8,-0.03155,2e-05,3.50385]
[1712586479346,90.67,71748.627,26.8,-0.03132,2e-05,3.48394]
[1712586483373,90.67,71717.8591,26.8,-0.0318,2e-05,3.52612]
[1712586488411,90.66,71711.4251,26.8,-0.03189,2e-05,3.53398]
[1712586490995,90.65,71707.0154,26.8,-0.03195,2e-05,3.53957]
[1712586493444,90.64,71670.0086,26.8,-0.03254,2e-05,3.59118]
[1712586497228,90.63,71668.7748,26.8,-0.03254,2e-05,3.5914]
[1712586502508,90.61,71670.7507,26.8,-0.03248,2e-05,3.58608]
[1712586507543,90.6,71655.4072,26.8,-0.03271,2e-05,3.60633]
[1712586512579,90.58,71661.092,26.8,-0.03257,2e-05,3.59302]
[1712586516410,90.57,71622.1183,26.8,-0.03319,2e-05,3.6474]
[1712586521651,90.55,71613.9059,26.8,-0.03329,2e-05,3.65623]
[1712586525589,90.53,71600.5508,26.8,-0.0335,2e-05,3.674]
[1712586526272,90.53,71600.6024,26.8,-0.03349,2e-05,3.67338]
[1712586531722,90.51,71615.8719,26.8,-0.0332,2e-05,3.648]
[1712586536756,90.49,71619.5573,26.8,-0.03311,2e-05,3.64011]
[1712586541794,90.47,71585.3235,26.8,-0.03365,2e-05,3.68721]
[1712586546829,90.44,71586.5526,26.8,-0.0336,2e-05,3.68271]
[1712586551864,90.42,71594.2502,26.8,-0.03344,2e-05,3.66877]
[1712586556897,90.4,71591.0483,26.8,-0.03347,2e-05,3.67074]
[1712586561933,90.38,71602.9688,26.8,-0.03324,2e-05,3.65079]
[1712586566966,90.37,71618.7569,26.8,-0.03295,2e-05,3.62553]
[1712586572006,90.35,71601.3324,26.8,-0.03319,2e-05,3.64525]
[1712586577040,90.33,71621.6845,26.8,-0.03283,2e-05,3.61349]
[1712586581580,90.32,71636.4694,26.8,-0.03257,2e-05,3.59055]
[1712586587111,90.3,71641.48,26.8,-0.03246,2e-05,3.5812]
[1712586591473,90.29,71650.0811,26.8,-0.03231,2e-05,3.56749]
[1712586596851,90.28,71655.4644,26.8,-0.0322,2e-05,3.55806]
[1712586602215,90.26,71671.4697,26.8,-0.03192,2e-05,3.53334]
[1712586607252,90.25,71663.2521,26.8,-0.03204,2e-05,3.54351]
[1712586609270,90.25,71625.9129,26.8,-0.03264,2e-05,3.5964]
[1712586612289,90.24,71657.293,26.8,-0.03212,2e-05,3.55091]
[1712586617323,90.24,71645.7237,26.8,-0.0323,2e-05,3.56671]
[1712586622361,90.23,71660.5341,26.8,-0.03205,2e-05,3.54485]
[1712586627396,90.23,71675.8709,26.8,-0.0318,2e-05,3.5225]
[1712586632433,90.22,71698.0632,26.8,-0.03142,2e-05,3.48774]
[1712586637468,90.22,71688.427,26.8,-0.03156,2e-05,3.50042]
[1712586642504,90.21,71670.866,26.8,-0.03182,2e-05,3.52393]
[1712586647538,90.2,71682.6296,26.8,-0.03162,2e-05,3.5059]
[1712586652572,90.19,71703.8275,26.8,-0.03127,2e-05,3.47476]
[1712586657606,90.18,71703.0011,26.8,-0.03128,2e-05,3.47512]
[1712586662649,90.17,71705.0959,26.8,-0.03123,2e-05,3.47121]
[1712586665667,90.17,71674.5538,26.8,-0.03171,2e-05,3.51361]
[1712586670698,90.16,71674.1895,26.8,-0.0317,2e-05,3.51289]
[1712586675733,90.15,71676.8341,26.8,-0.03164,2e-05,3.50761]
[1712586680769,90.14,71692.7582,26.8,-0.03138,2e-05,3.48404]
[1712586685804,90.13,71692.4583,26.8,-0.03137,2e-05,3.48341]
[1712586690841,90.12,71692.0199,26.8,-0.03137,2e-05,3.48299]
[1712586695875,90.11,71708.7633,26.8,-0.03107,2e-05,3.45548]
[1712586700879,90.11,71718.7797,26.8,-0.0309,2e-05,3.44087]
[1712586705944,90.11,71733.2181,26.8,-0.03067,2e-05,3.42013]
[1712586710980,90.1,71735.1198,26.8,-0.03063,2e-05,3.41699]
[1712586716015,90.1,71735.4131,26.8,-0.03063,2e-05,3.4161]
[1712586721050,90.09,71732.5834,26.8,-0.03066,2e-05,3.41954]
[1712586725081,90.09,71697.3837,26.8,-0.03121,2e-05,3.46823]
[1712586730115,90.09,71673.6202,26.8,-0.03159,2e-05,3.50159]
[1712586735150,90.09,71675.0732,26.8,-0.03156,2e-05,3.49929]
[1712586738171,90.08,71646.1681,26.8,-0.03201,2e-05,3.53909]
[1712586743205,90.06,71665.1155,26.8,-0.03168,2e-05,3.51015]
[1712586748241,90.06,71692.2027,26.8,-0.03125,2e-05,3.4718]
[1712586753275,90.06,71716.9908,26.8,-0.03083,2e-05,3.43348]
[1712586758317,90.04,71696.1619,26.8,-0.03114,2e-05,3.46098]
[1712586761888,90.04,71673.3848,26.8,-0.03149,2e-05,3.49246]
[1712586763353,90.03,71642.8097,26.8,-0.03198,2e-05,3.53536]
[1712586768389,90.01,71648.2081,26.8,-0.03185,2e-05,3.52392]
[1712586773423,90.0,71648.4547,26.8,-0.03184,2e-05,3.52256]
[1712586775897,89.99,71632.2117,26.8,-0.03209,2e-05,3.54516]
[1712586781481,89.98,71650.4984,26.8,-0.03178,2e-05,3.51719]
[1712586786517,89.97,71650.3934,26.8,-0.03176,2e-05,3.51601]
[1712586791552,89.96,71673.3575,26.8,-0.03138,2e-05,3.48229]
[1712586796586,89.95,71686.5241,26.8,-0.03117,2e-05,3.46284]
[1712586800614,89.95,71715.217,26.8,-0.03071,2e-05,3.42213]
[1712586804249,89.95,71716.9786,26.8,-0.03068,2e-05,3.41948]
[1712586806658,89.95,71745.6331,26.8,-0.03023,2e-05,3.37937]
[1712586811692,89.94,71751.7701,26.8,-0.0301,2e-05,3.36736]
[1712586816727,89.94,71759.8861,26.8,-0.02998,2e-05,3.35576]
[1712586821410,89.93,71751.2762,26.8,-0.0301,2e-05,3.36725]
[1712586823448,89.93,71740.5919,26.8,-0.03027,2e-05,3.38186]
[1712586828811,89.93,71756.8913,26.8,-0.03001,2e-05,3.35886]
[1712586831587,89.93,71759.247,26.8,-0.02997,2e-05,3.35537]
[1712586836330,89.92,71763.157,26.8,-0.0299,2e-05,3.34882]
[1712586841903,89.9,71735.4794,26.8,-0.0303,2e-05,3.3849]
[1712586842966,89.9,71735.4221,26.8,-0.0303,2e-05,3.38462]
[1712586848868,89.88,71733.9404,26.8,-0.0303,2e-05,3.38484]
[1712586849339,89.88,71736.1285,26.8,-0.03027,2e-05,3.38146]
[1712586854995,89.87,71747.9944,26.8,-0.03006,2e-05,3.36291]
[1712586860029,89.85,71735.244,26.8,-0.03023,2e-05,3.37846]
[1712586865065,89.84,71734.4322,26.8,-0.03023,2e-05,3.37785]
[1712586870100,89.82,71734.3713,26.8,-0.03021,2e-05,3.37621]
[1712586873267,89.81,71734.1893,26.8,-0.03018,2e-05,3.37245]
[1712586874099,89.81,71734.1893,26.8,-0.03018,2e-05,3.37245]
[1712586874899,89.81,71734.1893,26.8,-0.03018,2e-05,3.37245]
[1712586880172,89.81,71730.9503,26.8,-0.03022,2e-05,3.37617]
[1712586884773,89.81,71729.5566,26.8,-0.03024,2e-05,3.37804]
[1712586890240,89.81,71721.369,26.8,-0.03036,2e-05,3.38925]
[1712586893744,89.81,71720.4039,26.8,-0.03038,2e-05,3.39056]
[1712586899305,89.8,71715.4172,26.8,-0.03045,2e-05,3.39718]
[1712586904340,89.8,71720.1244,26.8,-0.03038,2e-05,3.39037]
[1712586909377,89.8,71734.8553,26.8,-0.03015,2e-05,3.3698]
[1712586914411,89.8,71747.2775,26.8,-0.02996,2e-05,3.35274]
[1712586919447,89.8,71772.9387,26.8,-0.02957,2e-05,3.31797]
[1712586924482,89.81,71760.8404,26.8,-0.02976,2e-05,3.33481]
[1712586929517,89.81,71767.54,26.8,-0.02966,2e-05,3.32596]
[1712586934553,89.81,71738.4333,26.8,-0.03008,2e-05,3.36317]
[1712586939588,89.81,71719.7677,26.8,-0.03037,2e-05,3.38892]
[1712586944623,89.81,71717.5547,26.8,-0.0304,2e-05,3.39184]
[1712586949659,89.81,71727.4376,26.8,-0.03025,2e-05,3.37801]
[1712586954692,89.81,71725.5989,26.8,-0.03027,2e-05,3.38048]
[1712586959727,89.81,71726.97,26.8,-0.03025,2e-05,3.37849]
[1712586964767,89.81,71723.5309,26.8,-0.0303,2e-05,3.38309]
[1712586969804,89.8,71719.3317,26.8,-0.03037,2e-05,3.38874]
[1712586974838,89.8,71725.1095,26.8,-0.03028,2e-05,3.38057]
[1712586979872,89.8,71729.7774,26.8,-0.0302,2e-05,3.37398]
[1712586984908,89.8,71755.2522,26.8,-0.02981,2e-05,3.33901]
[1712586989943,89.81,71741.0644,26.8,-0.03003,2e-05,3.35884]
[1712586994978,89.81,71741.1996,26.8,-0.03001,2e-05,3.35576]
[1712587000013,89.81,71751.0817,26.8,-0.02986,2e-05,3.3423]
[1712587001484,89.81,71760.6279,26.8,-0.02971,2e-05,3.32927]
[1712587001494,89.81,71760.6279,26.8,-0.02971,2e-05,3.32927]
[1712587002868,89.81,71764.144,26.8,-0.02966,2e-05,3.32426]
[1712587002998,89.81,71764.144,26.8,-0.02966,2e-05,3.32426]
[1712587003133,89.81,71764.144,26.8,-0.02966,2e-05,3.32426]
[1712587009076,89.79,71773.4141,26.8,-0.0295,2e-05,3.31013]
[1712587010721,89.79,71775.3074,26.8,-0.02947,2e-05,3.30732]
[1712587016125,89.78,71780.784,26.8,-0.02937,2e-05,3.29858]
[1712587017878,89.78,71781.5781,26.8,-0.02936,2e-05,3.29708]
[1712587023179,89.77,71792.8138,26.8,-0.02918,2e-05,3.28087]
[1712587024711,89.77,71792.9717,26.8,-0.02917,2e-05,3.28048]
[1712587030229,89.76,71798.1435,26.8,-0.02908,1e-05,3.27243]
[1712587035262,89.76,71811.4937,26.8,-0.02888,1e-05,3.25351]
[1712587040298,89.75,71810.9479,26.8,-0.02888,1e-05,3.25374]
[1712587045334,89.75,71802.3117,26.8,-0.029,1e-05,3.26468]
[1712587050369,89.74,71777.0583,26.8,-0.02937,2e-05,3.29782]
[1712587055402,89.73,71788.2365,26.8,-0.02916,2e-05,3.27874]
[1712587060437,89.72,71803.433,26.8,-0.02893,1e-05,3.25744]
[1712587065473,89.72,71778.386,26.8,-0.02929,2e-05,3.29056]
[1712587068495,89.71,71747.5495,26.8,-0.02975,2e-05,3.33198]
[1712587073529,89.7,71737.2487,26.8,-0.0299,2e-05,3.34478]
[1712587078567,89.69,71739.705,26.8,-0.02984,2e-05,3.33997]
[1712587083602,89.68,71725.2383,26.8,-0.03005,2e-05,3.35848]
[1712587085693,89.67,71728.5444,26.8,-0.02999,2e-05,3.35331]
[1712587086099,89.67,71728.5444,26.8,-0.02999,2e-05,3.35331]
[1712587093673,89.66,71727.9996,26.8,-0.02998,2e-05,3.35184]
[1712587098707,89.65,71731.3854,26.8,-0.02991,2e-05,3.34569]
[1712587103749,89.63,71733.0148,26.8,-0.02987,2e-05,3.34215]
[1712587107676,89.63,71722.826,26.8,-0.03002,2e-05,3.35504]
[1712587110173,89.63,71719.0825,26.8,-0.03007,2e-05,3.36025]
[1712587110204,89.63,71719.0825,26.8,-0.03007,2e-05,3.36025]
[1712587115834,89.61,71723.0004,26.8,-0.02997,2e-05,3.35039]
[1712587120868,89.6,71723.2957,26.8,-0.02995,2e-05,3.34854]
[1712587125903,89.59,71714.7312,26.8,-0.03007,2e-05,3.35891]
[1712587130938,89.58,71715.3277,26.8,-0.03004,2e-05,3.35656]
[1712587135972,89.57,71718.1035,26.8,-0.02998,2e-05,3.35122]
[1712587141008,89.56,71720.0146,26.8,-0.02994,2e-05,3.34714]
[1712587146044,89.55,71715.398,26.8,-0.02999,2e-05,3.35207]
[1712587151077,89.53,71711.9474,26.8,-0.03003,2e-05,3.35536]
[1712587156112,89.52,71713.1868,26.8,-0.03,2e-05,3.35217]
[1712587159630,89.52,71715.0998,26.8,-0.02996,2e-05,3.34869]
[1712587161623,89.51,71709.2835,26.8,-0.03004,2e-05,3.35615]
[1712587167190,89.5,71687.5413,26.8,-0.03036,2e-05,3.38439]
[1712587168349,89.49,71688.9622,26.8,-0.03033,2e-05,3.38209]
[1712587170172,89.49,71691.2781,26.8,-0.03029,2e-05,3.37855]
[1712587175247,89.49,71679.3102,26.8,-0.03045,2e-05,3.3914]
[1712587180282,89.48,71667.8148,26.8,-0.03062,2e-05,3.40719]
[1712587185320,89.48,71661.142,26.8,-0.03072,2e-05,3.41619]
[1712587191363,89.48,71670.4189,26.8,-0.03057,2e-05,3.4028]
[1712587196398,89.48,71669.944,26.8,-0.03058,2e-05,3.40321]
[1712587200414,89.47,71640.6416,26.8,-0.03104,2e-05,3.44408]
[1712587205462,89.47,71630.1817,26.8,-0.0312,2e-05,3.45835]
[1712587210496,89.46,71616.6929,26.8,-0.0314,2e-05,3.47643]
[1712587215534,89.45,71618.9763,26.8,-0.03136,2e-05,3.4723]
[1712587220569,89.45,71611.7556,26.8,-0.03146,2e-05,3.48163]
[1712587225603,89.44,71608.0336,26.8,-0.03151,2e-05,3.48599]
[1712587230639,89.43,71623.1401,26.8,-0.03126,2e-05,3.46374]
[1712587233254,89.43,71615.4659,26.8,-0.03136,2e-05,3.47125]
[1712587238695,89.42,71610.0619,26.8,-0.03143,2e-05,3.47786]
[1712587243728,89.42,71609.3132,26.8,-0.03143,2e-05,3.47802]
[1712587248764,89.41,71612.8525,26.8,-0.03137,2e-05,3.47215]
[1712587253799,89.4,71614.3346,26.8,-0.03133,2e-05,3.46923]
[1712587258835,89.4,71610.2949,26.8,-0.03139,2e-05,3.47416]
[1712587263870,89.39,71596.4474,26.8,-0.0316,2e-05,3.49288]
[1712587268906,89.38,71609.414,26.8,-0.03138,2e-05,3.47349]
[1712587273946,89.38,71610.1166,26.8,-0.03136,2e-05,3.47164]
[1712587278410,89.37,71650.102,26.8,-0.03072,2e-05,3.41463]
[1712587283681,89.37,71634.392,26.8,-0.03097,2e-05,3.43638]
[1712587289050,89.36,71639.6561,26.8,-0.03087,2e-05,3.42835]
[1712587294084,89.36,71657.4008,26.8,-0.03057,2e-05,3.40011]
[1712587299120,89.36,71641.8647,26.8,-0.03081,2e-05,3.42157]
[1712587304157,89.36,71651.5528,26.8,-0.03065,2e-05,3.40763]
[1712587309192,89.35,71640.1016,26.8,-0.03083,2e-05,3.42336]
[1712587314229,89.35,71655.7178,26.8,-0.03058,2e-05,3.40122]
[1712587319265,89.35,71679.6271,26.8,-0.0302,2e-05,3.36775]
[1712587324298,89.35,71683.8229,26.8,-0.03014,2e-05,3.36206]
[1712587329333,89.35,71659.478,26.8,-0.03052,2e-05,3.39585]
[1712587334368,89.35,71669.4231,26.8,-0.03036,2e-05,3.38186]
[1712587339404,89.35,71662.468,26.8,-0.03047,2e-05,3.39141]
[1712587344410,89.35,71652.0165,26.8,-0.03063,2e-05,3.40581]
[1712587349472,89.35,71646.5904,26.8,-0.03071,2e-05,3.41316]
[1712587354512,89.34,71636.9611,26.8,-0.03084,2e-05,3.42328]
[1712587359546,89.34,71648.7169,26.8,-0.03065,2e-05,3.40641]
[1712587364581,89.34,71639.6138,26.8,-0.03079,2e-05,3.4189]
[1712587369616,89.33,71619.4062,26.8,-0.0311,2e-05,3.44689]
[1712587374651,89.33,71632.5293,26.8,-0.03089,2e-05,3.4279]
[1712587379687,89.33,71626.9132,26.8,-0.03097,2e-05,3.43537]
[1712587384720,89.32,71605.5434,26.8,-0.03131,2e-05,3.46516]
[1712587389759,89.31,71591.1106,26.8,-0.03153,2e-05,3.48472]
[1712587394800,89.31,71583.0819,26.8,-0.03165,2e-05,3.49522]
[1712587399833,89.3,71573.1284,26.8,-0.0318,2e-05,3.50843]
[1712587400863,89.3,71564.4578,26.8,-0.03194,2e-05,3.52064]
[1712587406091,89.29,71546.8227,26.8,-0.03221,2e-05,3.54478]
[1712587411920,89.27,71540.8665,26.8,-0.03227,2e-05,3.54853]
[1712587416955,89.26,71547.1264,26.8,-0.03215,2e-05,3.53808]
[1712587421989,89.25,71538.6017,26.8,-0.03227,2e-05,3.54899]
[1712587427024,89.24,71543.3483,26.8,-0.03218,2e-05,3.5407]
[1712587432062,89.23,71538.0088,26.8,-0.03225,2e-05,3.54699]
[1712587437097,89.22,71539.1913,26.8,-0.03222,2e-05,3.54411]
[1712587437236,89.22,71539.1913,26.8,-0.03222,2e-05,3.54411]
[1712587439111,89.21,71478.751,26.8,-0.03322,2e-05,3.63121]
[1712587441346,89.21,71472.2165,26.8,-0.03332,2e-05,3.64]
[1712587447167,89.19,71453.4745,26.8,-0.0336,2e-05,3.66486]
[1712587452202,89.17,71471.7794,26.8,-0.03327,2e-05,3.63547]
[1712587457237,89.15,71457.4944,26.8,-0.03348,2e-05,3.65429]
[1712587462273,89.13,71469.226,26.8,-0.03326,2e-05,3.63472]
[1712587467310,89.12,71488.3568,26.8,-0.03291,2e-05,3.60445]
[1712587471336,89.11,71522.083,26.8,-0.03231,2e-05,3.55087]
[1712587473880,89.1,71518.9961,26.8,-0.03236,2e-05,3.55476]
[1712587475673,89.1,71530.645,26.8,-0.03216,2e-05,3.53733]
[1712587475694,89.1,71530.645,26.8,-0.03216,2e-05,3.53733]
[1712587481406,89.09,71529.4532,26.8,-0.03216,2e-05,3.5377]
[1712587481688,89.09,71529.4532,26.8,-0.03216,2e-05,3.5377]
[1712587483040,89.09,71530.1575,26.8,-0.03215,2e-05,3.53641]
[1712587483271,89.09,71530.1575,26.8,-0.03215,2e-05,3.53641]
[1712587483461,89.09,71527.8401,26.8,-0.03218,2e-05,3.53952]
[1712587483664,89.09,71527.8401,26.8,-0.03218,2e-05,3.53952]
[1712587485490,89.08,71492.0436,26.8,-0.03277,2e-05,3.591]
[1712587491565,89.07,71498.5142,26.8,-0.03264,2e-05,3.57955]
[1712587492940,89.06,71509.2737,26.8,-0.03246,2e-05,3.56358]
[1712587495542,89.06,71496.8585,26.8,-0.03265,2e-05,3.58079]
[1712587498426,89.05,71502.7551,26.8,-0.03255,2e-05,3.57158]
[1712587503562,89.04,71489.8164,26.8,-0.03274,2e-05,3.58843]
[1712587508597,89.02,71489.8673,26.8,-0.03272,2e-05,3.58649]
[1712587513634,89.01,71504.9721,26.8,-0.03245,2e-05,3.56278]
[1712587518684,89.0,71516.5076,26.8,-0.03224,2e-05,3.54459]
[1712587522701,88.99,71565.5605,26.8,-0.03143,2e-05,3.47307]
[1712587525724,88.99,71537.8664,26.8,-0.03188,2e-05,3.51207]
[1712587530758,88.98,71536.6692,26.8,-0.03188,2e-05,3.51291]
[1712587535792,88.97,71562.6838,26.8,-0.03142,2e-05,3.47139]
[1712587540831,88.96,71545.7518,26.8,-0.03169,2e-05,3.49476]
[1712587545321,88.96,71550.6527,26.8,-0.0316,2e-05,3.48696]
[1712587546232,88.96,71551.4476,26.8,-0.03158,2e-05,3.48532]
[1712587546376,88.96,71551.4476,26.8,-0.03158,2e-05,3.48532]
[1712587546513,88.96,71551.4476,26.8,-0.03158,2e-05,3.48532]
[1712587551907,88.93,71558.5132,26.8,-0.03144,2e-05,3.47227]
[1712587556939,88.92,71572.235,26.8,-0.03119,2e-05,3.4504]
[1712587557919,88.92,71572.235,26.8,-0.03119,2e-05,3.4504]
[1712587562983,88.9,71579.207,26.8,-0.03105,2e-05,3.43791]
[1712587568019,88.88,71539.4361,26.8,-0.03167,2e-05,3.49242]
[1712587573053,88.86,71528.6614,26.8,-0.03181,2e-05,3.50527]
[1712587578090,88.84,71519.1961,26.8,-0.03194,2e-05,3.51617]
[1712587583125,88.81,71505.8037,26.8,-0.03213,2e-05,3.53271]
[1712587588157,88.79,71507.3353,26.8,-0.03207,2e-05,3.52765]
[1712587593192,88.77,71514.3103,26.8,-0.0319,2e-05,3.51174]
[1712587598227,88.75,71496.0834,26.8,-0.03217,2e-05,3.53525]
[1712587603263,88.73,71489.6411,26.8,-0.03224,2e-05,3.54168]
[1712587608296,88.71,71502.8042,26.8,-0.03199,2e-05,3.51972]
[1712587613333,88.68,71491.4019,26.8,-0.03215,2e-05,3.53345]
[1712587614489,88.68,71490.7299,26.8,-0.03216,2e-05,3.53385]
[1712587620382,88.65,71447.5408,26.8,-0.03284,2e-05,3.59331]
[1712587623102,88.64,71450.0329,26.8,-0.03278,2e-05,3.58835]
[1712587624280,88.64,71446.2324,26.8,-0.03284,2e-05,3.59329]
[1712587626411,88.63,71408.0211,26.8,-0.03347,2e-05,3.64839]
[1712587627431,88.61,71377.1415,26.8,-0.03399,2e-05,3.69296]
[1712587630614,88.6,71377.4371,26.8,-0.03395,2e-05,3.6901]
[1712587631409,88.6,71377.4371,26.8,-0.03395,2e-05,3.6901]
[1712587632411,88.58,71381.2039,26.8,-0.03387,2e-05,3.68284]
[1712587637502,88.55,71366.7938,26.8,-0.03408,2e-05,3.70047]
[1712587638693,88.55,71389.295,26.8,-0.03368,2e-05,3.66591]
[1712587643543,88.52,71425.1789,26.8,-0.03302,2e-05,3.60875]
[1712587648579,88.49,71420.602,26.8,-0.03306,2e-05,3.61194]
[1712587653617,88.47,71420.6004,26.8,-0.03299,2e-05,3.60535]
[1712587658653,88.44,71448.7981,26.8,-0.03248,2e-05,3.56062]
[1712587661671,88.43,71484.6176,26.8,-0.03187,2e-05,3.50668]
[1712587666709,88.41,71504.3899,26.8,-0.03152,2e-05,3.47568]
[1712587671742,88.4,71520.611,26.8,-0.03123,2e-05,3.45018]
[1712587676777,88.38,71514.6366,26.8,-0.0313,2e-05,3.45664]
[1712587681813,88.36,71524.5784,26.8,-0.03112,2e-05,3.44035]
[1712587686850,88.35,71523.9072,26.8,-0.03111,2e-05,3.43925]
[1712587691889,88.33,71485.1004,26.8,-0.03171,2e-05,3.49246]
[1712587696926,88.31,71515.3947,26.8,-0.03119,2e-05,3.44655]
[1712587701961,88.3,71514.3597,26.8,-0.03119,2e-05,3.44597]
[1712587706662,88.29,71510.2655,26.8,-0.03124,2e-05,3.45059]
[1712587709011,88.27,71547.2093,26.8,-0.03063,2e-05,3.39636]
[1712587714049,88.26,71550.2619,26.8,-0.03054,2e-05,3.38745]
[1712587719084,88.25,71554.2106,26.8,-0.03046,2e-05,3.38036]
[1712587724121,88.24,71551.111,26.8,-0.03049,2e-05,3.38316]
[1712587729157,88.23,71550.7067,26.8,-0.03048,2e-05,3.38223]
[1712587734192,88.22,71550.6147,26.8,-0.03046,2e-05,3.38088]
[1712587739226,88.2,71557.7811,26.8,-0.03034,2e-05,3.36932]
[1712587741382,88.2,71563.6295,26.8,-0.03024,2e-05,3.36053]
[1712587747282,88.19,71558.3816,26.8,-0.0303,2e-05,3.3663]
[1712587752318,88.18,71555.4511,26.8,-0.03033,2e-05,3.36904]
[1712587757352,88.17,71555.4768,26.8,-0.03032,2e-05,3.36764]
[1712587761655,88.16,71528.2266,26.8,-0.03074,2e-05,3.40515]
[1712587763945,88.15,71524.0865,26.8,-0.0308,2e-05,3.41041]
[1712587766415,88.15,71553.0207,26.8,-0.03033,2e-05,3.36849]
[1712587771049,88.14,71534.9488,26.8,-0.0306,2e-05,3.393]
[1712587771672,88.14,71534.1737,26.8,-0.03059,2e-05,3.39079]
[1712587777492,88.12,71536.878,26.8,-0.03052,2e-05,3.38502]
[1712587782527,88.11,71540.0318,26.8,-0.03046,2e-05,3.37916]
[1712587787564,88.1,71535.6088,26.8,-0.03051,2e-05,3.38393]
[1712587792597,88.09,71535.2258,26.8,-0.0305,2e-05,3.38303]
[1712587797632,88.08,71543.0467,26.8,-0.03036,2e-05,3.37047]
[1712587802668,88.07,71544.7359,26.8,-0.03032,2e-05,3.36673]
[1712587807705,88.06,71546.9122,26.8,-0.03027,2e-05,3.3623]
[1712587812738,88.05,71562.0315,26.8,-0.03002,2e-05,3.33982]
[1712587817773,88.04,71563.7239,26.8,-0.02998,2e-05,3.33637]
[1712587822810,88.03,71538.5263,26.8,-0.03037,2e-05,3.3707]
[1712587827852,88.02,71553.3425,26.8,-0.03012,2e-05,3.34854]
[1712587832887,88.01,71534.9381,26.8,-0.03037,2e-05,3.37029]
[1712587837922,88.0,71540.9098,26.8,-0.03026,2e-05,3.36057]
[1712587841814,87.99,71540.7539,26.8,-0.03026,2e-05,3.36004]
[1712587846985,87.98,71537.3845,26.8,-0.03029,2e-05,3.36324]
[1712587852027,87.97,71541.8655,26.8,-0.03021,2e-05,3.35565]
[1712587855691,87.97,71543.1915,26.8,-0.03018,2e-05,3.3528]
[1712587861088,87.96,71529.1955,26.8,-0.03039,2e-05,3.37136]
[1712587866124,87.94,71529.623,26.8,-0.03036,2e-05,3.36916]
[1712587868378,87.94,71529.6403,26.8,-0.03036,2e-05,3.36887]
[1712587868410,87.94,71529.6403,26.8,-0.03036,2e-05,3.36887]
[1712587873281,87.93,71514.7901,26.8,-0.03058,2e-05,3.38834]
[1712587877203,87.92,71551.228,26.8,-0.02999,2e-05,3.33596]
[1712587882237,87.91,71526.2528,26.8,-0.03037,2e-05,3.37006]
[1712587884065,87.91,71529.5709,26.8,-0.03032,2e-05,3.3651]
[1712587889285,87.91,71550.9925,26.8,-0.02998,2e-05,3.33503]
[1712587894321,87.92,71552.4588,26.8,-0.02994,2e-05,3.33057]
[1712587899356,87.92,71561.376,26.8,-0.02981,2e-05,3.31871]
[1712587904390,87.93,71560.7592,26.8,-0.02982,2e-05,3.3203]
[1712587909425,87.93,71570.7752,26.8,-0.02967,2e-05,3.30686]
[1712587914460,87.94,71564.5072,26.8,-0.02978,2e-05,3.31647]
[1712587919484,87.95,71577.047,26.8,-0.02959,2e-05,3.29961]
[1712587924531,87.95,71571.696,26.8,-0.02969,2e-05,3.30809]
[1712587927157,87.96,71574.2728,26.8,-0.02965,2e-05,3.30482]
[1712587932586,87.95,71569.5079,26.8,-0.02972,2e-05,3.3108]
[1712587937622,87.94,71574.8458,26.8,-0.02962,2e-05,3.30255]
[1712587942657,87.94,71571.4664,26.8,-0.02967,2e-05,3.30663]
[1712587947692,87.93,71574.3338,26.8,-0.02962,2e-05,3.30173]
[1712587950614,87.93,71574.4572,26.8,-0.02961,2e-05,3.30111]
[1712587950921,87.93,71574.4572,26.8,-0.02961,2e-05,3.30111]
[1712587955393,87.93,71596.8078,26.8,-0.02923,2e-05,3.26654]
[1712587959399,87.92,71602.6139,26.8,-0.02914,2e-05,3.25817]
[1712587964815,87.92,71614.2282,26.8,-0.02896,2e-05,3.24176]
[1712587969211,87.92,71617.8258,26.8,-0.0289,2e-05,3.23666]
[1712587974884,87.92,71623.2672,26.8,-0.02882,2e-05,3.22896]
[1712587979921,87.92,71618.7968,26.8,-0.02888,2e-05,3.23498]
[1712587984270,87.91,71622.3305,26.8,-0.02883,2e-05,3.22997]
[1712587984784,87.91,71622.3305,26.8,-0.02883,2e-05,3.22997]
[1712587989992,87.91,71624.6027,26.8,-0.02879,2e-05,3.22668]
[1712587991547,87.91,71626.8669,26.8,-0.02876,2e-05,3.22355]
[1712587997040,87.91,71630.166,26.8,-0.0287,2e-05,3.21895]
[1712588002078,87.91,71628.8901,26.8,-0.02872,2e-05,3.22064]
[1712588007111,87.91,71653.6795,26.8,-0.02835,2e-05,3.18689]
[1712588012146,87.92,71681.8388,26.8,-0.02791,1e-05,3.14621]
[1712588014168,87.92,71692.9118,26.8,-0.02775,1e-05,3.13155]
[1712588014723,87.92,71692.9118,26.8,-0.02775,1e-05,3.13155]
[1712588022225,87.93,71704.9768,26.8,-0.02758,1e-05,3.11653]
[1712588027258,87.93,71701.3082,26.8,-0.02765,1e-05,3.12222]
[1712588032294,87.94,71701.0605,26.8,-0.02766,1e-05,3.12331]
[1712588034342,87.94,71716.042,26.8,-0.02744,1e-05,3.1036]
[1712588040352,87.95,71721.9283,26.8,-0.02737,1e-05,3.09693]
[1712588045384,87.96,71710.1464,26.8,-0.02755,1e-05,3.11359]
[1712588046711,87.96,71708.1145,26.8,-0.02758,1e-05,3.11647]
[1712588047354,87.96,71708.1145,26.8,-0.02758,1e-05,3.11647]
[1712588047857,87.96,71715.9141,26.8,-0.02747,1e-05,3.10622]
[1712588049484,87.96,71721.4433,26.8,-0.02739,1e-05,3.09884]
[1712588049591,87.96,71721.4433,26.8,-0.02739,1e-05,3.09884]
[1712588049902,87.96,71721.4433,26.8,-0.02739,1e-05,3.09884]
[1712588055457,87.96,71736.2247,26.8,-0.02717,1e-05,3.07899]
[1712588060493,87.96,71743.4651,26.8,-0.02707,1e-05,3.06935]
[1712588065528,87.96,71733.7184,26.8,-0.02721,1e-05,3.08226]
[1712588070564,87.96,71750.0214,26.8,-0.02697,1e-05,3.06058]
[1712588073440,87.96,71751.3905,26.8,-0.02693,1e-05,3.05594]
[1712588077175,87.96,71762.0337,26.8,-0.02678,1e-05,3.04204]
[1712588078333,87.96,71769.6098,26.8,-0.02667,1e-05,3.03201]
[1712588081807,87.96,71761.7723,26.8,-0.02678,1e-05,3.04229]
[1712588082024,87.96,71761.7723,26.8,-0.02678,1e-05,3.04229]
[1712588087686,87.97,71783.6679,26.8,-0.02647,1e-05,3.01419]
[1712588089649,87.97,71784.4528,26.8,-0.02646,1e-05,3.01328]
[1712588089661,87.97,71784.4528,26.8,-0.02646,1e-05,3.01328]
[1712588094738,87.97,71771.5506,26.8,-0.02665,1e-05,3.0307]
[1712588099773,87.97,71784.8174,26.8,-0.02647,1e-05,3.01373]
[1712588104809,87.98,71791.3237,26.8,-0.02638,1e-05,3.0057]
[1712588108565,87.98,71781.6308,26.8,-0.02652,1e-05,3.01861]
[1712588109695,87.98,71782.4811,26.8,-0.02651,1e-05,3.01758]
[1712588117904,87.98,71748.124,26.8,-0.027,1e-05,3.06275]
[1712588122938,87.98,71747.2406,26.8,-0.02701,1e-05,3.06395]
[1712588127980,87.98,71738.7254,26.8,-0.02714,1e-05,3.07519]
[1712588131641,87.98,71748.6907,26.8,-0.02697,1e-05,3.05913]
[1712588136730,87.98,71763.7639,26.8,-0.02675,1e-05,3.03916]
[1712588139908,87.98,71786.1778,26.8,-0.02643,1e-05,3.00981]
[1712588140462,87.98,71786.1778,26.8,-0.02643,1e-05,3.00981]
[1712588146107,87.98,71781.3975,26.8,-0.0265,1e-05,3.01618]
[1712588151142,87.98,71780.4205,26.8,-0.02652,1e-05,3.01752]
[1712588156176,87.98,71782.142,26.8,-0.02649,1e-05,3.01532]
[1712588161213,87.98,71789.8436,26.8,-0.02638,1e-05,3.00539]
[1712588165538,87.98,71789.7487,26.8,-0.02639,1e-05,3.00568]
[1712588165655,87.98,71789.7487,26.8,-0.02639,1e-05,3.00568]
[1712588165658,87.98,71789.7487,26.8,-0.02639,1e-05,3.00568]
[1712588165896,87.98,71789.7487,26.8,-0.02639,1e-05,3.00568]
[1712588166936,88.02,71790.1983,26.8,-0.02643,1e-05,3.00951]
[1712588168786,88.03,71787.2136,26.8,-0.02648,1e-05,3.01426]
[1712588170755,88.03,71786.4409,26.8,-0.02649,1e-05,3.0157]
[1712588173520,88.04,71785.9574,26.8,-0.02651,1e-05,3.01761]
[1712588179338,88.06,71767.8943,26.8,-0.0268,1e-05,3.04401]
[1712588184372,88.08,71762.3043,26.8,-0.0269,1e-05,3.05318]
[1712588189415,88.11,71751.1559,26.8,-0.02711,1e-05,3.07261]
[1712588192343,88.16,71748.115,26.8,-0.0272,1e-05,3.08011]
[1712588197473,88.24,71736.4139,26.8,-0.02747,1e-05,3.10559]
[1712588202416,88.3,71738.0752,26.8,-0.02752,1e-05,3.10983]
[1712588207540,88.31,71738.7911,26.8,-0.02752,1e-05,3.11017]
[1712588212576,88.32,71735.3645,26.8,-0.02758,1e-05,3.11598]
[1712588217611,88.32,71725.8641,26.8,-0.02774,1e-05,3.12985]
[1712588222646,88.33,71744.3321,26.8,-0.02748,1e-05,3.10638]
[1712588227682,88.36,71745.7278,26.8,-0.0275,1e-05,3.10817]
[1712588232716,88.37,71755.233,26.8,-0.02737,1e-05,3.09695]
[1712588237751,88.39,71748.979,26.8,-0.02748,1e-05,3.1066]
[1712588242785,88.39,71735.5925,26.8,-0.02769,1e-05,3.12566]
[1712588247823,88.4,71746.2603,26.8,-0.02754,1e-05,3.11263]
[1712588252509,88.41,71745.7679,26.8,-0.02754,1e-05,3.11139]
[1712588257893,88.43,71773.3878,26.8,-0.02715,1e-05,3.07644]
[1712588262480,88.44,71778.242,26.8,-0.0271,1e-05,3.07159]
[1712588267962,88.45,71779.3506,26.8,-0.0271,1e-05,3.07172]
[1712588272998,88.46,71770.0432,26.8,-0.02725,1e-05,3.08555]
[1712588273029,88.46,71770.0432,26.8,-0.02725,1e-05,3.08555]
[1712588279040,88.48,71763.7349,26.8,-0.02736,1e-05,3.09565]
[1712588284073,88.49,71770.6163,26.8,-0.02728,1e-05,3.08799]
[1712588289109,88.5,71774.2883,26.8,-0.02724,1e-05,3.08458]
[1712588294144,88.51,71777.3195,26.8,-0.02721,1e-05,3.08206]
[1712588299183,88.53,71793.915,26.8,-0.02699,1e-05,3.06178]
[1712588304214,88.54,71803.8263,26.8,-0.02687,1e-05,3.05048]
[1712588309250,88.55,71811.2458,26.8,-0.02678,1e-05,3.04255]
[1712588314284,88.57,71815.3667,26.8,-0.02672,1e-05,3.03615]
[1712588319320,88.58,71822.6683,26.8,-0.02663,1e-05,3.02852]
[1712588322082,88.59,71823.0745,26.8,-0.02664,1e-05,3.02914]
[1712588327375,88.61,71817.6407,26.8,-0.02674,1e-05,3.03813]
[1712588331253,88.62,71823.5418,26.8,-0.02667,1e-05,3.03191]
[1712588337410,88.64,71825.2938,26.8,-0.02667,1e-05,3.03226]
[1712588342480,88.66,71826.6237,26.8,-0.02667,1e-05,3.03239]
[1712588347515,88.67,71832.067,26.8,-0.02661,1e-05,3.02722]
[1712588349585,88.68,71830.6516,26.8,-0.02664,1e-05,3.02982]
[1712588350629,88.68,71825.1728,26.8,-0.02672,1e-05,3.037]
[1712588351477,88.68,71825.1728,26.8,-0.02672,1e-05,3.037]
[1712588353259,88.68,71822.4972,26.8,-0.02676,1e-05,3.04088]
[1712588358560,88.7,71822.9306,26.8,-0.02678,1e-05,3.04214]
[1712588364410,88.71,71823.2595,26.8,-0.02679,1e-05,3.04384]
[1712588369646,88.72,71820.3225,26.8,-0.02685,1e-05,3.04907]
[1712588374707,88.74,71820.2261,26.8,-0.02685,1e-05,3.0484]
[1712588379741,88.75,71816.7924,26.8,-0.02692,1e-05,3.05456]
[1712588384776,88.77,71819.9646,26.8,-0.02689,1e-05,3.0521]
[1712588389812,88.78,71820.3499,26.8,-0.0269,1e-05,3.05327]
[1712588394845,88.79,71818.3619,26.8,-0.02695,1e-05,3.05753]
[1712588399880,88.81,71816.556,26.8,-0.02699,1e-05,3.06149]
[1712588404094,88.82,71824.0766,26.8,-0.02689,1e-05,3.05263]
[1712588404644,88.82,71824.0766,26.8,-0.02689,1e-05,3.05263]
[1712588405232,88.82,71825.3976,26.8,-0.02688,1e-05,3.05124]
[1712588406024,88.82,71825.4018,26.8,-0.02688,1e-05,3.05125]
[1712588406248,88.82,71825.4018,26.8,-0.02688,1e-05,3.05125]
[1712588406429,88.82,71850.3059,26.8,-0.02653,1e-05,3.01893]
[1712588406456,88.82,71850.3059,26.8,-0.02653,1e-05,3.01893]
[1712588409683,88.82,71852.1523,26.8,-0.0265,1e-05,3.01675]
[1712588410840,88.82,71855.2572,26.8,-0.02646,1e-05,3.01282]
[1712588415995,88.83,71866.709,26.8,-0.02631,1e-05,2.99859]
[1712588416024,88.83,71866.709,26.8,-0.02631,1e-05,2.99859]
[1712588418021,88.83,71868.4423,26.8,-0.02629,1e-05,2.99721]
[1712588419853,88.83,71866.5394,26.8,-0.02632,1e-05,2.99976]
[1712588423909,88.84,71875.6324,26.8,-0.0262,1e-05,2.98853]
[1712588425284,88.84,71854.4535,26.8,-0.02649,1e-05,3.01602]
[1712588429090,88.84,71859.8237,26.8,-0.02642,1e-05,3.00939]
[1712588434304,88.85,71859.614,26.8,-0.02641,1e-05,3.00727]
[1712588435480,88.85,71848.6752,26.8,-0.02656,1e-05,3.02149]
[1712588435964,88.85,71848.6752,26.8,-0.02656,1e-05,3.02149]
[1712588439197,88.85,71854.9751,26.8,-0.02647,1e-05,3.01361]
[1712588439406,88.85,71854.9751,26.8,-0.02647,1e-05,3.01361]
[1712588439602,88.85,71854.9751,26.8,-0.02647,1e-05,3.01361]
[1712588444685,88.85,71864.9449,26.8,-0.02634,1e-05,3.0012]
[1712588445330,88.85,71874.3984,26.8,-0.02621,1e-05,2.98915]
[1712588446718,88.86,71871.3495,26.8,-0.02626,1e-05,2.9935]
[1712588452248,88.87,71882.4301,26.8,-0.02611,1e-05,2.98039]
[1712588457284,88.87,71873.2787,26.8,-0.02625,1e-05,2.99274]
[1712588462321,88.88,71878.159,26.8,-0.02619,1e-05,2.98706]
[1712588467357,88.88,71873.7557,26.8,-0.02625,1e-05,2.99331]
[1712588472392,88.88,71871.4477,26.8,-0.02629,1e-05,2.99677]
[1712588477429,88.89,71871.7779,26.8,-0.02629,1e-05,2.99689]
[1712588479631,88.89,71870.9354,26.8,-0.02631,1e-05,2.99818]
[1712588485485,88.89,71866.892,26.8,-0.02637,1e-05,3.00395]
[1712588489158,88.9,71869.996,26.8,-0.02633,1e-05,3.00025]
[1712588494549,88.9,71870.984,26.8,-0.0263,1e-05,2.99677]
[1712588499582,88.91,71880.231,26.8,-0.02617,1e-05,2.98544]
[1712588504619,88.91,71882.3587,26.8,-0.02615,1e-05,2.98339]
[1712588509654,88.92,71870.1084,26.8,-0.02633,1e-05,2.99963]
[1712588513729,88.92,71876.6493,26.8,-0.02624,1e-05,2.99166]
[1712588513830,88.92,71876.6493,26.8,-0.02624,1e-05,2.99166]
[1712588513894,88.92,71876.6493,26.8,-0.02624,1e-05,2.99166]
[1712588519724,88.93,71867.3513,26.8,-0.02638,1e-05,3.00432]
[1712588524768,88.93,71868.6945,26.8,-0.02636,1e-05,3.00305]
[1712588529803,88.93,71866.04,26.8,-0.0264,1e-05,3.00684]
[1712588534838,88.94,71870.4682,26.8,-0.02635,1e-05,3.00155]
[1712588539873,88.94,71870.5363,26.8,-0.02635,1e-05,3.00199]
[1712588544909,88.94,71854.8243,26.8,-0.02658,1e-05,3.02268]
[1712588549943,88.95,71852.7748,26.8,-0.02661,1e-05,3.0256]
[1712588552614,88.95,71844.9659,26.8,-0.0267,1e-05,3.03298]
[1712588555906,88.95,71824.6763,26.8,-0.02698,1e-05,3.05944]
[1712588561021,88.96,71807.2261,26.8,-0.02725,1e-05,3.08363]
[1712588564583,88.96,71798.1469,26.8,-0.02739,1e-05,3.09635]
[1712588570085,88.97,71796.5117,26.8,-0.02743,1e-05,3.09993]
[1712588570672,88.97,71796.5117,26.8,-0.02743,1e-05,3.09993]
[1712588576125,88.97,71816.6373,26.8,-0.02714,1e-05,3.07349]
[1712588581164,88.97,71814.866,26.8,-0.02716,1e-05,3.07568]
[1712588586198,88.97,71813.2615,26.8,-0.02718,1e-05,3.07755]
[1712588586788,88.97,71813.2615,26.8,-0.02718,1e-05,3.07755]
[1712588592241,89.06,71822.5868,26.8,-0.02716,1e-05,3.07625]
[1712588597276,89.07,71855.3544,26.8,-0.02671,1e-05,3.03512]
[1712588602311,89.09,71856.4383,26.8,-0.02672,1e-05,3.03547]
[1712588607346,89.1,71834.9154,26.8,-0.02704,1e-05,3.06518]
[1712588612381,89.11,71848.2344,26.8,-0.02684,1e-05,3.04656]
[1712588617418,89.13,71843.9369,26.8,-0.02692,1e-05,3.0537]
[1712588622451,89.14,71845.3938,26.8,-0.02692,1e-05,3.05342]
[1712588627487,89.15,71834.2877,26.8,-0.02709,1e-05,3.0694]
[1712588632522,89.16,71840.4007,26.8,-0.02702,1e-05,3.06291]
[1712588637557,89.18,71857.8092,26.8,-0.02679,1e-05,3.04188]
[1712588642591,89.19,71863.4624,26.8,-0.02673,1e-05,3.03622]
[1712588648634,89.21,71865.9188,26.8,-0.02672,1e-05,3.03512]
[1712588653669,89.22,71885.3108,26.8,-0.02646,1e-05,3.01191]
[1712588658705,89.24,71886.5657,26.8,-0.02647,1e-05,3.01223]
[1712588663743,89.25,71893.595,26.8,-0.02639,1e-05,3.00514]
[1712588668779,89.27,71896.7287,26.8,-0.02637,1e-05,3.00312]
[1712588673815,89.29,71891.8502,26.8,-0.02643,1e-05,3.00849]
[1712588678849,89.31,71897.7697,26.8,-0.02637,1e-05,3.00318]
[1712588683888,89.32,71903.4347,26.8,-0.02631,1e-05,2.99752]
[1712588688928,89.34,71915.6273,26.8,-0.02617,1e-05,2.98445]
[1712588693964,89.35,71931.5972,26.8,-0.02597,1e-05,2.96583]
[1712588698999,89.38,71933.6292,26.8,-0.02597,1e-05,2.96603]
[1712588704034,89.39,71937.0281,26.8,-0.02594,1e-05,2.96348]
[1712588709069,89.41,71943.157,26.8,-0.02588,1e-05,2.95852]
[1712588714104,89.43,71958.6728,26.8,-0.0257,1e-05,2.94131]
[1712588719138,89.46,71966.59,26.8,-0.02562,1e-05,2.93388]
[1712588724174,89.48,71980.3017,26.8,-0.02546,1e-05,2.91919]
[1712588729210,89.58,71986.37,26.8,-0.0255,1e-05,2.9238]
[1712588734251,89.6,71975.7803,26.8,-0.02565,1e-05,2.93686]
[1712588739279,89.62,71954.6408,26.8,-0.02596,1e-05,2.96597]
[1712588744313,89.64,71926.8151,26.8,-0.02637,1e-05,3.00339]
[1712588749349,89.65,71947.4947,26.8,-0.0261,1e-05,2.97909]
[1712588754382,89.67,71962.7278,26.8,-0.02592,1e-05,2.96201]
[1712588759418,89.69,71951.5772,26.8,-0.02609,1e-05,2.97832]
[1712588764453,89.71,71945.6278,26.8,-0.0262,1e-05,2.98794]
[1712588769488,89.72,71939.7674,26.8,-0.0263,1e-05,2.9974]
[1712588774523,89.74,71912.008,26.8,-0.0267,1e-05,3.03476]
[1712588779558,89.75,71904.6862,26.8,-0.02682,1e-05,3.04583]
[1712588784596,89.76,71926.9723,26.8,-0.02653,1e-05,3.01876]
[1712588789628,89.78,71940.2339,26.8,-0.02636,1e-05,3.00365]
[1712588794663,89.79,71940.3693,26.8,-0.02636,1e-05,3.00254]
[1712588799700,89.81,71917.7874,26.8,-0.02669,1e-05,3.03322]
[1712588804734,89.82,71918.348,26.8,-0.0267,1e-05,3.03412]
[1712588809769,89.84,71939.6921,26.8,-0.02642,1e-05,3.00856]
[1712588814804,89.85,71945.8819,26.8,-0.02636,1e-05,3.00252]
[1712588819840,89.87,71950.3916,26.8,-0.02631,1e-05,2.99863]
[1712588824876,89.88,71921.6449,26.8,-0.02673,1e-05,3.0372]
[1712588829910,89.9,71924.1973,26.8,-0.02671,1e-05,3.03554]
[1712588834945,89.91,71928.1143,26.8,-0.02668,1e-05,3.0321]
[1712588839979,89.92,71924.1403,26.8,-0.02675,1e-05,3.03882]
[1712588845015,89.94,71927.3872,26.8,-0.02672,1e-05,3.03653]
[1712588850050,89.95,71910.8255,26.8,-0.02697,1e-05,3.05934]
[1712588855099,89.96,71905.8168,26.8,-0.02703,1e-05,3.06432]
[1712588860126,89.97,71900.3166,26.8,-0.02712,1e-05,3.07272]
[1712588865161,89.98,71903.4077,26.8,-0.02709,1e-05,3.06999]
[1712588870195,89.99,71920.4196,26.8,-0.02687,1e-05,3.04947]
[1712588875230,90.0,71920.8975,26.8,-0.02688,1e-05,3.05031]
[1712588880266,90.02,71910.8322,26.8,-0.02703,1e-05,3.06462]
[1712588885301,90.03,71907.6415,26.8,-0.02709,1e-05,3.07002]
[1712588890336,90.04,71901.9491,26.8,-0.02719,1e-05,3.07865]
[1712588895373,90.04,71892.6274,26.8,-0.02733,1e-05,3.09166]
[1712588900407,90.05,71885.7688,26.8,-0.02744,1e-05,3.10183]
[1712588901282,90.05,71885.7688,26.8,-0.02744,1e-05,3.10183]
[1712588906450,90.06,71871.4208,26.8,-0.02765,1e-05,3.12145]
[1712588908466,90.06,71841.268,26.8,-0.02809,1e-05,3.16135]
[1712588910983,90.06,71820.495,26.8,-0.0284,1e-05,3.18902]
[1712588916523,90.07,71803.1101,26.8,-0.02863,1e-05,3.2096]
[1712588921560,90.07,71815.2762,26.8,-0.02846,1e-05,3.19359]
[1712588926593,90.07,71804.742,26.8,-0.02861,1e-05,3.20775]
[1712588931626,90.07,71824.3652,26.8,-0.02833,1e-05,3.18179]
[1712588936662,90.07,71827.866,26.8,-0.02828,1e-05,3.17748]
[1712588941697,90.07,71803.0145,26.8,-0.02865,1e-05,3.21072]
[1712588946734,90.08,71831.3266,26.8,-0.02823,1e-05,3.17324]
[1712588951768,90.08,71845.1557,26.8,-0.02803,1e-05,3.15537]
[1712588956802,90.08,71861.23,26.8,-0.02781,1e-05,3.13484]
[1712588961839,90.09,71849.4933,26.8,-0.02798,1e-05,3.15093]
[1712588966872,90.1,71871.3229,26.8,-0.02768,1e-05,3.12299]
[1712588971907,90.1,71864.4222,26.8,-0.02776,1e-05,3.12991]
[1712588976945,90.11,71835.7691,26.8,-0.02818,1e-05,3.16828]
[1712588981980,90.11,71836.4278,26.8,-0.02818,1e-05,3.16781]
[1712588987019,90.11,71855.0584,26.8,-0.02791,1e-05,3.14379]
[1712588992052,90.12,71848.6351,26.8,-0.02801,1e-05,3.1528]
[1712588997087,90.12,71848.926,26.8,-0.02801,1e-05,3.15296]
[1712589002122,90.13,71851.2255,26.8,-0.02799,1e-05,3.1505]
[1712589007156,90.13,71852.5727,26.8,-0.02797,1e-05,3.14919]
[1712589009177,90.14,71884.3881,26.8,-0.02752,1e-05,3.10796]
[1712589014211,90.14,71885.5807,26.8,-0.02751,1e-05,3.10741]
[1712589019246,90.15,71907.7845,26.8,-0.02721,1e-05,3.07962]
[1712589024288,90.16,71908.9882,26.8,-0.0272,1e-05,3.07922]
[1712589029330,90.17,71900.6085,26.8,-0.02733,1e-05,3.09124]
[1712589034366,90.18,71913.0962,26.8,-0.02714,1e-05,3.07333]
[1712589039402,90.19,71935.0969,26.8,-0.02685,1e-05,3.04638]
[1712589044437,90.21,71946.8567,26.8,-0.0267,1e-05,3.03279]
[1712589049472,90.22,71941.6426,26.8,-0.02679,1e-05,3.04098]
[1712589054508,90.23,71939.5378,26.8,-0.02683,1e-05,3.04514]
[1712589059541,90.24,71943.8684,26.8,-0.02679,1e-05,3.04107]
[1712589064578,90.25,71941.3112,26.8,-0.02684,1e-05,3.0458]
[1712589069611,90.26,71924.6362,26.8,-0.02709,1e-05,3.06857]
[1712589074646,90.27,71923.9542,26.8,-0.02711,1e-05,3.0707]
[1712589079684,90.28,71916.4329,26.8,-0.02723,1e-05,3.08155]
[1712589084716,90.29,71931.7043,26.8,-0.02703,1e-05,3.06312]
[1712589089752,90.3,71919.1249,26.8,-0.02722,1e-05,3.08056]
[1712589094787,90.31,71917.7996,26.8,-0.02722,1e-05,3.08052]
[1712589099822,90.32,71919.2361,26.8,-0.02722,1e-05,3.07977]
[1712589104857,90.33,71920.8995,26.8,-0.0272,1e-05,3.07877]
[1712589107282,90.34,71932.6887,26.8,-0.02704,1e-05,3.06404]
[1712589112913,90.35,71926.2345,26.8,-0.02715,1e-05,3.07383]
[1712589117948,90.36,71928.7504,26.8,-0.02713,1e-05,3.07203]
[1712589122983,90.37,71933.3955,26.8,-0.02707,1e-05,3.06702]
[1712589128020,90.38,71939.4219,26.8,-0.02701,1e-05,3.0608]
[1712589133054,90.39,71957.0231,26.8,-0.02677,1e-05,3.03963]
[1712589138090,90.4,71960.1257,26.8,-0.02675,1e-05,3.03714]
[1712589143124,90.42,71972.8861,26.8,-0.02659,1e-05,3.0224]
[1712589145329,90.42,71974.9858,26.8,-0.02656,1e-05,3.02037]
[1712589150748,90.44,71968.3132,26.8,-0.02667,1e-05,3.03043]
[1712589150769,90.44,71968.3132,26.8,-0.02667,1e-05,3.03043]
[1712589156225,90.45,71982.8546,26.8,-0.02647,1e-05,3.01102]
[1712589161268,90.47,71985.6785,26.8,-0.02645,1e-05,3.00912]
[1712589166301,90.48,71984.8146,26.8,-0.02648,1e-05,3.01194]
[1712589171335,90.49,71984.1887,26.8,-0.0265,1e-05,3.01406]
[1712589176372,90.51,72004.7557,26.8,-0.02624,1e-05,2.99017]
[1712589181409,90.52,72000.4587,26.8,-0.02632,1e-05,2.99741]
[1712589186410,90.54,72000.6069,26.8,-0.02633,1e-05,2.99902]
[1712589191483,90.55,71999.915,26.8,-0.02636,1e-05,3.00166]
[1712589196518,90.57,72006.7151,26.8,-0.02629,1e-05,2.99483]
[1712589196846,90.57,72006.7151,26.8,-0.02629,1e-05,2.99483]
[1712589201306,90.58,72014.1209,26.8,-0.0262,1e-05,2.98697]
[1712589202625,90.59,72011.5024,26.8,-0.02625,1e-05,2.99101]
[1712589208604,90.6,72014.7801,26.8,-0.02622,1e-05,2.98909]
[1712589213640,90.62,72043.3306,26.8,-0.02583,1e-05,2.95237]
[1712589218675,90.64,72050.2284,26.8,-0.02576,1e-05,2.94593]
[1712589223709,90.66,72049.7368,26.8,-0.02579,1e-05,2.94871]
[1712589228746,90.68,72053.8745,26.8,-0.02576,1e-05,2.94574]
[1712589231620,90.68,72038.4123,26.8,-0.02598,1e-05,2.96589]
[1712589233141,90.69,72026.6595,26.8,-0.02614,1e-05,2.98141]
[1712589238817,90.71,72050.7344,26.8,-0.02584,1e-05,2.95367]
[1712589240000,90.71,72050.731,26.8,-0.02585,1e-05,2.9541]
[1712589240085,90.71,72050.731,26.8,-0.02585,1e-05,2.9541]
[1712589241731,90.72,72054.4676,26.8,-0.0258,1e-05,2.94987]
[1712589242815,90.72,72048.4675,26.8,-0.02588,1e-05,2.95746]
[1712589244401,90.72,72041.1507,26.8,-0.02599,1e-05,2.9668]
[1712589244556,90.72,72041.1507,26.8,-0.02599,1e-05,2.9668]
[1712589244737,90.72,72041.1507,26.8,-0.02599,1e-05,2.9668]
[1712589249893,90.72,72055.4046,26.8,-0.0258,1e-05,2.94957]
[1712589254948,90.73,72062.8191,26.8,-0.02571,1e-05,2.94099]
[1712589259964,90.73,72061.1254,26.8,-0.02574,1e-05,2.94374]
[1712589264999,90.74,72043.4003,26.8,-0.02598,1e-05,2.96644]
[1712589268365,90.74,72045.7597,26.8,-0.02595,1e-05,2.96376]
[1712589271747,90.74,72027.0466,26.8,-0.02618,1e-05,2.9846]
[1712589272253,90.74,72023.9524,26.8,-0.02623,1e-05,2.98854]
[1712589276370,90.75,72041.0907,26.8,-0.026,1e-05,2.9673]
[1712589277520,90.75,72040.7801,26.8,-0.026,1e-05,2.96777]
[1712589283127,90.76,72019.8381,26.8,-0.02631,1e-05,2.99599]
[1712589288163,90.78,72003.54,26.8,-0.02655,1e-05,3.0186]
[1712589288913,90.78,72003.54,26.8,-0.02655,1e-05,3.0186]
[1712589294204,90.79,71992.7869,26.8,-0.02672,1e-05,3.03376]
[1712589299238,90.8,72010.7595,26.8,-0.02648,1e-05,3.01247]
[1712589303749,90.82,72034.0947,26.8,-0.02618,1e-05,2.98476]
[1712589309309,90.84,72044.1702,26.8,-0.02607,1e-05,2.97442]
[1712589313982,90.85,72043.0162,26.8,-0.0261,1e-05,2.97739]
[1712589314913,90.85,72043.3336,26.8,-0.0261,1e-05,2.97737]
[1712589318880,90.87,72046.1923,26.8,-0.02608,1e-05,2.97532]
[1712589324410,90.89,72047.3024,26.8,-0.02609,1e-05,2.97621]
[1712589329450,90.9,72025.8578,26.8,-0.0264,1e-05,3.00496]
[1712589334484,90.91,72021.3267,26.8,-0.02645,1e-05,3.00948]
[1712589339518,90.93,72027.0627,26.8,-0.02639,1e-05,3.0039]
[1712589344554,90.94,72033.8762,26.8,-0.02632,1e-05,2.997]
[1712589349588,90.96,72022.4636,26.8,-0.02649,1e-05,3.01303]
[1712589354636,90.97,72010.7548,26.8,-0.02667,1e-05,3.02931]
[1712589359672,90.98,72021.3483,26.8,-0.02654,1e-05,3.01743]
[1712589364708,90.99,72027.9205,26.8,-0.02646,1e-05,3.01067]
[1712589369741,91.01,72024.6575,26.8,-0.02653,1e-05,3.01634]
[1712589374776,91.02,72030.2623,26.8,-0.02646,1e-05,3.01081]
[1712589379811,91.03,72037.2602,26.8,-0.02639,1e-05,3.00361]
[1712589381410,91.04,72005.6472,26.8,-0.02683,1e-05,3.04416]
[1712589386861,91.05,71992.7348,26.8,-0.02702,1e-05,3.06188]
[1712589391896,91.06,71982.5108,26.8,-0.02715,1e-05,3.07321]
[1712589396930,91.06,71962.4109,26.8,-0.02744,1e-05,3.09989]
[1712589401965,91.07,71974.6602,26.8,-0.02728,1e-05,3.08503]
[1712589407004,91.08,71960.8477,26.8,-0.02748,1e-05,3.1037]
[1712589412051,91.09,71967.9281,26.8,-0.02739,1e-05,3.09542]
[1712589417085,91.09,71960.0602,26.8,-0.02751,1e-05,3.10638]
[1712589422124,91.1,71954.8075,26.8,-0.0276,1e-05,3.11386]
[1712589427158,91.1,71963.1483,26.8,-0.02748,1e-05,3.10385]
[1712589432192,91.11,71966.7327,26.8,-0.02744,1e-05,3.10001]
[1712589437228,91.12,71962.5447,26.8,-0.02751,1e-05,3.10618]
[1712589440247,91.12,71927.7142,26.8,-0.02801,1e-05,3.15168]
[1712589441568,91.12,71927.1614,26.8,-0.02802,1e-05,3.15247]
[1712589447297,91.12,71923.0229,26.8,-0.02808,1e-05,3.15811]
[1712589449670,91.12,71924.9444,26.8,-0.02806,1e-05,3.15574]
[1712589455353,91.13,71928.1706,26.8,-0.02799,1e-05,3.14907]
[1712589460387,91.13,71917.2167,26.8,-0.02815,1e-05,3.16376]
[1712589465410,91.13,71905.0141,26.8,-0.02833,1e-05,3.17992]
[1712589470457,91.13,71923.6862,26.8,-0.02806,1e-05,3.15574]
[1712589475492,91.14,71916.6056,26.8,-0.02817,1e-05,3.16531]
[1712589480530,91.14,71920.258,26.8,-0.02812,1e-05,3.16082]
[1712589485563,91.14,71919.5219,26.8,-0.02813,1e-05,3.16205]
[1712589490597,91.14,71906.9543,26.8,-0.02832,1e-05,3.17873]
[1712589495634,91.14,71903.6207,26.8,-0.02837,1e-05,3.1832]
[1712589500667,91.15,71918.0861,26.8,-0.02816,1e-05,3.16446]
[1712589505702,91.15,71901.9409,26.8,-0.02839,1e-05,3.1858]
[1712589510738,91.15,71906.2333,26.8,-0.02833,1e-05,3.1802]
[1712589515773,91.15,71905.5601,26.8,-0.02832,1e-05,3.1783]
[1712589520818,91.15,71907.5191,26.8,-0.02829,1e-05,3.17589]
[1712589525854,91.15,71906.1281,26.8,-0.02831,1e-05,3.17786]
[1712589530889,91.15,71897.9531,26.8,-0.02843,1e-05,3.18869]
[1712589535926,91.15,71901.5194,26.8,-0.02838,1e-05,3.18408]
[1712589540959,91.15,71900.0735,26.8,-0.02841,1e-05,3.18607]
[1712589545994,91.15,71903.8318,26.8,-0.02835,1e-05,3.18122]
[1712589551030,91.15,71898.1716,26.8,-0.02843,1e-05,3.18874]
[1712589556064,91.16,71896.3935,26.8,-0.02846,1e-05,3.1911]
[1712589561099,91.16,71893.9475,26.8,-0.0285,1e-05,3.19435]
[1712589566134,91.16,71895.6239,26.8,-0.02847,1e-05,3.19214]
[1712589571169,91.16,71892.8435,26.8,-0.02849,1e-05,3.19285]
[1712589576205,91.16,71890.9708,26.8,-0.02852,1e-05,3.19532]
[1712589581239,91.16,71889.8011,26.8,-0.02853,1e-05,3.19683]
[1712589586275,91.15,71889.3244,26.8,-0.02854,1e-05,3.19744]
[1712589591309,91.15,71888.5781,26.8,-0.02855,1e-05,3.19838]
[1712589596345,91.15,71888.5085,26.8,-0.02855,1e-05,3.19843]
[1712589601380,91.15,71886.9735,26.8,-0.02857,1e-05,3.2004]
[1712589606410,91.15,71886.4598,26.8,-0.02858,1e-05,3.20103]
[1712589611458,91.15,71875.7165,26.8,-0.02874,1e-05,3.21507]
[1712589616488,91.15,71904.3681,26.8,-0.02832,1e-05,3.17739]
[1712589621526,91.15,71902.7128,26.8,-0.02834,1e-05,3.17973]
[1712589626559,91.16,71911.6046,26.8,-0.02822,1e-05,3.16823]
[1712589631596,91.16,71913.7326,26.8,-0.02816,1e-05,3.16272]
[1712589636632,91.16,71919.9555,26.8,-0.02808,1e-05,3.15488]
[1712589641666,91.16,71958.2189,26.8,-0.02753,1e-05,3.10576]
[1712589646700,91.17,71963.4874,26.8,-0.02747,1e-05,3.09982]
[1712589651735,91.18,71958.0451,26.8,-0.02755,1e-05,3.10761]
[1712589656770,91.18,71972.771,26.8,-0.02735,1e-05,3.08944]
[1712589661807,91.19,71975.0216,26.8,-0.02733,1e-05,3.08745]
[1712589666847,91.2,71973.7611,26.8,-0.02736,1e-05,3.09012]
[1712589671880,91.21,71978.4871,26.8,-0.0273,1e-05,3.08496]
[1712589676912,91.21,71971.1773,26.8,-0.02742,1e-05,3.09523]
[1712589681957,91.22,71975.6287,26.8,-0.02736,1e-05,3.09037]
[1712589686995,91.23,71977.8209,26.8,-0.02734,1e-05,3.08843]
[1712589692030,91.24,71976.8168,26.8,-0.02734,1e-05,3.08771]
[1712589697064,91.24,71987.2084,26.8,-0.02721,1e-05,3.07536]
[1712589701819,91.25,71988.9396,26.8,-0.02719,1e-05,3.07393]
[1712589707137,91.26,72011.0856,26.8,-0.02689,1e-05,3.04704]
[1712589711066,91.27,72015.3615,26.8,-0.02684,1e-05,3.04236]
[1712589716200,91.28,72017.6384,26.8,-0.02683,1e-05,3.04104]
[1712589721234,91.29,72025.8379,26.8,-0.02673,1e-05,3.03198]
[1712589726268,91.3,72023.6516,26.8,-0.02677,1e-05,3.03611]
[1712589731304,91.31,72018.8607,26.8,-0.02685,1e-05,3.04344]
[1712589736340,91.32,72004.0132,26.8,-0.02707,1e-05,3.06343]
[1712589741375,91.33,72025.0398,26.8,-0.02679,1e-05,3.03793]
[1712589746409,91.34,72033.7811,26.8,-0.02669,1e-05,3.02821]
[1712589751445,91.36,72039.1023,26.8,-0.0266,1e-05,3.02002]
[1712589753842,91.36,72042.2443,26.8,-0.02657,1e-05,3.01664]
[1712589757762,91.37,72057.7652,26.8,-0.02637,1e-05,2.99837]
[1712589761085,91.38,72038.1232,26.8,-0.02665,1e-05,3.02395]
[1712589766233,91.39,72048.9953,26.8,-0.02651,1e-05,3.01171]
[1712589771584,91.41,72058.697,26.8,-0.0264,1e-05,3.00133]
[1712589776620,91.42,72054.1704,26.8,-0.02648,1e-05,3.0086]
[1712589781656,91.43,72054.5866,26.8,-0.02649,1e-05,3.00957]
[1712589784160,91.44,72056.3125,26.8,-0.02647,1e-05,3.00801]
[1712589788755,91.45,72035.6812,26.8,-0.02677,1e-05,3.03538]
[1712589793758,91.46,72038.9025,26.8,-0.02674,1e-05,3.03261]
[1712589799782,91.47,72038.7387,26.8,-0.02676,1e-05,3.03439]
[1712589804818,91.48,72043.9861,26.8,-0.0267,1e-05,3.02907]
[1712589809686,91.49,72042.3415,26.8,-0.02673,1e-05,3.03219]
[1712589811212,91.5,72040.3235,26.8,-0.02676,1e-05,3.03526]
[1712589815895,91.51,72005.0639,26.8,-0.02724,1e-05,3.07819]
[1712589820930,91.51,72010.6217,26.8,-0.02717,1e-05,3.07206]
[1712589824167,91.52,72000.9079,26.8,-0.02731,1e-05,3.08497]
[1712589829993,91.53,71998.62,26.8,-0.02736,1e-05,3.08892]
[1712589836035,91.53,71994.3873,26.8,-0.02743,1e-05,3.09525]
[1712589841071,91.54,72001.091,26.8,-0.02734,1e-05,3.08764]
[1712589846105,91.55,72001.9026,26.8,-0.02734,1e-05,3.08742]
[1712589851147,91.56,72004.7805,26.8,-0.02731,1e-05,3.08458]
[1712589856176,91.56,72017.2968,26.8,-0.02714,1e-05,3.06955]
[1712589861410,91.57,72022.2232,26.8,-0.02709,1e-05,3.0643]
[1712589867163,91.58,72019.8808,26.8,-0.02713,1e-05,3.06828]
[1712589868700,91.58,72013.0188,26.8,-0.02723,1e-05,3.07739]
[1712589869317,91.58,72012.4151,26.8,-0.02724,1e-05,3.07834]
[1712589869429,91.58,72012.4151,26.8,-0.02724,1e-05,3.07834]
[1712589870173,91.58,72012.4151,26.8,-0.02724,1e-05,3.07834]
[1712589875311,91.59,72008.4559,26.8,-0.02728,1e-05,3.08153]
[1712589875397,91.59,72008.4559,26.8,-0.02728,1e-05,3.08153]
[1712589880400,91.6,72024.0768,26.8,-0.02707,1e-05,3.06261]
[1712589886388,91.61,72013.0153,26.8,-0.02724,1e-05,3.07784]
[1712589891410,91.62,72014.8963,26.8,-0.02722,1e-05,3.07634]
[1712589896460,91.63,72015.2693,26.8,-0.02723,1e-05,3.07676]
[1712589900244,91.63,72009.8869,26.8,-0.02731,1e-05,3.08415]
[1712589904045,91.64,72006.5586,26.8,-0.02736,1e-05,3.08905]
[1712589909550,91.64,72015.1019,26.8,-0.02725,1e-05,3.07918]
[1712589913740,91.65,72012.844,26.8,-0.02729,1e-05,3.08275]
[1712589919620,91.66,72005.1339,26.8,-0.02741,1e-05,3.09351]
[1712589922137,91.66,72000.4334,26.8,-0.02748,1e-05,3.09982]
[1712589927487,91.66,71978.0393,26.8,-0.0278,1e-05,3.12921]
[1712589929688,91.67,71942.5269,26.8,-0.02831,1e-05,3.17534]
[1712589932754,91.67,71936.5427,26.8,-0.02837,1e-05,3.18024]
[1712589937939,91.66,71922.2273,26.8,-0.02858,1e-05,3.19883]
[1712589943789,91.66,71911.938,26.8,-0.02873,1e-05,3.21206]
[1712589948824,91.66,71911.3838,26.8,-0.02873,1e-05,3.2125]
[1712589953859,91.66,71893.5379,26.8,-0.02899,1e-05,3.23566]
[1712589958894,91.65,71898.176,26.8,-0.02892,1e-05,3.2291]
[1712589963930,91.65,71886.4238,26.8,-0.02909,1e-05,3.24417]
[1712589968964,91.64,71896.1771,26.8,-0.02894,1e-05,3.23079]
[1712589974000,91.64,71902.7466,26.8,-0.02884,1e-05,3.22175]
[1712589979036,91.64,71910.5577,26.8,-0.02872,1e-05,3.2112]
[1712589984070,91.64,71909.9782,26.8,-0.02872,1e-05,3.21171]
[1712589989103,91.64,71910.6024,26.8,-0.02871,1e-05,3.21063]
[1712589994139,91.63,71921.8179,26.8,-0.02852,1e-05,3.19281]
[1712589999174,91.63,71928.3253,26.8,-0.02843,1e-05,3.18424]
[1712590004210,91.63,71931.8243,26.8,-0.02838,1e-05,3.17968]
[1712590009245,91.63,71934.6365,26.8,-0.02834,1e-05,3.17607]
[1712590014279,91.64,71938.2312,26.8,-0.02829,1e-05,3.17146]
[1712590019325,91.64,71920.717,26.8,-0.02854,1e-05,3.19438]
[1712590024351,91.63,71901.2505,26.8,-0.02882,1e-05,3.21978]
[1712590029387,91.63,71901.2269,26.8,-0.02882,1e-05,3.2195]
[1712590034421,91.63,71899.6565,26.8,-0.02884,1e-05,3.22124]
[1712590039446,91.63,71895.1481,26.8,-0.0289,1e-05,3.2269]
[1712590040794,91.63,71893.1466,26.8,-0.02893,1e-05,3.22946]
[1712590043487,91.62,71861.4125,26.8,-0.0294,1e-05,3.27106]
[1712590048523,91.61,71850.5074,26.8,-0.02955,2e-05,3.28477]
[1712590049400,91.61,71850.5074,26.8,-0.02955,2e-05,3.28477]
[1712590054564,91.61,71840.3721,26.8,-0.02967,2e-05,3.29431]
[1712590059598,91.6,71840.6849,26.8,-0.02965,2e-05,3.29296]
[1712590064633,91.59,71846.7475,26.8,-0.02955,2e-05,3.28388]
[1712590069671,91.58,71839.1463,26.8,-0.02965,2e-05,3.29317]
[1712590074707,91.58,71838.6009,26.8,-0.02965,2e-05,3.29293]
[1712590074759,91.58,71838.6009,26.8,-0.02965,2e-05,3.29293]
[1712590079998,91.57,71835.6205,26.8,-0.02969,2e-05,3.29597]
[1712590080044,91.57,71835.6205,26.8,-0.02969,2e-05,3.29597]
[1712590085783,91.56,71852.1588,26.8,-0.02943,1e-05,3.2728]
[1712590090818,91.55,71853.7185,26.8,-0.0294,1e-05,3.26998]
[1712590095853,91.55,71855.3963,26.8,-0.02936,1e-05,3.26702]
[1712590098875,91.54,71826.3068,26.8,-0.02979,2e-05,3.30548]
[1712590103911,91.53,71791.7591,26.8,-0.03031,2e-05,3.35099]
[1712590106932,91.53,71753.825,26.8,-0.03088,2e-05,3.40183]
[1712590108379,91.52,71757.4871,26.8,-0.03082,2e-05,3.39644]
[1712590108389,91.52,71757.4871,26.8,-0.03082,2e-05,3.39644]
[1712590111195,91.52,71756.4715,26.8,-0.03084,2e-05,3.39768]
[1712590116999,91.53,71746.6771,26.8,-0.03097,2e-05,3.40865]
[1712590122035,91.53,71759.9001,26.8,-0.03077,2e-05,3.39095]
[1712590127071,91.53,71749.0984,26.8,-0.03094,2e-05,3.40618]
[1712590132105,91.54,71745.5056,26.8,-0.031,2e-05,3.4115]
[1712590137140,91.54,71756.1696,26.8,-0.03084,2e-05,3.39721]
[1712590142175,91.54,71763.4868,26.8,-0.03073,2e-05,3.38768]
[1712590147211,91.55,71760.0471,26.8,-0.03079,2e-05,3.39292]
[1712590152246,91.55,71749.7466,26.8,-0.03095,2e-05,3.40748]
[1712590157280,91.55,71756.8834,26.8,-0.03085,2e-05,3.39809]
[1712590162320,91.56,71741.8257,26.8,-0.03109,2e-05,3.41924]
[1712590167355,91.56,71737.1125,26.8,-0.03116,2e-05,3.426]
[1712590167495,91.56,71737.1125,26.8,-0.03116,2e-05,3.426]
[1712590167555,91.56,71737.1125,26.8,-0.03116,2e-05,3.426]
[1712590172038,91.56,71717.5518,26.8,-0.03145,2e-05,3.45014]
[1712590176537,91.56,71731.1011,26.8,-0.03124,2e-05,3.43159]
[1712590182460,91.56,71734.361,26.8,-0.03119,2e-05,3.42736]
[1712590187503,91.57,71734.1479,26.8,-0.0312,2e-05,3.4279]
[1712590192540,91.57,71751.5889,26.8,-0.03092,2e-05,3.40412]
[1712590197573,91.57,71744.4003,26.8,-0.03104,2e-05,3.41438]
[1712590202608,91.57,71737.1193,26.8,-0.03116,2e-05,3.42471]
[1712590207652,91.58,71750.8079,26.8,-0.03095,2e-05,3.4062]
[1712590212677,91.58,71743.0964,26.8,-0.03107,2e-05,3.41707]
[1712590217711,91.58,71744.7165,26.8,-0.03105,2e-05,3.41513]
[1712590222748,91.58,71743.2184,26.8,-0.03108,2e-05,3.41748]
[1712590227784,91.58,71751.9031,26.8,-0.03094,2e-05,3.40584]
[1712590232817,91.59,71725.4474,26.8,-0.03134,2e-05,3.43957]
[1712590233428,91.59,71725.4474,26.8,-0.03134,2e-05,3.43957]
[1712590233623,91.59,71725.4474,26.8,-0.03134,2e-05,3.43957]
[1712590237041,91.59,71704.2857,26.8,-0.03167,2e-05,3.46899]
[1712590238872,91.59,71709.7929,26.8,-0.03158,2e-05,3.46131]
[1712590244901,91.59,71703.7066,26.8,-0.03168,2e-05,3.46974]
[1712590249937,91.59,71700.0177,26.8,-0.03174,2e-05,3.47469]
[1712590254971,91.58,71700.9384,26.8,-0.03172,2e-05,3.47319]
[1712590260015,91.58,71725.2327,26.8,-0.03133,2e-05,3.43933]
[1712590265044,91.59,71749.3584,26.8,-0.03096,2e-05,3.40629]
[1712590269394,91.59,71768.7043,26.8,-0.03066,2e-05,3.38016]
[1712590274916,91.59,71779.1432,26.8,-0.03051,2e-05,3.36654]
[1712590280151,91.6,71797.4288,26.8,-0.03024,2e-05,3.34266]
[1712590282090,91.6,71802.8257,26.8,-0.03016,2e-05,3.33554]
[1712590287199,91.61,71815.6157,26.8,-0.02996,2e-05,3.3185]
[1712590292234,91.61,71845.8728,26.8,-0.02948,1e-05,3.27506]
[1712590297269,91.61,71854.5377,26.8,-0.02936,1e-05,3.26401]
[1712590302304,91.62,71856.1346,26.8,-0.02934,1e-05,3.26242]
[1712590307339,91.62,71861.2825,26.8,-0.02927,1e-05,3.25606]
[1712590312373,91.62,71851.7375,26.8,-0.02942,1e-05,3.2693]
[1712590317408,91.63,71845.1261,26.8,-0.02952,2e-05,3.27852]
[1712590322446,91.63,71855.3663,26.8,-0.02937,1e-05,3.26529]
[1712590326430,91.64,71892.1785,26.8,-0.02883,1e-05,3.21707]
[1712590331507,91.64,71880.8797,26.8,-0.02901,1e-05,3.23293]
[1712590335411,91.65,71850.4698,26.8,-0.02947,1e-05,3.27376]
[1712590340572,91.65,71836.2104,26.8,-0.02968,2e-05,3.29307]
[1712590345607,91.65,71835.6408,26.8,-0.0297,2e-05,3.29414]
[1712590350642,91.65,71833.808,26.8,-0.02973,2e-05,3.29687]
[1712590355686,91.65,71846.0287,26.8,-0.02952,2e-05,3.27774]
[1712590360718,91.66,71868.9978,26.8,-0.02918,1e-05,3.24782]
[1712590365768,91.67,71876.0032,26.8,-0.02909,1e-05,3.23922]
[1712590370117,91.67,71875.6197,26.8,-0.0291,1e-05,3.24015]
[1712590375836,91.68,71876.8326,26.8,-0.02909,1e-05,3.23954]
[1712590380872,91.68,71885.8496,26.8,-0.02897,1e-05,3.22837]
[1712590385907,91.69,71893.382,26.8,-0.02886,1e-05,3.21931]
[1712590390942,91.7,71900.1125,26.8,-0.02878,1e-05,3.21139]
[1712590395977,91.71,71901.8735,26.8,-0.02876,1e-05,3.21015]
[1712590401013,91.72,71912.6194,26.8,-0.02862,1e-05,3.19707]
[1712590406047,91.72,71917.1904,26.8,-0.02856,1e-05,3.19213]
[1712590411087,91.73,71912.0537,26.8,-0.02862,1e-05,3.19698]
[1712590416118,91.74,71899.2784,26.8,-0.02882,1e-05,3.21469]
[1712590421153,91.75,71899.8412,26.8,-0.02882,1e-05,3.21487]
[1712590426189,91.76,71900.7102,26.8,-0.02882,1e-05,3.21464]
[1712590431222,91.76,71902.8422,26.8,-0.0288,1e-05,3.21276]
[1712590436262,91.77,71901.3974,26.8,-0.02883,1e-05,3.21557]
[1712590441293,91.78,71901.1217,26.8,-0.02884,1e-05,3.21683]
[1712590446330,91.79,71895.1725,26.8,-0.02894,1e-05,3.22554]
[1712590451364,91.79,71893.2192,26.8,-0.02898,1e-05,3.2289]
[1712590456398,91.8,71889.9935,26.8,-0.02903,1e-05,3.23391]
[1712590461410,91.8,71878.6367,26.8,-0.02921,1e-05,3.2496]
[1712590463540,91.81,71874.0608,26.8,-0.02928,1e-05,3.2559]
[1712590469490,91.81,71851.9815,26.8,-0.02961,2e-05,3.28581]
[1712590470355,91.81,71851.9815,26.8,-0.02961,2e-05,3.28581]
[1712590475533,91.81,71833.5271,26.8,-0.02987,2e-05,3.3079]
[1712590480569,91.81,71828.8719,26.8,-0.02994,2e-05,3.31414]
[1712590485602,91.81,71829.5893,26.8,-0.02993,2e-05,3.31323]
[1712590490639,91.81,71830.0002,26.8,-0.02992,2e-05,3.31274]
[1712590495672,91.81,71822.8499,26.8,-0.03003,2e-05,3.32234]
[1712590500707,91.81,71818.305,26.8,-0.0301,2e-05,3.32841]
[1712590505743,91.81,71844.9127,26.8,-0.0297,2e-05,3.29269]
[1712590510778,91.81,71849.2593,26.8,-0.02963,2e-05,3.28712]
[1712590515814,91.82,71871.447,26.8,-0.02931,1e-05,3.25796]
[1712590520858,91.82,71873.3253,26.8,-0.02929,1e-05,3.25601]
[1712590523071,91.82,71846.4648,26.8,-0.02969,2e-05,3.29197]
[1712590528907,91.82,71825.1868,26.8,-0.03001,2e-05,3.32063]
[1712590533946,91.82,71821.8682,26.8,-0.03004,2e-05,3.32207]
[1712590538983,91.82,71826.7796,26.8,-0.02996,2e-05,3.31545]
[1712590544019,91.82,71825.0416,26.8,-0.02999,2e-05,3.3178]
[1712590549052,91.83,71849.99,26.8,-0.02961,2e-05,3.28457]
[1712590554088,91.83,71850.9171,26.8,-0.0296,2e-05,3.28362]
[1712590559124,91.83,71847.621,26.8,-0.02966,2e-05,3.28834]
[1712590564159,91.83,71856.5749,26.8,-0.02953,1e-05,3.27668]
[1712590567814,91.83,71855.7778,26.8,-0.02954,1e-05,3.27788]
[1712590573222,91.84,71884.093,26.8,-0.02913,1e-05,3.2411]
[1712590578257,91.85,71891.0126,26.8,-0.02903,1e-05,3.23266]
[1712590583292,91.85,71888.2392,26.8,-0.02908,1e-05,3.23689]
[1712590584549,91.85,71875.0145,26.8,-0.02928,1e-05,3.25452]
[1712590585312,91.85,71836.2153,26.8,-0.02986,2e-05,3.30636]
[1712590587322,91.85,71790.9631,26.8,-0.03055,2e-05,3.36746]
[1712590588101,91.85,71790.9631,26.8,-0.03055,2e-05,3.36746]
[1712590588109,91.85,71790.9631,26.8,-0.03055,2e-05,3.36746]
[1712590592815,91.86,71807.2516,26.8,-0.03028,2e-05,3.34285]
[1712590593310,91.86,71807.2516,26.8,-0.03028,2e-05,3.34285]
[1712590593869,91.86,71800.0183,26.8,-0.03039,2e-05,3.35283]
[1712590593885,91.86,71800.0183,26.8,-0.03039,2e-05,3.35283]
[1712590599408,91.87,71807.0349,26.8,-0.03029,2e-05,3.34427]
[1712590599839,91.87,71807.0349,26.8,-0.03029,2e-05,3.34427]
[1712590605450,91.87,71801.0091,26.8,-0.0304,2e-05,3.35337]
[1712590610483,91.88,71814.8657,26.8,-0.03019,2e-05,3.33544]
[1712590615518,91.89,71804.5081,26.8,-0.03036,2e-05,3.35032]
[1712590616001,91.89,71804.5081,26.8,-0.03036,2e-05,3.35032]
[1712590617795,91.89,71797.0362,26.8,-0.03047,2e-05,3.36031]
[1712590621351,91.89,71794.5084,26.8,-0.03052,2e-05,3.36415]
[1712590624582,91.89,71761.7213,26.8,-0.03103,2e-05,3.40937]
[1712590629618,91.89,71753.3005,26.8,-0.03116,2e-05,3.42114]
[1712590634652,91.9,71760.1623,26.8,-0.03106,2e-05,3.41191]
[1712590639687,91.9,71773.6657,26.8,-0.03085,2e-05,3.39376]
[1712590643715,91.9,71743.3183,26.8,-0.03133,2e-05,3.4356]
[1712590648749,91.9,71749.8056,26.8,-0.03123,2e-05,3.42674]
[1712590653789,91.9,71756.6307,26.8,-0.0311,2e-05,3.41444]
[1712590658822,91.9,71768.2194,26.8,-0.03092,2e-05,3.39882]
[1712590663860,91.91,71762.3663,26.8,-0.03101,2e-05,3.40718]
[1712590668893,91.91,71776.3877,26.8,-0.0308,2e-05,3.38828]
[1712590673928,91.91,71773.9749,26.8,-0.03084,2e-05,3.392]
[1712590675132,91.91,71773.9749,26.8,-0.03084,2e-05,3.392]
[1712590675941,91.92,71823.6321,26.8,-0.03008,2e-05,3.32489]
[1712590677957,91.92,71853.0951,26.8,-0.02964,2e-05,3.28582]
[1712590682991,91.93,71884.0571,26.8,-0.0292,1e-05,3.24615]
[1712590686601,91.94,71885.6308,26.8,-0.02918,1e-05,3.24505]
[1712590687554,91.94,71895.5372,26.8,-0.02904,1e-05,3.2323]
[1712590690931,91.95,71917.1497,26.8,-0.02873,1e-05,3.20501]
[1712590696803,91.97,71954.2801,26.8,-0.02822,1e-05,3.15911]
[1712590699727,91.98,71931.198,26.8,-0.02857,1e-05,3.19047]
[1712590705156,92.0,71918.63,26.8,-0.02878,1e-05,3.20928]
[1712590706903,92.01,71915.9007,26.8,-0.02882,1e-05,3.21324]
[1712590711947,92.02,71924.0136,26.8,-0.02869,1e-05,3.20073]
[1712590717244,92.02,71931.2747,26.8,-0.0286,1e-05,3.19238]
[1712590722279,92.03,71922.6237,26.8,-0.02874,1e-05,3.20462]
[1712590726630,92.04,71935.4312,26.8,-0.02856,1e-05,3.18866]
[1712590730068,92.04,71941.5879,26.8,-0.02847,1e-05,3.18128]
[1712590731329,92.05,71945.561,26.8,-0.02842,1e-05,3.17634]
[1712590736378,92.06,71956.9915,26.8,-0.02827,1e-05,3.16281]
[1712590741426,92.07,71958.4736,26.8,-0.02826,1e-05,3.16227]
[1712590746451,92.08,71959.2195,26.8,-0.02826,1e-05,3.16248]
[1712590751484,92.09,71967.2364,26.8,-0.02816,1e-05,3.1533]
[1712590756522,92.1,71962.5279,26.8,-0.02824,1e-05,3.16061]
[1712590761557,92.11,71969.6774,26.8,-0.02815,1e-05,3.15233]
[1712590766594,92.12,71978.5404,26.8,-0.02804,1e-05,3.14248]
[1712590771627,92.13,71956.1327,26.8,-0.02835,1e-05,3.16966]
[1712590776665,92.14,71949.7478,26.8,-0.02845,1e-05,3.17898]
[1712590781702,92.15,71955.2552,26.8,-0.02838,1e-05,3.17282]
[1712590786735,92.15,71963.6334,26.8,-0.02827,1e-05,3.16302]
[1712590791773,92.16,71954.8405,26.8,-0.02841,1e-05,3.17554]
[1712590796805,92.17,71954.168,26.8,-0.02843,1e-05,3.17743]
[1712590801840,92.18,71963.9221,26.8,-0.02831,1e-05,3.16586]
[1712590806876,92.19,71963.6485,26.8,-0.02832,1e-05,3.16729]
[1712590811912,92.2,71963.2782,26.8,-0.02834,1e-05,3.16887]
[1712590816946,92.21,71957.2235,26.8,-0.02844,1e-05,3.17779]
[1712590821981,92.22,71946.6589,26.8,-0.0286,1e-05,3.19249]
[1712590827016,92.22,71948.1619,26.8,-0.02859,1e-05,3.19142]
[1712590832050,92.23,71950.307,26.8,-0.02854,1e-05,3.18657]
[1712590837087,92.24,71950.721,26.8,-0.02855,1e-05,3.18695]
[1712590842121,92.25,71950.4211,26.8,-0.02856,1e-05,3.18825]
[1712590847155,92.25,71941.9464,26.8,-0.02869,1e-05,3.20013]
[1712590852196,92.26,71943.5943,26.8,-0.02868,1e-05,3.1988]
[1712590857229,92.27,71949.1835,26.8,-0.0286,1e-05,3.19234]
[1712590857536,92.27,71949.1835,26.8,-0.0286,1e-05,3.19234]
[1712590860844,92.27,71917.0731,26.8,-0.02908,1e-05,3.23479]
[1712590861688,92.27,71916.1671,26.8,-0.02909,1e-05,3.23611]
[1712590867300,92.28,71913.6565,26.8,-0.02914,1e-05,3.24008]
[1712590872336,92.28,71921.8503,26.8,-0.02902,1e-05,3.2298]
[1712590877371,92.29,71939.7156,26.8,-0.02877,1e-05,3.20698]
[1712590882405,92.29,71941.6496,26.8,-0.02875,1e-05,3.20519]
[1712590887411,92.3,71943.8619,26.8,-0.02872,1e-05,3.20305]
[1712590892475,92.3,71950.5142,26.8,-0.02861,1e-05,3.19219]
[1712590897512,92.31,71934.6014,26.8,-0.02885,1e-05,3.21374]
[1712590902548,92.32,71918.0578,26.8,-0.0291,1e-05,3.23607]
[1712590907584,92.32,71938.0854,26.8,-0.02881,1e-05,3.21032]
[1712590912619,92.33,71939.3845,26.8,-0.0288,1e-05,3.20937]
[1712590917655,92.33,71941.5664,26.8,-0.02878,1e-05,3.20737]
[1712590922693,92.34,71947.0029,26.8,-0.02871,1e-05,3.20103]
[1712590927726,92.34,71934.1687,26.8,-0.0289,1e-05,3.21846]
[1712590932761,92.35,71936.7148,26.8,-0.02887,1e-05,3.21574]
[1712590937796,92.35,71927.5597,26.8,-0.02901,1e-05,3.22827]
[1712590942832,92.36,71936.2129,26.8,-0.02889,1e-05,3.21755]
[1712590947865,92.36,71927.688,26.8,-0.02902,1e-05,3.22933]
[1712590952902,92.37,71923.798,26.8,-0.02906,1e-05,3.23198]
[1712590957936,92.37,71921.8407,26.8,-0.02909,1e-05,3.23498]
[1712590962973,92.38,71923.8785,26.8,-0.02907,1e-05,3.23291]
[1712590968011,92.38,71924.8128,26.8,-0.02906,1e-05,3.23219]
[1712590973046,92.38,71908.8318,26.8,-0.0293,1e-05,3.25364]
[1712590978081,92.39,71909.1171,26.8,-0.0293,1e-05,3.25359]
[1712590983117,92.39,71907.8971,26.8,-0.02932,1e-05,3.25551]
[1712590988154,92.39,71921.8755,26.8,-0.02912,1e-05,3.23743]
[1712590993186,92.4,71932.7897,26.8,-0.02896,1e-05,3.22361]
[1712590998229,92.4,71932.9835,26.8,-0.02897,1e-05,3.22392]
[1712591003259,92.41,71955.8005,26.8,-0.02864,1e-05,3.19477]
[1712591008295,92.41,71956.8165,26.8,-0.02864,1e-05,3.19431]
[1712591013330,92.42,71957.0918,26.8,-0.02862,1e-05,3.19176]
[1712591018370,92.43,71954.0182,26.8,-0.02867,1e-05,3.19656]
[1712591023406,92.43,71954.3591,26.8,-0.02867,1e-05,3.1969]
[1712591028411,92.44,71949.7945,26.8,-0.02875,1e-05,3.20362]
[1712591033475,92.45,71952.9815,26.8,-0.02871,1e-05,3.20027]
[1712591038513,92.45,71936.3164,26.8,-0.02896,1e-05,3.22272]
[1712591043546,92.46,71935.7936,26.8,-0.02897,1e-05,3.22394]
[1712591048581,92.46,71939.7591,26.8,-0.02892,1e-05,3.21934]
[1712591053619,92.47,71946.0771,26.8,-0.02884,1e-05,3.21172]
[1712591058656,92.47,71946.5554,26.8,-0.02884,1e-05,3.21176]
[1712591063691,92.48,71946.2847,26.8,-0.02885,1e-05,3.21277]
[1712591068726,92.48,71964.8737,26.8,-0.02859,1e-05,3.1893]
[1712591073762,92.49,71965.9748,26.8,-0.02855,1e-05,3.18576]
[1712591078798,92.5,71964.8727,26.8,-0.02858,1e-05,3.18805]
[1712591083837,92.51,71976.6583,26.8,-0.02842,1e-05,3.17371]
[1712591088872,92.52,71986.6148,26.8,-0.02829,1e-05,3.16211]
[1712591093904,92.52,71974.1378,26.8,-0.02848,1e-05,3.17925]
[1712591099946,92.53,71970.8231,26.8,-0.02854,1e-05,3.1846]
[1712591104983,92.54,71960.9474,26.8,-0.02869,1e-05,3.19822]
[1712591106053,92.54,71960.764,26.8,-0.02869,1e-05,3.19861]
[1712591106082,92.54,71960.764,26.8,-0.02869,1e-05,3.19861]
[1712591112031,92.55,71954.2546,26.8,-0.0288,1e-05,3.208]
[1712591113659,92.55,71959.2051,26.8,-0.02873,1e-05,3.20172]
[1712591119079,92.56,71958.2406,26.8,-0.02875,1e-05,3.20387]
[1712591124114,92.56,71958.074,26.8,-0.02876,1e-05,3.2048]
[1712591127136,92.57,71922.4187,26.8,-0.02929,1e-05,3.25171]
[1712591132172,92.57,71898.8411,26.8,-0.02961,1e-05,3.28005]
[1712591137208,92.56,71848.4676,26.8,-0.03037,2e-05,3.34706]
[1712591142241,92.56,71839.2998,26.8,-0.03051,2e-05,3.35884]
[1712591147278,92.56,71867.9287,26.8,-0.03006,2e-05,3.31993]
[1712591152314,92.56,71897.0807,26.8,-0.02963,1e-05,3.281]
[1712591154347,92.56,71945.6555,26.8,-0.02891,1e-05,3.21724]
[1712591159362,92.56,71962.7858,26.8,-0.02867,1e-05,3.19558]
[1712591164398,92.57,71972.1074,26.8,-0.02854,1e-05,3.1844]
[1712591169410,92.58,71985.8796,26.8,-0.02836,1e-05,3.1676]
[1712591174469,92.59,71981.2197,26.8,-0.02843,1e-05,3.17455]
[1712591179505,92.59,71975.5881,26.8,-0.02852,1e-05,3.18274]
[1712591184545,92.6,71965.8444,26.8,-0.02867,1e-05,3.19623]
[1712591186360,92.6,71966.8194,26.8,-0.02866,1e-05,3.19512]
[1712591186390,92.6,71966.8194,26.8,-0.02866,1e-05,3.19512]
[1712591191594,92.61,71951.6181,26.8,-0.02887,1e-05,3.21288]
[1712591193933,92.61,71946.7971,26.8,-0.02894,1e-05,3.21946]
[1712591199650,92.62,71934.866,26.8,-0.02912,1e-05,3.23578]
[1712591204686,92.62,71933.064,26.8,-0.02915,1e-05,3.23857]
[1712591209721,92.62,71938.7725,26.8,-0.02908,1e-05,3.23149]
[1712591214757,92.63,71946.3848,26.8,-0.02897,1e-05,3.22205]
[1712591219792,92.63,71946.9014,26.8,-0.02897,1e-05,3.22191]
[1712591224828,92.64,71957.8391,26.8,-0.02881,1e-05,3.20821]
[1712591229862,92.64,71947.0089,26.8,-0.02898,1e-05,3.22293]
[1712591234897,92.65,71953.6779,26.8,-0.02889,1e-05,3.21476]
[1712591239935,92.65,71943.8689,26.8,-0.02904,1e-05,3.22811]
[1712591244970,92.65,71934.2051,26.8,-0.02918,1e-05,3.24111]
[1712591250004,92.66,71957.3247,26.8,-0.02885,1e-05,3.21136]
[1712591255039,92.66,71960.4494,26.8,-0.02878,1e-05,3.20492]
[1712591260074,92.67,71953.2229,26.8,-0.0289,1e-05,3.21503]
[1712591264398,92.67,71949.9585,26.8,-0.02895,1e-05,3.21974]
[1712591264429,92.67,71949.9585,26.8,-0.02895,1e-05,3.21974]
[1712591269842,92.68,71936.8019,26.8,-0.02915,1e-05,3.23751]
[1712591275180,92.68,71934.1835,26.8,-0.02919,1e-05,3.24147]
[1712591280218,92.68,71923.6633,26.8,-0.02935,1e-05,3.25553]
[1712591285252,92.69,71923.6214,26.8,-0.02935,1e-05,3.25583]
[1712591290288,92.69,71932.0285,26.8,-0.02923,1e-05,3.24507]
[1712591295323,92.69,71932.4818,26.8,-0.02923,1e-05,3.24479]
[1712591300358,92.69,71932.4899,26.8,-0.02923,1e-05,3.24512]
[1712591305392,92.7,71950.9645,26.8,-0.02897,1e-05,3.22138]
[1712591310411,92.7,71954.4269,26.8,-0.02892,1e-05,3.2174]
[1712591315464,92.71,71940.8516,26.8,-0.0291,1e-05,3.23261]
[1712591320497,92.71,71934.4036,26.8,-0.0292,1e-05,3.24144]
[1712591325532,92.71,71936.9785,26.8,-0.02917,1e-05,3.23843]
[1712591330567,92.72,71935.9353,26.8,-0.02919,1e-05,3.24017]
[1712591335603,92.72,71953.5982,26.8,-0.02893,1e-05,3.21752]
[1712591340637,92.72,71952.537,26.8,-0.02895,1e-05,3.21946]
[1712591345672,92.73,71954.0711,26.8,-0.02894,1e-05,3.21799]
[1712591350712,92.73,71952.6553,26.8,-0.02896,1e-05,3.22037]
[1712591355746,92.74,71970.4003,26.8,-0.02871,1e-05,3.1979]
[1712591358410,92.74,71937.6768,26.8,-0.02919,1e-05,3.24091]
[1712591363801,92.74,71932.5575,26.8,-0.02927,1e-05,3.24794]
[1712591368837,92.75,71928.3872,26.8,-0.02934,1e-05,3.25372]
[1712591373872,92.75,71919.6561,26.8,-0.02944,1e-05,3.26243]
[1712591378905,92.75,71919.0002,26.8,-0.02945,1e-05,3.26346]
[1712591383942,92.75,71922.3167,26.8,-0.02941,1e-05,3.25925]
[1712591388976,92.75,71928.8795,26.8,-0.02931,1e-05,3.25085]
[1712591394011,92.75,71937.6235,26.8,-0.02919,1e-05,3.23969]
[1712591399045,92.76,71939.1763,26.8,-0.02917,1e-05,3.23805]
[1712591404082,92.76,71942.6856,26.8,-0.02912,1e-05,3.23382]
[1712591409117,92.76,71925.7343,26.8,-0.02937,1e-05,3.2564]
[1712591414151,92.76,71930.0049,26.8,-0.02931,1e-05,3.25096]
[1712591419186,92.77,71943.6385,26.8,-0.02912,1e-05,3.23343]
[1712591424222,92.77,71958.3901,26.8,-0.0289,1e-05,3.21463]
[1712591429256,92.78,71967.5502,26.8,-0.02878,1e-05,3.20333]
[1712591429302,92.78,71967.5502,26.8,-0.02878,1e-05,3.20333]
[1712591429316,92.78,71967.5502,26.8,-0.02878,1e-05,3.20333]
[1712591435297,92.77,71968.2944,26.8,-0.02873,1e-05,3.1986]
[1712591440334,92.76,71969.1605,26.8,-0.02871,1e-05,3.19661]
[1712591445368,92.76,71980.3234,26.8,-0.02854,1e-05,3.18131]
[1712591450405,92.75,71983.2542,26.8,-0.02849,1e-05,3.17667]
[1712591453750,92.75,71978.2713,26.8,-0.02856,1e-05,3.1827]
[1712591455359,92.75,71978.2713,26.8,-0.02856,1e-05,3.1827]
[1712591456448,92.74,72014.8194,26.8,-0.02803,1e-05,3.1354]
[1712591460469,92.74,72022.6441,26.8,-0.02792,1e-05,3.1251]
[1712591465508,92.74,72029.6618,26.8,-0.02781,1e-05,3.11585]
[1712591470544,92.74,72054.499,26.8,-0.02747,1e-05,3.08428]
[1712591475579,92.74,72055.2695,26.8,-0.02746,1e-05,3.08336]
[1712591478598,92.74,72087.367,26.8,-0.02701,1e-05,3.04319]
[1712591483639,92.75,72078.7531,26.8,-0.02714,1e-05,3.05439]
[1712591488677,92.75,72077.4921,26.8,-0.02716,1e-05,3.0563]
[1712591493710,92.75,72066.3945,26.8,-0.02729,1e-05,3.06771]
[1712591498745,92.75,72041.0547,26.8,-0.02764,1e-05,3.09981]
[1712591499753,92.75,72009.0552,26.8,-0.0281,1e-05,3.14058]
[1712591504789,92.75,72008.0912,26.8,-0.02811,1e-05,3.1414]
[1712591509823,92.74,72010.0863,26.8,-0.02807,1e-05,3.13845]
[1712591514858,92.74,72019.5945,26.8,-0.02793,1e-05,3.12595]
[1712591519901,92.74,72012.2922,26.8,-0.02804,1e-05,3.13503]
[1712591524928,92.74,72005.3108,26.8,-0.02813,1e-05,3.14361]
[1712591529961,92.73,72001.6669,26.8,-0.02818,1e-05,3.14785]
[1712591534998,92.73,72004.5779,26.8,-0.02813,1e-05,3.14371]
[1712591540035,92.73,71994.7576,26.8,-0.02827,1e-05,3.1559]
[1712591545070,92.72,71977.6167,26.8,-0.02851,1e-05,3.17737]
[1712591550105,92.71,71967.7273,26.8,-0.02864,1e-05,3.18943]
[1712591555144,92.71,71961.879,26.8,-0.02869,1e-05,3.19323]
[1712591560181,92.7,71967.1201,26.8,-0.02861,1e-05,3.18565]
[1712591565214,92.69,71966.7936,26.8,-0.02861,1e-05,3.1853]
[1712591569693,92.69,71962.2559,26.8,-0.02866,1e-05,3.19056]
[1712591569748,92.69,71962.2559,26.8,-0.02866,1e-05,3.19056]
[1712591574988,92.68,71958.148,26.8,-0.02871,1e-05,3.19505]
[1712591580333,92.67,71957.9745,26.8,-0.02871,1e-05,3.19426]
[1712591585364,92.67,71959.9918,26.8,-0.02867,1e-05,3.19081]
[1712591590400,92.66,71955.7708,26.8,-0.02872,1e-05,3.19547]
[1712591595410,92.65,71957.8782,26.8,-0.02868,1e-05,3.19192]
[1712591600470,92.65,71952.729,26.8,-0.02875,1e-05,3.1978]
[1712591605505,92.64,71947.9823,26.8,-0.02881,1e-05,3.20312]
[1712591607721,92.64,71953.8224,26.8,-0.02872,1e-05,3.19517]
[1712591613562,92.64,71950.0296,26.8,-0.02875,1e-05,3.19766]
[1712591618596,92.65,71963.1046,26.8,-0.02857,1e-05,3.18148]
[1712591623631,92.65,71956.7587,26.8,-0.02868,1e-05,3.19071]
[1712591628665,92.66,71938.9269,26.8,-0.02894,1e-05,3.21453]
[1712591633700,92.66,71946.4927,26.8,-0.02884,1e-05,3.20523]
[1712591638737,92.67,71945.9827,26.8,-0.02885,1e-05,3.20667]
[1712591643772,92.68,71945.0478,26.8,-0.02887,1e-05,3.20849]
[1712591648806,92.68,71953.409,26.8,-0.02876,1e-05,3.19826]
[1712591653841,92.69,71953.4581,26.8,-0.02877,1e-05,3.19892]
[1712591658876,92.69,71947.8179,26.8,-0.02885,1e-05,3.2068]
[1712591663912,92.7,71938.7012,26.8,-0.02899,1e-05,3.21934]
[1712591667734,92.7,71936.9347,26.8,-0.02902,1e-05,3.22195]
[1712591667750,92.7,71936.9347,26.8,-0.02902,1e-05,3.22195]
[1712591671599,92.7,71942.9522,26.8,-0.02893,1e-05,3.21359]
[1712591673105,92.69,71941.0087,26.8,-0.02893,1e-05,3.21273]
[1712591679019,92.7,71945.78,26.8,-0.02887,1e-05,3.2072]
[1712591684073,92.7,71946.8132,26.8,-0.02886,1e-05,3.20652]
[1712591689109,92.71,71942.171,26.8,-0.02893,1e-05,3.21318]
[1712591694144,92.71,71939.5016,26.8,-0.02898,1e-05,3.21724]
[1712591699178,92.72,71928.5795,26.8,-0.02914,1e-05,3.23197]
[1712591704214,92.72,71926.6429,26.8,-0.02918,1e-05,3.2349]
[1712591709249,92.72,71931.3844,26.8,-0.02911,1e-05,3.2291]
[1712591714284,92.73,71930.5951,26.8,-0.02913,1e-05,3.23055]
[1712591719318,92.73,71931.1911,26.8,-0.02912,1e-05,3.23021]
[1712591724354,92.73,71913.5702,26.8,-0.02939,1e-05,3.25368]
[1712591725441,92.73,71912.7872,26.8,-0.0294,1e-05,3.25476]
[1712591725606,92.73,71912.7872,26.8,-0.0294,1e-05,3.25476]
[1712591729974,92.73,71899.9219,26.8,-0.02959,1e-05,3.2719]
[1712591735432,92.74,71898.0304,26.8,-0.0296,1e-05,3.27149]
[1712591740469,92.73,71871.291,26.8,-0.03,2e-05,3.3069]
[1712591745504,92.73,71874.3662,26.8,-0.02995,2e-05,3.30254]
[1712591750540,92.73,71865.8941,26.8,-0.03007,2e-05,3.31365]
[1712591755575,92.73,71856.4965,26.8,-0.03021,2e-05,3.32583]
[1712591760609,92.72,71858.0619,26.8,-0.03018,2e-05,3.32335]
[1712591765653,92.72,71856.948,26.8,-0.0302,2e-05,3.3245]
[1712591770680,92.72,71837.6434,26.8,-0.03049,2e-05,3.34999]
[1712591775715,92.71,71840.9615,26.8,-0.03043,2e-05,3.34495]
[1712591780749,92.71,71839.2678,26.8,-0.03045,2e-05,3.34664]
[1712591785784,92.7,71840.6983,26.8,-0.03042,2e-05,3.34408]
[1712591790819,92.7,71833.9156,26.8,-0.03052,2e-05,3.3526]
[1712591795854,92.69,71828.9475,26.8,-0.03056,2e-05,3.35559]
[1712591800892,92.69,71829.4357,26.8,-0.03054,2e-05,3.35429]
[1712591802231,92.69,71822.4426,26.8,-0.03065,2e-05,3.36359]
[1712591807939,92.68,71821.9454,26.8,-0.03065,2e-05,3.36368]
[1712591809467,92.68,71816.8002,26.8,-0.03073,2e-05,3.3704]
[1712591813421,92.68,71819.7206,26.8,-0.03068,2e-05,3.36596]
[1712591819017,92.67,71830.2293,26.8,-0.03051,2e-05,3.35106]
[1712591823051,92.67,71860.4415,26.8,-0.03005,2e-05,3.31022]
[1712591828086,92.67,71872.2573,26.8,-0.02986,2e-05,3.2943]
[1712591833121,92.66,71848.9785,26.8,-0.03021,2e-05,3.32508]
[1712591838156,92.66,71856.0468,26.8,-0.0301,2e-05,3.31531]
[1712591843193,92.66,71871.1688,26.8,-0.02987,2e-05,3.29487]
[1712591848239,92.66,71872.4544,26.8,-0.02985,2e-05,3.29308]
[1712591853278,92.66,71853.2426,26.8,-0.03011,2e-05,3.31552]
[1712591858308,92.66,71856.518,26.8,-0.03006,2e-05,3.31088]
[1712591861975,92.65,71874.4597,26.8,-0.02979,2e-05,3.28691]
[1712591861987,92.65,71874.4597,26.8,-0.02979,2e-05,3.28691]
[1712591867374,92.65,71869.3829,26.8,-0.02987,2e-05,3.29356]
[1712591872410,92.65,71873.3902,26.8,-0.02981,2e-05,3.28827]
[1712591873540,92.65,71880.3017,26.8,-0.0297,1e-05,3.27911]
[1712591879456,92.65,71880.9029,26.8,-0.02969,1e-05,3.27829]
[1712591884490,92.65,71877.4963,26.8,-0.02975,2e-05,3.28288]
[1712591889526,92.65,71851.6135,26.8,-0.03013,2e-05,3.31721]
[1712591894561,92.65,71852.5179,26.8,-0.03012,2e-05,3.31571]
[1712591899597,92.65,71853.1404,26.8,-0.0301,2e-05,3.31461]
[1712591904632,92.65,71855.4529,26.8,-0.03007,2e-05,3.31126]
[1712591909667,92.65,71858.9263,26.8,-0.03001,2e-05,3.30642]
[1712591914701,92.64,71859.7161,26.8,-0.02997,2e-05,3.30212]
[1712591919737,92.64,71855.5195,26.8,-0.03003,2e-05,3.30751]
[1712591924771,92.64,71861.3637,26.8,-0.02994,2e-05,3.29953]
[1712591929807,92.64,71861.4625,26.8,-0.02994,2e-05,3.29922]
[1712591934840,92.64,71860.7086,26.8,-0.02995,2e-05,3.30008]
[1712591939877,92.64,71860.1402,26.8,-0.02996,2e-05,3.30067]
[1712591944911,92.63,71860.0895,26.8,-0.02995,2e-05,3.30055]
[1712591949947,92.63,71859.163,26.8,-0.02997,2e-05,3.30162]
[1712591954981,92.63,71859.6546,26.8,-0.02996,2e-05,3.30081]
[1712591960016,92.63,71864.0753,26.8,-0.02989,2e-05,3.29478]
[1712591965051,92.63,71863.2724,26.8,-0.0299,2e-05,3.29574]
[1712591970088,92.63,71869.1351,26.8,-0.02981,2e-05,3.28788]
[1712591975122,92.63,71872.8096,26.8,-0.02973,2e-05,3.27996]
[1712591980157,92.63,71874.1904,26.8,-0.02971,2e-05,3.27814]
[1712591985191,92.63,71869.3804,26.8,-0.02978,2e-05,3.28451]
[1712591990227,92.63,71859.6757,26.8,-0.02993,2e-05,3.29735]
[1712591995262,92.63,71871.2229,26.8,-0.02975,2e-05,3.28192]
[1712592000298,92.63,71871.2574,26.8,-0.02975,2e-05,3.28187]
[1712592005337,92.63,71838.3822,26.8,-0.03025,2e-05,3.32563]
[1712592008357,92.61,71807.798,26.8,-0.0307,2e-05,3.36514]
[1712592013396,92.6,71790.0637,26.8,-0.03095,2e-05,3.38733]
[1712592018418,92.59,71802.8609,26.8,-0.03074,2e-05,3.36916]
[1712592020454,92.59,71831.6761,26.8,-0.0303,2e-05,3.32994]
[1712592025486,92.59,71857.3406,26.8,-0.02991,2e-05,3.29541]
[1712592030523,92.59,71875.6922,26.8,-0.02963,1e-05,3.27102]
[1712592035559,92.59,71887.3384,26.8,-0.02943,1e-05,3.25279]
[1712592040595,92.59,71889.4019,26.8,-0.02941,1e-05,3.25033]
[1712592045629,92.59,71890.8826,26.8,-0.02939,1e-05,3.24869]
[1712592050665,92.6,71879.5006,26.8,-0.02956,1e-05,3.26397]
[1712592055700,92.6,71883.8258,26.8,-0.0295,1e-05,3.25844]
[1712592060734,92.6,71895.8992,26.8,-0.02932,1e-05,3.24279]
[1712592065770,92.6,71909.9881,26.8,-0.02912,1e-05,3.22469]
[1712592069411,92.61,71947.7211,26.8,-0.02857,1e-05,3.17599]
[1712592074833,92.62,71960.8555,26.8,-0.02839,1e-05,3.15993]
[1712592079867,92.62,71963.268,26.8,-0.02837,1e-05,3.15784]
[1712592084903,92.63,71968.3169,26.8,-0.02831,1e-05,3.15236]
[1712592087833,92.64,71973.6466,26.8,-0.02824,1e-05,3.14617]
[1712592087955,92.64,71973.6466,26.8,-0.02824,1e-05,3.14617]
[1712592092965,92.64,71978.5601,26.8,-0.02814,1e-05,3.13649]
[1712592099003,92.63,71978.9068,26.8,-0.02813,1e-05,3.13563]
[1712592104049,92.63,71991.6121,26.8,-0.02794,1e-05,3.1191]
[1712592109083,92.63,71981.6011,26.8,-0.02808,1e-05,3.13168]
[1712592114119,92.63,71983.5509,26.8,-0.02805,1e-05,3.12887]
[1712592119152,92.62,71985.5308,26.8,-0.02802,1e-05,3.12606]
[1712592122861,92.62,71964.2014,26.8,-0.02832,1e-05,3.15325]
[1712592122893,92.62,71964.2014,26.8,-0.02832,1e-05,3.15325]
[1712592123161,92.62,71964.2014,26.8,-0.02832,1e-05,3.15325]
[1712592123246,92.62,71963.3929,26.8,-0.02834,1e-05,3.15419]
[1712592126488,92.62,71961.2787,26.8,-0.02836,1e-05,3.15656]
[1712592126956,92.62,71961.2787,26.8,-0.02836,1e-05,3.15656]
[1712592127979,92.62,71961.2787,26.8,-0.02836,1e-05,3.15656]
[1712592129149,92.62,71979.557,26.8,-0.0281,1e-05,3.13291]
[1712592129469,92.62,71976.8685,26.8,-0.02814,1e-05,3.13632]
[1712592134309,92.61,71976.1813,26.8,-0.02814,1e-05,3.13697]
[1712592140307,92.61,71971.2657,26.8,-0.02821,1e-05,3.14281]
[1712592145342,92.61,71967.1449,26.8,-0.02826,1e-05,3.14771]
[1712592150377,92.6,71971.9431,26.8,-0.02819,1e-05,3.14113]
[1712592150493,92.6,71971.9431,26.8,-0.02819,1e-05,3.14113]
[1712592156410,92.6,71959.1356,26.8,-0.02834,1e-05,3.15417]
[1712592161453,92.6,71960.6629,26.8,-0.02832,1e-05,3.15172]
[1712592166489,92.59,71962.8856,26.8,-0.02828,1e-05,3.14841]
[1712592171524,92.59,71960.6229,26.8,-0.02831,1e-05,3.15086]
[1712592176559,92.58,71967.4192,26.8,-0.02821,1e-05,3.14167]
[1712592181603,92.58,71973.0291,26.8,-0.02812,1e-05,3.13413]
[1712592186638,92.58,71974.9618,26.8,-0.02809,1e-05,3.13133]
[1712592191674,92.58,71970.871,26.8,-0.02815,1e-05,3.13624]
[1712592196709,92.57,71968.4648,26.8,-0.02818,1e-05,3.13898]
[1712592201743,92.57,71962.7431,26.8,-0.02825,1e-05,3.14593]
[1712592206777,92.57,71960.1105,26.8,-0.02829,1e-05,3.1489]
[1712592211813,92.56,71963.7833,26.8,-0.0282,1e-05,3.1408]
[1712592216849,92.56,71958.7606,26.8,-0.02827,1e-05,3.14684]
[1712592221882,92.56,71967.6404,26.8,-0.02814,1e-05,3.135]
[1712592226918,92.55,71975.4004,26.8,-0.02803,1e-05,3.12475]
[1712592231953,92.55,71976.1577,26.8,-0.02801,1e-05,3.12354]
[1712592236989,92.55,71991.0005,26.8,-0.0278,1e-05,3.10439]
[1712592242027,92.55,71994.0996,26.8,-0.02776,1e-05,3.10037]
[1712592247061,92.55,72002.4862,26.8,-0.02764,1e-05,3.08969]
[1712592252097,92.55,72025.9919,26.8,-0.02731,1e-05,3.06004]
[1712592257130,92.55,72029.1477,26.8,-0.02727,1e-05,3.05637]
[1712592262167,92.56,72034.3521,26.8,-0.0272,1e-05,3.05019]
[1712592267201,92.56,72034.7718,26.8,-0.0272,1e-05,3.05005]
[1712592272237,92.56,72031.3193,26.8,-0.02723,1e-05,3.05184]
[1712592277272,92.57,72044.3452,26.8,-0.02705,1e-05,3.03592]
[1712592282307,92.57,72046.8081,26.8,-0.02702,1e-05,3.03346]
[1712592287341,92.58,72060.4421,26.8,-0.02684,1e-05,3.01696]
[1712592292377,92.58,72059.1825,26.8,-0.02686,1e-05,3.01921]
[1712592297410,92.59,72071.2106,26.8,-0.02671,1e-05,3.00496]
[1712592302456,92.6,72053.5707,26.8,-0.02696,1e-05,3.02765]
[1712592304020,92.6,72064.2838,26.8,-0.02681,1e-05,3.01438]
[1712592304342,92.6,72064.2838,26.8,-0.02681,1e-05,3.01438]
[1712592312528,92.61,72066.3113,26.8,-0.0268,1e-05,3.01313]
[1712592317226,92.61,72072.8243,26.8,-0.02671,1e-05,3.00556]
[1712592317577,92.61,72072.4939,26.8,-0.02672,1e-05,3.00613]
[1712592323604,92.62,72072.3593,26.8,-0.02673,1e-05,3.00671]
[1712592328639,92.62,72090.437,26.8,-0.02648,1e-05,2.98471]
[1712592329711,92.62,72093.5292,26.8,-0.02644,1e-05,2.98098]
[1712592335688,92.63,72075.9975,26.8,-0.02666,1e-05,3.00046]
[1712592337522,92.63,72066.0408,26.8,-0.0268,1e-05,3.01294]
[1712592337557,92.63,72066.0408,26.8,-0.0268,1e-05,3.01294]
[1712592342220,92.63,72062.3551,26.8,-0.02685,1e-05,3.01781]
[1712592346768,92.63,72026.2822,26.8,-0.02736,1e-05,3.0633]
[1712592351803,92.63,72039.4916,26.8,-0.02717,1e-05,3.04669]
[1712592352550,92.63,72039.4916,26.8,-0.02717,1e-05,3.04669]
[1712592352589,92.63,72039.4916,26.8,-0.02717,1e-05,3.04669]
[1712592357847,92.63,72022.6941,26.8,-0.02741,1e-05,3.06773]
[1712592362881,92.63,72019.3073,26.8,-0.02745,1e-05,3.07177]
[1712592367927,92.63,72030.9675,26.8,-0.02729,1e-05,3.0569]
[1712592372951,92.63,72033.9707,26.8,-0.02724,1e-05,3.05303]
[1712592378411,92.63,72029.6205,26.8,-0.0273,1e-05,3.05844]
[1712592384027,92.63,72047.2358,26.8,-0.02706,1e-05,3.03626]
[1712592389062,92.63,72027.0204,26.8,-0.02734,1e-05,3.0617]
[1712592394099,92.62,72021.7859,26.8,-0.02739,1e-05,3.06524]
[1712592399133,92.62,72031.2137,26.8,-0.02725,1e-05,3.05317]
[1712592404169,92.62,72023.2257,26.8,-0.02736,1e-05,3.06315]
[1712592409203,92.62,72023.3684,26.8,-0.02736,1e-05,3.06283]
[1712592414238,92.62,72016.1297,26.8,-0.02746,1e-05,3.07179]
[1712592419272,92.62,72009.0023,26.8,-0.02756,1e-05,3.08063]
[1712592424308,92.61,72004.0727,26.8,-0.02762,1e-05,3.08654]
[1712592429343,92.61,72015.3682,26.8,-0.02746,1e-05,3.07193]
[1712592434377,92.61,72010.875,26.8,-0.02752,1e-05,3.07738]
[1712592439413,92.61,72006.2225,26.8,-0.02758,1e-05,3.08304]
[1712592444447,92.6,72011.8262,26.8,-0.0275,1e-05,3.07559]
[1712592449482,92.6,72002.9822,26.8,-0.02762,1e-05,3.08642]
[1712592454518,92.6,72000.4715,26.8,-0.02763,1e-05,3.08633]
[1712592459552,92.6,71999.05,26.8,-0.02765,1e-05,3.08783]
[1712592464588,92.59,71998.0993,26.8,-0.02766,1e-05,3.08867]
[1712592469623,92.59,71977.1488,26.8,-0.02795,1e-05,3.11495]
[1712592474657,92.58,71973.1389,26.8,-0.028,1e-05,3.11948]
[1712592479693,92.58,71976.6003,26.8,-0.02794,1e-05,3.11444]
[1712592484729,92.57,71971.7125,26.8,-0.02801,1e-05,3.12013]
[1712592489762,92.57,71972.7541,26.8,-0.02798,1e-05,3.11817]
[1712592494797,92.56,71966.3623,26.8,-0.02807,1e-05,3.12574]
[1712592499834,92.56,71964.5867,26.8,-0.02809,1e-05,3.12733]
[1712592504869,92.55,71963.2167,26.8,-0.0281,1e-05,3.12841]
[1712592509904,92.55,71964.5101,26.8,-0.02807,1e-05,3.12605]
[1712592514950,92.54,71985.954,26.8,-0.02774,1e-05,3.09516]
[1712592519984,92.54,72010.6325,26.8,-0.02739,1e-05,3.06351]
[1712592525020,92.54,72008.7341,26.8,-0.02741,1e-05,3.06576]
[1712592530054,92.54,72016.4071,26.8,-0.0273,1e-05,3.05595]
[1712592531861,92.54,72015.9467,26.8,-0.02731,1e-05,3.05652]
[1712592536596,92.54,72036.4774,26.8,-0.02702,1e-05,3.03071]
[1712592545162,92.54,72010.0068,26.8,-0.02739,1e-05,3.06395]
[1712592546895,92.54,72009.6215,26.8,-0.0274,1e-05,3.06441]
[1712592552209,92.54,72020.9532,26.8,-0.02724,1e-05,3.04996]
[1712592557246,92.54,72039.2112,26.8,-0.02698,1e-05,3.02707]
[1712592562280,92.54,72037.7768,26.8,-0.02701,1e-05,3.02903]
[1712592567315,92.54,72038.2478,26.8,-0.027,1e-05,3.02859]
[1712592572350,92.54,72038.1597,26.8,-0.02698,1e-05,3.02595]
[1712592577385,92.54,72027.9941,26.8,-0.02712,1e-05,3.0388]
[1712592582410,92.54,72043.3299,26.8,-0.02691,1e-05,3.01974]
[1712592585957,92.54,72027.5714,26.8,-0.02713,1e-05,3.03961]
[1712592589984,92.55,72054.1094,26.8,-0.02677,1e-05,3.00664]
[1712592590982,92.55,72059.9527,26.8,-0.02669,1e-05,2.99942]
[1712592596518,92.55,72063.4462,26.8,-0.02664,1e-05,2.99493]
[1712592601554,92.54,72032.2301,26.8,-0.02706,1e-05,3.03346]
[1712592606588,92.53,72026.4216,26.8,-0.02714,1e-05,3.04007]
[1712592611624,92.53,72036.7031,26.8,-0.02699,1e-05,3.02645]
[1712592616659,92.52,72027.8456,26.8,-0.0271,1e-05,3.03674]
[1712592619563,92.52,72025.0016,26.8,-0.02714,1e-05,3.04003]
[1712592624714,92.51,72011.7918,26.8,-0.02731,1e-05,3.05585]
[1712592625690,92.51,72011.7918,26.8,-0.02731,1e-05,3.05585]
[1712592630757,92.5,72005.0818,26.8,-0.0274,1e-05,3.06342]
[1712592635793,92.5,72002.7469,26.8,-0.02739,1e-05,3.06265]
[1712592640827,92.49,72001.1053,26.8,-0.02741,1e-05,3.06393]
[1712592645866,92.48,72002.2092,26.8,-0.02739,1e-05,3.06174]
[1712592650899,92.48,72003.6415,26.8,-0.02736,1e-05,3.05915]
[1712592655762,92.47,72019.9623,26.8,-0.02712,1e-05,3.03799]
[1712592660969,92.46,71997.5441,26.8,-0.02743,1e-05,3.06533]
[1712592666005,92.46,71999.6842,26.8,-0.02739,1e-05,3.06169]
[1712592671041,92.45,71999.3689,26.8,-0.02738,1e-05,3.06118]
[1712592676084,92.44,71999.4581,26.8,-0.02737,1e-05,3.06016]
[1712592681114,92.43,72014.8428,26.8,-0.02715,1e-05,3.0399]
[1712592684631,92.43,71997.0221,26.8,-0.02739,1e-05,3.06196]
[1712592689571,92.42,71968.7444,26.8,-0.02778,1e-05,3.09702]
[1712592694024,92.41,71970.3081,26.8,-0.02772,1e-05,3.09121]
[1712592699240,92.4,71971.2805,26.8,-0.02769,1e-05,3.08859]
[1712592704276,92.39,71967.0779,26.8,-0.02774,1e-05,3.09279]
[1712592709320,92.38,71965.2404,26.8,-0.02776,1e-05,3.09395]
[1712592714354,92.37,71969.1368,26.8,-0.02769,1e-05,3.08782]
[1712592719389,92.36,71963.7031,26.8,-0.02775,1e-05,3.0936]
[1712592724421,92.35,71965.9358,26.8,-0.02771,1e-05,3.0896]
[1712592729458,92.35,71974.9221,26.8,-0.02757,1e-05,3.07708]
[1712592734492,92.34,71995.5516,26.8,-0.02727,1e-05,3.05002]
[1712592739528,92.33,71999.3299,26.8,-0.02721,1e-05,3.04448]
[1712592742549,92.33,71966.9067,26.8,-0.02766,1e-05,3.08516]
[1712592747583,92.32,71959.8947,26.8,-0.02775,1e-05,3.09298]
[1712592752618,92.31,71960.7343,26.8,-0.0277,1e-05,3.08781]
[1712592757654,92.3,71959.2386,26.8,-0.02771,1e-05,3.08861]
[1712592762689,92.29,71961.1773,26.8,-0.02767,1e-05,3.08503]
[1712592767724,92.28,71960.1933,26.8,-0.02767,1e-05,3.08519]
[1712592772759,92.27,71948.7921,26.8,-0.02782,1e-05,3.09863]
[1712592777793,92.26,71948.249,26.8,-0.02782,1e-05,3.09813]
[1712592782093,92.25,71948.1424,26.8,-0.02781,1e-05,3.09731]
[1712592786121,92.24,71926.0888,26.8,-0.02811,1e-05,3.12438]
[1712592791456,92.23,71924.344,26.8,-0.02812,1e-05,3.1252]
[1712592796928,92.21,71914.9245,26.8,-0.02824,1e-05,3.1356]
[1712592801963,92.09,71913.4703,26.8,-0.0281,1e-05,3.12289]
[1712592806997,91.99,71922.6807,26.8,-0.02783,1e-05,3.09864]
[1712592812032,91.96,71917.034,26.8,-0.02785,1e-05,3.0998]
[1712592817068,91.95,71909.4515,26.8,-0.02795,1e-05,3.10835]
[1712592822104,91.94,71909.0876,26.8,-0.02794,1e-05,3.10759]
[1712592827139,91.93,71915.9173,26.8,-0.02783,1e-05,3.0976]
[1712592832174,91.92,71902.7919,26.8,-0.02801,1e-05,3.11328]
[1712592837210,91.91,71892.8034,26.8,-0.02814,1e-05,3.1249]
[1712592842249,91.9,71910.836,26.8,-0.02786,1e-05,3.10034]
[1712592847296,91.88,71927.4277,26.8,-0.0276,1e-05,3.07621]
[1712592852331,91.83,71943.7993,26.8,-0.02731,1e-05,3.05017]
[1712592857368,91.8,71938.028,26.8,-0.02735,1e-05,3.05407]
[1712592862403,91.74,71939.3384,26.8,-0.02726,1e-05,3.04521]
[1712592867421,91.74,71945.9607,26.8,-0.02716,1e-05,3.0362]
[1712592872473,91.72,71941.1415,26.8,-0.02718,1e-05,3.03763]
[1712592877508,91.71,71938.7486,26.8,-0.0272,1e-05,3.03896]
[1712592882544,91.66,71919.8606,26.8,-0.0274,1e-05,3.05725]
[1712592887581,91.63,71922.4691,26.8,-0.02733,1e-05,3.05068]
[1712592892615,91.61,71921.2985,26.8,-0.02731,1e-05,3.04899]
[1712592897652,91.59,71935.3416,26.8,-0.0271,1e-05,3.02955]
[1712592902690,91.59,71919.6468,26.8,-0.02731,1e-05,3.04894]
[1712592907720,91.57,71938.3982,26.8,-0.02703,1e-05,3.02339]
[1712592912755,91.57,71936.154,26.8,-0.02706,1e-05,3.02584]
[1712592917791,91.57,71938.4136,26.8,-0.02702,1e-05,3.02253]
[1712592922828,91.56,71938.935,26.8,-0.02701,1e-05,3.02144]
[1712592927864,91.56,71940.4375,26.8,-0.02698,1e-05,3.01912]
[1712592932900,91.56,71939.2427,26.8,-0.02697,1e-05,3.0173]
[1712592937648,91.55,71936.5184,26.8,-0.02701,1e-05,3.02045]
[1712592941618,91.55,71908.3835,26.8,-0.0274,1e-05,3.05592]
[1712592946998,91.53,71911.4126,26.8,-0.02733,1e-05,3.04979]
[1712592952033,91.53,71919.3996,26.8,-0.02721,1e-05,3.03901]
[1712592957068,91.52,71912.3882,26.8,-0.02731,1e-05,3.04731]
[1712592962105,91.52,71910.7435,26.8,-0.02732,1e-05,3.04876]
[1712592967138,91.51,71937.1692,26.8,-0.02694,1e-05,3.01461]
[1712592972174,91.51,71939.5248,26.8,-0.02691,1e-05,3.01135]
[1712592977210,91.51,71940.288,26.8,-0.02689,1e-05,3.01009]
[1712592982245,91.51,71949.1094,26.8,-0.02677,1e-05,2.99874]
[1712592987280,91.5,71952.2467,26.8,-0.02672,1e-05,2.99456]
[1712592992315,91.5,71949.2678,26.8,-0.02674,1e-05,2.99525]
[1712592997350,91.5,71951.1239,26.8,-0.02671,1e-05,2.99274]
[1712593002391,91.5,71973.1706,26.8,-0.0264,1e-05,2.96499]
[1712593007433,91.5,71973.6759,26.8,-0.0264,1e-05,2.96444]
[1712593012465,91.5,71993.0988,26.8,-0.02613,1e-05,2.94033]
[1712593017498,91.5,71965.5037,26.8,-0.02651,1e-05,2.97493]
[1712593022532,91.5,71966.5941,26.8,-0.0265,1e-05,2.97355]
[1712593027567,91.5,71970.8852,26.8,-0.02644,1e-05,2.9682]
[1712593032602,91.5,71976.0057,26.8,-0.02637,1e-05,2.96183]
[1712593037637,91.51,71985.8525,26.8,-0.02624,1e-05,2.94968]
[1712593042671,91.51,71985.2223,26.8,-0.02625,1e-05,2.95066]
[1712593047708,91.51,72009.2499,26.8,-0.02592,1e-05,2.92107]
[1712593052742,91.51,72018.3553,26.8,-0.02578,1e-05,2.90749]
[1712593057777,91.52,72019.7458,26.8,-0.02577,1e-05,2.90632]
[1712593062568,91.52,72035.6645,26.8,-0.02556,1e-05,2.88735]
[1712593067848,91.53,72038.0759,26.8,-0.02554,1e-05,2.88524]
[1712593072171,91.54,72033.7402,26.8,-0.0256,1e-05,2.89123]
[1712593077918,91.54,72039.7769,26.8,-0.02553,1e-05,2.88469]
[1712593082953,91.55,72046.6053,26.8,-0.02545,1e-05,2.87706]
[1712593087988,91.56,72038.9,26.8,-0.02556,1e-05,2.88729]
[1712593093025,91.56,72037.6748,26.8,-0.02558,1e-05,2.88948]
[1712593098058,91.57,72036.5522,26.8,-0.0256,1e-05,2.89154]
[1712593103093,91.58,72033.1441,26.8,-0.02566,1e-05,2.8964]
[1712593108128,91.58,72033.6583,26.8,-0.02566,1e-05,2.89641]
[1712593113165,91.59,72032.8122,26.8,-0.02565,1e-05,2.89523]
[1712593118197,91.59,72034.9595,26.8,-0.02563,1e-05,2.89336]
[1712593123233,91.6,72040.1302,26.8,-0.02557,1e-05,2.8877]
[1712593128269,91.61,72038.4268,26.8,-0.0256,1e-05,2.8905]
[1712593133303,91.61,72031.0757,26.8,-0.0257,1e-05,2.90018]
[1712593138339,91.61,72010.0627,26.8,-0.02599,1e-05,2.92655]
[1712593143374,91.62,72007.2558,26.8,-0.02603,1e-05,2.9304]
[1712593148408,91.62,71995.1337,26.8,-0.0262,1e-05,2.9457]
[1712593153445,91.62,71992.2347,26.8,-0.02624,1e-05,2.9495]
[1712593158481,91.62,71993.002,26.8,-0.02624,1e-05,2.94872]
[1712593163514,91.62,71994.5355,26.8,-0.02622,1e-05,2.94706]
[1712593168551,91.63,71999.2673,26.8,-0.02616,1e-05,2.9414]
[1712593173591,91.63,71992.7049,26.8,-0.02622,1e-05,2.94689]
[1712593178627,91.63,71991.933,26.8,-0.02624,1e-05,2.948]
[1712593183663,91.63,72002.5577,26.8,-0.02609,1e-05,2.93501]
[1712593188697,91.63,71989.9811,26.8,-0.02627,1e-05,2.95087]
[1712593193731,91.63,71988.5362,26.8,-0.02629,1e-05,2.95282]
[1712593198768,91.64,71988.5372,26.8,-0.02629,1e-05,2.95294]
[1712593203802,91.64,71979.8998,26.8,-0.02641,1e-05,2.96379]
[1712593208837,91.64,71982.9338,26.8,-0.02637,1e-05,2.96002]
[1712593213872,91.64,71973.4394,26.8,-0.0265,1e-05,2.97198]
[1712593218908,91.64,71970.0453,26.8,-0.02655,1e-05,2.9762]
[1712593223943,91.64,71971.7806,26.8,-0.02652,1e-05,2.97397]
[1712593228979,91.64,71973.3486,26.8,-0.0265,1e-05,2.97198]
[1712593234012,91.64,71973.0175,26.8,-0.02648,1e-05,2.96948]
[1712593239049,91.63,71964.7592,26.8,-0.02659,1e-05,2.97981]
[1712593239454,91.63,71964.7592,26.8,-0.02659,1e-05,2.97981]
[1712593245091,91.63,71935.5692,26.8,-0.027,1e-05,3.01646]
[1712593250128,91.63,71929.2521,26.8,-0.02708,1e-05,3.02417]
[1712593253794,91.63,71902.7769,26.8,-0.02746,1e-05,3.05761]
[1712593259194,91.62,71918.4466,26.8,-0.02722,1e-05,3.03683]
[1712593264231,91.62,71908.6917,26.8,-0.02736,1e-05,3.04864]
[1712593269269,91.61,71897.988,26.8,-0.0275,1e-05,3.06159]
[1712593274304,91.6,71891.8829,26.8,-0.02758,1e-05,3.0686]
[1712593279339,91.6,71881.5674,26.8,-0.02772,1e-05,3.08101]
[1712593284375,91.59,71891.5159,26.8,-0.02757,1e-05,3.06733]
[1712593289410,91.58,71877.3632,26.8,-0.02776,1e-05,3.08463]
[1712593294446,91.57,71866.5957,26.8,-0.02788,1e-05,3.09453]
[1712593299481,91.56,71866.0827,26.8,-0.02787,1e-05,3.09412]
[1712593304515,91.55,71865.434,26.8,-0.02787,1e-05,3.09392]
[1712593309553,91.55,71878.4063,26.8,-0.02767,1e-05,3.07618]
[1712593314588,91.54,71866.069,26.8,-0.02784,1e-05,3.09109]
[1712593319624,91.53,71862.8404,26.8,-0.02787,1e-05,3.094]
[1712593324660,91.52,71862.9885,26.8,-0.02786,1e-05,3.09275]
[1712593329695,91.51,71858.9363,26.8,-0.02791,1e-05,3.09693]
[1712593334728,91.5,71863.0978,26.8,-0.02784,1e-05,3.09048]
[1712593339764,91.49,71863.494,26.8,-0.02782,1e-05,3.08895]
[1712593344806,91.48,71860.4849,26.8,-0.02785,1e-05,3.09181]
[1712593349839,91.47,71860.2391,26.8,-0.02784,1e-05,3.09109]
[1712593354873,91.46,71859.0402,26.8,-0.02782,1e-05,3.08866]
[1712593359905,91.46,71859.8265,26.8,-0.0278,1e-05,3.08667]
[1712593364941,91.45,71860.6929,26.8,-0.02778,1e-05,3.08458]
[1712593369976,91.44,71854.4728,26.8,-0.02786,1e-05,3.09162]
[1712593375013,91.43,71852.5207,26.8,-0.02788,1e-05,3.09312]
[1712593380046,91.42,71851.6265,26.8,-0.02788,1e-05,3.09344]
[1712593385082,91.41,71826.5103,26.8,-0.02823,1e-05,3.12497]
[1712593390118,91.3,71812.8377,26.8,-0.02828,1e-05,3.12877]
[1712593395154,91.27,71809.332,26.8,-0.02829,1e-05,3.12989]
[1712593395224,91.27,71809.332,26.8,-0.02829,1e-05,3.12989]
[1712593398025,91.26,71791.8037,26.8,-0.02855,1e-05,3.15237]
[1712593403210,91.23,71775.8054,26.8,-0.02874,1e-05,3.16894]
[1712593403738,91.23,71775.8054,26.8,-0.02874,1e-05,3.16894]
[1712593409250,91.08,71755.3991,26.8,-0.02884,1e-05,3.17792]
[1712593414286,90.94,71743.5496,26.8,-0.02881,1e-05,3.17359]
[1712593419321,90.81,71746.6922,26.8,-0.0286,1e-05,3.15426]
[1712593424357,90.7,71740.3121,26.8,-0.02854,1e-05,3.14869]
[1712593429402,90.67,71711.9547,26.8,-0.02892,2e-05,3.18278]
[1712593434410,90.65,71728.6938,26.8,-0.02866,1e-05,3.15881]
[1712593437442,90.65,71698.6229,26.8,-0.0291,2e-05,3.19793]
[1712593441403,90.63,71686.1533,26.8,-0.02927,2e-05,3.21312]
[1712593444516,90.62,71656.6449,26.8,-0.0297,2e-05,3.25129]
[1712593449551,90.6,71649.6594,26.8,-0.02979,2e-05,3.25848]
[1712593453421,90.59,71661.9101,26.8,-0.02958,2e-05,3.24051]
[1712593458615,90.57,71694.4149,26.8,-0.02906,2e-05,3.19429]
[1712593463649,90.56,71688.3929,26.8,-0.02914,2e-05,3.20096]
[1712593465661,90.55,71725.0168,26.8,-0.02857,1e-05,3.15111]
[1712593469692,90.54,71687.0079,26.8,-0.02913,2e-05,3.2006]
[1712593474728,90.53,71708.4565,26.8,-0.02876,2e-05,3.16721]
[1712593479763,90.52,71718.3208,26.8,-0.0286,1e-05,3.15262]
[1712593484804,90.5,71715.1876,26.8,-0.02863,2e-05,3.1554]
[1712593489840,90.49,71729.5908,26.8,-0.0284,1e-05,3.13499]
[1712593494877,90.48,71716.5178,26.8,-0.02858,1e-05,3.15112]
[1712593499910,90.47,71748.2764,26.8,-0.0281,1e-05,3.10796]
[1712593504950,90.47,71751.6711,26.8,-0.02804,1e-05,3.10249]
[1712593509994,90.46,71761.4072,26.8,-0.02789,1e-05,3.08889]
[1712593515029,90.45,71768.5723,26.8,-0.02777,1e-05,3.07874]
[1712593520062,90.45,71782.7846,26.8,-0.02756,1e-05,3.05947]
[1712593525079,90.44,71779.0493,26.8,-0.02761,1e-05,3.06374]
[1712593530118,90.44,71767.0618,26.8,-0.02778,1e-05,3.07886]
[1712593535170,90.43,71781.2718,26.8,-0.02754,1e-05,3.05662]
[1712593540205,90.43,71789.8613,26.8,-0.02741,1e-05,3.04496]
[1712593545241,90.42,71782.7611,26.8,-0.0275,1e-05,3.0537]
[1712593550275,90.42,71803.3799,26.8,-0.0272,1e-05,3.02661]
[1712593555311,90.42,71792.0799,26.8,-0.02736,1e-05,3.04083]
[1712593560345,90.41,71798.727,26.8,-0.02726,1e-05,3.03185]
[1712593565384,90.41,71807.5926,26.8,-0.02713,1e-05,3.02012]
[1712593570421,90.41,71785.5597,26.8,-0.02744,1e-05,3.04829]
[1712593575458,90.4,71785.0715,26.8,-0.02744,1e-05,3.04836]
[1712593580494,90.4,71788.0995,26.8,-0.0274,1e-05,3.04399]
[1712593585530,90.4,71789.9268,26.8,-0.02736,1e-05,3.04118]
[1712593590566,90.39,71790.1915,26.8,-0.02736,1e-05,3.04042]
[1712593595601,90.39,71804.4065,26.8,-0.02712,1e-05,3.01879]
[1712593600636,90.39,71805.1873,26.8,-0.02711,1e-05,3.01755]
[1712593605669,90.39,71803.4659,26.8,-0.02713,1e-05,3.01955]
[1712593610705,90.38,71812.6164,26.8,-0.027,1e-05,3.00758]
[1712593615739,90.38,71813.3305,26.8,-0.02699,1e-05,3.00653]
[1712593620779,90.38,71810.3068,26.8,-0.02703,1e-05,3.01029]
[1712593625810,90.38,71814.577,26.8,-0.02697,1e-05,3.00468]
[1712593630843,90.38,71824.085,26.8,-0.02683,1e-05,2.99242]
[1712593635880,90.38,71829.5783,26.8,-0.02675,1e-05,2.9854]
[1712593640916,90.38,71833.6637,26.8,-0.0267,1e-05,2.98026]
[1712593645950,90.38,71829.1855,26.8,-0.02676,1e-05,2.98608]
[1712593650986,90.38,71822.3579,26.8,-0.02686,1e-05,2.99484]
[1712593656023,90.38,71821.4301,26.8,-0.02685,1e-05,2.99312]
[1712593661056,90.38,71817.8626,26.8,-0.0269,1e-05,2.99764]
[1712593666093,90.38,71828.9266,26.8,-0.02674,1e-05,2.98351]
[1712593671126,90.38,71825.0767,26.8,-0.0268,1e-05,2.98851]
[1712593675158,90.38,71857.7291,26.8,-0.02634,1e-05,2.94704]
[1712593680192,90.39,71868.267,26.8,-0.02619,1e-05,2.93418]
[1712593685226,90.39,71872.3842,26.8,-0.02614,1e-05,2.92952]
[1712593690261,90.4,71875.8211,26.8,-0.0261,1e-05,2.92573]
[1712593695297,90.4,71858.9958,26.8,-0.02634,1e-05,2.9475]
[1712593700331,90.4,71838.1326,26.8,-0.02664,1e-05,2.97424]
[1712593705366,90.41,71847.3434,26.8,-0.02651,1e-05,2.96275]
[1712593710402,90.41,71846.4958,26.8,-0.02652,1e-05,2.96406]
[1712593715437,90.41,71846.3075,26.8,-0.0265,1e-05,2.96166]
[1712593721480,90.41,71843.9225,26.8,-0.02654,1e-05,2.96498]
[1712593722854,90.41,71843.8454,26.8,-0.02654,1e-05,2.96512]
[1712593728530,90.41,71825.8997,26.8,-0.0268,1e-05,2.9883]
[1712593733564,90.42,71841.8705,26.8,-0.02658,1e-05,2.96817]
[1712593737342,90.42,71851.0488,26.8,-0.02645,1e-05,2.95665]
[1712593742628,90.42,71861.5586,26.8,-0.02631,1e-05,2.94378]
[1712593747662,90.43,71883.0259,26.8,-0.02602,1e-05,2.91738]
[1712593752697,90.43,71880.3112,26.8,-0.02606,1e-05,2.9214]
[1712593757732,90.44,71884.4272,26.8,-0.02601,1e-05,2.91683]
[1712593762767,90.44,71897.098,26.8,-0.02584,1e-05,2.90167]
[1712593767803,90.45,71892.6721,26.8,-0.02591,1e-05,2.90797]
[1712593772837,90.46,71885.7374,26.8,-0.02599,1e-05,2.9145]
[1712593777873,90.46,71872.9645,26.8,-0.02617,1e-05,2.93112]
[1712593782907,90.47,71878.596,26.8,-0.0261,1e-05,2.92453]
[1712593787942,90.47,71880.0907,26.8,-0.02609,1e-05,2.92319]
[1712593792978,90.48,71890.3704,26.8,-0.02595,1e-05,2.91092]
[1712593798013,90.48,71883.8838,26.8,-0.02605,1e-05,2.91973]
[1712593803048,90.49,71881.531,26.8,-0.02609,1e-05,2.92327]
[1712593808083,90.49,71883.853,26.8,-0.02606,1e-05,2.92093]
[1712593813119,90.5,71882.2889,26.8,-0.02609,1e-05,2.92347]
[1712593818152,90.5,71885.5503,26.8,-0.02605,1e-05,2.91997]
[1712593823189,90.51,71887.985,26.8,-0.02602,1e-05,2.91752]
[1712593828223,90.51,71893.5838,26.8,-0.02595,1e-05,2.91116]
[1712593833259,90.52,71887.6485,26.8,-0.02602,1e-05,2.91638]
[1712593838294,90.52,71899.4037,26.8,-0.02586,1e-05,2.90232]
[1712593843337,90.53,71898.0629,26.8,-0.02589,1e-05,2.90479]
[1712593848372,90.54,71892.9457,26.8,-0.02597,1e-05,2.9119]
[1712593853408,90.54,71883.8598,26.8,-0.0261,1e-05,2.9239]
[1712593857136,90.54,71881.5509,26.8,-0.02613,1e-05,2.92713]
[1712593861950,90.55,71862.3086,26.8,-0.02641,1e-05,2.95194]
[1712593867507,90.55,71850.7316,26.8,-0.02657,1e-05,2.96692]
[1712593872519,90.55,71844.0616,26.8,-0.02667,1e-05,2.97553]
[1712593877577,90.55,71850.9695,26.8,-0.02657,1e-05,2.9669]
[1712593882613,90.55,71845.6606,26.8,-0.02665,1e-05,2.97381]
[1712593887647,90.55,71834.6641,26.8,-0.0268,1e-05,2.98787]
[1712593892683,90.55,71831.8379,26.8,-0.02682,1e-05,2.98856]
[1712593897717,90.55,71835.9057,26.8,-0.02676,1e-05,2.98339]
[1712593902751,90.55,71829.0938,26.8,-0.02686,1e-05,2.99212]
[1712593907788,90.56,71853.9178,26.8,-0.02651,1e-05,2.96055]
[1712593912821,90.56,71832.3186,26.8,-0.02682,1e-05,2.98813]
[1712593917857,90.56,71848.6427,26.8,-0.02659,1e-05,2.96737]
[1712593922891,90.56,71850.7528,26.8,-0.02656,1e-05,2.96493]
[1712593927926,90.56,71841.6741,26.8,-0.02669,1e-05,2.97663]
[1712593932964,90.56,71834.2501,26.8,-0.02679,1e-05,2.98612]
[1712593937998,90.56,71856.4393,26.8,-0.02648,1e-05,2.95802]
[1712593943033,90.56,71864.5762,26.8,-0.02637,1e-05,2.94805]
[1712593949077,90.57,71875.9963,26.8,-0.02622,1e-05,2.93411]
[1712593954115,90.57,71880.2481,26.8,-0.02614,1e-05,2.92642]
[1712593959150,90.58,71901.9715,26.8,-0.02585,1e-05,2.89978]
[1712593964184,90.58,71885.1673,26.8,-0.02608,1e-05,2.9215]
[1712593969220,90.59,71892.8186,26.8,-0.02599,1e-05,2.91248]
[1712593974255,90.59,71894.787,26.8,-0.02597,1e-05,2.9107]
[1712593979311,90.6,71888.5243,26.8,-0.02606,1e-05,2.91918]
[1712593984346,90.6,71892.2871,26.8,-0.02601,1e-05,2.91503]
[1712593989381,90.61,71893.9865,26.8,-0.026,1e-05,2.91352]
[1712593994415,90.62,71904.4202,26.8,-0.02586,1e-05,2.90116]
[1712593999450,90.62,71903.657,26.8,-0.02588,1e-05,2.90283]
[1712594004491,90.63,71891.4245,26.8,-0.02605,1e-05,2.91879]
[1712594009524,90.63,71892.5828,26.8,-0.02604,1e-05,2.91791]
[1712594014558,90.64,71893.1369,26.8,-0.02602,1e-05,2.91498]
[1712594019592,90.64,71889.7707,26.8,-0.02607,1e-05,2.91979]
[1712594024628,90.65,71886.3753,26.8,-0.02612,1e-05,2.9246]
[1712594029663,90.65,71891.8612,26.8,-0.02605,1e-05,2.91824]
[1712594034698,90.66,71892.3455,26.8,-0.02605,1e-05,2.91822]
[1712594039734,90.66,71895.8335,26.8,-0.02601,1e-05,2.91442]
[1712594044767,90.67,71893.9208,26.8,-0.02604,1e-05,2.9174]
[1712594049804,90.67,71899.1424,26.8,-0.02598,1e-05,2.91145]
[1712594054837,90.68,71905.1036,26.8,-0.0259,1e-05,2.90466]
[1712594059873,90.68,71913.0038,26.8,-0.0258,1e-05,2.89567]
[1712594064907,90.69,71923.6713,26.8,-0.02566,1e-05,2.88303]
[1712594069943,90.7,71939.0691,26.8,-0.02547,1e-05,2.86509]
[1712594074980,90.71,71951.2422,26.8,-0.02529,1e-05,2.84836]
[1712594080017,90.72,71949.3219,26.8,-0.02533,1e-05,2.85164]
[1712594081931,90.72,71949.3219,26.8,-0.02533,1e-05,2.85164]
[1712594082029,90.72,71988.951,26.8,-0.0248,1e-05,2.80364]
[1712594087063,90.74,71996.7284,26.8,-0.02472,1e-05,2.79573]
[1712594092101,90.75,71986.1993,26.8,-0.02487,1e-05,2.81004]
[1712594092925,90.75,71986.1993,26.8,-0.02487,1e-05,2.81004]
[1712594094230,90.75,71992.6107,26.8,-0.02479,1e-05,2.80284]
[1712594100168,90.76,72020.7601,26.8,-0.02444,1e-05,2.76994]
[1712594105197,90.77,72027.0681,26.8,-0.02436,1e-05,2.76333]
[1712594110232,90.78,72026.4323,26.8,-0.02438,1e-05,2.76511]
[1712594115267,90.79,72025.1021,26.8,-0.02441,1e-05,2.7677]
[1712594120304,90.8,72033.5826,26.8,-0.02431,1e-05,2.75851]
[1712594125338,90.81,72027.0383,26.8,-0.02441,1e-05,2.76737]
[1712594127957,90.81,72027.1905,26.8,-0.02441,1e-05,2.76758]
[1712594133397,90.82,72053.8454,26.8,-0.02404,1e-05,2.73337]
[1712594138432,90.82,72055.2631,26.8,-0.02403,1e-05,2.73206]
[1712594143466,90.82,72049.2421,26.8,-0.02411,1e-05,2.73959]
[1712594148504,90.82,72039.3983,26.8,-0.02424,1e-05,2.75163]
[1712594153537,90.83,72057.8639,26.8,-0.02401,1e-05,2.72997]
[1712594158573,90.83,72053.5946,26.8,-0.02407,1e-05,2.73544]
[1712594163612,90.83,72042.4006,26.8,-0.02421,1e-05,2.74904]
[1712594168651,90.84,72029.756,26.8,-0.02438,1e-05,2.76438]
[1712594173692,90.84,72023.7132,26.8,-0.02446,1e-05,2.77175]
[1712594178731,90.84,72005.1651,26.8,-0.0247,1e-05,2.79412]
[1712594183768,90.83,72003.1991,26.8,-0.02473,1e-05,2.79634]
[1712594188803,90.83,71997.3633,26.8,-0.0248,1e-05,2.80324]
[1712594193837,90.83,71986.0152,26.8,-0.02493,1e-05,2.81397]
[1712594198872,90.83,71972.3273,26.8,-0.0251,1e-05,2.83031]
[1712594203908,90.82,71968.4335,26.8,-0.02515,1e-05,2.83462]
[1712594208942,90.82,71974.8675,26.8,-0.02506,1e-05,2.82624]
[1712594213978,90.82,71995.1058,26.8,-0.02479,1e-05,2.80131]
[1712594219013,90.81,71995.8836,26.8,-0.02478,1e-05,2.80013]
[1712594224053,90.81,71989.7216,26.8,-0.02485,1e-05,2.80738]
[1712594229089,90.81,71993.8524,26.8,-0.0248,1e-05,2.8021]
[1712594234123,90.81,71999.4754,26.8,-0.02472,1e-05,2.79508]
[1712594239157,90.81,71987.1933,26.8,-0.02488,1e-05,2.80982]
[1712594244194,90.8,71983.1064,26.8,-0.02493,1e-05,2.81449]
[1712594249227,90.8,71983.7834,26.8,-0.02492,1e-05,2.81335]
[1712594254262,90.8,71974.0775,26.8,-0.02502,1e-05,2.822]
[1712594255429,90.8,71972.515,26.8,-0.02504,1e-05,2.82383]
[1712594261313,90.79,71970.1023,26.8,-0.02507,1e-05,2.82628]
[1712594266349,90.79,71969.8811,26.8,-0.02507,1e-05,2.82613]
[1712594267286,90.79,71969.8811,26.8,-0.02507,1e-05,2.82613]
[1712594272392,90.78,71950.3927,26.8,-0.02532,1e-05,2.84944]
[1712594274576,90.78,71950.7353,26.8,-0.02532,1e-05,2.84877]
[1712594280448,90.78,71949.9993,26.8,-0.02532,1e-05,2.84897]
[1712594285482,90.77,71959.5997,26.8,-0.02518,1e-05,2.8366]
[1712594287050,90.77,71950.2929,26.8,-0.02531,1e-05,2.84793]
[1712594292410,90.76,71916.2503,26.8,-0.02576,1e-05,2.88923]
[1712594293363,90.76,71916.2503,26.8,-0.02576,1e-05,2.88923]
[1712594298579,90.75,71923.1302,26.8,-0.02565,1e-05,2.87958]
[1712594303609,90.74,71919.4126,26.8,-0.02569,1e-05,2.88312]
[1712594308644,90.74,71919.371,26.8,-0.02568,1e-05,2.88227]
[1712594309049,90.74,71919.371,26.8,-0.02568,1e-05,2.88227]
[1712594314686,90.72,71903.8852,26.8,-0.02586,1e-05,2.89746]
[1712594319722,90.72,71895.8844,26.8,-0.02596,1e-05,2.9064]
[1712594324756,90.71,71897.5019,26.8,-0.02592,1e-05,2.90328]
[1712594329790,90.7,71902.2193,26.8,-0.02585,1e-05,2.89634]
[1712594334837,90.69,71904.9842,26.8,-0.0258,1e-05,2.8919]
[1712594339870,90.68,71904.7256,26.8,-0.02579,1e-05,2.89125]
[1712594344898,90.67,71892.2557,26.8,-0.02595,1e-05,2.90583]
[1712594349934,90.66,71892.6284,26.8,-0.02594,1e-05,2.90424]
[1712594354970,90.65,71892.1224,26.8,-0.02593,1e-05,2.9038]
[1712594360006,90.65,71904.3988,26.8,-0.02575,1e-05,2.8875]
[1712594365040,90.64,71914.5212,26.8,-0.02561,1e-05,2.87403]
[1712594370074,90.63,71921.8814,26.8,-0.0255,1e-05,2.86414]
[1712594375109,90.63,71938.5396,26.8,-0.02524,1e-05,2.8401]
[1712594380144,90.62,71940.296,26.8,-0.02521,1e-05,2.83741]
[1712594382727,90.62,71945.5396,26.8,-0.02514,1e-05,2.83078]
[1712594383453,90.62,71956.818,26.8,-0.02499,1e-05,2.81688]
[1712594389207,90.62,71961.5043,26.8,-0.02492,1e-05,2.81097]
[1712594391320,90.62,71961.2287,26.8,-0.02493,1e-05,2.81125]
[1712594391328,90.62,71961.2287,26.8,-0.02493,1e-05,2.81125]
[1712594397265,90.62,71978.6133,26.8,-0.02469,1e-05,2.78987]
[1712594402296,90.61,71957.7483,26.8,-0.02497,1e-05,2.81503]
[1712594407332,90.61,71973.2989,26.8,-0.02476,1e-05,2.79583]
[1712594412368,90.61,71982.3997,26.8,-0.02464,1e-05,2.78471]
[1712594417403,90.61,71987.1916,26.8,-0.02457,1e-05,2.77887]
[1712594422437,90.61,71992.084,26.8,-0.02451,1e-05,2.77297]
[1712594427474,90.61,72001.729,26.8,-0.02438,1e-05,2.76146]
[1712594432511,90.61,72004.0051,26.8,-0.02433,1e-05,2.75611]
[1712594437544,90.62,71996.5597,26.8,-0.02443,1e-05,2.76527]
[1712594442043,90.62,71995.9009,26.8,-0.02444,1e-05,2.76613]
[1712594447614,90.62,71975.4407,26.8,-0.02471,1e-05,2.79108]
[1712594451523,90.62,71973.1203,26.8,-0.02474,1e-05,2.79391]
[1712594452003,90.62,71973.1203,26.8,-0.02474,1e-05,2.79391]
[1712594457687,90.62,71971.8584,26.8,-0.02476,1e-05,2.79525]
[1712594462722,90.61,71977.5877,26.8,-0.02468,1e-05,2.78819]
[1712594467758,90.61,71985.8309,26.8,-0.02457,1e-05,2.77816]
[1712594472793,90.61,71987.4762,26.8,-0.02455,1e-05,2.77619]
[1712594477826,90.62,71987.6875,26.8,-0.02455,1e-05,2.77598]
[1712594482862,90.62,71989.9512,26.8,-0.02452,1e-05,2.7733]
[1712594487897,90.62,71990.1278,26.8,-0.02452,1e-05,2.77313]
[1712594492933,90.61,71944.6369,26.8,-0.0251,1e-05,2.82559]
[1712594497969,90.61,71938.384,26.8,-0.02518,1e-05,2.83281]
[1712594503004,90.61,71949.5043,26.8,-0.02502,1e-05,2.81877]
[1712594508038,90.6,71954.4721,26.8,-0.02495,1e-05,2.81242]
[1712594513078,90.6,71957.2063,26.8,-0.02492,1e-05,2.80884]
[1712594518113,90.6,71959.6265,26.8,-0.02488,1e-05,2.80566]
[1712594523151,90.6,71963.3853,26.8,-0.02483,1e-05,2.8009]
[1712594528184,90.6,71963.6515,26.8,-0.02482,1e-05,2.80038]
[1712594533218,90.6,71964.5123,26.8,-0.02481,1e-05,2.79915]
[1712594538252,90.59,71965.451,26.8,-0.0248,1e-05,2.79787]
[1712594543288,90.59,71962.1898,26.8,-0.02484,1e-05,2.80165]
[1712594548323,90.59,71935.175,26.8,-0.0252,1e-05,2.83443]
[1712594551383,90.59,71940.8579,26.8,-0.02509,1e-05,2.82436]
[1712594557385,90.59,71940.0963,26.8,-0.0251,1e-05,2.82495]
[1712594560073,90.58,71948.5711,26.8,-0.02498,1e-05,2.81448]
[1712594565410,90.58,71944.009,26.8,-0.02504,1e-05,2.81968]
[1712594570475,90.58,71964.1738,26.8,-0.02477,1e-05,2.79477]
[1712594572138,90.58,71972.0885,26.8,-0.02466,1e-05,2.78512]
[1712594577526,90.58,71983.3739,26.8,-0.02452,1e-05,2.7715]
[1712594577590,90.58,71983.3739,26.8,-0.02452,1e-05,2.7715]
[1712594583567,90.58,71983.3088,26.8,-0.02452,1e-05,2.77167]
[1712594588603,90.58,71983.808,26.8,-0.02451,1e-05,2.77115]
[1712594593638,90.58,71981.9302,26.8,-0.02454,1e-05,2.77347]
[1712594598658,90.58,72000.6895,26.8,-0.02429,1e-05,2.75106]
[1712594603707,90.58,71979.6113,26.8,-0.02457,1e-05,2.77661]
[1712594608742,90.58,71958.2046,26.8,-0.02485,1e-05,2.80255]
[1712594613777,90.58,71962.5709,26.8,-0.02477,1e-05,2.79425]
[1712594618815,90.58,71961.8012,26.8,-0.02478,1e-05,2.79503]
[1712594623848,90.58,71959.756,26.8,-0.02481,1e-05,2.79739]
[1712594628885,90.58,71943.0423,26.8,-0.02503,1e-05,2.8176]
[1712594633922,90.57,71938.6156,26.8,-0.02508,1e-05,2.82265]
[1712594637256,90.57,71940.8156,26.8,-0.02505,1e-05,2.81973]
[1712594642715,90.57,71945.3674,26.8,-0.02498,1e-05,2.81364]
[1712594648026,90.56,71945.11,26.8,-0.02498,1e-05,2.81323]
[1712594653054,90.56,71945.0378,26.8,-0.02497,1e-05,2.81278]
[1712594658090,90.55,71951.7779,26.8,-0.02488,1e-05,2.80411]
[1712594663124,90.55,71946.2314,26.8,-0.02495,1e-05,2.81029]
[1712594668159,90.54,71945.8347,26.8,-0.02495,1e-05,2.81028]
[1712594673195,90.54,71948.26,26.8,-0.02489,1e-05,2.804]
[1712594678230,90.54,71947.2613,26.8,-0.02489,1e-05,2.80476]
[1712594683271,90.53,71945.5231,26.8,-0.02491,1e-05,2.80643]
[1712594688306,90.53,71941.0789,26.8,-0.02497,1e-05,2.81136]
[1712594693342,90.52,71945.6583,26.8,-0.0249,1e-05,2.80526]
[1712594698376,90.52,71944.3857,26.8,-0.02491,1e-05,2.80637]
[1712594703412,90.51,71945.9495,26.8,-0.02489,1e-05,2.80398]
[1712594708445,90.51,71953.3833,26.8,-0.02478,1e-05,2.79446]
[1712594713485,90.51,71963.0891,26.8,-0.02465,1e-05,2.78235]
[1712594718520,90.51,71959.3945,26.8,-0.0247,1e-05,2.78655]
[1712594723556,90.5,71958.1658,26.8,-0.02471,1e-05,2.78775]
[1712594728592,90.5,71958.9432,26.8,-0.0247,1e-05,2.7865]
[1712594734634,90.5,71968.616,26.8,-0.02454,1e-05,2.7717]
[1712594739675,90.5,71963.3832,26.8,-0.02461,1e-05,2.77788]
[1712594744709,90.5,71965.5585,26.8,-0.02458,1e-05,2.77503]
[1712594749749,90.49,71966.2818,26.8,-0.02457,1e-05,2.77393]
[1712594754784,90.49,71967.6756,26.8,-0.02455,1e-05,2.77207]
[1712594759819,90.49,71963.0,26.8,-0.02461,1e-05,2.77754]
[1712594764853,90.49,71968.0218,26.8,-0.02454,1e-05,2.77127]
[1712594769890,90.49,71973.3891,26.8,-0.02447,1e-05,2.76461]
[1712594774368,90.49,71989.4971,26.8,-0.02425,1e-05,2.74516]
[1712594777314,90.49,72006.7626,26.8,-0.02403,1e-05,2.72455]
[1712594782981,90.49,71979.3915,26.8,-0.02439,1e-05,2.75759]
[1712594787443,90.49,71958.4214,26.8,-0.02467,1e-05,2.78287]
[1712594793051,90.49,71923.9232,26.8,-0.0251,1e-05,2.82199]
[1712594793314,90.49,71923.9232,26.8,-0.0251,1e-05,2.82199]
[1712594799094,90.48,71911.9809,26.8,-0.02525,1e-05,2.83605]
[1712594804130,90.47,71907.9828,26.8,-0.0253,1e-05,2.84027]
[1712594809165,90.47,71909.4997,26.8,-0.02527,1e-05,2.83751]
[1712594814201,90.46,71910.77,26.8,-0.02525,1e-05,2.83522]
[1712594819236,90.45,71902.4683,26.8,-0.02535,1e-05,2.84472]
[1712594824273,90.45,71896.092,26.8,-0.02543,1e-05,2.8518]
[1712594829308,90.44,71891.6781,26.8,-0.02548,1e-05,2.85635]
[1712594834343,90.43,71899.5939,26.8,-0.02536,1e-05,2.84567]
[1712594839378,90.42,71913.3582,26.8,-0.02517,1e-05,2.82792]
[1712594844414,90.42,71913.523,26.8,-0.02516,1e-05,2.82709]
[1712594849448,90.41,71911.7413,26.8,-0.02518,1e-05,2.82867]
[1712594854482,90.41,71914.722,26.8,-0.02511,1e-05,2.82157]
[1712594859517,90.4,71910.1983,26.8,-0.02516,1e-05,2.82654]
[1712594864553,90.4,71913.5182,26.8,-0.02511,1e-05,2.82185]
[1712594869587,90.39,71920.1594,26.8,-0.02501,1e-05,2.81314]
[1712594874622,90.39,71928.5256,26.8,-0.0249,1e-05,2.80243]
[1712594879657,90.39,71921.8429,26.8,-0.02498,1e-05,2.81017]
[1712594884694,90.38,71900.1614,26.8,-0.02527,1e-05,2.83629]
[1712594889727,90.37,71893.3954,26.8,-0.02535,1e-05,2.84388]
[1712594894763,90.37,71885.2194,26.8,-0.02545,1e-05,2.85318]
[1712594899797,90.36,71885.1288,26.8,-0.02545,1e-05,2.85244]
[1712594904832,90.35,71886.7719,26.8,-0.02542,1e-05,2.84959]
[1712594909868,90.34,71875.359,26.8,-0.02556,1e-05,2.86286]
[1712594914903,90.34,71874.8325,26.8,-0.02553,1e-05,2.85973]
[1712594919938,90.33,71878.502,26.8,-0.02548,1e-05,2.85429]
[1712594924972,90.32,71877.3103,26.8,-0.02548,1e-05,2.85491]
[1712594930011,90.31,71876.2702,26.8,-0.02549,1e-05,2.85534]
[1712594935045,90.31,71872.2836,26.8,-0.02553,1e-05,2.8594]
[1712594940080,90.3,71876.0535,26.8,-0.02547,1e-05,2.85381]
[1712594945116,90.29,71886.4844,26.8,-0.02531,1e-05,2.83949]
[1712594950152,90.27,71869.8063,26.8,-0.02552,1e-05,2.85831]
[1712594955187,90.25,71861.3019,26.8,-0.02562,1e-05,2.86698]
[1712594960222,90.24,71868.5407,26.8,-0.0255,1e-05,2.85598]
[1712594965256,90.22,71889.327,26.8,-0.0252,1e-05,2.82845]
[1712594970290,90.21,71887.1658,26.8,-0.02521,1e-05,2.82949]
[1712594975327,90.19,71877.9231,26.8,-0.02529,1e-05,2.83608]
[1712594980363,90.18,71881.2926,26.8,-0.02522,1e-05,2.83021]
[1712594985397,90.16,71880.985,26.8,-0.02521,1e-05,2.82895]
[1712594990434,90.15,71878.3552,26.8,-0.02523,1e-05,2.83054]
[1712594995469,90.13,71881.9146,26.8,-0.02516,1e-05,2.82452]
[1712595000505,90.12,71876.7581,26.8,-0.02522,1e-05,2.82925]
[1712595005538,90.11,71868.9394,26.8,-0.0253,1e-05,2.83727]
[1712595010577,90.09,71875.603,26.8,-0.0252,1e-05,2.82736]
[1712595015619,90.08,71875.7742,26.8,-0.02518,1e-05,2.82553]
[1712595020653,90.06,71879.3044,26.8,-0.02511,1e-05,2.81959]
[1712595025689,90.05,71892.1095,26.8,-0.02492,1e-05,2.80229]
[1712595030724,90.04,71889.6757,26.8,-0.02494,1e-05,2.80388]
[1712595035758,90.03,71891.1262,26.8,-0.02488,1e-05,2.79791]
[1712595040794,90.02,71895.385,26.8,-0.02481,1e-05,2.79136]
[1712595045829,90.0,71880.8123,26.8,-0.02499,1e-05,2.80794]
[1712595050865,89.99,71872.6492,26.8,-0.02509,1e-05,2.81648]
[1712595055899,89.98,71870.9105,26.8,-0.0251,1e-05,2.8171]
[1712595060934,89.96,71868.4473,26.8,-0.02511,1e-05,2.81862]
[1712595065968,89.95,71865.7234,26.8,-0.02513,1e-05,2.82045]
[1712595071003,89.94,71868.561,26.8,-0.02508,1e-05,2.81543]
[1712595076037,89.93,71891.814,26.8,-0.02475,1e-05,2.78536]
[1712595081074,89.92,71890.7242,26.8,-0.02475,1e-05,2.78546]
[1712595086110,89.9,71879.9879,26.8,-0.02488,1e-05,2.7973]
[1712595091148,89.89,71870.401,26.8,-0.02497,1e-05,2.80497]
[1712595096186,89.88,71877.9872,26.8,-0.02486,1e-05,2.79433]
[1712595101226,89.87,71880.627,26.8,-0.02481,1e-05,2.78976]
[1712595102472,89.87,71884.3893,26.8,-0.02475,1e-05,2.78489]
[1712595108277,89.86,71887.9,26.8,-0.02469,1e-05,2.77919]
[1712595108638,89.86,71887.9,26.8,-0.02469,1e-05,2.77919]
[1712595109109,89.86,71887.9,26.8,-0.02469,1e-05,2.77919]
[1712595114320,89.84,71883.1992,26.8,-0.02474,1e-05,2.78355]
[1712595119354,89.83,71876.3572,26.8,-0.02482,1e-05,2.79067]
[1712595124397,89.82,71885.0378,26.8,-0.02469,1e-05,2.77879]
[1712595129425,89.81,71879.1505,26.8,-0.02475,1e-05,2.78473]
[1712595134469,89.8,71867.4805,26.8,-0.0249,1e-05,2.7978]
[1712595139505,89.79,71873.6059,26.8,-0.0248,1e-05,2.78903]
[1712595144541,89.78,71873.5118,26.8,-0.02479,1e-05,2.78791]
[1712595149575,89.77,71894.1378,26.8,-0.0245,1e-05,2.76134]
[1712595154609,89.76,71897.898,26.8,-0.02442,1e-05,2.75298]
[1712595159644,89.75,71897.3998,26.8,-0.02441,1e-05,2.75266]
[1712595164680,89.74,71881.4004,26.8,-0.02462,1e-05,2.7712]
[1712595169716,89.73,71877.9117,26.8,-0.02465,1e-05,2.7746]
[1712595174750,89.72,71882.6036,26.8,-0.02458,1e-05,2.76762]
[1712595179792,89.72,71876.5245,26.8,-0.02465,1e-05,2.77419]
[1712595184838,89.71,71889.4622,26.8,-0.02446,1e-05,2.75715]
[1712595189863,89.7,71890.0108,26.8,-0.02445,1e-05,2.75553]
[1712595194898,89.69,71889.4511,26.8,-0.02445,1e-05,2.75528]
[1712595199932,89.68,71873.1518,26.8,-0.02465,1e-05,2.7742]
[1712595203509,89.68,71874.7665,26.8,-0.02463,1e-05,2.77179]
[1712595203964,89.67,71842.8525,26.8,-0.02505,1e-05,2.81087]
[1712595208988,89.67,71843.8048,26.8,-0.02503,1e-05,2.80865]
[1712595214032,89.65,71844.735,26.8,-0.02498,1e-05,2.80305]
[1712595219069,89.64,71854.6907,26.8,-0.02483,1e-05,2.78943]
[1712595224102,89.63,71868.965,26.8,-0.02462,1e-05,2.77054]
[1712595229139,89.62,71866.1014,26.8,-0.02465,1e-05,2.77318]
[1712595234172,89.61,71874.4076,26.8,-0.02453,1e-05,2.7619]
[1712595239207,89.6,71870.9363,26.8,-0.02456,1e-05,2.76493]
[1712595244243,89.59,71872.1403,26.8,-0.02453,1e-05,2.76243]
[1712595249281,89.59,71895.549,26.8,-0.02421,1e-05,2.73302]
[1712595254316,89.58,71896.3024,26.8,-0.0242,1e-05,2.73136]
[1712595259350,89.57,71893.1566,26.8,-0.02423,1e-05,2.73445]
[1712595264390,89.57,71894.0501,26.8,-0.02421,1e-05,2.73262]
[1712595269423,89.56,71891.5172,26.8,-0.02424,1e-05,2.73497]
[1712595274464,89.55,71894.7574,26.8,-0.02416,1e-05,2.72752]
[1712595279499,89.55,71908.0975,26.8,-0.02398,1e-05,2.71075]
[1712595282210,89.55,71909.0625,26.8,-0.02397,1e-05,2.70938]
[1712595283606,89.54,71909.2506,26.8,-0.02396,1e-05,2.70897]
[1712595289569,89.54,71916.0823,26.8,-0.02387,1e-05,2.70031]
[1712595290944,89.54,71917.3927,26.8,-0.02385,1e-05,2.69867]
[1712595291415,89.54,71917.7152,26.8,-0.02384,1e-05,2.69823]
[1712595296618,89.54,71917.2887,26.8,-0.02385,1e-05,2.69831]
[1712595301634,89.53,71919.9599,26.8,-0.02381,1e-05,2.69478]
[1712595306687,89.53,71905.2195,26.8,-0.024,1e-05,2.71205]
[1712595311723,89.52,71886.7523,26.8,-0.02423,1e-05,2.73379]
[1712595316757,89.52,71885.4106,26.8,-0.02424,1e-05,2.73471]
[1712595321792,89.51,71871.9156,26.8,-0.02441,1e-05,2.75032]
[1712595326826,89.5,71865.0578,26.8,-0.02449,1e-05,2.75781]
[1712595331862,89.49,71863.3017,26.8,-0.02448,1e-05,2.75621]
[1712595336897,89.49,71864.7473,26.8,-0.02446,1e-05,2.75354]
[1712595341935,89.48,71863.1457,26.8,-0.02447,1e-05,2.75459]
[1712595346975,89.47,71852.0984,26.8,-0.0246,1e-05,2.76715]
[1712595352011,89.46,71851.9552,26.8,-0.0246,1e-05,2.76632]
[1712595357045,89.45,71857.5552,26.8,-0.02451,1e-05,2.75847]
[1712595362081,89.44,71861.2588,26.8,-0.02445,1e-05,2.753]
[1712595367118,89.44,71861.0307,26.8,-0.02444,1e-05,2.75237]
[1712595372151,89.43,71856.07,26.8,-0.0245,1e-05,2.75752]
[1712595377186,89.42,71864.4626,26.8,-0.02438,1e-05,2.74638]
[1712595382223,89.41,71863.8252,26.8,-0.02438,1e-05,2.74633]
[1712595387257,89.41,71853.6467,26.8,-0.02451,1e-05,2.75789]
[1712595392291,89.4,71851.2399,26.8,-0.0245,1e-05,2.7571]
[1712595397327,89.39,71854.6915,26.8,-0.02445,1e-05,2.75184]
[1712595402361,89.38,71851.7572,26.8,-0.02448,1e-05,2.75456]
[1712595407397,89.37,71849.7236,26.8,-0.0245,1e-05,2.75616]
[1712595412431,89.37,71844.2611,26.8,-0.02456,1e-05,2.76194]
[1712595417467,89.36,71844.0906,26.8,-0.02455,1e-05,2.7612]
[1712595422502,89.35,71840.4113,26.8,-0.02459,1e-05,2.76474]
[1712595427536,89.34,71835.6183,26.8,-0.02464,1e-05,2.76964]
[1712595432572,89.33,71837.4721,26.8,-0.02461,1e-05,2.76636]
[1712595437606,89.32,71837.1867,26.8,-0.0246,1e-05,2.76574]
[1712595442640,89.31,71831.6578,26.8,-0.02467,1e-05,2.77155]
[1712595447679,89.31,71827.1481,26.8,-0.02472,1e-05,2.77606]
[1712595450280,89.3,71823.9943,26.8,-0.02475,1e-05,2.77952]
[1712595453479,89.3,71831.8006,26.8,-0.02462,1e-05,2.76632]
[1712595458754,89.29,71835.5496,26.8,-0.02456,1e-05,2.76075]
[1712595463789,89.28,71824.4853,26.8,-0.02469,1e-05,2.7734]
[1712595468824,89.27,71820.4321,26.8,-0.02474,1e-05,2.77734]
[1712595473859,89.26,71822.0932,26.8,-0.0247,1e-05,2.77424]
[1712595478894,89.25,71821.8842,26.8,-0.0247,1e-05,2.77345]
[1712595483931,89.24,71825.3466,26.8,-0.02464,1e-05,2.76818]
[1712595488966,89.23,71824.5034,26.8,-0.02464,1e-05,2.76822]
[1712595494001,89.23,71821.2541,26.8,-0.02467,1e-05,2.77123]
[1712595499035,89.22,71815.5934,26.8,-0.02474,1e-05,2.77718]
[1712595504071,89.21,71817.3707,26.8,-0.0247,1e-05,2.77394]
[1712595509114,89.2,71827.4542,26.8,-0.02456,1e-05,2.7605]
[1712595509878,89.2,71827.4542,26.8,-0.02456,1e-05,2.7605]
[1712595513730,89.19,71854.4372,26.8,-0.02417,1e-05,2.72397]
[1712595519182,89.19,71848.5032,26.8,-0.02424,1e-05,2.73061]
[1712595524218,89.18,71834.0885,26.8,-0.02442,1e-05,2.74757]
[1712595529252,89.18,71831.2758,26.8,-0.02445,1e-05,2.75019]
[1712595534289,89.17,71835.6553,26.8,-0.02439,1e-05,2.74402]
[1712595539322,89.16,71844.7789,26.8,-0.02426,1e-05,2.73215]
[1712595544365,89.16,71842.0852,26.8,-0.02428,1e-05,2.73477]
[1712595549410,89.15,71837.5878,26.8,-0.02434,1e-05,2.73939]
[1712595554431,89.14,71838.0286,26.8,-0.02432,1e-05,2.73828]
[1712595557571,89.14,71842.2515,26.8,-0.02426,1e-05,2.73269]
[1712595561488,89.14,71860.3578,26.8,-0.02402,1e-05,2.71011]
[1712595567522,89.13,71857.3597,26.8,-0.02405,1e-05,2.71317]
[1712595572555,89.13,71856.6047,26.8,-0.02403,1e-05,2.71081]
[1712595577592,89.12,71843.9034,26.8,-0.02419,1e-05,2.72577]
[1712595582626,89.12,71840.7245,26.8,-0.02423,1e-05,2.72903]
[1712595587667,89.11,71842.0904,26.8,-0.02421,1e-05,2.72674]
[1712595592701,89.11,71843.5115,26.8,-0.02418,1e-05,2.72441]
[1712595597736,89.1,71841.6492,26.8,-0.0242,1e-05,2.72609]
[1712595602776,89.1,71830.0851,26.8,-0.02435,1e-05,2.73959]
[1712595607811,89.09,71827.7945,26.8,-0.02437,1e-05,2.74167]
[1712595612816,89.08,71826.7818,26.8,-0.02438,1e-05,2.74232]
[1712595617883,89.08,71818.684,26.8,-0.02448,1e-05,2.75134]
[1712595622920,89.07,71827.2302,26.8,-0.02435,1e-05,2.74009]
[1712595627952,89.06,71825.1907,26.8,-0.02437,1e-05,2.74186]
[1712595632989,89.06,71826.6118,26.8,-0.02432,1e-05,2.73662]
[1712595638024,89.05,71821.1532,26.8,-0.02439,1e-05,2.7426]
[1712595643059,89.04,71823.0554,26.8,-0.02436,1e-05,2.73954]
[1712595648094,89.04,71820.7151,26.8,-0.02438,1e-05,2.74169]
[1712595653129,89.03,71819.1963,26.8,-0.02439,1e-05,2.74282]
[1712595658164,89.03,71819.9454,26.8,-0.02437,1e-05,2.74117]
[1712595663200,89.02,71820.8169,26.8,-0.02435,1e-05,2.73939]
[1712595668238,89.01,71802.0832,26.8,-0.0246,1e-05,2.76162]
[1712595673268,89.0,71807.1671,26.8,-0.02452,1e-05,2.75449]
[1712595678313,89.0,71807.9686,26.8,-0.0245,1e-05,2.75268]
[1712595683348,88.99,71813.3949,26.8,-0.02442,1e-05,2.74518]
[1712595683813,88.99,71813.3949,26.8,-0.02442,1e-05,2.74518]
[1712595684690,88.99,71813.3408,26.8,-0.02442,1e-05,2.7451]
[1712595689820,88.99,71842.5837,26.8,-0.02402,1e-05,2.70881]
[1712595695432,88.98,71839.8006,26.8,-0.02403,1e-05,2.70885]
[1712595700467,88.98,71827.668,26.8,-0.02419,1e-05,2.72318]
[1712595705502,88.97,71819.7129,26.8,-0.02429,1e-05,2.73232]
[1712595710538,88.96,71808.4541,26.8,-0.02443,1e-05,2.74541]
[1712595715572,88.96,71809.6727,26.8,-0.02441,1e-05,2.74317]
[1712595720607,88.95,71812.9583,26.8,-0.02435,1e-05,2.73843]
[1712595725641,88.95,71812.9608,26.8,-0.02435,1e-05,2.73774]
[1712595730677,88.94,71804.0096,26.8,-0.02446,1e-05,2.74802]
[1712595735713,88.93,71798.813,26.8,-0.02452,1e-05,2.75346]
[1712595736571,88.93,71798.813,26.8,-0.02452,1e-05,2.75346]
[1712595741549,88.92,71786.2642,26.8,-0.02468,1e-05,2.76816]
[1712595746795,88.91,71789.0652,26.8,-0.02463,1e-05,2.76356]
[1712595751687,88.91,71810.243,26.8,-0.02434,1e-05,2.73682]
[1712595756863,88.9,71826.3471,26.8,-0.02409,1e-05,2.71368]
[1712595757596,88.9,71826.3471,26.8,-0.02409,1e-05,2.71368]
[1712595762487,88.9,71814.6772,26.8,-0.02424,1e-05,2.72743]
[1712595767529,88.89,71805.8391,26.8,-0.02436,1e-05,2.73771]
[1712595771107,88.89,71803.285,26.8,-0.02438,1e-05,2.7404]
[1712595771576,88.89,71803.285,26.8,-0.02438,1e-05,2.7404]
[1712595776827,88.89,71808.609,26.8,-0.02431,1e-05,2.73322]
[1712595782040,88.88,71837.0284,26.8,-0.02392,1e-05,2.6979]
[1712595787075,88.88,71829.906,26.8,-0.02401,1e-05,2.70623]
[1712595792110,88.87,71823.4669,26.8,-0.02409,1e-05,2.71364]
[1712595797147,88.87,71826.4188,26.8,-0.02405,1e-05,2.70958]
[1712595802183,88.87,71822.579,26.8,-0.0241,1e-05,2.71381]
[1712595807218,88.86,71832.8478,26.8,-0.02395,1e-05,2.70087]
[1712595812252,88.86,71837.366,26.8,-0.02387,1e-05,2.69229]
[1712595817288,88.86,71847.0594,26.8,-0.02374,1e-05,2.68032]
[1712595822322,88.86,71847.3087,26.8,-0.02373,1e-05,2.67985]
[1712595827359,88.85,71841.594,26.8,-0.02381,1e-05,2.68655]
[1712595832393,88.85,71842.8996,26.8,-0.02379,1e-05,2.68474]
[1712595837410,88.85,71855.3581,26.8,-0.02362,1e-05,2.66953]
[1712595842471,88.85,71854.1654,26.8,-0.02364,1e-05,2.67088]
[1712595847505,88.85,71852.8217,26.8,-0.02365,1e-05,2.67242]
[1712595852539,88.85,71861.9662,26.8,-0.02353,1e-05,2.66134]
[1712595857573,88.85,71865.4676,26.8,-0.02349,1e-05,2.65713]
[1712595862613,88.85,71862.4131,26.8,-0.02353,1e-05,2.66082]
[1712595868654,88.85,71863.4079,26.8,-0.02351,1e-05,2.65961]
[1712595873691,88.85,71864.0569,26.8,-0.02348,1e-05,2.65609]
[1712595878727,88.85,71862.9828,26.8,-0.0235,1e-05,2.65741]
[1712595883761,88.85,71868.5764,26.8,-0.02343,1e-05,2.65074]
[1712595888796,88.85,71881.4411,26.8,-0.02326,1e-05,2.63544]
[1712595893831,88.85,71877.1443,26.8,-0.02332,1e-05,2.64079]
[1712595898866,88.85,71883.4597,26.8,-0.02324,1e-05,2.63338]
[1712595903902,88.86,71882.7341,26.8,-0.02325,1e-05,2.63449]
[1712595908936,88.86,71884.7352,26.8,-0.02323,1e-05,2.63231]
[1712595913971,88.86,71883.9167,26.8,-0.02324,1e-05,2.63352]
[1712595919008,88.86,71885.8726,26.8,-0.02322,1e-05,2.63141]
[1712595924045,88.86,71886.1184,26.8,-0.02321,1e-05,2.6313]
[1712595927067,88.86,71853.1847,26.8,-0.02364,1e-05,2.67088]
[1712595932103,88.86,71873.4405,26.8,-0.02336,1e-05,2.64382]
[1712595937136,88.87,71874.9007,26.8,-0.02334,1e-05,2.64221]
[1712595942172,88.87,71875.9715,26.8,-0.02333,1e-05,2.64107]
[1712595942659,88.87,71875.9715,26.8,-0.02333,1e-05,2.64107]
[1712595948213,88.87,71883.4823,26.8,-0.02323,1e-05,2.63247]
[1712595951227,88.87,71883.1489,26.8,-0.02324,1e-05,2.63301]
[1712595951691,88.87,71883.4662,26.8,-0.02324,1e-05,2.6327]
[1712595956860,88.87,71869.5431,26.8,-0.02342,1e-05,2.64956]
[1712595962311,88.87,71868.6337,26.8,-0.02343,1e-05,2.6507]
[1712595967347,88.87,71866.3082,26.8,-0.02346,1e-05,2.65355]
[1712595972383,88.88,71877.8058,26.8,-0.02331,1e-05,2.63989]
[1712595977416,88.88,71875.4394,26.8,-0.02335,1e-05,2.64285]
[1712595982452,88.88,71877.3068,26.8,-0.02332,1e-05,2.64077]
[1712595987487,88.88,71873.0059,26.8,-0.02338,1e-05,2.64604]
[1712595992521,88.88,71884.1236,26.8,-0.02322,1e-05,2.63019]
[1712595997556,88.88,71869.2518,26.8,-0.02341,1e-05,2.64813]
[1712596002591,88.88,71856.2777,26.8,-0.02358,1e-05,2.66374]
[1712596007628,88.88,71859.5069,26.8,-0.02354,1e-05,2.65981]
[1712596012664,88.88,71857.5776,26.8,-0.02356,1e-05,2.66211]
[1712596017701,88.88,71856.536,26.8,-0.02357,1e-05,2.66329]
[1712596022735,88.88,71860.7855,26.8,-0.02352,1e-05,2.65815]
[1712596027770,88.88,71860.3156,26.8,-0.02352,1e-05,2.65871]
[1712596032804,88.88,71857.1141,26.8,-0.02357,1e-05,2.66255]
[1712596037839,88.88,71854.438,26.8,-0.0236,1e-05,2.66573]
[1712596042874,88.88,71854.8239,26.8,-0.02359,1e-05,2.6652]
[1712596047885,88.88,71855.6419,26.8,-0.02358,1e-05,2.66416]
[1712596052946,88.88,71874.3576,26.8,-0.02332,1e-05,2.63898]
[1712596057981,88.88,71869.561,26.8,-0.02338,1e-05,2.64485]
[1712596063015,88.88,71870.5111,26.8,-0.02337,1e-05,2.64386]
[1712596068050,88.88,71872.0628,26.8,-0.02335,1e-05,2.64215]
[1712596073087,88.88,71871.6045,26.8,-0.02336,1e-05,2.64283]
[1712596078121,88.89,71872.5439,26.8,-0.02335,1e-05,2.64184]
[1712596083155,88.89,71872.5964,26.8,-0.02335,1e-05,2.64192]
[1712596088190,88.89,71865.0105,26.8,-0.02345,1e-05,2.65111]
[1712596093224,88.89,71858.9929,26.8,-0.02353,1e-05,2.65839]
[1712596098260,88.89,71855.6015,26.8,-0.02357,1e-05,2.66244]
[1712596103294,88.89,71849.5281,26.8,-0.02365,1e-05,2.66971]
[1712596107339,88.89,71849.1162,26.8,-0.02365,1e-05,2.67012]
[1712596113366,88.89,71833.7931,26.8,-0.02383,1e-05,2.68579]
[1712596114248,88.89,71833.7931,26.8,-0.02383,1e-05,2.68579]
[1712596119407,88.88,71832.4408,26.8,-0.02385,1e-05,2.68718]
[1712596124442,88.88,71806.5581,26.8,-0.02419,1e-05,2.71837]
[1712596129477,88.88,71804.5049,26.8,-0.02421,1e-05,2.72038]
[1712596134513,88.87,71790.1614,26.8,-0.0244,1e-05,2.7374]
[1712596139548,88.86,71781.64,26.8,-0.0245,1e-05,2.7472]
[1712596144582,88.86,71779.3603,26.8,-0.02453,1e-05,2.74924]
[1712596149616,88.85,71781.6357,26.8,-0.02449,1e-05,2.74565]
[1712596154657,88.84,71773.5834,26.8,-0.02459,1e-05,2.75484]
[1712596159689,88.84,71775.1529,26.8,-0.02456,1e-05,2.75214]
[1712596164726,88.83,71767.7097,26.8,-0.02465,1e-05,2.76052]
[1712596169758,88.82,71762.591,26.8,-0.02471,1e-05,2.76595]
[1712596174794,88.81,71750.3368,26.8,-0.02484,1e-05,2.77738]
[1712596179832,88.8,71740.3572,26.8,-0.02497,1e-05,2.78873]
[1712596180695,88.8,71740.3572,26.8,-0.02497,1e-05,2.78873]
[1712596182328,88.8,71735.9471,26.8,-0.02502,1e-05,2.79382]
[1712596187886,88.79,71724.9263,26.8,-0.02516,1e-05,2.8063]
[1712596192921,88.78,71731.1164,26.8,-0.02507,1e-05,2.79743]
[1712596197957,88.77,71724.3736,26.8,-0.02515,1e-05,2.80483]
[1712596198534,88.77,71724.3736,26.8,-0.02515,1e-05,2.80483]
[1712596204000,88.76,71701.1598,26.8,-0.02545,1e-05,2.83255]
[1712596204166,88.76,71701.1598,26.8,-0.02545,1e-05,2.83255]
[1712596204183,88.76,71701.1598,26.8,-0.02545,1e-05,2.83255]
[1712596210040,88.75,71718.5712,26.8,-0.0252,1e-05,2.8091]
[1712596215076,88.74,71717.8664,26.8,-0.02519,1e-05,2.80884]
[1712596220111,88.73,71746.8849,26.8,-0.02478,1e-05,2.77155]
[1712596225146,88.72,71760.6148,26.8,-0.02459,1e-05,2.75378]
[1712596225702,88.72,71760.6148,26.8,-0.02459,1e-05,2.75378]
[1712596230420,88.72,71792.5852,26.8,-0.02415,1e-05,2.71365]
[1712596234211,88.71,71818.5666,26.8,-0.02378,1e-05,2.679]
[1712596239245,88.71,71852.1571,26.8,-0.02334,1e-05,2.63844]
[1712596244279,88.72,71866.8929,26.8,-0.02315,1e-05,2.62116]
[1712596249315,88.72,71882.8205,26.8,-0.02295,1e-05,2.60264]
[1712596254350,88.72,71874.8685,26.8,-0.02306,1e-05,2.61258]
[1712596259385,88.73,71888.605,26.8,-0.02289,1e-05,2.59676]
[1712596264420,88.73,71882.007,26.8,-0.02298,1e-05,2.60511]
[1712596269457,88.74,71859.411,26.8,-0.02327,1e-05,2.63242]
[1712596274490,88.74,71851.566,26.8,-0.02338,1e-05,2.642]
[1712596279526,88.74,71844.4316,26.8,-0.02347,1e-05,2.65072]
[1712596284560,88.74,71842.3833,26.8,-0.0235,1e-05,2.65329]
[1712596289596,88.74,71840.003,26.8,-0.02353,1e-05,2.6562]
[1712596294631,88.74,71839.4166,26.8,-0.02351,1e-05,2.6542]
[1712596297531,88.74,71839.0441,26.8,-0.02352,1e-05,2.65467]
[1712596301682,88.74,71806.63,26.8,-0.02395,1e-05,2.69393]
[1712596302191,88.74,71806.63,26.8,-0.02395,1e-05,2.69393]
[1712596304700,88.74,71774.2688,26.8,-0.02438,1e-05,2.73341]
[1712596309790,88.73,71759.2814,26.8,-0.02458,1e-05,2.75135]
[1712596312449,88.73,71752.3788,26.8,-0.02467,1e-05,2.75963]
[1712596312462,88.73,71752.3788,26.8,-0.02467,1e-05,2.75963]
[1712596317845,88.72,71734.9071,26.8,-0.02489,1e-05,2.78021]
[1712596322879,88.71,71720.5655,26.8,-0.02508,1e-05,2.79708]
[1712596327918,88.7,71717.3608,26.8,-0.02511,1e-05,2.7999]
[1712596332410,88.69,71748.5117,26.8,-0.02467,1e-05,2.76001]
[1712596337999,88.69,71730.4418,26.8,-0.02491,1e-05,2.78155]
[1712596343028,88.68,71712.2597,26.8,-0.02515,1e-05,2.80316]
[1712596348064,88.66,71706.0009,26.8,-0.02522,1e-05,2.80976]
[1712596353099,88.65,71701.0335,26.8,-0.02525,1e-05,2.81189]
[1712596354994,88.65,71697.6942,26.8,-0.0253,1e-05,2.81583]
[1712596360148,88.64,71693.206,26.8,-0.02534,1e-05,2.81983]
[1712596365183,88.62,71673.6364,26.8,-0.0256,1e-05,2.84309]
[1712596370218,88.61,71677.0659,26.8,-0.02553,1e-05,2.83714]
[1712596375254,88.6,71671.6488,26.8,-0.02559,1e-05,2.84248]
[1712596375371,88.6,71671.6488,26.8,-0.02559,1e-05,2.84248]
[1712596376601,88.59,71669.9787,26.8,-0.02561,1e-05,2.84429]
[1712596382302,88.58,71679.951,26.8,-0.02545,1e-05,2.82989]
[1712596387337,88.57,71685.9567,26.8,-0.02536,1e-05,2.82089]
[1712596391216,88.56,71695.0459,26.8,-0.02522,1e-05,2.80866]
[1712596394012,88.56,71701.4077,26.8,-0.02512,1e-05,2.79991]
[1712596399424,88.54,71705.7542,26.8,-0.02505,1e-05,2.79281]
[1712596404459,88.53,71705.4959,26.8,-0.02504,1e-05,2.79203]
[1712596406119,88.53,71705.2568,26.8,-0.02504,1e-05,2.79211]
[1712596411507,88.52,71711.936,26.8,-0.02491,1e-05,2.77963]
[1712596416543,88.51,71711.4953,26.8,-0.0249,1e-05,2.77921]
[1712596421578,88.5,71721.8291,26.8,-0.02475,1e-05,2.76537]
[1712596426613,88.5,71717.0518,26.8,-0.02481,1e-05,2.77042]
[1712596431648,88.49,71719.9884,26.8,-0.02476,1e-05,2.76584]
[1712596436684,88.48,71733.0845,26.8,-0.02457,1e-05,2.74875]
[1712596441720,88.48,71731.5503,26.8,-0.02458,1e-05,2.74994]
[1712596446754,88.47,71733.0105,26.8,-0.02456,1e-05,2.74739]
[1712596451788,88.46,71720.3825,26.8,-0.02472,1e-05,2.76238]
[1712596454176,88.46,71716.9473,26.8,-0.02476,1e-05,2.76632]
[1712596459844,88.45,71707.0439,26.8,-0.02489,1e-05,2.77757]
[1712596464459,88.44,71711.4725,26.8,-0.02482,1e-05,2.77127]
[1712596469917,88.44,71722.5669,26.8,-0.02466,1e-05,2.75642]
[1712596474951,88.43,71727.7726,26.8,-0.02455,1e-05,2.74643]
[1712596479985,88.42,71726.4394,26.8,-0.02457,1e-05,2.74738]
[1712596485020,88.42,71728.0107,26.8,-0.02454,1e-05,2.74474]
[1712596490057,88.41,71731.5281,26.8,-0.02448,1e-05,2.73972]
[1712596495092,88.41,71735.2351,26.8,-0.02442,1e-05,2.73449]
[1712596500127,88.4,71739.3584,26.8,-0.02436,1e-05,2.72882]
[1712596505167,88.4,71733.1509,26.8,-0.02444,1e-05,2.73593]
[1712596510203,88.39,71750.6828,26.8,-0.0242,1e-05,2.71372]
[1712596511706,88.39,71757.2775,26.8,-0.02411,1e-05,2.70554]
[1712596517260,88.39,71765.8962,26.8,-0.02399,1e-05,2.69466]
[1712596517725,88.39,71765.8962,26.8,-0.02399,1e-05,2.69466]
[1712596523304,88.38,71749.3438,26.8,-0.02421,1e-05,2.71459]
[1712596528339,88.38,71764.2191,26.8,-0.024,1e-05,2.69597]
[1712596533373,88.38,71762.5728,26.8,-0.024,1e-05,2.69494]
[1712596538410,88.38,71745.8939,26.8,-0.02422,1e-05,2.71513]
[1712596542316,88.37,71732.6818,26.8,-0.0244,1e-05,2.73114]
[1712596543250,88.37,71730.3134,26.8,-0.02443,1e-05,2.73396]
[1712596548480,88.37,71711.1816,26.8,-0.02468,1e-05,2.75704]
[1712596553516,88.36,71691.8688,26.8,-0.02494,1e-05,2.78045]
[1712596557668,88.35,71695.0691,26.8,-0.02489,1e-05,2.77577]
[1712596557672,88.35,71695.0691,26.8,-0.02489,1e-05,2.77577]
[1712596563587,88.35,71694.4035,26.8,-0.02489,1e-05,2.77569]
[1712596568623,88.34,71692.9637,26.8,-0.0249,1e-05,2.77669]
[1712596573659,88.33,71695.0992,26.8,-0.02486,1e-05,2.7732]
[1712596578703,88.32,71684.2796,26.8,-0.025,1e-05,2.78573]
[1712596583736,88.32,71682.8007,26.8,-0.02501,1e-05,2.78669]
[1712596585986,88.32,71682.6416,26.8,-0.02501,1e-05,2.78671]
[1712596591793,88.3,71661.3548,26.8,-0.02527,1e-05,2.80921]
[1712596596283,88.3,71667.8175,26.8,-0.02517,1e-05,2.80021]
[1712596601861,88.29,71690.2245,26.8,-0.02484,1e-05,2.77084]
[1712596606897,88.28,71687.1961,26.8,-0.02488,1e-05,2.77372]
[1712596611932,88.27,71681.8703,26.8,-0.02494,1e-05,2.77948]
[1712596616966,88.26,71689.2934,26.8,-0.02483,1e-05,2.76923]
[1712596622001,88.25,71696.4452,26.8,-0.02472,1e-05,2.75945]
[1712596629051,88.24,71690.0355,26.8,-0.02479,1e-05,2.7663]
[1712596634087,88.24,71695.488,26.8,-0.02471,1e-05,2.75867]
[1712596639120,88.23,71706.6011,26.8,-0.02455,1e-05,2.74411]
[1712596644154,88.23,71700.5297,26.8,-0.02463,1e-05,2.75099]
[1712596649189,88.22,71702.3671,26.8,-0.02459,1e-05,2.74796]
[1712596654226,88.21,71690.6764,26.8,-0.02472,1e-05,2.75904]
[1712596659260,88.21,71689.7946,26.8,-0.02473,1e-05,2.75939]
[1712596662465,88.2,71686.3434,26.8,-0.02477,1e-05,2.76322]
[1712596663991,88.2,71681.3627,26.8,-0.02484,1e-05,2.76929]
[1712596667604,88.2,71672.7974,26.8,-0.02495,1e-05,2.77941]
[1712596673361,88.19,71683.1694,26.8,-0.02479,1e-05,2.76543]
[1712596677165,88.18,71686.1012,26.8,-0.02475,1e-05,2.76135]
[1712596677171,88.18,71686.1012,26.8,-0.02475,1e-05,2.76135]
[1712596677567,88.18,71688.1809,26.8,-0.02472,1e-05,2.75862]
[1712596677579,88.18,71688.1809,26.8,-0.02472,1e-05,2.75862]
[1712596677606,88.18,71688.1809,26.8,-0.02472,1e-05,2.75862]
[1712596680775,88.18,71690.0216,26.8,-0.02469,1e-05,2.75594]
[1712596683392,88.18,71685.4959,26.8,-0.02475,1e-05,2.76135]
[1712596688465,88.17,71684.3305,26.8,-0.02476,1e-05,2.76199]
[1712596690790,88.17,71683.9227,26.8,-0.02476,1e-05,2.76224]
[1712596691073,88.17,71683.9227,26.8,-0.02476,1e-05,2.76224]
[1712596698541,88.16,71689.4353,26.8,-0.02467,1e-05,2.75425]
[1712596703578,88.15,71682.2465,26.8,-0.02476,1e-05,2.76259]
[1712596708611,88.15,71695.5705,26.8,-0.02457,1e-05,2.74534]
[1712596713647,88.14,71695.7694,26.8,-0.02454,1e-05,2.74177]
[1712596714975,88.14,71694.9077,26.8,-0.02455,1e-05,2.74275]
[1712596718351,88.14,71707.0019,26.8,-0.02439,1e-05,2.72745]
[1712596723716,88.14,71714.0723,26.8,-0.02428,1e-05,2.71813]
[1712596727355,88.13,71716.353,26.8,-0.02425,1e-05,2.71507]
[1712596732781,88.13,71721.3069,26.8,-0.02418,1e-05,2.70853]
[1712596737816,88.13,71705.9793,26.8,-0.02438,1e-05,2.72709]
[1712596742851,88.12,71702.1787,26.8,-0.02443,1e-05,2.7313]
[1712596747885,88.12,71705.8223,26.8,-0.02437,1e-05,2.72627]
[1712596749444,88.12,71713.7,26.8,-0.02427,1e-05,2.71642]
[1712596754935,88.12,71730.3789,26.8,-0.02404,1e-05,2.69558]
[1712596759971,88.12,71749.3663,26.8,-0.02378,1e-05,2.67221]
[1712596765005,88.11,71744.5125,26.8,-0.02385,1e-05,2.6781]
[1712596765497,88.11,71744.5125,26.8,-0.02385,1e-05,2.6781]
[1712596765929,88.11,71744.5125,26.8,-0.02385,1e-05,2.6781]
[1712596774101,88.11,71739.3832,26.8,-0.02389,1e-05,2.68144]
[1712596780109,88.11,71745.2093,26.8,-0.02381,1e-05,2.67425]
[1712596782127,88.11,71742.2331,26.8,-0.02385,1e-05,2.67788]
[1712596788165,88.11,71734.5778,26.8,-0.02395,1e-05,2.68721]
[1712596788173,88.11,71734.5778,26.8,-0.02395,1e-05,2.68721]
[1712596794061,88.11,71731.7036,26.8,-0.02399,1e-05,2.69057]
[1712596799243,88.11,71725.5239,26.8,-0.02407,1e-05,2.69789]
[1712596804277,88.11,71724.9712,26.8,-0.02408,1e-05,2.69833]
[1712596805038,88.11,71724.9712,26.8,-0.02408,1e-05,2.69833]
[1712596806126,88.11,71725.8198,26.8,-0.02406,1e-05,2.69724]
[1712596811328,88.11,71748.4916,26.8,-0.02376,1e-05,2.66939]
[1712596816362,88.1,71723.6972,26.8,-0.02409,1e-05,2.69961]
[1712596821397,88.1,71735.9448,26.8,-0.02392,1e-05,2.68435]
[1712596826432,88.1,71733.3949,26.8,-0.02395,1e-05,2.68732]
[1712596831468,88.1,71744.7191,26.8,-0.02378,1e-05,2.67057]
[1712596836502,88.1,71749.5659,26.8,-0.02371,1e-05,2.6647]
[1712596841538,88.1,71748.3406,26.8,-0.02373,1e-05,2.66622]
[1712596846573,88.1,71749.56,26.8,-0.02372,1e-05,2.66477]
[1712596851609,88.1,71748.9461,26.8,-0.02372,1e-05,2.66556]
[1712596856644,88.1,71747.0854,26.8,-0.02375,1e-05,2.66784]
[1712596861680,88.1,71744.3572,26.8,-0.02379,1e-05,2.67116]
[1712596866715,88.1,71748.4967,26.8,-0.02373,1e-05,2.66612]
[1712596868156,88.1,71749.8529,26.8,-0.02371,1e-05,2.66447]
[1712596868509,88.1,71749.8529,26.8,-0.02371,1e-05,2.66447]
[1712596873949,88.1,71765.3245,26.8,-0.02351,1e-05,2.6458]
[1712596879807,88.11,71763.8978,26.8,-0.02353,1e-05,2.64782]
[1712596880094,88.11,71763.8978,26.8,-0.02353,1e-05,2.64782]
[1712596885470,88.11,71734.9752,26.8,-0.02392,1e-05,2.68319]
[1712596889720,88.1,71722.9335,26.8,-0.02408,1e-05,2.69791]
[1712596893800,88.1,71708.1249,26.8,-0.02425,1e-05,2.71318]
[1712596898939,88.1,71687.8047,26.8,-0.02452,1e-05,2.73796]
[1712596902350,88.1,71682.5528,26.8,-0.02459,1e-05,2.74414]
[1712596908002,88.09,71670.0514,26.8,-0.02476,1e-05,2.7589]
[1712596912730,88.08,71667.1901,26.8,-0.02479,1e-05,2.76196]
[1712596912934,88.08,71667.1901,26.8,-0.02479,1e-05,2.76196]
[1712596914590,88.08,71657.7679,26.8,-0.02492,1e-05,2.77365]
[1712596915614,88.08,71657.7679,26.8,-0.02492,1e-05,2.77365]
[1712596916060,88.08,71612.7582,26.8,-0.02555,1e-05,2.83033]
[1712596921095,88.08,71634.2345,26.8,-0.02525,1e-05,2.80362]
[1712596924778,88.09,71639.3093,26.8,-0.02518,1e-05,2.79763]
[1712596924906,88.09,71639.3093,26.8,-0.02518,1e-05,2.79763]
[1712596928321,88.08,71640.331,26.8,-0.02516,1e-05,2.79592]
[1712596934189,88.07,71629.184,26.8,-0.02531,1e-05,2.80889]
[1712596938559,88.07,71632.8827,26.8,-0.02525,1e-05,2.80337]
[1712596944263,88.05,71605.6956,26.8,-0.02562,1e-05,2.83654]
[1712596947713,88.05,71604.3292,26.8,-0.02563,1e-05,2.83753]
[1712596953324,88.05,71601.731,26.8,-0.02564,1e-05,2.83818]
[1712596958361,88.05,71588.5744,26.8,-0.02583,1e-05,2.85545]
[1712596963395,88.06,71593.2504,26.8,-0.02577,1e-05,2.84975]
[1712596968410,88.06,71592.0689,26.8,-0.02579,1e-05,2.85167]
[1712596973466,88.06,71594.4425,26.8,-0.02576,1e-05,2.84896]
[1712596978500,88.07,71607.0538,26.8,-0.02559,1e-05,2.83324]
[1712596983536,88.07,71596.3543,26.8,-0.02574,1e-05,2.84738]
[1712596988570,88.07,71591.95,26.8,-0.02581,1e-05,2.8534]
[1712596993606,88.07,71595.4898,26.8,-0.02576,1e-05,2.84915]
[1712596998640,88.08,71599.1512,26.8,-0.02572,1e-05,2.84482]
[1712597003676,88.08,71610.5423,26.8,-0.02556,1e-05,2.83066]
[1712597004406,88.08,71610.5423,26.8,-0.02556,1e-05,2.83066]
[1712597004436,88.08,71610.5423,26.8,-0.02556,1e-05,2.83066]
[1712597006579,88.08,71608.9707,26.8,-0.02558,1e-05,2.83287]
[1712597007705,88.08,71607.9147,26.8,-0.0256,1e-05,2.83431]
[1712597007768,88.08,71607.9147,26.8,-0.0256,1e-05,2.83431]
[1712597007809,88.08,71607.9147,26.8,-0.0256,1e-05,2.83431]
[1712597010844,88.06,71628.4371,26.8,-0.02528,1e-05,2.80565]
[1712597012054,88.06,71629.8478,26.8,-0.02523,1e-05,2.8008]
[1712597017783,88.05,71608.245,26.8,-0.02553,1e-05,2.82696]
[1712597022815,88.04,71604.7261,26.8,-0.02556,1e-05,2.83024]
[1712597027850,88.03,71595.0312,26.8,-0.02569,1e-05,2.84137]
[1712597032884,88.02,71591.3565,26.8,-0.02572,1e-05,2.84471]
[1712597037920,88.01,71593.1649,26.8,-0.02568,1e-05,2.84106]
[1712597042955,87.99,71591.2523,26.8,-0.0257,1e-05,2.84218]
[1712597045336,87.99,71596.0629,26.8,-0.02562,1e-05,2.83548]
[1712597046500,87.99,71599.8793,26.8,-0.02557,1e-05,2.83034]
[1712597052019,87.98,71606.1692,26.8,-0.02546,1e-05,2.82088]
[1712597057055,87.97,71610.9451,26.8,-0.02538,1e-05,2.81368]
[1712597062088,87.96,71618.7291,26.8,-0.02526,1e-05,2.80273]
[1712597067125,87.95,71623.4587,26.8,-0.02518,1e-05,2.79575]
[1712597067773,87.95,71623.4587,26.8,-0.02518,1e-05,2.79575]
[1712597068024,87.95,71623.4587,26.8,-0.02518,1e-05,2.79575]
[1712597068350,87.95,71627.9709,26.8,-0.02512,1e-05,2.78985]
[1712597074176,87.94,71619.4517,26.8,-0.0252,1e-05,2.79683]
[1712597075413,87.94,71616.4312,26.8,-0.02524,1e-05,2.80047]
[1712597076097,87.94,71616.4312,26.8,-0.02524,1e-05,2.80047]
[1712597077274,87.93,71609.8946,26.8,-0.02533,1e-05,2.80839]
[1712597083239,87.92,71607.0061,26.8,-0.02536,1e-05,2.8108]
[1712597085361,87.92,71604.0051,26.8,-0.0254,1e-05,2.8142]
[1712597091317,87.92,71607.1331,26.8,-0.02536,1e-05,2.81068]
[1712597096353,87.93,71608.2224,26.8,-0.02535,1e-05,2.80999]
[1712597101388,87.94,71609.9977,26.8,-0.02533,1e-05,2.80844]
[1712597106410,87.94,71612.1819,26.8,-0.02531,1e-05,2.80638]
[1712597111459,87.95,71607.7632,26.8,-0.02538,1e-05,2.8127]
[1712597112408,87.95,71607.7632,26.8,-0.02538,1e-05,2.8127]
[1712597117502,87.95,71596.2736,26.8,-0.02555,1e-05,2.82809]
[1712597118463,87.96,71596.301,26.8,-0.02555,1e-05,2.82817]
[1712597123542,87.96,71611.6307,26.8,-0.02534,1e-05,2.80921]
[1712597128578,87.97,71611.3092,26.8,-0.02535,1e-05,2.81034]
[1712597133612,87.97,71599.9522,26.8,-0.0255,1e-05,2.82263]
[1712597138649,87.98,71599.1208,26.8,-0.02551,1e-05,2.82428]
[1712597143685,87.98,71597.6788,26.8,-0.02554,1e-05,2.82669]
[1712597148720,87.99,71596.1691,26.8,-0.02557,1e-05,2.82916]
[1712597154410,87.99,71595.115,26.8,-0.02559,1e-05,2.83103]
[1712597159797,88.0,71595.5519,26.8,-0.02559,1e-05,2.83108]
[1712597164837,88.0,71596.5203,26.8,-0.02558,1e-05,2.83036]
[1712597169873,88.0,71597.5763,26.8,-0.02557,1e-05,2.82952]
[1712597174905,88.01,71575.2104,26.8,-0.02589,1e-05,2.85859]
[1712597179939,88.01,71565.2514,26.8,-0.02604,1e-05,2.87168]
[1712597184974,88.01,71559.8914,26.8,-0.02612,1e-05,2.87872]
[1712597190010,88.01,71569.1951,26.8,-0.02599,1e-05,2.86682]
[1712597195044,88.01,71572.0513,26.8,-0.02592,1e-05,2.86048]
[1712597200079,88.02,71591.6806,26.8,-0.02565,1e-05,2.83567]
[1712597205115,88.02,71588.2396,26.8,-0.0257,1e-05,2.84051]
[1712597210149,88.02,71588.8596,26.8,-0.0257,1e-05,2.84016]
[1712597215184,88.03,71574.8992,26.8,-0.0259,1e-05,2.85844]
[1712597220218,88.03,71571.022,26.8,-0.02596,1e-05,2.86368]
[1712597225255,88.03,71563.5112,26.8,-0.02607,1e-05,2.87357]
[1712597230291,88.03,71560.0986,26.8,-0.02612,1e-05,2.87807]
[1712597235325,88.03,71570.4089,26.8,-0.02597,1e-05,2.86491]
[1712597240361,88.03,71565.7732,26.8,-0.02604,1e-05,2.87105]
[1712597245399,88.04,71564.7696,26.8,-0.02606,1e-05,2.87251]
[1712597250410,88.04,71562.4393,26.8,-0.02609,1e-05,2.87567]
[1712597255464,88.04,71552.0224,26.8,-0.02622,1e-05,2.88636]
[1712597260499,88.04,71551.6004,26.8,-0.02623,1e-05,2.88693]
[1712597265506,88.04,71553.3406,26.8,-0.0262,1e-05,2.88469]
[1712597266296,88.04,71553.3406,26.8,-0.0262,1e-05,2.88469]
[1712597268415,88.04,71524.2614,26.8,-0.02663,1e-05,2.92257]
[1712597273592,88.03,71509.9113,26.8,-0.02683,1e-05,2.94101]
[1712597277413,88.03,71458.0354,26.8,-0.02761,2e-05,3.00952]
[1712597280847,88.02,71442.6997,26.8,-0.02783,2e-05,3.02921]
[1712597286682,88.01,71459.2951,26.8,-0.02756,2e-05,3.00557]
[1712597291716,88.0,71443.4855,26.8,-0.0278,2e-05,3.02597]
[1712597293730,88.0,71412.3705,26.8,-0.02827,2e-05,3.06727]
[1712597298766,87.98,71421.3719,26.8,-0.02811,2e-05,3.05354]
[1712597303802,87.97,71413.4655,26.8,-0.02822,2e-05,3.06284]
[1712597308836,87.96,71436.634,26.8,-0.02785,2e-05,3.0301]
[1712597313410,87.95,71463.1247,26.8,-0.0274,2e-05,2.99058]
[1712597318905,87.95,71468.2562,26.8,-0.02732,2e-05,2.98292]
[1712597323940,87.94,71468.9791,26.8,-0.0273,2e-05,2.98117]
[1712597328975,87.94,71484.8662,26.8,-0.02705,1e-05,2.95936]
[1712597334010,87.93,71452.1234,26.8,-0.02754,2e-05,3.00226]
[1712597339050,87.92,71452.5741,26.8,-0.02752,2e-05,3.00071]
[1712597344080,87.91,71450.9406,26.8,-0.02754,2e-05,3.00195]
[1712597349115,87.91,71453.6651,26.8,-0.02748,2e-05,2.99737]
[1712597354150,87.9,71442.8727,26.8,-0.02764,2e-05,3.01087]
[1712597359185,87.89,71431.7766,26.8,-0.0278,2e-05,3.02475]
[1712597364222,87.88,71428.5038,26.8,-0.02783,2e-05,3.028]
[1712597369256,87.87,71431.0821,26.8,-0.02778,2e-05,3.02339]
[1712597374291,87.86,71432.965,26.8,-0.02771,2e-05,3.01679]
[1712597379327,87.85,71425.582,26.8,-0.02782,2e-05,3.0256]
[1712597384359,87.84,71418.1972,26.8,-0.02791,2e-05,3.03412]
[1712597389395,87.83,71416.1432,26.8,-0.02793,2e-05,3.03569]
[1712597394410,87.82,71410.9832,26.8,-0.028,2e-05,3.04142]
[1712597395537,87.82,71410.9832,26.8,-0.028,2e-05,3.04142]
[1712597401479,87.81,71427.4524,26.8,-0.02772,2e-05,3.01743]
[1712597401903,87.81,71427.4524,26.8,-0.02772,2e-05,3.01743]
[1712597407521,87.79,71413.1354,26.8,-0.02793,2e-05,3.03538]
[1712597412558,87.79,71413.1262,26.8,-0.02792,2e-05,3.03443]
[1712597417591,87.78,71418.7753,26.8,-0.02782,2e-05,3.02541]
[1712597422627,87.77,71412.7212,26.8,-0.0279,2e-05,3.03241]
[1712597427662,87.76,71411.5382,26.8,-0.0279,2e-05,3.03281]
[1712597432698,87.75,71405.5377,26.8,-0.02795,2e-05,3.03675]
[1712597437732,87.74,71406.0328,26.8,-0.02793,2e-05,3.03487]
[1712597442769,87.73,71403.9901,26.8,-0.02795,2e-05,3.03645]
[1712597447804,87.72,71396.72,26.8,-0.02805,2e-05,3.04502]
[1712597452838,87.71,71391.4958,26.8,-0.02812,2e-05,3.05083]
[1712597457872,87.7,71412.7316,26.8,-0.02778,2e-05,3.02106]
[1712597460893,87.69,71442.4742,26.8,-0.02732,2e-05,2.98041]
[1712597465928,87.69,71464.1132,26.8,-0.02699,2e-05,2.95113]
[1712597470964,87.68,71458.5969,26.8,-0.02706,2e-05,2.95775]
[1712597475999,87.68,71443.6034,26.8,-0.02728,2e-05,2.97728]
[1712597481036,87.67,71465.2716,26.8,-0.02695,1e-05,2.94769]
[1712597486076,87.67,71484.826,26.8,-0.02665,1e-05,2.92159]
[1712597491110,87.67,71517.2824,26.8,-0.02615,1e-05,2.87613]
[1712597496144,87.67,71533.3102,26.8,-0.02592,1e-05,2.85561]
[1712597501179,87.68,71545.9265,26.8,-0.02574,1e-05,2.83972]
[1712597503122,87.68,71541.7172,26.8,-0.0258,1e-05,2.84524]
[1712597508241,87.68,71519.4848,26.8,-0.02613,1e-05,2.87436]
[1712597513274,87.68,71535.8624,26.8,-0.0259,1e-05,2.85341]
[1712597514829,87.68,71533.1575,26.8,-0.02594,1e-05,2.85698]
[1712597520324,87.69,71516.2663,26.8,-0.02618,1e-05,2.87918]
[1712597525361,87.69,71540.6581,26.8,-0.02583,1e-05,2.84778]
[1712597530395,87.69,71557.0124,26.8,-0.0256,1e-05,2.82725]
[1712597535410,87.7,71557.3185,26.8,-0.02561,1e-05,2.82745]
[1712597540464,87.7,71557.4046,26.8,-0.02561,1e-05,2.82792]
[1712597545500,87.71,71553.5086,26.8,-0.02567,1e-05,2.83349]
[1712597550534,87.71,71559.5848,26.8,-0.02559,1e-05,2.8262]
[1712597555569,87.72,71555.1965,26.8,-0.02564,1e-05,2.82954]
[1712597560605,87.72,71548.1339,26.8,-0.02574,1e-05,2.83912]
[1712597565640,87.72,71555.8957,26.8,-0.02564,1e-05,2.82965]
[1712597570676,87.73,71556.8662,26.8,-0.02563,1e-05,2.82895]
[1712597575712,87.73,71558.4267,26.8,-0.02561,1e-05,2.82748]
[1712597580746,87.74,71536.178,26.8,-0.02594,1e-05,2.8566]
[1712597585781,87.74,71547.0148,26.8,-0.02578,1e-05,2.84304]
[1712597590816,87.74,71552.7745,26.8,-0.02571,1e-05,2.83599]
[1712597595852,87.75,71540.1867,26.8,-0.02589,1e-05,2.85271]
[1712597600887,87.75,71549.7615,26.8,-0.02576,1e-05,2.84074]
[1712597605921,87.76,71560.6242,26.8,-0.02561,1e-05,2.82728]
[1712597610958,87.76,71561.1757,26.8,-0.02561,1e-05,2.82714]
[1712597615994,87.77,71569.2447,26.8,-0.02547,1e-05,2.81456]
[1712597621031,87.77,71555.891,26.8,-0.02567,1e-05,2.83218]
[1712597626065,87.77,71556.1611,26.8,-0.02567,1e-05,2.83244]
[1712597631098,87.78,71554.4027,26.8,-0.0257,1e-05,2.8352]
[1712597636135,87.78,71546.5497,26.8,-0.02582,1e-05,2.84578]
[1712597641174,87.79,71525.39,26.8,-0.02613,1e-05,2.87355]
[1712597646208,87.79,71527.8637,26.8,-0.0261,1e-05,2.87052]
[1712597651242,87.79,71526.6797,26.8,-0.02612,1e-05,2.87224]
[1712597656277,87.79,71517.9678,26.8,-0.02625,1e-05,2.88372]
[1712597661312,87.79,71522.5182,26.8,-0.02618,1e-05,2.87789]
[1712597666347,87.79,71537.7976,26.8,-0.02596,1e-05,2.85823]
[1712597671388,87.8,71557.3959,26.8,-0.02566,1e-05,2.83045]
[1712597676410,87.8,71559.9118,26.8,-0.02563,1e-05,2.82776]
[1712597681460,87.8,71557.9533,26.8,-0.02566,1e-05,2.83082]
[1712597686497,87.81,71535.4014,26.8,-0.02599,1e-05,2.86033]
[1712597691531,87.81,71532.214,26.8,-0.02604,1e-05,2.86471]
[1712597694457,87.81,71529.1885,26.8,-0.02609,1e-05,2.86878]
[1712597699595,87.81,71507.9321,26.8,-0.0264,1e-05,2.89654]
[1712597704623,87.81,71489.9836,26.8,-0.02666,1e-05,2.91992]
[1712597709658,87.81,71492.9895,26.8,-0.02661,1e-05,2.91569]
[1712597714694,87.81,71493.1798,26.8,-0.02661,1e-05,2.91527]
[1712597719729,87.8,71475.0657,26.8,-0.02687,1e-05,2.93879]
[1712597724764,87.8,71478.7094,26.8,-0.02682,1e-05,2.93361]
[1712597727284,87.8,71474.8576,26.8,-0.02687,1e-05,2.93855]
[1712597732364,87.8,71472.3769,26.8,-0.02688,1e-05,2.93848]
[1712597737856,87.79,71488.847,26.8,-0.02663,1e-05,2.91636]
[1712597742893,87.79,71509.8463,26.8,-0.02632,1e-05,2.88874]
[1712597747929,87.79,71519.8435,26.8,-0.02617,1e-05,2.87582]
[1712597752965,87.8,71527.3736,26.8,-0.02607,1e-05,2.86629]
[1712597758001,87.8,71528.5919,26.8,-0.02605,1e-05,2.8649]
[1712597763038,87.8,71531.8028,26.8,-0.02601,1e-05,2.86096]
[1712597768073,87.8,71531.9285,26.8,-0.02601,1e-05,2.86111]
[1712597773107,87.8,71535.7145,26.8,-0.02596,1e-05,2.85649]
[1712597778142,87.81,71540.5861,26.8,-0.02589,1e-05,2.85053]
[1712597783178,87.81,71554.091,26.8,-0.0257,1e-05,2.83353]
[1712597788217,87.81,71547.0604,26.8,-0.02581,1e-05,2.84306]
[1712597793249,87.82,71527.3041,26.8,-0.02607,1e-05,2.866]
[1712597798284,87.82,71523.5213,26.8,-0.02613,1e-05,2.87113]
[1712597799795,87.82,71522.5553,26.8,-0.02614,1e-05,2.87242]
[1712597805332,87.82,71516.9343,26.8,-0.02623,1e-05,2.87985]
[1712597807086,87.82,71514.6773,26.8,-0.02626,1e-05,2.88281]
[1712597812372,87.82,71505.8166,26.8,-0.02639,1e-05,2.8944]
[1712597817410,87.82,71499.7668,26.8,-0.02648,1e-05,2.90223]
[1712597822454,87.82,71501.2795,26.8,-0.02645,1e-05,2.90017]
[1712597827487,87.82,71499.4745,26.8,-0.02648,1e-05,2.90247]
[1712597832524,87.82,71496.9417,26.8,-0.02652,1e-05,2.90566]
[1712597837570,87.82,71503.1222,26.8,-0.02642,1e-05,2.89752]
[1712597842610,87.82,71498.895,26.8,-0.02649,1e-05,2.903]
[1712597847644,87.81,71482.7445,26.8,-0.02672,1e-05,2.92402]
[1712597852680,87.81,71472.4016,26.8,-0.02685,1e-05,2.93438]
[1712597857716,87.81,71472.8343,26.8,-0.02684,1e-05,2.93346]
[1712597862752,87.81,71472.5505,26.8,-0.02684,1e-05,2.93348]
[1712597867787,87.8,71471.3457,26.8,-0.02685,1e-05,2.93471]
[1712597872821,87.8,71468.0686,26.8,-0.0269,1e-05,2.93865]
[1712597877856,87.8,71474.3215,26.8,-0.0268,1e-05,2.93001]
[1712597880490,87.79,71494.3027,26.8,-0.0265,1e-05,2.90362]
[1712597885924,87.8,71508.7388,26.8,-0.02629,1e-05,2.88474]
[1712597889451,87.8,71506.413,26.8,-0.02632,1e-05,2.88781]
[1712597894987,87.8,71504.3913,26.8,-0.02635,1e-05,2.89047]
[1712597900022,87.8,71509.9729,26.8,-0.02627,1e-05,2.8832]
[1712597903045,87.8,71543.9706,26.8,-0.02578,1e-05,2.83929]
[1712597908079,87.8,71560.2787,26.8,-0.02555,1e-05,2.81884]
[1712597908996,87.8,71560.2787,26.8,-0.02555,1e-05,2.81884]
[1712597909045,87.8,71560.2787,26.8,-0.02555,1e-05,2.81884]
[1712597914122,87.79,71557.8841,26.8,-0.02555,1e-05,2.818]
[1712597919157,87.78,71569.7377,26.8,-0.02537,1e-05,2.80179]
[1712597924192,87.78,71558.0935,26.8,-0.02552,1e-05,2.81566]
[1712597929227,87.77,71558.0434,26.8,-0.02551,1e-05,2.81463]
[1712597933734,87.76,71562.1006,26.8,-0.02545,1e-05,2.80859]
[1712597939299,87.75,71544.6695,26.8,-0.02568,1e-05,2.82954]
[1712597944333,87.73,71540.8006,26.8,-0.02572,1e-05,2.833]
[1712597949371,87.72,71535.379,26.8,-0.02578,1e-05,2.83871]
[1712597952814,87.72,71546.1334,26.8,-0.02562,1e-05,2.82411]
[1712597958410,87.71,71551.4024,26.8,-0.02553,1e-05,2.81603]
[1712597963470,87.7,71544.9908,26.8,-0.02561,1e-05,2.82313]
[1712597968507,87.69,71550.2734,26.8,-0.02552,1e-05,2.81523]
[1712597973542,87.68,71561.3001,26.8,-0.02533,1e-05,2.7973]
[1712597978577,87.67,71560.2262,26.8,-0.02534,1e-05,2.79773]
[1712597983611,87.66,71566.9166,26.8,-0.02523,1e-05,2.78826]
[1712597988647,87.66,71570.6293,26.8,-0.02517,1e-05,2.78273]
[1712597993681,87.65,71565.6987,26.8,-0.02523,1e-05,2.78817]
[1712597998718,87.64,71575.1668,26.8,-0.02509,1e-05,2.77532]
[1712598000806,87.64,71578.6198,26.8,-0.02504,1e-05,2.77079]
[1712598006566,87.63,71565.8081,26.8,-0.02521,1e-05,2.78622]
[1712598011815,87.63,71583.097,26.8,-0.02495,1e-05,2.76331]
[1712598014683,87.62,71586.3988,26.8,-0.02491,1e-05,2.75889]
[1712598019870,87.62,71594.7691,26.8,-0.02478,1e-05,2.74771]
[1712598022678,87.62,71594.8497,26.8,-0.02478,1e-05,2.74741]
[1712598027928,87.61,71614.1022,26.8,-0.02451,1e-05,2.72283]
[1712598032638,87.61,71610.9477,26.8,-0.02452,1e-05,2.72372]
[1712598037999,87.61,71620.0409,26.8,-0.02439,1e-05,2.71199]
[1712598043036,87.61,71628.341,26.8,-0.02428,1e-05,2.70138]
[1712598048072,87.61,71629.9424,26.8,-0.02425,1e-05,2.69919]
[1712598053107,87.6,71628.6981,26.8,-0.02427,1e-05,2.70051]
[1712598058144,87.6,71634.2207,26.8,-0.02419,1e-05,2.69348]
[1712598063178,87.6,71635.5135,26.8,-0.02417,1e-05,2.69172]
[1712598067112,87.6,71635.9313,26.8,-0.02416,1e-05,2.69111]
[1712598067821,87.6,71639.0732,26.8,-0.02412,1e-05,2.68719]
[1712598073249,87.6,71635.5163,26.8,-0.02417,1e-05,2.69151]
[1712598074546,87.6,71635.5163,26.8,-0.02417,1e-05,2.69151]
[1712598080296,87.6,71635.4853,26.8,-0.02417,1e-05,2.69137]
[1712598085332,87.6,71646.8708,26.8,-0.02401,1e-05,2.6772]
[1712598090371,87.6,71645.792,26.8,-0.02403,1e-05,2.67851]
[1712598091703,87.6,71645.984,26.8,-0.024,1e-05,2.67547]
[1712598097418,87.6,71644.5437,26.8,-0.02402,1e-05,2.67724]
[1712598102452,87.6,71640.2889,26.8,-0.02408,1e-05,2.68245]
[1712598107488,87.6,71645.8375,26.8,-0.024,1e-05,2.67553]
[1712598112523,87.6,71644.8029,26.8,-0.02401,1e-05,2.67678]
[1712598115199,87.6,71634.5256,26.8,-0.02415,1e-05,2.68949]
[1712598120581,87.59,71639.5936,26.8,-0.02408,1e-05,2.6831]
[1712598125616,87.59,71633.7417,26.8,-0.02416,1e-05,2.69025]
[1712598130651,87.59,71627.1316,26.8,-0.02425,1e-05,2.6983]
[1712598132304,87.59,71617.2676,26.8,-0.02439,1e-05,2.71049]
[1712598132894,87.59,71617.2676,26.8,-0.02439,1e-05,2.71049]
[1712598138710,87.59,71623.1263,26.8,-0.0243,1e-05,2.70287]
[1712598143746,87.59,71622.6644,26.8,-0.02431,1e-05,2.70319]
[1712598148781,87.58,71619.5975,26.8,-0.02434,1e-05,2.70676]
[1712598153815,87.58,71633.8054,26.8,-0.02412,1e-05,2.68607]
[1712598158851,87.58,71628.6635,26.8,-0.02419,1e-05,2.69232]
[1712598163885,87.58,71625.002,26.8,-0.02424,1e-05,2.6967]
[1712598167998,87.58,71621.8065,26.8,-0.02428,1e-05,2.70051]
[1712598173958,87.58,71617.9392,26.8,-0.02433,1e-05,2.70503]
[1712598178991,87.57,71618.091,26.8,-0.02433,1e-05,2.70459]
[1712598184027,87.57,71617.016,26.8,-0.02434,1e-05,2.70567]
[1712598187373,87.57,71616.6906,26.8,-0.02434,1e-05,2.70592]
[1712598189931,87.57,71621.6608,26.8,-0.02427,1e-05,2.69963]
[1712598190424,87.57,71621.1894,26.8,-0.02428,1e-05,2.70017]
[1712598196111,87.57,71627.4092,26.8,-0.02419,1e-05,2.69221]
[1712598201147,87.57,71623.5261,26.8,-0.02424,1e-05,2.69687]
[1712598206181,87.56,71625.5084,26.8,-0.02421,1e-05,2.69422]
[1712598211217,87.56,71623.012,26.8,-0.02422,1e-05,2.69435]
[1712598211848,87.56,71623.012,26.8,-0.02422,1e-05,2.69435]
[1712598217258,87.56,71623.7164,26.8,-0.02421,1e-05,2.69328]
[1712598222294,87.56,71619.2573,26.8,-0.02427,1e-05,2.69866]
[1712598222769,87.56,71619.2573,26.8,-0.02427,1e-05,2.69866]
[1712598222781,87.56,71619.2573,26.8,-0.02427,1e-05,2.69866]
[1712598227032,87.56,71617.183,26.8,-0.0243,1e-05,2.70115]
[1712598228251,87.56,71617.1973,26.8,-0.0243,1e-05,2.70112]
[1712598230013,87.56,71614.4003,26.8,-0.02434,1e-05,2.70457]
[1712598230444,87.56,71614.4003,26.8,-0.02434,1e-05,2.70457]
[1712598236392,87.56,71590.8225,26.8,-0.02466,1e-05,2.73386]
[1712598237458,87.55,71589.889,26.8,-0.02467,1e-05,2.73496]
[1712598243411,87.55,71579.1086,26.8,-0.02482,1e-05,2.748]
[1712598246735,87.55,71579.4235,26.8,-0.02481,1e-05,2.74731]
[1712598248066,87.55,71592.2113,26.8,-0.02463,1e-05,2.73111]
[1712598248185,87.55,71592.2113,26.8,-0.02463,1e-05,2.73111]
[1712598248469,87.55,71592.2113,26.8,-0.02463,1e-05,2.73111]
[1712598249628,87.55,71601.4363,26.8,-0.0245,1e-05,2.71939]
[1712598255527,87.54,71616.5456,26.8,-0.02429,1e-05,2.70024]
[1712598260561,87.54,71614.3341,26.8,-0.02432,1e-05,2.70278]
[1712598265597,87.54,71619.7678,26.8,-0.02424,1e-05,2.69581]
[1712598270631,87.54,71620.3116,26.8,-0.02423,1e-05,2.69496]
[1712598275668,87.54,71614.3134,26.8,-0.02429,1e-05,2.6994]
[1712598280701,87.53,71614.6166,26.8,-0.02428,1e-05,2.69882]
[1712598285655,87.53,71612.3368,26.8,-0.02431,1e-05,2.70149]
[1712598290775,87.53,71614.0861,26.8,-0.02428,1e-05,2.69905]
[1712598295810,87.53,71614.6839,26.8,-0.02427,1e-05,2.69811]
[1712598299635,87.53,71612.168,26.8,-0.02431,1e-05,2.70112]
[1712598300406,87.53,71612.168,26.8,-0.02431,1e-05,2.70112]
[1712598305879,87.52,71606.8161,26.8,-0.02438,1e-05,2.70744]
[1712598309166,87.52,71614.6347,26.8,-0.02427,1e-05,2.69756]
[1712598314945,87.52,71618.7491,26.8,-0.02421,1e-05,2.69224]
[1712598319982,87.52,71632.8651,26.8,-0.02401,1e-05,2.67459]
[1712598325015,87.52,71636.2776,26.8,-0.02397,1e-05,2.67041]
[1712598328179,87.52,71638.7862,26.8,-0.02393,1e-05,2.66734]
[1712598334081,87.53,71657.9198,26.8,-0.02366,1e-05,2.64137]
[1712598334451,87.53,71657.9198,26.8,-0.02366,1e-05,2.64137]
[1712598340127,87.53,71667.8087,26.8,-0.02353,1e-05,2.62973]
[1712598345161,87.53,71663.54,26.8,-0.02359,1e-05,2.6353]
[1712598350198,87.54,71659.7382,26.8,-0.02364,1e-05,2.64029]
[1712598355232,87.54,71652.8591,26.8,-0.02374,1e-05,2.649]
[1712598360266,87.54,71655.8063,26.8,-0.0237,1e-05,2.64563]
[1712598365301,87.54,71666.2532,26.8,-0.02357,1e-05,2.63314]
[1712598370335,87.55,71674.7531,26.8,-0.02346,1e-05,2.62316]
[1712598375373,87.55,71673.3036,26.8,-0.02348,1e-05,2.62537]
[1712598380406,87.55,71666.7647,26.8,-0.02357,1e-05,2.63376]
[1712598385441,87.56,71655.2719,26.8,-0.02373,1e-05,2.64818]
[1712598390476,87.56,71651.5669,26.8,-0.02378,1e-05,2.65295]
[1712598392751,87.56,71649.4989,26.8,-0.02379,1e-05,2.65279]
[1712598398533,87.56,71637.2336,26.8,-0.02396,1e-05,2.66816]
[1712598398812,87.56,71637.2336,26.8,-0.02396,1e-05,2.66816]
[1712598402695,87.56,71637.7145,26.8,-0.02395,1e-05,2.66764]
[1712598408602,87.56,71629.9732,26.8,-0.02406,1e-05,2.67738]
[1712598412328,87.56,71628.4103,26.8,-0.02408,1e-05,2.67938]
[1712598412334,87.56,71628.4103,26.8,-0.02408,1e-05,2.67938]
[1712598417665,87.56,71629.3458,26.8,-0.02407,1e-05,2.67833]
[1712598422701,87.56,71628.9437,26.8,-0.02407,1e-05,2.67892]
[1712598423360,87.56,71628.9437,26.8,-0.02407,1e-05,2.67892]
[1712598428743,87.57,71631.1564,26.8,-0.02404,1e-05,2.67618]
[1712598433778,87.56,71621.0313,26.8,-0.02418,1e-05,2.68866]
[1712598438813,87.56,71612.1001,26.8,-0.0243,1e-05,2.6996]
[1712598443847,87.56,71607.7181,26.8,-0.02436,1e-05,2.70476]
[1712598448883,87.56,71605.8639,26.8,-0.02438,1e-05,2.70681]
[1712598453918,87.56,71603.9769,26.8,-0.02438,1e-05,2.70608]
[1712598458954,87.55,71585.6297,26.8,-0.02463,1e-05,2.72869]
[1712598462609,87.55,71587.7263,26.8,-0.0246,1e-05,2.72579]
[1712598468015,87.55,71596.5385,26.8,-0.02448,1e-05,2.71454]
[1712598471075,87.55,71590.2852,26.8,-0.02456,1e-05,2.72222]
[1712598471545,87.55,71590.2852,26.8,-0.02456,1e-05,2.72222]
[1712598477079,87.54,71597.0763,26.8,-0.02446,1e-05,2.71345]
[1712598482113,87.54,71597.6009,26.8,-0.02445,1e-05,2.71258]
[1712598487148,87.54,71609.9515,26.8,-0.02428,1e-05,2.69701]
[1712598492183,87.54,71611.2302,26.8,-0.02426,1e-05,2.69538]
[1712598497219,87.54,71612.0901,26.8,-0.02425,1e-05,2.6943]
[1712598502253,87.54,71630.6649,26.8,-0.024,1e-05,2.67126]
[1712598507289,87.54,71623.0631,26.8,-0.0241,1e-05,2.68079]
[1712598512324,87.54,71623.4909,26.8,-0.02407,1e-05,2.67754]
[1712598516267,87.54,71623.4484,26.8,-0.02408,1e-05,2.67766]
[1712598521393,87.55,71641.5006,26.8,-0.02383,1e-05,2.6555]
[1712598526424,87.55,71642.7522,26.8,-0.02382,1e-05,2.65414]
[1712598531460,87.55,71646.549,26.8,-0.02377,1e-05,2.64964]
[1712598536493,87.55,71662.5162,26.8,-0.02356,1e-05,2.63034]
[1712598541528,87.55,71657.5622,26.8,-0.02363,1e-05,2.63674]
[1712598546565,87.56,71670.6954,26.8,-0.02345,1e-05,2.62105]
[1712598551598,87.56,71686.9922,26.8,-0.02324,1e-05,2.6018]
[1712598556636,87.57,71669.9817,26.8,-0.02347,1e-05,2.62306]
[1712598561669,87.57,71670.8469,26.8,-0.02347,1e-05,2.62245]
[1712598566704,87.57,71659.1768,26.8,-0.02363,1e-05,2.63713]
[1712598571742,87.58,71655.2605,26.8,-0.02366,1e-05,2.63944]
[1712598576774,87.58,71632.1967,26.8,-0.02397,1e-05,2.66799]
[1712598581810,87.58,71626.3185,26.8,-0.02406,1e-05,2.67528]
[1712598582573,87.58,71625.8015,26.8,-0.02406,1e-05,2.67591]
[1712598587852,87.58,71638.1463,26.8,-0.0239,1e-05,2.66082]
[1712598592069,87.58,71644.5594,26.8,-0.02381,1e-05,2.65315]
[1712598592078,87.58,71644.5594,26.8,-0.02381,1e-05,2.65315]
[1712598597791,87.58,71652.8624,26.8,-0.0237,1e-05,2.6432]
[1712598603410,87.59,71656.6975,26.8,-0.02365,1e-05,2.63885]
[1712598608815,87.59,71657.0798,26.8,-0.02365,1e-05,2.63863]
[1712598614034,87.59,71668.6445,26.8,-0.0235,1e-05,2.62493]
[1712598619068,87.6,71677.2395,26.8,-0.02339,1e-05,2.61498]
[1712598624103,87.6,71672.4647,26.8,-0.02346,1e-05,2.62117]
[1712598629139,87.6,71655.666,26.8,-0.02369,1e-05,2.64216]
[1712598634175,87.61,71652.7868,26.8,-0.02371,1e-05,2.64317]
[1712598639210,87.61,71655.2322,26.8,-0.02368,1e-05,2.64044]
[1712598642371,87.61,71664.8355,26.8,-0.02355,1e-05,2.62889]
[1712598648271,87.62,71666.5943,26.8,-0.02353,1e-05,2.62736]
[1712598649786,87.62,71667.2952,26.8,-0.02353,1e-05,2.62661]
[1712598650267,87.62,71667.2952,26.8,-0.02353,1e-05,2.62661]
[1712598655320,87.62,71659.2791,26.8,-0.02364,1e-05,2.63685]
[1712598660356,87.62,71658.9811,26.8,-0.02365,1e-05,2.63752]
[1712598665392,87.63,71657.0418,26.8,-0.02367,1e-05,2.64018]
[1712598670437,87.63,71674.4194,26.8,-0.02345,1e-05,2.61933]
[1712598675473,87.63,71670.959,26.8,-0.0235,1e-05,2.62398]
[1712598680507,87.64,71673.6941,26.8,-0.02346,1e-05,2.62109]
[1712598685543,87.64,71669.4979,26.8,-0.02352,1e-05,2.62662]
[1712598690579,87.64,71675.883,26.8,-0.02344,1e-05,2.61925]
[1712598695619,87.65,71672.6293,26.8,-0.02347,1e-05,2.6209]
[1712598700655,87.65,71672.4023,26.8,-0.02348,1e-05,2.6216]
[1712598705689,87.66,71684.5252,26.8,-0.02332,1e-05,2.60739]
[1712598710723,87.66,71684.9689,26.8,-0.02332,1e-05,2.6074]
[1712598715760,87.67,71685.0677,26.8,-0.02332,1e-05,2.60781]
[1712598720794,87.67,71684.9425,26.8,-0.02333,1e-05,2.60849]
[1712598725830,87.68,71695.1953,26.8,-0.0232,1e-05,2.59667]
[1712598730865,87.68,71697.2448,26.8,-0.02318,1e-05,2.59486]
[1712598735803,87.69,71695.6777,26.8,-0.02321,1e-05,2.59728]
[1712598740936,87.69,71703.2867,26.8,-0.02312,1e-05,2.58895]
[1712598743241,87.7,71702.8466,26.8,-0.02313,1e-05,2.58976]
[1712598748992,87.7,71701.7877,26.8,-0.02315,1e-05,2.59186]
[1712598754026,87.71,71699.9074,26.8,-0.02316,1e-05,2.59204]
[1712598759061,87.72,71718.463,26.8,-0.02292,1e-05,2.57044]
[1712598764099,87.72,71731.7018,26.8,-0.02276,1e-05,2.55549]
[1712598769137,87.73,71731.3904,26.8,-0.02277,1e-05,2.55685]
[1712598774168,87.74,71733.3994,26.8,-0.02276,1e-05,2.55543]
[1712598779204,87.75,71722.2567,26.8,-0.02291,1e-05,2.56967]
[1712598784242,87.76,71725.1415,26.8,-0.02288,1e-05,2.56707]
[1712598789275,87.77,71726.0019,26.8,-0.02288,1e-05,2.56693]
[1712598794311,87.78,71734.9777,26.8,-0.02278,1e-05,2.55733]
[1712598799345,87.78,71733.3046,26.8,-0.02281,1e-05,2.56028]
[1712598804380,87.79,71748.1602,26.8,-0.02263,1e-05,2.54353]
[1712598809416,87.8,71741.4391,26.8,-0.02272,1e-05,2.55258]
[1712598814449,87.81,71739.8002,26.8,-0.02273,1e-05,2.55278]
[1712598820493,87.82,71740.3402,26.8,-0.02274,1e-05,2.55333]
[1712598825527,87.83,71748.2129,26.8,-0.02265,1e-05,2.54496]
[1712598830564,87.84,71735.5855,26.8,-0.02282,1e-05,2.56097]
[1712598835604,87.85,71736.9535,26.8,-0.02281,1e-05,2.56026]
[1712598840640,87.85,71735.3513,26.8,-0.02284,1e-05,2.56307]
[1712598845673,87.86,71731.1165,26.8,-0.02291,1e-05,2.56901]
[1712598850711,87.87,71738.5264,26.8,-0.02282,1e-05,2.56098]
[1712598855744,87.88,71746.9007,26.8,-0.02272,1e-05,2.55194]
[1712598860778,87.89,71757.5021,26.8,-0.0226,1e-05,2.5404]
[1712598865814,87.9,71754.1114,26.8,-0.02265,1e-05,2.54548]
[1712598868744,87.9,71758.3278,26.8,-0.0226,1e-05,2.54069]
[1712598870510,87.91,71795.5106,26.8,-0.02213,1e-05,2.4976]
[1712598875888,87.92,71793.9986,26.8,-0.02215,1e-05,2.49844]
[1712598880923,87.93,71777.6193,26.8,-0.02237,1e-05,2.51902]
[1712598885959,87.94,71785.7925,26.8,-0.02228,1e-05,2.51065]
[1712598890995,87.96,71785.3321,26.8,-0.0223,1e-05,2.51244]
[1712598896029,87.97,71810.7675,26.8,-0.02199,1e-05,2.48405]
[1712598901065,87.98,71790.0471,26.8,-0.02227,1e-05,2.50973]
[1712598906103,87.99,71774.5246,26.8,-0.02248,1e-05,2.52925]
[1712598911138,88.0,71781.3133,26.8,-0.0224,1e-05,2.52245]
[1712598916172,88.01,71780.5208,26.8,-0.02243,1e-05,2.52459]
[1712598920201,88.02,71816.8235,26.8,-0.02198,1e-05,2.48311]
[1712598925235,88.04,71815.7997,26.8,-0.02201,1e-05,2.48582]
[1712598928310,88.05,71816.5591,26.8,-0.02201,1e-05,2.48584]
[1712598929810,88.05,71816.5591,26.8,-0.02201,1e-05,2.48584]
[1712598931281,88.05,71844.3237,26.8,-0.02164,1e-05,2.45162]
[1712598936318,88.07,71842.3579,26.8,-0.02169,1e-05,2.45571]
[1712598939956,88.08,71826.224,26.8,-0.0219,1e-05,2.47538]
[1712598940098,88.08,71826.224,26.8,-0.0219,1e-05,2.47538]
[1712598940250,88.08,71826.224,26.8,-0.0219,1e-05,2.47538]
[1712598940889,88.08,71817.0929,26.8,-0.02202,1e-05,2.48631]
[1712598942494,88.08,71813.6878,26.8,-0.02207,1e-05,2.49087]
[1712598948405,88.1,71825.9692,26.8,-0.02193,1e-05,2.47856]
[1712598952762,88.12,71827.3331,26.8,-0.02193,1e-05,2.47835]
[1712598958475,88.13,71798.1972,26.8,-0.02232,1e-05,2.51412]
[1712598963510,88.14,71792.5936,26.8,-0.0224,1e-05,2.52214]
[1712598968543,88.15,71783.7698,26.8,-0.02252,1e-05,2.53346]
[1712598973579,88.16,71780.8833,26.8,-0.02258,1e-05,2.53818]
[1712598978615,88.17,71779.9515,26.8,-0.0226,1e-05,2.54034]
[1712598983650,88.18,71782.4515,26.8,-0.02258,1e-05,2.53842]
[1712598988685,88.19,71778.0661,26.8,-0.02264,1e-05,2.54442]
[1712598990698,88.2,71807.4293,26.8,-0.02227,1e-05,2.51049]
[1712598995734,88.21,71804.2143,26.8,-0.0223,1e-05,2.51279]
[1712599000772,88.22,71804.3192,26.8,-0.02232,1e-05,2.51392]
[1712599005804,88.23,71818.7992,26.8,-0.02215,1e-05,2.4983]
[1712599010840,88.24,71818.7645,26.8,-0.02216,1e-05,2.49971]
[1712599015874,88.25,71819.1811,26.8,-0.02217,1e-05,2.50058]
[1712599020909,88.27,71810.091,26.8,-0.0223,1e-05,2.51252]
[1712599025058,88.27,71795.6606,26.8,-0.02249,1e-05,2.5304]
[1712599030016,88.28,71778.9565,26.8,-0.02272,1e-05,2.55125]
[1712599035620,88.29,71776.7506,26.8,-0.02276,1e-05,2.55477]
[1712599041049,88.3,71784.2016,26.8,-0.02267,1e-05,2.54708]
[1712599046085,88.31,71784.132,26.8,-0.02268,1e-05,2.54812]
[1712599051122,88.32,71778.8609,26.8,-0.02274,1e-05,2.55256]
[1712599056155,88.33,71783.204,26.8,-0.02269,1e-05,2.54834]
[1712599061189,88.33,71783.3064,26.8,-0.0227,1e-05,2.54914]
[1712599066226,88.34,71810.4551,26.8,-0.02237,1e-05,2.51821]
[1712599071260,88.36,71807.9196,26.8,-0.02241,1e-05,2.52235]
[1712599076300,88.37,71804.5266,26.8,-0.02246,1e-05,2.52746]
[1712599081329,88.37,71793.2399,26.8,-0.02262,1e-05,2.54179]
[1712599086368,88.38,71792.2376,26.8,-0.02264,1e-05,2.54395]
[1712599091403,88.39,71787.3545,26.8,-0.02272,1e-05,2.55065]
[1712599096438,88.4,71788.0486,26.8,-0.02272,1e-05,2.55073]
[1712599101473,88.41,71786.7502,26.8,-0.02274,1e-05,2.55315]
[1712599106509,88.41,71785.423,26.8,-0.02277,1e-05,2.55559]
[1712599111545,88.42,71780.7053,26.8,-0.02282,1e-05,2.55928]
[1712599116578,88.43,71783.0334,26.8,-0.02279,1e-05,2.55734]
[1712599121614,88.44,71782.8471,26.8,-0.02281,1e-05,2.55839]
[1712599126648,88.44,71787.5139,26.8,-0.02275,1e-05,2.5537]
[1712599131684,88.46,71804.4695,26.8,-0.02255,1e-05,2.53487]
[1712599136720,88.46,71804.1677,26.8,-0.02256,1e-05,2.53625]
[1712599141755,88.47,71800.4976,26.8,-0.02262,1e-05,2.54158]
[1712599146789,88.48,71797.769,26.8,-0.02267,1e-05,2.54574]
[1712599151824,88.49,71803.2872,26.8,-0.02261,1e-05,2.54019]
[1712599156860,88.5,71804.4235,26.8,-0.0226,1e-05,2.53984]
[1712599161895,88.51,71799.0745,26.8,-0.02268,1e-05,2.54709]
[1712599166929,88.52,71796.4077,26.8,-0.02272,1e-05,2.55115]
[1712599171969,88.52,71791.1133,26.8,-0.02278,1e-05,2.55553]
[1712599177004,88.53,71788.9622,26.8,-0.02281,1e-05,2.5589]
[1712599182038,88.54,71790.2934,26.8,-0.02281,1e-05,2.55815]
[1712599182373,88.54,71790.2934,26.8,-0.02281,1e-05,2.55815]
[1712599188082,88.55,71789.4245,26.8,-0.02283,1e-05,2.56032]
[1712599188949,88.55,71789.4245,26.8,-0.02283,1e-05,2.56032]
[1712599194125,88.56,71786.7725,26.8,-0.02287,1e-05,2.56443]
[1712599199160,88.56,71787.8737,26.8,-0.02287,1e-05,2.56387]
[1712599204194,88.57,71785.9352,26.8,-0.0229,1e-05,2.56692]
[1712599209229,88.58,71783.5429,26.8,-0.02294,1e-05,2.57049]
[1712599214263,88.58,71767.7032,26.8,-0.02315,1e-05,2.58999]
[1712599219298,88.59,71779.7786,26.8,-0.023,1e-05,2.57616]
[1712599224335,88.59,71772.2509,26.8,-0.02311,1e-05,2.58578]
[1712599229369,88.6,71780.0788,26.8,-0.02301,1e-05,2.57704]
[1712599234404,88.6,71773.8851,26.8,-0.02307,1e-05,2.58228]
[1712599239413,88.61,71777.5339,26.8,-0.02303,1e-05,2.5785]
[1712599244475,88.61,71770.239,26.8,-0.02313,1e-05,2.5878]
[1712599249512,88.62,71768.2828,26.8,-0.02317,1e-05,2.59067]
[1712599254545,88.62,71767.7649,26.8,-0.02318,1e-05,2.59181]
[1712599259582,88.63,71768.1081,26.8,-0.02318,1e-05,2.59191]
[1712599264617,88.63,71767.0427,26.8,-0.0232,1e-05,2.59366]
[1712599269652,88.64,71765.2075,26.8,-0.02323,1e-05,2.59633]
[1712599274686,88.64,71765.297,26.8,-0.02323,1e-05,2.5967]
[1712599279723,88.64,71778.7142,26.8,-0.02306,1e-05,2.58119]
[1712599284761,88.65,71796.7967,26.8,-0.02283,1e-05,2.56036]
[1712599288786,88.66,71829.4123,26.8,-0.02242,1e-05,2.52272]
[1712599293821,88.67,71832.3148,26.8,-0.02238,1e-05,2.51774]
[1712599298856,88.68,71833.3812,26.8,-0.02237,1e-05,2.5176]
[1712599299844,88.68,71833.3812,26.8,-0.02237,1e-05,2.5176]
[1712599302533,88.68,71841.6158,26.8,-0.02227,1e-05,2.50847]
[1712599302886,88.68,71879.3536,26.8,-0.0218,1e-05,2.46495]
[1712599307921,88.69,71873.289,26.8,-0.02189,1e-05,2.47306]
[1712599309491,88.7,71868.4057,26.8,-0.02195,1e-05,2.47891]
[1712599314972,88.71,71892.2279,26.8,-0.02167,1e-05,2.45274]
[1712599320020,88.72,71872.229,26.8,-0.02193,1e-05,2.47692]
[1712599325043,88.73,71863.9193,26.8,-0.02204,1e-05,2.48739]
[1712599330080,88.73,71882.5859,26.8,-0.02182,1e-05,2.46657]
[1712599335119,88.74,71898.0437,26.8,-0.02164,1e-05,2.44995]
[1712599340162,88.75,71903.053,26.8,-0.02159,1e-05,2.44543]
[1712599345199,88.77,71906.9041,26.8,-0.02156,1e-05,2.44251]
[1712599350234,88.78,71908.0111,26.8,-0.02156,1e-05,2.4422]
[1712599355268,88.79,71922.6842,26.8,-0.02137,1e-05,2.42441]
[1712599360303,88.8,71917.0335,26.8,-0.02145,1e-05,2.43212]
[1712599365337,88.81,71915.1285,26.8,-0.02149,1e-05,2.43556]
[1712599370375,88.83,71913.4743,26.8,-0.02152,1e-05,2.43869]
[1712599375410,88.84,71912.1166,26.8,-0.02155,1e-05,2.44145]
[1712599380427,88.85,71906.8831,26.8,-0.02163,1e-05,2.44836]
[1712599385482,88.86,71890.7899,26.8,-0.02184,1e-05,2.46798]
[1712599387090,88.86,71895.5691,26.8,-0.02178,1e-05,2.46269]
[1712599388545,88.86,71914.5862,26.8,-0.02155,1e-05,2.44111]
[1712599394546,88.86,71903.5465,26.8,-0.02168,1e-05,2.45347]
[1712599399581,88.85,71917.3575,26.8,-0.02151,1e-05,2.43745]
[1712599404615,88.85,71913.8213,26.8,-0.02155,1e-05,2.44122]
[1712599409650,88.85,71907.9624,26.8,-0.02162,1e-05,2.44765]
[1712599412046,88.85,71907.8776,26.8,-0.0216,1e-05,2.44497]
[1712599412850,88.85,71907.7947,26.8,-0.0216,1e-05,2.44501]
[1712599416514,88.85,71897.7392,26.8,-0.02172,1e-05,2.45632]
[1712599421735,88.84,71889.7817,26.8,-0.02181,1e-05,2.46498]
[1712599426769,88.84,71893.0811,26.8,-0.02177,1e-05,2.46079]
[1712599431804,88.84,71890.1338,26.8,-0.0218,1e-05,2.46378]
[1712599436840,88.83,71878.0671,26.8,-0.02194,1e-05,2.47719]
[1712599440563,88.83,71872.616,26.8,-0.02201,1e-05,2.48315]
[1712599443864,88.82,71867.5366,26.8,-0.02207,1e-05,2.48861]
[1712599445071,88.82,71872.5318,26.8,-0.022,1e-05,2.48275]
[1712599446007,88.82,71879.6462,26.8,-0.02191,1e-05,2.47446]
[1712599450189,88.82,71865.3889,26.8,-0.02209,1e-05,2.49048]
[1712599455972,88.83,71862.8524,26.8,-0.02213,1e-05,2.4946]
[1712599461007,88.84,71854.1943,26.8,-0.02225,1e-05,2.50591]
[1712599466043,88.85,71860.0447,26.8,-0.02219,1e-05,2.50033]
[1712599471078,88.86,71853.8823,26.8,-0.02226,1e-05,2.50601]
[1712599476114,88.87,71843.4772,26.8,-0.0224,1e-05,2.51923]
[1712599481172,88.88,71840.8227,26.8,-0.02245,1e-05,2.52341]
[1712599486186,88.89,71842.2506,26.8,-0.02244,1e-05,2.52279]
[1712599491219,88.9,71841.562,26.8,-0.02246,1e-05,2.52468]
[1712599496254,88.91,71839.2511,26.8,-0.0225,1e-05,2.52836]
[1712599501289,88.92,71839.7729,26.8,-0.02251,1e-05,2.52876]
[1712599506343,88.93,71843.5177,26.8,-0.02247,1e-05,2.5254]
[1712599511378,88.94,71858.3773,26.8,-0.02229,1e-05,2.50912]
[1712599516413,88.95,71848.008,26.8,-0.02244,1e-05,2.52254]
[1712599521448,88.96,71846.8799,26.8,-0.02246,1e-05,2.52468]
[1712599526482,88.97,71835.129,26.8,-0.02262,1e-05,2.53956]
[1712599531517,88.98,71826.9129,26.8,-0.02271,1e-05,2.54735]
[1712599536553,88.98,71825.353,26.8,-0.02274,1e-05,2.55]
[1712599541587,88.99,71824.744,26.8,-0.02276,1e-05,2.55151]
[1712599546622,89.0,71823.607,26.8,-0.02278,1e-05,2.55363]
[1712599551659,89.0,71824.5268,26.8,-0.02278,1e-05,2.55331]
[1712599556692,89.01,71828.4406,26.8,-0.02274,1e-05,2.54948]
[1712599561727,89.02,71817.0254,26.8,-0.02289,1e-05,2.5637]
[1712599566761,89.02,71809.1168,26.8,-0.023,1e-05,2.5737]
[1712599571800,89.03,71811.7412,26.8,-0.02297,1e-05,2.57121]
[1712599576835,89.03,71812.8365,26.8,-0.02296,1e-05,2.57053]
[1712599581870,89.04,71831.336,26.8,-0.02273,1e-05,2.54937]
[1712599586906,89.05,71833.8872,26.8,-0.02271,1e-05,2.54719]
[1712599591941,89.06,71832.5531,26.8,-0.02271,1e-05,2.54683]
[1712599596973,89.06,71835.0238,26.8,-0.02269,1e-05,2.54475]
[1712599602009,89.07,71829.3871,26.8,-0.02277,1e-05,2.55217]
[1712599607047,89.08,71834.1401,26.8,-0.02272,1e-05,2.54737]
[1712599612081,89.08,71850.1472,26.8,-0.02252,1e-05,2.52945]
[1712599617117,89.09,71850.5234,26.8,-0.02253,1e-05,2.52997]
[1712599622152,89.1,71850.7605,26.8,-0.02253,1e-05,2.53064]
[1712599627187,89.11,71850.335,26.8,-0.02255,1e-05,2.53208]
[1712599632220,89.12,71843.0739,26.8,-0.02265,1e-05,2.54145]
[1712599637256,89.13,71843.7598,26.8,-0.02265,1e-05,2.5415]
[1712599642290,89.13,71849.4483,26.8,-0.02259,1e-05,2.53572]
[1712599647327,89.14,71844.798,26.8,-0.02266,1e-05,2.54204]
[1712599652361,89.15,71836.7887,26.8,-0.02274,1e-05,2.54951]
[1712599657397,89.16,71833.6093,26.8,-0.02279,1e-05,2.55399]
[1712599662410,89.16,71848.9725,26.8,-0.0226,1e-05,2.53672]
[1712599667469,89.17,71857.2007,26.8,-0.02251,1e-05,2.52802]
[1712599672513,89.18,71872.7693,26.8,-0.02232,1e-05,2.51091]
[1712599677544,89.19,71877.0041,26.8,-0.02228,1e-05,2.50711]
[1712599682579,89.2,71891.1494,26.8,-0.02212,1e-05,2.49216]
[1712599687625,89.21,71887.749,26.8,-0.02217,1e-05,2.49706]
[1712599692653,89.23,71910.5013,26.8,-0.02191,1e-05,2.47246]
[1712599697689,89.24,71911.4278,26.8,-0.02191,1e-05,2.47284]
[1712599702724,89.25,71896.6497,26.8,-0.02211,1e-05,2.49114]
[1712599707763,89.26,71885.3073,26.8,-0.02226,1e-05,2.50542]
[1712599707815,89.26,71885.3073,26.8,-0.02226,1e-05,2.50542]
[1712599707831,89.26,71885.3073,26.8,-0.02226,1e-05,2.50542]
[1712599707837,89.26,71885.3073,26.8,-0.02226,1e-05,2.50542]
[1712599713804,89.25,71885.9781,26.8,-0.02222,1e-05,2.50095]
[1712599717423,89.25,71888.646,26.8,-0.02218,1e-05,2.49739]
[1712599722869,89.24,71874.97,26.8,-0.02234,1e-05,2.5122]
[1712599724089,89.24,71876.1055,26.8,-0.02233,1e-05,2.51071]
[1712599729918,89.23,71859.9401,26.8,-0.02252,1e-05,2.52849]
[1712599730230,89.23,71859.9401,26.8,-0.02252,1e-05,2.52849]
[1712599735964,89.22,71861.5661,26.8,-0.02249,1e-05,2.52532]
[1712599740999,89.21,71855.4506,26.8,-0.02255,1e-05,2.5314]
[1712599746035,89.2,71859.0868,26.8,-0.0225,1e-05,2.52614]
[1712599751073,89.19,71847.5245,26.8,-0.02263,1e-05,2.5386]
[1712599756109,89.18,71847.2742,26.8,-0.02262,1e-05,2.53777]
[1712599761143,89.17,71844.3491,26.8,-0.02265,1e-05,2.54006]
[1712599766180,89.16,71843.6486,26.8,-0.02264,1e-05,2.53975]
[1712599771213,89.15,71871.8806,26.8,-0.02225,1e-05,2.50325]
[1712599776250,89.14,71855.8073,26.8,-0.02245,1e-05,2.52105]
[1712599777661,89.14,71851.962,26.8,-0.0225,1e-05,2.52533]
[1712599783298,89.13,71844.5555,26.8,-0.02258,1e-05,2.53276]
[1712599788333,89.12,71849.5466,26.8,-0.0225,1e-05,2.52588]
[1712599793367,89.11,71854.9285,26.8,-0.02242,1e-05,2.51865]
[1712599798402,89.1,71849.0065,26.8,-0.02249,1e-05,2.52458]
[1712599803410,89.09,71848.259,26.8,-0.02249,1e-05,2.52446]
[1712599808471,89.08,71839.1078,26.8,-0.02259,1e-05,2.53411]
[1712599813509,89.07,71844.752,26.8,-0.02251,1e-05,2.52649]
[1712599818542,89.07,71836.936,26.8,-0.0226,1e-05,2.53457]
[1712599823576,89.06,71836.8353,26.8,-0.02259,1e-05,2.53363]
[1712599827841,89.05,71837.8406,26.8,-0.02257,1e-05,2.53161]
[1712599833647,89.05,71816.3048,26.8,-0.02283,1e-05,2.55476]
[1712599838691,89.06,71815.4611,26.8,-0.02284,1e-05,2.55648]
[1712599843725,89.07,71824.2658,26.8,-0.02274,1e-05,2.54688]
[1712599848761,89.07,71829.6305,26.8,-0.02268,1e-05,2.5414]
[1712599853795,89.08,71816.9704,26.8,-0.02285,1e-05,2.55725]
[1712599858832,89.09,71812.5029,26.8,-0.02292,1e-05,2.5632]
[1712599863864,89.09,71808.7785,26.8,-0.02297,1e-05,2.56824]
[1712599868900,89.1,71811.4829,26.8,-0.02294,1e-05,2.56566]
[1712599873937,89.11,71814.5338,26.8,-0.02291,1e-05,2.56273]
[1712599878972,89.11,71841.1563,26.8,-0.02258,1e-05,2.53221]
[1712599884011,89.12,71837.6624,26.8,-0.02263,1e-05,2.53721]
[1712599889041,89.13,71817.5614,26.8,-0.0229,1e-05,2.56165]
[1712599894075,89.13,71815.303,26.8,-0.02291,1e-05,2.56222]
[1712599899112,89.14,71819.6855,26.8,-0.02286,1e-05,2.55774]
[1712599902436,89.14,71817.5401,26.8,-0.02289,1e-05,2.56067]
[1712599908410,89.15,71829.5618,26.8,-0.02275,1e-05,2.54756]
[1712599908869,89.15,71829.5618,26.8,-0.02275,1e-05,2.54756]
[1712599914218,89.16,71836.5442,26.8,-0.02267,1e-05,2.54037]
[1712599919253,89.17,71836.2002,26.8,-0.02269,1e-05,2.54163]
[1712599924289,89.18,71836.5706,26.8,-0.02269,1e-05,2.54204]
[1712599929324,89.18,71826.2858,26.8,-0.02283,1e-05,2.55491]
[1712599934358,89.19,71832.4536,26.8,-0.02276,1e-05,2.54842]
[1712599939394,89.2,71836.8708,26.8,-0.02271,1e-05,2.54402]
[1712599944410,89.21,71840.3554,26.8,-0.02267,1e-05,2.54074]
[1712599947428,89.21,71842.0726,26.8,-0.02266,1e-05,2.53924]
[1712599947438,89.21,71842.0726,26.8,-0.02266,1e-05,2.53924]
[1712599952487,89.2,71843.3084,26.8,-0.02261,1e-05,2.53394]
[1712599957521,89.19,71844.9892,26.8,-0.02257,1e-05,2.53091]
[1712599962555,89.18,71843.1508,26.8,-0.02259,1e-05,2.53198]
[1712599967590,89.17,71844.3163,26.8,-0.02256,1e-05,2.52958]
[1712599972625,89.16,71840.2095,26.8,-0.0226,1e-05,2.53331]
[1712599976704,89.15,71837.9884,26.8,-0.02262,1e-05,2.53504]
[1712599982696,89.14,71839.2373,26.8,-0.02259,1e-05,2.53228]
[1712599987732,89.13,71837.311,26.8,-0.0226,1e-05,2.53345]
[1712599992766,89.12,71845.1238,26.8,-0.02249,1e-05,2.52327]
[1712599998410,89.11,71848.6768,26.8,-0.02244,1e-05,2.51799]
[1712600004410,89.1,71848.5686,26.8,-0.02243,1e-05,2.517]
[1712600009893,89.09,71849.9963,26.8,-0.0224,1e-05,2.51441]
[1712600014929,89.09,71847.5949,26.8,-0.0224,1e-05,2.51358]
[1712600019963,89.08,71847.3956,26.8,-0.02239,1e-05,2.51273]
[1712600024999,89.07,71845.245,26.8,-0.0224,1e-05,2.51434]
[1712600030032,89.06,71845.7757,26.8,-0.02239,1e-05,2.51282]
[1712600034832,89.05,71853.3703,26.8,-0.02229,1e-05,2.50332]
[1712600038089,89.05,71892.3554,26.8,-0.02179,1e-05,2.45799]
[1712600043129,89.05,71893.3138,26.8,-0.02178,1e-05,2.45655]
[1712600048163,89.04,71878.3011,26.8,-0.02196,1e-05,2.47325]
[1712600053198,89.04,71875.3725,26.8,-0.02199,1e-05,2.47609]
[1712600058232,89.03,71882.1115,26.8,-0.0219,1e-05,2.46775]
[1712600063267,89.03,71889.7254,26.8,-0.0218,1e-05,2.45859]
[1712600068302,89.03,71885.8296,26.8,-0.02185,1e-05,2.46261]
[1712600073338,89.02,71871.4802,26.8,-0.022,1e-05,2.4759]
[1712600078375,89.01,71858.543,26.8,-0.02215,1e-05,2.49019]
[1712600083416,89.01,71848.5024,26.8,-0.02227,1e-05,2.50107]
[1712600088444,89.0,71849.7303,26.8,-0.02225,1e-05,2.49888]
[1712600093479,88.99,71842.6736,26.8,-0.02233,1e-05,2.5063]
[1712600098516,88.99,71840.4851,26.8,-0.02235,1e-05,2.50801]
[1712600103585,88.98,71829.3872,26.8,-0.02248,1e-05,2.52008]
[1712600108621,88.97,71844.3888,26.8,-0.02228,1e-05,2.5017]
[1712600113655,88.96,71845.9333,26.8,-0.02225,1e-05,2.4991]
[1712600118690,88.95,71851.6072,26.8,-0.02217,1e-05,2.49168]
[1712600123725,88.95,71858.4091,26.8,-0.02208,1e-05,2.48315]
[1712600128761,88.94,71868.6094,26.8,-0.02194,1e-05,2.47084]
[1712600133796,88.94,71874.2053,26.8,-0.02185,1e-05,2.46122]
[1712600138830,88.94,71873.6751,26.8,-0.02185,1e-05,2.4614]
[1712600143866,88.93,71873.6285,26.8,-0.02184,1e-05,2.46103]
[1712600147818,88.93,71871.941,26.8,-0.02186,1e-05,2.46271]
[1712600152928,88.92,71876.9585,26.8,-0.0218,1e-05,2.45647]
[1712600157963,88.92,71873.1687,26.8,-0.02184,1e-05,2.46041]
[1712600162998,88.92,71880.9285,26.8,-0.02174,1e-05,2.45113]
[1712600168037,88.92,71892.502,26.8,-0.02159,1e-05,2.43765]
[1712600173071,88.91,71896.9006,26.8,-0.02154,1e-05,2.43244]
[1712600178107,88.91,71897.8175,26.8,-0.02152,1e-05,2.43122]
[1712600180500,88.91,71903.9132,26.8,-0.02145,1e-05,2.42424]
[1712600181890,88.91,71904.7433,26.8,-0.02144,1e-05,2.42328]
[1712600187170,88.91,71901.1335,26.8,-0.02148,1e-05,2.42725]
[1712600192203,88.91,71890.8422,26.8,-0.02158,1e-05,2.43613]
[1712600197239,88.91,71894.5197,26.8,-0.02154,1e-05,2.43175]
[1712600202274,88.91,71902.3227,26.8,-0.02144,1e-05,2.42275]
[1712600207309,88.9,71904.1781,26.8,-0.02141,1e-05,2.42055]
[1712600212344,88.9,71904.3427,26.8,-0.02141,1e-05,2.42029]
[1712600217378,88.9,71902.8608,26.8,-0.02143,1e-05,2.4219]
[1712600220607,88.9,71904.7133,26.8,-0.02141,1e-05,2.41976]
[1712600221759,88.9,71903.9106,26.8,-0.02142,1e-05,2.42066]
[1712600227124,88.9,71898.8175,26.8,-0.02148,1e-05,2.42635]
[1712600232485,88.9,71909.9077,26.8,-0.02134,1e-05,2.41373]
[1712600237520,88.9,71923.0419,26.8,-0.02118,1e-05,2.39892]
[1712600242556,88.9,71924.7581,26.8,-0.02116,1e-05,2.39713]
[1712600247598,88.9,71930.5058,26.8,-0.02109,1e-05,2.3908]
[1712600251596,88.91,71931.2471,26.8,-0.02109,1e-05,2.39008]
[1712600253504,88.91,71932.9276,26.8,-0.02105,1e-05,2.38567]
[1712600258446,88.91,71948.6801,26.8,-0.02086,1e-05,2.36832]
[1712600263706,88.91,71957.2502,26.8,-0.02076,1e-05,2.35925]
[1712600268742,88.92,71950.2867,26.8,-0.02085,1e-05,2.36743]
[1712600271995,88.92,71941.4228,26.8,-0.02096,1e-05,2.3776]
[1712600272203,88.92,71941.4228,26.8,-0.02096,1e-05,2.3776]
[1712600278811,88.93,71954.435,26.8,-0.02081,1e-05,2.36361]
[1712600283077,88.93,71954.6435,26.8,-0.02081,1e-05,2.36371]
[1712600288235,88.93,71958.5692,26.8,-0.02077,1e-05,2.35998]
[1712600293916,88.94,71956.8962,26.8,-0.0208,1e-05,2.36264]
[1712600298953,88.95,71950.5467,26.8,-0.02088,1e-05,2.37031]
[1712600303986,88.95,71959.5221,26.8,-0.02078,1e-05,2.36089]
[1712600309023,88.96,71958.6126,26.8,-0.0208,1e-05,2.36254]
[1712600314059,88.96,71956.5447,26.8,-0.02081,1e-05,2.36284]
[1712600319092,88.97,71955.7343,26.8,-0.02082,1e-05,2.36437]
[1712600324127,88.98,71957.912,26.8,-0.0208,1e-05,2.36256]
[1712600329162,88.98,71958.2393,26.8,-0.0208,1e-05,2.36282]
[1712600334203,88.99,71958.6338,26.8,-0.02081,1e-05,2.363]
[1712600339237,88.99,71964.4408,26.8,-0.02074,1e-05,2.35719]
[1712600344274,89.0,71962.6686,26.8,-0.02077,1e-05,2.35982]
[1712600344758,89.0,71962.6686,26.8,-0.02077,1e-05,2.35982]
[1712600350314,89.01,71965.6952,26.8,-0.02074,1e-05,2.35707]
[1712600355349,89.01,71971.9773,26.8,-0.02067,1e-05,2.3506]
[1712600360384,89.02,71970.6923,26.8,-0.02069,1e-05,2.35254]
[1712600365420,89.02,71964.9921,26.8,-0.02077,1e-05,2.35934]
[1712600370455,89.02,71964.819,26.8,-0.02077,1e-05,2.35996]
[1712600375490,89.03,71964.778,26.8,-0.02076,1e-05,2.35782]
[1712600380524,89.03,71963.9061,26.8,-0.02077,1e-05,2.35922]
[1712600382513,89.03,71964.2134,26.8,-0.02077,1e-05,2.35905]
[1712600382598,89.03,71964.2134,26.8,-0.02077,1e-05,2.35905]
[1712600386120,89.04,71960.1791,26.8,-0.02082,1e-05,2.36386]
[1712600386676,89.04,71960.0607,26.8,-0.02082,1e-05,2.3641]
[1712600388848,89.04,71960.4339,26.8,-0.02082,1e-05,2.36389]
[1712600389287,89.04,71960.4339,26.8,-0.02082,1e-05,2.36389]
[1712600394622,89.04,71965.54,26.8,-0.02077,1e-05,2.35876]
[1712600399658,89.05,71981.8088,26.8,-0.02058,1e-05,2.34121]
[1712600404693,89.06,71993.4743,26.8,-0.02045,1e-05,2.32902]
[1712600405679,89.06,71993.4743,26.8,-0.02045,1e-05,2.32902]
[1712600410736,89.05,72016.2089,26.8,-0.02018,1e-05,2.30386]
[1712600416781,89.05,72009.7005,26.8,-0.02025,1e-05,2.31059]
[1712600417909,89.05,72009.7441,26.8,-0.02025,1e-05,2.31048]
[1712600419336,89.05,72009.5777,26.8,-0.02025,1e-05,2.3106]
[1712600424837,89.04,72013.1165,26.8,-0.02021,1e-05,2.30635]
[1712600429871,89.04,72009.7965,26.8,-0.02024,1e-05,2.30967]
[1712600434907,89.04,72010.2092,26.8,-0.02021,1e-05,2.30632]
[1712600439941,89.04,72005.412,26.8,-0.02026,1e-05,2.31126]
[1712600442448,89.03,72004.6283,26.8,-0.02027,1e-05,2.31198]
[1712600447998,89.03,71984.8143,26.8,-0.0205,1e-05,2.33322]
[1712600448909,89.03,71979.9244,26.8,-0.02056,1e-05,2.3385]
[1712600449473,89.03,71979.9244,26.8,-0.02056,1e-05,2.3385]
[1712600449781,89.03,71979.9244,26.8,-0.02056,1e-05,2.3385]
[1712600452648,89.03,71974.9619,26.8,-0.02061,1e-05,2.34389]
[1712600453019,89.03,71974.9619,26.8,-0.02061,1e-05,2.34389]
[1712600453026,89.03,71974.9619,26.8,-0.02061,1e-05,2.34389]
[1712600458075,89.04,71969.1845,26.8,-0.02069,1e-05,2.35109]
[1712600463111,89.04,71968.0158,26.8,-0.02071,1e-05,2.35286]
[1712600468145,89.04,71968.4232,26.8,-0.02071,1e-05,2.35282]
[1712600473179,89.05,71963.3461,26.8,-0.02077,1e-05,2.35899]
[1712600478410,89.05,71962.2462,26.8,-0.02079,1e-05,2.36065]
[1712600483492,89.06,71963.909,26.8,-0.02078,1e-05,2.35922]
[1712600483765,89.06,71963.909,26.8,-0.02078,1e-05,2.35922]
[1712600484098,89.06,71963.909,26.8,-0.02078,1e-05,2.35922]
[1712600489293,89.06,71953.2079,26.8,-0.02091,1e-05,2.37166]
[1712600494328,89.06,71944.9324,26.8,-0.02099,1e-05,2.37859]
[1712600499368,89.07,71947.244,26.8,-0.02097,1e-05,2.37629]
[1712600504402,89.07,71961.2178,26.8,-0.0208,1e-05,2.36103]
[1712600509437,89.07,71960.2405,26.8,-0.02082,1e-05,2.36253]
[1712600514473,89.08,71963.4251,26.8,-0.02078,1e-05,2.3594]
[1712600519507,89.08,71962.8846,26.8,-0.02079,1e-05,2.36042]
[1712600520728,89.08,71962.6223,26.8,-0.0208,1e-05,2.36079]
[1712600521573,89.08,71962.6223,26.8,-0.0208,1e-05,2.36079]
[1712600527564,89.09,71979.6249,26.8,-0.0206,1e-05,2.34272]
[1712600532598,89.1,71981.7296,26.8,-0.02059,1e-05,2.34098]
[1712600537633,89.1,71991.4221,26.8,-0.02048,1e-05,2.33092]
[1712600537991,89.1,71991.4221,26.8,-0.02048,1e-05,2.33092]
[1712600543675,89.1,71991.514,26.8,-0.02047,1e-05,2.33044]
[1712600548711,89.09,72009.0065,26.8,-0.02026,1e-05,2.31087]
[1712600550341,89.09,72013.4417,26.8,-0.02021,1e-05,2.30596]
[1712600554490,89.09,72014.0571,26.8,-0.02018,1e-05,2.30246]
[1712600559789,89.09,72006.9165,26.8,-0.02026,1e-05,2.30987]
[1712600564823,89.08,72009.6542,26.8,-0.02023,1e-05,2.30656]
[1712600569859,89.08,72008.089,26.8,-0.02024,1e-05,2.30797]
[1712600574893,89.08,72007.4431,26.8,-0.02024,1e-05,2.30836]
[1712600575251,89.08,72007.4431,26.8,-0.02024,1e-05,2.30836]
[1712600575780,89.08,72007.4431,26.8,-0.02024,1e-05,2.30836]
[1712600582104,89.07,71996.8961,26.8,-0.02036,1e-05,2.31939]
[1712600589999,89.07,72013.9682,26.8,-0.02016,1e-05,2.30028]
[1712600595033,89.07,72015.1353,26.8,-0.02014,1e-05,2.29877]
[1712600600068,89.07,72015.5298,26.8,-0.02014,1e-05,2.29812]
[1712600605103,89.06,72013.0392,26.8,-0.02016,1e-05,2.3006]
[1712600610140,89.06,72010.9601,26.8,-0.02018,1e-05,2.30261]
[1712600615176,89.06,72002.3903,26.8,-0.02026,1e-05,2.30908]
[1712600620212,89.05,71998.3635,26.8,-0.0203,1e-05,2.31308]
[1712600625248,89.05,72002.6153,26.8,-0.02025,1e-05,2.30809]
[1712600630284,89.05,72014.3426,26.8,-0.02011,1e-05,2.2951]
[1712600635317,89.05,72002.8446,26.8,-0.02024,1e-05,2.30733]
[1712600640352,89.04,71991.0528,26.8,-0.02037,1e-05,2.31989]
[1712600645389,89.04,71994.2328,26.8,-0.02033,1e-05,2.31602]
[1712600650423,89.04,71991.6128,26.8,-0.02036,1e-05,2.31851]
[1712600655459,89.03,71993.9033,26.8,-0.02033,1e-05,2.31561]
[1712600660020,89.03,71994.7798,26.8,-0.02032,1e-05,2.31436]
[1712600660553,89.03,71994.7798,26.8,-0.02032,1e-05,2.31436]
[1712600666537,89.02,71988.2014,26.8,-0.02039,1e-05,2.321]
[1712600671572,89.02,71982.4756,26.8,-0.02043,1e-05,2.32422]
[1712600676606,89.02,71983.9141,26.8,-0.02041,1e-05,2.3222]
[1712600681641,89.01,71994.9618,26.8,-0.02027,1e-05,2.30971]
[1712600686677,89.01,71987.5716,26.8,-0.02036,1e-05,2.31745]
[1712600691711,89.0,71982.0014,26.8,-0.02042,1e-05,2.32315]
[1712600696748,89.0,71987.9983,26.8,-0.02034,1e-05,2.31616]
[1712600701782,89.0,71991.3638,26.8,-0.0203,1e-05,2.3121]
[1712600705497,89.0,71992.4713,26.8,-0.02028,1e-05,2.31069]
[1712600705958,88.99,71993.9473,26.8,-0.02027,1e-05,2.30901]
[1712600711851,88.99,72003.8627,26.8,-0.02015,1e-05,2.29792]
[1712600716886,88.99,72000.6537,26.8,-0.02018,1e-05,2.30119]
[1712600721923,88.99,72005.1056,26.8,-0.02013,1e-05,2.2961]
[1712600726957,88.99,72012.0672,26.8,-0.02005,1e-05,2.28836]
[1712600731992,88.98,72009.1487,26.8,-0.02006,1e-05,2.28879]
[1712600737026,88.98,72005.0669,26.8,-0.0201,1e-05,2.29309]
[1712600742411,88.98,72006.4776,26.8,-0.02009,1e-05,2.29136]
[1712600748103,88.98,72007.8987,26.8,-0.02007,1e-05,2.28965]
[1712600753138,88.98,72006.9629,26.8,-0.02008,1e-05,2.29053]
[1712600758173,88.98,72007.8433,26.8,-0.02006,1e-05,2.28943]
[1712600763208,88.98,72007.9992,26.8,-0.02006,1e-05,2.28912]
[1712600768244,88.97,72008.9266,26.8,-0.02005,1e-05,2.28797]
[1712600775292,88.97,72008.4775,26.8,-0.02005,1e-05,2.28827]
[1712600780327,88.97,72008.5844,26.8,-0.02005,1e-05,2.28803]
[1712600785363,88.97,72008.2545,26.8,-0.02005,1e-05,2.28825]
[1712600790401,88.97,72008.3692,26.8,-0.02005,1e-05,2.28796]
[1712600795435,88.97,72008.1215,26.8,-0.02003,1e-05,2.28553]
[1712600800472,88.97,72006.1153,26.8,-0.02005,1e-05,2.28759]
[1712600806509,88.96,72003.4222,26.8,-0.02008,1e-05,2.29035]
[1712600812551,88.96,72004.2513,26.8,-0.02007,1e-05,2.28928]
[1712600814830,88.96,72007.9181,26.8,-0.02003,1e-05,2.28525]
[1712600815066,88.96,72007.9181,26.8,-0.02003,1e-05,2.28525]
[1712600818688,88.96,72021.4879,26.8,-0.01987,1e-05,2.27051]
[1712600824635,88.96,72033.3915,26.8,-0.01974,1e-05,2.25781]
[1712600829670,88.97,72032.4397,26.8,-0.01975,1e-05,2.25896]
[1712600831197,88.97,72032.5837,26.8,-0.01975,1e-05,2.25883]
[1712600836718,88.97,72017.1746,26.8,-0.01992,1e-05,2.27548]
[1712600841754,88.97,72017.3636,26.8,-0.01992,1e-05,2.27527]
[1712600846789,88.97,72019.016,26.8,-0.0199,1e-05,2.27346]
[1712600851825,88.97,72013.8306,26.8,-0.01994,1e-05,2.27648]
[1712600853561,88.96,72013.5551,26.8,-0.01994,1e-05,2.27676]
[1712600854427,88.96,72013.5551,26.8,-0.01994,1e-05,2.27676]
[1712600854852,88.96,72006.3736,26.8,-0.02003,1e-05,2.28454]
[1712600860887,88.96,71987.1355,26.8,-0.02025,1e-05,2.30528]
[1712600861163,88.96,71987.1355,26.8,-0.02025,1e-05,2.30528]
[1712600866930,88.96,71989.7573,26.8,-0.02021,1e-05,2.30209]
[1712600871964,88.96,72003.2656,26.8,-0.02005,1e-05,2.28719]
[1712600876999,88.96,72003.4931,26.8,-0.02005,1e-05,2.28682]
[1712600882039,88.96,72003.8062,26.8,-0.02004,1e-05,2.28636]
[1712600887074,88.95,72003.9344,26.8,-0.02004,1e-05,2.28608]
[1712600892109,88.95,72001.7893,26.8,-0.02007,1e-05,2.28831]
[1712600896704,88.95,72001.5466,26.8,-0.02007,1e-05,2.28846]
[1712600897134,88.95,72001.5466,26.8,-0.02007,1e-05,2.28846]
[1712600903187,88.95,72015.9831,26.8,-0.0199,1e-05,2.27277]
[1712600908222,88.95,72015.1872,26.8,-0.01991,1e-05,2.27361]
[1712600913256,88.95,72015.0617,26.8,-0.01989,1e-05,2.27117]
[1712600918292,88.95,72008.5772,26.8,-0.01996,1e-05,2.2782]
[1712600923361,88.95,71986.7116,26.8,-0.02022,1e-05,2.30184]
[1712600928386,88.95,71993.0644,26.8,-0.02014,1e-05,2.2947]
[1712600933422,88.95,71991.7439,26.8,-0.02015,1e-05,2.29595]
[1712600938458,88.94,71993.3759,26.8,-0.02013,1e-05,2.29398]
[1712600943493,88.94,71992.9774,26.8,-0.02013,1e-05,2.29419]
[1712600948529,88.94,71997.5974,26.8,-0.02008,1e-05,2.28902]
[1712600953269,88.94,72000.6495,26.8,-0.02004,1e-05,2.2856]
[1712600953566,88.94,72000.9755,26.8,-0.02004,1e-05,2.28523]
[1712600959606,88.94,72017.0416,26.8,-0.01985,1e-05,2.26784]
[1712600964640,88.94,72014.7639,26.8,-0.01988,1e-05,2.27033]
[1712600969676,88.94,72010.4712,26.8,-0.01993,1e-05,2.27499]
[1712600974710,88.94,72004.4209,26.8,-0.01998,1e-05,2.27894]
[1712600979746,88.94,72016.3569,26.8,-0.01984,1e-05,2.26603]
[1712600984786,88.94,72016.7971,26.8,-0.01984,1e-05,2.26561]
[1712600989815,88.94,72015.7508,26.8,-0.01985,1e-05,2.2668]
[1712600994851,88.94,72005.6318,26.8,-0.01997,1e-05,2.27775]
[1712600999891,88.94,72000.2871,26.8,-0.02003,1e-05,2.28348]
[1712601004924,88.94,72007.7053,26.8,-0.01994,1e-05,2.27536]
[1712601009958,88.94,72010.9641,26.8,-0.0199,1e-05,2.27183]
[1712601010497,88.94,72010.9641,26.8,-0.0199,1e-05,2.27183]
[1712601016003,88.94,72023.3777,26.8,-0.01976,1e-05,2.25854]
[1712601021037,88.94,72018.8659,26.8,-0.01981,1e-05,2.26352]
[1712601026073,88.94,72015.4674,26.8,-0.01985,1e-05,2.26732]
[1712601031107,88.94,72011.5842,26.8,-0.01988,1e-05,2.26895]
[1712601036142,88.94,72012.547,26.8,-0.01987,1e-05,2.26794]
[1712601041179,88.94,72014.0807,26.8,-0.01985,1e-05,2.26633]
[1712601046220,88.95,72014.6562,26.8,-0.01984,1e-05,2.26577]
[1712601051250,88.94,71996.1498,26.8,-0.02006,1e-05,2.28579]
[1712601052377,88.94,71995.5668,26.8,-0.02006,1e-05,2.2864]
[1712601052835,88.94,71995.5668,26.8,-0.02006,1e-05,2.2864]
[1712601058298,88.94,71982.9619,26.8,-0.02021,1e-05,2.29988]
[1712601059992,88.94,71986.9066,26.8,-0.02016,1e-05,2.29553]
[1712601059999,88.94,71986.9066,26.8,-0.02016,1e-05,2.29553]
[1712601065345,88.94,71990.9956,26.8,-0.02011,1e-05,2.29088]
[1712601071389,88.94,71987.4454,26.8,-0.02015,1e-05,2.29453]
[1712601076423,88.94,71979.3542,26.8,-0.02024,1e-05,2.30316]
[1712601081459,88.93,71981.9957,26.8,-0.02021,1e-05,2.30002]
[1712601086492,88.93,71979.6159,26.8,-0.02023,1e-05,2.30236]
[1712601088893,88.93,71982.0958,26.8,-0.0202,1e-05,2.29955]
[1712601093031,88.93,71987.6959,26.8,-0.02012,1e-05,2.2907]
[1712601098580,88.93,72001.6125,26.8,-0.01995,1e-05,2.27546]
[1712601103614,88.93,72004.841,26.8,-0.01992,1e-05,2.27193]
[1712601108649,88.93,72015.0426,26.8,-0.0198,1e-05,2.26099]
[1712601113685,88.93,72002.6646,26.8,-0.01994,1e-05,2.27445]
[1712601118719,88.93,72002.6655,26.8,-0.01994,1e-05,2.27443]
[1712601123755,88.93,72001.791,26.8,-0.01995,1e-05,2.27535]
[1712601124057,88.93,72001.791,26.8,-0.01995,1e-05,2.27535]
[1712601129771,88.93,71985.114,26.8,-0.02014,1e-05,2.29335]
[1712601134834,88.93,71984.8503,26.8,-0.02015,1e-05,2.29345]
[1712601139869,88.92,71982.4251,26.8,-0.02017,1e-05,2.29587]
[1712601144903,88.92,71977.9762,26.8,-0.02022,1e-05,2.30051]
[1712601149939,88.92,71984.8745,26.8,-0.02014,1e-05,2.29279]
[1712601152814,88.92,71987.382,26.8,-0.02009,1e-05,2.2874]
[1712601157994,88.92,71983.0174,26.8,-0.02014,1e-05,2.29199]
[1712601163032,88.92,71986.9487,26.8,-0.02009,1e-05,2.28755]
[1712601168074,88.91,71986.565,26.8,-0.02009,1e-05,2.28784]
[1712601173108,88.91,71984.8369,26.8,-0.02011,1e-05,2.28958]
[1712601174605,88.91,71984.7485,26.8,-0.02011,1e-05,2.28965]
[1712601179609,88.91,71986.1695,26.8,-0.02009,1e-05,2.288]
[1712601185195,88.91,72010.8302,26.8,-0.01981,1e-05,2.26137]
[1712601190228,88.91,72024.3861,26.8,-0.01966,1e-05,2.2469]
[1712601195262,88.92,72032.0882,26.8,-0.01957,1e-05,2.23891]
[1712601200298,88.92,72030.8322,26.8,-0.01959,1e-05,2.24053]
[1712601205333,88.92,72007.1713,26.8,-0.01986,1e-05,2.26615]
[1712601210368,88.92,72014.8362,26.8,-0.01977,1e-05,2.25799]
[1712601215403,88.92,72012.1487,26.8,-0.01979,1e-05,2.25844]
[1712601220437,88.92,72008.9536,26.8,-0.01982,1e-05,2.26198]
[1712601222693,88.92,72010.8661,26.8,-0.0198,1e-05,2.25995]
[1712601228495,88.93,72012.0416,26.8,-0.01979,1e-05,2.25882]
[1712601228846,88.93,72012.0416,26.8,-0.01979,1e-05,2.25882]
[1712601228857,88.93,72012.0416,26.8,-0.01979,1e-05,2.25882]
[1712601234536,88.93,72015.5793,26.8,-0.01975,1e-05,2.25515]
[1712601239571,88.93,72015.1864,26.8,-0.01976,1e-05,2.25572]
[1712601244606,88.93,72012.5451,26.8,-0.01979,1e-05,2.25869]
[1712601249640,88.93,72013.6251,26.8,-0.01978,1e-05,2.2576]
[1712601254677,88.93,72017.9223,26.8,-0.01973,1e-05,2.2531]
[1712601259710,88.93,72025.4462,26.8,-0.01964,1e-05,2.24523]
[1712601264747,88.94,72021.5336,26.8,-0.01969,1e-05,2.24964]
[1712601269780,88.94,72014.8973,26.8,-0.01977,1e-05,2.25694]
[1712601274817,88.94,72016.112,26.8,-0.01973,1e-05,2.2532]
[1712601279850,88.94,72035.8172,26.8,-0.01951,1e-05,2.23236]
[1712601284887,88.94,72035.1285,26.8,-0.01952,1e-05,2.23343]
[1712601289921,88.95,72034.5816,26.8,-0.01953,1e-05,2.23434]
[1712601294956,88.95,72033.9998,26.8,-0.01954,1e-05,2.23528]
[1712601299991,88.95,72034.1174,26.8,-0.01955,1e-05,2.23547]
[1712601305027,88.96,72035.7955,26.8,-0.01953,1e-05,2.23399]
[1712601310063,88.96,72036.6117,26.8,-0.01952,1e-05,2.23345]
[1712601315098,88.96,72036.3962,26.8,-0.01953,1e-05,2.23407]
[1712601320133,88.97,72039.1497,26.8,-0.0195,1e-05,2.23139]
[1712601325170,88.97,72028.8613,26.8,-0.01962,1e-05,2.24271]
[1712601330205,88.97,72044.2098,26.8,-0.01945,1e-05,2.22662]
[1712601335251,88.98,72034.6256,26.8,-0.01954,1e-05,2.23467]
[1712601340286,88.98,72034.2665,26.8,-0.01955,1e-05,2.23534]
[1712601345326,88.98,72043.8018,26.8,-0.01945,1e-05,2.22549]
[1712601350361,88.99,72048.4399,26.8,-0.0194,1e-05,2.221]
[1712601356401,88.99,72031.9153,26.8,-0.01959,1e-05,2.23904]
[1712601361437,88.99,72038.2039,26.8,-0.01952,1e-05,2.2326]
[1712601366472,89.0,72035.0777,26.8,-0.01956,1e-05,2.23625]
[1712601371507,89.0,72017.2578,26.8,-0.01976,1e-05,2.25564]
[1712601376541,89.0,71993.4485,26.8,-0.02004,1e-05,2.28141]
[1712601381578,89.0,71984.1435,26.8,-0.02015,1e-05,2.29136]
[1712601386612,89.0,71987.6739,26.8,-0.0201,1e-05,2.28739]
[1712601391648,88.99,72006.6681,26.8,-0.01986,1e-05,2.26413]
[1712601396683,88.99,72001.931,26.8,-0.01992,1e-05,2.26928]
[1712601401717,88.99,71990.2621,26.8,-0.02005,1e-05,2.28189]
[1712601406752,88.99,71994.2233,26.8,-0.02,1e-05,2.27751]
[1712601411787,88.99,72004.3258,26.8,-0.01989,1e-05,2.26656]
[1712601416822,88.99,72000.1062,26.8,-0.01994,1e-05,2.27114]
[1712601421856,88.99,72004.2874,26.8,-0.01989,1e-05,2.26663]
[1712601426892,88.99,72011.6168,26.8,-0.0198,1e-05,2.25878]
[1712601431927,89.0,72011.2643,26.8,-0.01981,1e-05,2.25926]
[1712601432410,89.0,72011.2643,26.8,-0.01981,1e-05,2.25926]
[1712601436095,89.0,72028.31,26.8,-0.01962,1e-05,2.24108]
[1712601441996,89.0,72042.1211,26.8,-0.01946,1e-05,2.22667]
[1712601447040,89.0,72037.1781,26.8,-0.01952,1e-05,2.23228]
[1712601452075,89.01,72042.7903,26.8,-0.01944,1e-05,2.22409]
[1712601457111,89.01,72048.5238,26.8,-0.01938,1e-05,2.2184]
[1712601462145,89.02,72050.1097,26.8,-0.01937,1e-05,2.21717]
[1712601467180,89.02,72049.3184,26.8,-0.01938,1e-05,2.21856]
[1712601472215,89.03,72053.6082,26.8,-0.01934,1e-05,2.21444]
[1712601477251,89.03,72057.4509,26.8,-0.0193,1e-05,2.21089]
[1712601482288,89.04,72058.1442,26.8,-0.0193,1e-05,2.21065]
[1712601487324,89.04,72061.5481,26.8,-0.01927,1e-05,2.20758]
[1712601492359,89.04,72056.1279,26.8,-0.01933,1e-05,2.21374]
[1712601497394,89.05,72040.7294,26.8,-0.01951,1e-05,2.23053]
[1712601502442,89.05,72035.0769,26.8,-0.01958,1e-05,2.23687]
[1712601507478,89.05,72041.6662,26.8,-0.0195,1e-05,2.23012]
[1712601512511,89.06,72036.5725,26.8,-0.01954,1e-05,2.23331]
[1712601517547,89.06,72034.6549,26.8,-0.01957,1e-05,2.23562]
[1712601522580,89.06,72038.2912,26.8,-0.01953,1e-05,2.23206]
[1712601523680,89.06,72038.3396,26.8,-0.01953,1e-05,2.23207]
[1712601529631,89.07,72049.8692,26.8,-0.01941,1e-05,2.22026]
[1712601529981,89.07,72049.8692,26.8,-0.01941,1e-05,2.22026]
[1712601535679,89.07,72048.672,26.8,-0.01942,1e-05,2.22202]
[1712601540708,89.08,72052.2989,26.8,-0.01939,1e-05,2.21859]
[1712601545743,89.08,72062.7458,26.8,-0.01927,1e-05,2.20798]
[1712601550778,89.09,72063.8995,26.8,-0.01927,1e-05,2.2073]
[1712601555813,89.09,72064.1726,26.8,-0.01927,1e-05,2.20754]
[1712601560848,89.1,72062.5326,26.8,-0.01929,1e-05,2.20978]
[1712601565881,89.1,72072.3045,26.8,-0.01919,1e-05,2.19999]
[1712601570918,89.11,72072.6645,26.8,-0.01919,1e-05,2.20019]
[1712601575952,89.11,72063.5983,26.8,-0.01928,1e-05,2.20778]
[1712601580988,89.12,72067.1733,26.8,-0.01924,1e-05,2.20453]
[1712601583062,89.12,72071.2606,26.8,-0.0192,1e-05,2.20043]
[1712601588442,89.13,72072.9433,26.8,-0.01919,1e-05,2.19938]
[1712601590784,89.13,72072.298,26.8,-0.0192,1e-05,2.20017]
[1712601590816,89.13,72072.298,26.8,-0.0192,1e-05,2.20017]
[1712601596097,89.14,72075.8488,26.8,-0.01916,1e-05,2.19715]
[1712601601132,89.14,72056.6687,26.8,-0.01938,1e-05,2.21799]
[1712601606167,89.14,72055.1111,26.8,-0.01941,1e-05,2.22007]
[1712601611202,89.15,72065.0048,26.8,-0.0193,1e-05,2.21004]
[1712601616238,89.15,72079.8985,26.8,-0.01914,1e-05,2.1949]
[1712601621272,89.16,72084.496,26.8,-0.0191,1e-05,2.19071]
[1712601626307,89.17,72084.7584,26.8,-0.0191,1e-05,2.1911]
[1712601631344,89.17,72086.0246,26.8,-0.01907,1e-05,2.18791]
[1712601636379,89.18,72086.7833,26.8,-0.01907,1e-05,2.18779]
[1712601641413,89.19,72082.3745,26.8,-0.01913,1e-05,2.19308]
[1712601646449,89.19,72083.022,26.8,-0.01913,1e-05,2.19302]
[1712601651484,89.2,72074.676,26.8,-0.01923,1e-05,2.20251]
[1712601656519,89.21,72078.3773,26.8,-0.01919,1e-05,2.19918]
[1712601661554,89.21,72076.6104,26.8,-0.01922,1e-05,2.20161]
[1712601666595,89.22,72077.5273,26.8,-0.01921,1e-05,2.2012]
[1712601671635,89.22,72089.4001,26.8,-0.01908,1e-05,2.1892]
[1712601673431,89.22,72095.296,26.8,-0.01902,1e-05,2.18315]
[1712601678207,89.23,72120.2954,26.8,-0.01875,1e-05,2.15796]
[1712601682198,89.24,72117.5122,26.8,-0.01879,1e-05,2.16173]
[1712601687752,89.25,72124.0349,26.8,-0.01873,1e-05,2.15588]
[1712601692787,89.26,72134.667,26.8,-0.0186,1e-05,2.14306]
[1712601697827,89.27,72156.7645,26.8,-0.01838,1e-05,2.12153]
[1712601702598,89.28,72152.7854,26.8,-0.01843,1e-05,2.12647]
[1712601707788,89.29,72140.1583,26.8,-0.01858,1e-05,2.14053]
[1712601707795,89.29,72140.1583,26.8,-0.01858,1e-05,2.14053]
[1712601712932,89.3,72125.9304,26.8,-0.01874,1e-05,2.15638]
[1712601717971,89.31,72113.508,26.8,-0.01889,1e-05,2.17004]
[1712601723003,89.31,72114.6161,26.8,-0.01888,1e-05,2.16955]
[1712601728038,89.32,72107.4462,26.8,-0.01897,1e-05,2.17766]
[1712601733039,89.32,72126.0209,26.8,-0.01877,1e-05,2.15884]
[1712601738111,89.33,72153.9084,26.8,-0.01848,1e-05,2.13117]
[1712601743147,89.34,72148.1978,26.8,-0.01855,1e-05,2.13803]
[1712601748181,89.35,72154.0083,26.8,-0.0185,1e-05,2.13306]
[1712601753217,89.36,72156.9708,26.8,-0.01845,1e-05,2.12853]
[1712601758251,89.37,72164.9757,26.8,-0.01838,1e-05,2.12139]
[1712601763285,89.38,72152.2783,26.8,-0.01853,1e-05,2.13544]
[1712601768322,89.39,72163.5188,26.8,-0.01841,1e-05,2.1249]
[1712601773360,89.4,72155.2364,26.8,-0.01851,1e-05,2.13438]
[1712601778393,89.41,72150.2414,26.8,-0.01858,1e-05,2.14048]
[1712601783410,89.42,72142.5006,26.8,-0.01867,1e-05,2.14934]
[1712601788462,89.43,72137.4304,26.8,-0.01873,1e-05,2.15539]
[1712601793497,89.44,72149.4253,26.8,-0.01861,1e-05,2.14386]
[1712601794070,89.44,72149.4253,26.8,-0.01861,1e-05,2.14386]
[1712601799540,89.44,72164.7018,26.8,-0.01845,1e-05,2.12837]
[1712601804574,89.44,72154.8807,26.8,-0.01855,1e-05,2.13844]
[1712601809610,89.44,72155.4845,26.8,-0.01855,1e-05,2.13778]
[1712601814647,89.44,72187.9597,26.8,-0.01818,1e-05,2.10224]
[1712601819681,89.45,72194.4875,26.8,-0.01812,1e-05,2.09594]
[1712601824716,89.45,72191.8298,26.8,-0.01815,1e-05,2.09893]
[1712601829759,89.45,72201.2978,26.8,-0.01805,1e-05,2.08971]
[1712601834794,89.46,72195.4578,26.8,-0.01812,1e-05,2.09596]
[1712601839829,89.46,72195.7884,26.8,-0.01812,1e-05,2.09596]
[1712601844865,89.46,72205.9253,26.8,-0.01801,1e-05,2.08607]
[1712601849911,89.47,72203.8036,26.8,-0.01804,1e-05,2.0886]
[1712601854945,89.47,72202.8856,26.8,-0.01805,1e-05,2.08992]
[1712601859981,89.47,72189.1534,26.8,-0.0182,1e-05,2.10414]
[1712601865017,89.48,72186.5623,26.8,-0.01823,1e-05,2.10704]
[1712601870050,89.48,72178.4608,26.8,-0.01832,1e-05,2.11546]
[1712601873532,89.48,72166.6419,26.8,-0.01843,1e-05,2.12516]
[1712601878179,89.48,72187.6101,26.8,-0.01821,1e-05,2.10407]
[1712601883776,89.48,72177.9212,26.8,-0.01831,1e-05,2.1141]
[1712601889187,89.49,72177.1569,26.8,-0.01832,1e-05,2.11513]
[1712601894220,89.49,72174.124,26.8,-0.01835,1e-05,2.11835]
[1712601899255,89.49,72176.3481,26.8,-0.01833,1e-05,2.11619]
[1712601904291,89.49,72172.4415,26.8,-0.01837,1e-05,2.1203]
[1712601909327,89.49,72164.8321,26.8,-0.01846,1e-05,2.12815]
[1712601914363,89.49,72151.8323,26.8,-0.0186,1e-05,2.1415]
[1712601919397,89.49,72145.3616,26.8,-0.01867,1e-05,2.14803]
[1712601924410,89.49,72132.6161,26.8,-0.0188,1e-05,2.16113]
[1712601929469,89.48,72123.1529,26.8,-0.0189,1e-05,2.17066]
[1712601934503,89.48,72114.1509,26.8,-0.01898,1e-05,2.17715]
[1712601939539,89.48,72117.6942,26.8,-0.01893,1e-05,2.17307]
[1712601944575,89.47,72114.6759,26.8,-0.01896,1e-05,2.17588]
[1712601949609,89.47,72104.263,26.8,-0.01908,1e-05,2.18634]
[1712601954643,89.47,72114.2742,26.8,-0.01896,1e-05,2.17548]
[1712601959679,89.46,72110.4817,26.8,-0.019,1e-05,2.17908]
[1712601964717,89.46,72111.6795,26.8,-0.01898,1e-05,2.17742]
[1712601969751,89.45,72103.169,26.8,-0.01907,1e-05,2.18589]
[1712601970394,89.45,72103.169,26.8,-0.01907,1e-05,2.18589]
[1712601974158,89.45,72091.9271,26.8,-0.01919,1e-05,2.19733]
[1712601979822,89.44,72081.3795,26.8,-0.0193,1e-05,2.2077]
[1712601984858,89.44,72077.0425,26.8,-0.01934,1e-05,2.21161]
[1712601989892,89.43,72062.1874,26.8,-0.0195,1e-05,2.22656]
[1712601994931,89.42,72054.8327,26.8,-0.01956,1e-05,2.23098]
[1712601999962,89.41,72059.1579,26.8,-0.0195,1e-05,2.22557]
[1712602004997,89.4,72056.3901,26.8,-0.01952,1e-05,2.2277]
[1712602010037,89.4,72033.0113,26.8,-0.01978,1e-05,2.25176]
[1712602014649,89.38,72016.7758,26.8,-0.01995,1e-05,2.26807]
[1712602017807,89.38,71991.7073,26.8,-0.02023,1e-05,2.29456]
[1712602023143,89.37,72002.2493,26.8,-0.0201,1e-05,2.2818]
[1712602028164,89.35,72003.9021,26.8,-0.02007,1e-05,2.27873]
[1712602033200,89.34,72004.6711,26.8,-0.02005,1e-05,2.27676]
[1712602038235,89.33,72001.6017,26.8,-0.02007,1e-05,2.27879]
[1712602043271,89.32,72014.973,26.8,-0.0199,1e-05,2.26295]
[1712602048306,89.31,72015.4881,26.8,-0.01988,1e-05,2.26128]
[1712602053340,89.3,72018.2933,26.8,-0.01982,1e-05,2.25459]
[1712602058375,89.29,72007.7976,26.8,-0.01993,1e-05,2.26478]
[1712602063411,89.27,72010.8215,26.8,-0.01988,1e-05,2.26042]
[1712602068446,89.26,72025.1018,26.8,-0.0197,1e-05,2.24403]
[1712602073480,89.26,72026.056,26.8,-0.01968,1e-05,2.24206]
[1712602078518,89.25,72030.8748,26.8,-0.01962,1e-05,2.236]
[1712602083552,89.24,72033.4577,26.8,-0.01958,1e-05,2.23238]
[1712602088585,89.23,72040.3328,26.8,-0.0195,1e-05,2.22423]
[1712602093621,89.22,72039.4797,26.8,-0.0195,1e-05,2.22438]
[1712602098656,89.21,72023.9128,26.8,-0.01966,1e-05,2.24011]
[1712602103691,89.21,72020.9084,26.8,-0.01969,1e-05,2.24241]
[1712602108725,89.2,72028.3408,26.8,-0.0196,1e-05,2.23354]
[1712602113762,89.19,72024.857,26.8,-0.0196,1e-05,2.23386]
[1712602118799,89.18,72030.9035,26.8,-0.01953,1e-05,2.22658]
[1712602123831,89.17,72021.3067,26.8,-0.01963,1e-05,2.236]
[1712602125361,89.17,72017.6395,26.8,-0.01967,1e-05,2.23975]
[1712602129001,89.16,72004.3695,26.8,-0.01981,1e-05,2.25331]
[1712602134908,89.15,71999.2941,26.8,-0.01986,1e-05,2.25751]
[1712602139943,89.14,71992.8601,26.8,-0.01992,1e-05,2.26336]
[1712602144979,89.13,72000.8812,26.8,-0.01982,1e-05,2.25364]
[1712602150014,89.12,72001.1479,26.8,-0.0198,1e-05,2.25234]
[1712602155050,89.11,72001.6298,26.8,-0.01979,1e-05,2.25082]
[1712602160092,89.1,72020.3719,26.8,-0.01956,1e-05,2.22983]
[1712602165129,89.1,72022.3351,26.8,-0.01953,1e-05,2.22692]
[1712602170165,89.09,72025.2951,26.8,-0.01949,1e-05,2.22301]
[1712602175200,89.08,72022.8016,26.8,-0.01949,1e-05,2.22238]
[1712602180234,89.08,72043.3884,26.8,-0.01925,1e-05,2.19987]
[1712602185270,89.07,72031.736,26.8,-0.01938,1e-05,2.21164]
[1712602190304,89.06,72030.9574,26.8,-0.01938,1e-05,2.21182]
[1712602195340,89.06,72034.5479,26.8,-0.01933,1e-05,2.20739]
[1712602200374,89.05,72035.267,26.8,-0.01932,1e-05,2.20603]
[1712602205410,89.05,72034.8179,26.8,-0.01932,1e-05,2.20592]
[1712602210205,89.04,72026.6806,26.8,-0.0194,1e-05,2.21406]
[1712602213427,89.04,72015.9813,26.8,-0.01952,1e-05,2.22506]
[1712602218501,89.03,72010.1752,26.8,-0.01958,1e-05,2.2302]
[1712602223535,89.02,72011.4382,26.8,-0.01955,1e-05,2.22805]
[1712602228571,89.01,72018.0622,26.8,-0.01947,1e-05,2.22024]
[1712602233605,89.0,72014.9304,26.8,-0.01948,1e-05,2.22031]
[1712602238641,89.0,72007.2427,26.8,-0.01956,1e-05,2.22777]
[1712602243675,88.99,72011.7245,26.8,-0.0195,1e-05,2.22224]
[1712602248710,88.98,72009.9463,26.8,-0.01951,1e-05,2.22339]
[1712602253746,88.98,72006.8951,26.8,-0.01954,1e-05,2.22592]
[1712602258781,88.97,72003.4719,26.8,-0.01957,1e-05,2.2288]
[1712602263817,88.96,72005.4449,26.8,-0.01954,1e-05,2.22592]
[1712602268852,88.95,72010.9147,26.8,-0.01947,1e-05,2.21937]
[1712602273886,88.95,72012.1288,26.8,-0.01945,1e-05,2.21739]
[1712602278921,88.94,72002.7738,26.8,-0.01955,1e-05,2.22664]
[1712602283956,88.93,72011.2653,26.8,-0.01944,1e-05,2.21685]
[1712602288991,88.93,72010.962,26.8,-0.01944,1e-05,2.21651]
[1712602294026,88.92,72011.7917,26.8,-0.0194,1e-05,2.21242]
[1712602299060,88.91,72012.4935,26.8,-0.01939,1e-05,2.21105]
[1712602304096,88.91,72013.2365,26.8,-0.01937,1e-05,2.20965]
[1712602309131,88.9,72026.0833,26.8,-0.01922,1e-05,2.19546]
[1712602314166,88.9,72030.5919,26.8,-0.01917,1e-05,2.19023]
[1712602319202,88.9,72037.631,26.8,-0.01909,1e-05,2.18238]
[1712602324237,88.89,72034.7949,26.8,-0.01911,1e-05,2.185]
[1712602325744,88.89,72031.416,26.8,-0.01915,1e-05,2.18849]
[1712602327686,88.89,72000.3793,26.8,-0.0195,1e-05,2.22126]
[1712602333309,88.88,71965.684,26.8,-0.01988,1e-05,2.25748]
[1712602338341,88.87,71966.2281,26.8,-0.01987,1e-05,2.25588]
[1712602343376,88.86,71967.7589,26.8,-0.01984,1e-05,2.25328]
[1712602348411,88.85,71967.5071,26.8,-0.01983,1e-05,2.25255]
[1712602353448,88.84,71967.4923,26.8,-0.0198,1e-05,2.24901]
[1712602358481,88.83,71974.3722,26.8,-0.01971,1e-05,2.24069]
[1712602362889,88.82,71969.4385,26.8,-0.01976,1e-05,2.2453]
[1712602368552,88.82,71977.2917,26.8,-0.01966,1e-05,2.23593]
[1712602373586,88.81,71993.8296,26.8,-0.01947,1e-05,2.21763]
[1712602375314,88.81,71995.387,26.8,-0.01945,1e-05,2.21587]
[1712602375323,88.81,71995.387,26.8,-0.01945,1e-05,2.21587]
[1712602380638,88.8,71996.3342,26.8,-0.01943,1e-05,2.21411]
[1712602385673,88.8,72012.8853,26.8,-0.01924,1e-05,2.19583]
[1712602390709,88.79,72005.1963,26.8,-0.01932,1e-05,2.20349]
[1712602395742,88.79,71997.1924,26.8,-0.0194,1e-05,2.21158]
[1712602400777,88.78,71992.8503,26.8,-0.01945,1e-05,2.21545]
[1712602405812,88.77,71989.8234,26.8,-0.01947,1e-05,2.21804]
[1712602410848,88.77,71992.888,26.8,-0.01943,1e-05,2.21412]
[1712602415883,88.76,71997.0969,26.8,-0.01936,1e-05,2.20648]
[1712602420917,88.76,71994.7581,26.8,-0.01938,1e-05,2.20839]
[1712602425954,88.75,71992.9329,26.8,-0.01939,1e-05,2.20975]
[1712602430987,88.74,71977.7066,26.8,-0.01956,1e-05,2.22534]
[1712602436023,88.74,71971.998,26.8,-0.01962,1e-05,2.23073]
[1712602441058,88.73,71971.0184,26.8,-0.01962,1e-05,2.231]
[1712602446092,88.72,71973.2414,26.8,-0.01959,1e-05,2.22786]
[1712602451129,88.71,71980.7854,26.8,-0.01949,1e-05,2.21905]
[1712602456162,88.71,71980.984,26.8,-0.01948,1e-05,2.21818]
[1712602461199,88.7,71983.3429,26.8,-0.01945,1e-05,2.21501]
[1712602466234,88.7,71976.4484,26.8,-0.01952,1e-05,2.22174]
[1712602471267,88.69,71975.6834,26.8,-0.0195,1e-05,2.21932]
[1712602476302,88.68,71970.6549,26.8,-0.01955,1e-05,2.22403]
[1712602481337,88.67,71967.8689,26.8,-0.01958,1e-05,2.2263]
[1712602486372,88.67,71967.4983,26.8,-0.01957,1e-05,2.22598]
[1712602491407,88.66,71966.1228,26.8,-0.01958,1e-05,2.22672]
[1712602496450,88.65,71966.0673,26.8,-0.01957,1e-05,2.22605]
[1712602501485,88.65,71968.7519,26.8,-0.01954,1e-05,2.22245]
[1712602506520,88.64,71967.398,26.8,-0.01954,1e-05,2.22321]
[1712602511559,88.63,71945.1461,26.8,-0.01979,1e-05,2.2464]
[1712602516598,88.62,71942.4954,26.8,-0.01981,1e-05,2.24835]
[1712602521634,88.61,71941.0945,26.8,-0.01982,1e-05,2.24895]
[1712602526671,88.61,71942.692,26.8,-0.01979,1e-05,2.2463]
[1712602531708,88.6,71950.2867,26.8,-0.01967,1e-05,2.23469]
[1712602536744,88.59,71957.8836,26.8,-0.01958,1e-05,2.22575]
[1712602541779,88.58,71948.4538,26.8,-0.01968,1e-05,2.23515]
[1712602546815,88.58,71944.9641,26.8,-0.01971,1e-05,2.23812]
[1712602551851,88.57,71926.6596,26.8,-0.01991,1e-05,2.25706]
[1712602556887,88.56,71935.0706,26.8,-0.0198,1e-05,2.24681]
[1712602561921,88.55,71930.6992,26.8,-0.01985,1e-05,2.25063]
[1712602566956,88.54,71927.3185,26.8,-0.01988,1e-05,2.25337]
[1712602571990,88.53,71929.6634,26.8,-0.01984,1e-05,2.24989]
[1712602577024,88.52,71924.6548,26.8,-0.01989,1e-05,2.25439]
[1712602582060,88.51,71923.6639,26.8,-0.01989,1e-05,2.25453]
[1712602587096,88.5,71922.3745,26.8,-0.01989,1e-05,2.25497]
[1712602592130,88.49,71932.5067,26.8,-0.01974,1e-05,2.2405]
[1712602596701,88.49,71935.8454,26.8,-0.0197,1e-05,2.23624]
[1712602602201,88.48,71967.5135,26.8,-0.01933,1e-05,2.20162]
[1712602607236,88.48,71967.9533,26.8,-0.01932,1e-05,2.20082]
[1712602612272,88.48,71961.4364,26.8,-0.01939,1e-05,2.20741]
[1712602617307,88.47,71961.664,26.8,-0.01939,1e-05,2.20677]
[1712602622341,88.47,71966.5408,26.8,-0.01933,1e-05,2.20119]
[1712602627377,88.47,71969.7738,26.8,-0.01929,1e-05,2.19747]
[1712602632411,88.46,72001.9061,26.8,-0.01893,1e-05,2.16328]
[1712602637446,88.47,72012.6949,26.8,-0.01881,1e-05,2.15198]
[1712602642481,88.47,72026.5092,26.8,-0.01865,1e-05,2.1377]
[1712602643508,88.47,72030.0442,26.8,-0.01862,1e-05,2.13406]
[1712602644769,88.47,72030.0399,26.8,-0.01862,1e-05,2.13431]
[1712602644793,88.47,72030.0399,26.8,-0.01862,1e-05,2.13431]
[1712602650537,88.48,72027.7533,26.8,-0.01866,1e-05,2.13803]
[1712602655571,88.49,72031.6365,26.8,-0.01861,1e-05,2.13254]
[1712602660612,88.5,72028.0978,26.8,-0.01866,1e-05,2.13729]
[1712602665649,88.51,72033.3915,26.8,-0.01861,1e-05,2.13284]
[1712602670684,88.53,72040.6223,26.8,-0.01854,1e-05,2.1264]
[1712602675718,88.54,72044.1195,26.8,-0.01851,1e-05,2.12391]
[1712602680753,88.55,72043.6001,26.8,-0.01853,1e-05,2.12559]
[1712602685788,88.56,72050.4809,26.8,-0.01847,1e-05,2.11963]
[1712602690824,88.57,72047.5978,26.8,-0.01851,1e-05,2.12378]
[1712602695859,88.58,72039.9828,26.8,-0.01861,1e-05,2.1328]
[1712602700893,88.59,72041.3701,26.8,-0.0186,1e-05,2.13244]
[1712602705929,88.6,72040.3702,26.8,-0.01863,1e-05,2.13475]
[1712602710963,88.62,72039.5848,26.8,-0.01864,1e-05,2.13662]
[1712602715999,88.63,72038.2786,26.8,-0.01865,1e-05,2.13651]
[1712602720060,88.63,72036.9102,26.8,-0.01867,1e-05,2.13875]
[1712602726069,88.63,72036.9922,26.8,-0.01867,1e-05,2.1387]
[1712602731104,88.63,72040.1985,26.8,-0.01864,1e-05,2.13541]
[1712602736138,88.63,72037.9896,26.8,-0.01866,1e-05,2.13776]
[1712602741174,88.64,72036.8011,26.8,-0.01868,1e-05,2.13905]
[1712602746209,88.64,72040.5937,26.8,-0.01863,1e-05,2.13516]
[1712602751243,88.64,72039.4475,26.8,-0.01865,1e-05,2.13642]
[1712602756280,88.64,72037.7358,26.8,-0.01867,1e-05,2.13825]
[1712602761314,88.64,72025.6425,26.8,-0.0188,1e-05,2.15083]
[1712602766350,88.64,72032.0232,26.8,-0.01873,1e-05,2.14413]
[1712602771383,88.64,72029.0175,26.8,-0.01874,1e-05,2.14472]
[1712602776410,88.64,72026.6446,26.8,-0.01877,1e-05,2.14714]
[1712602781453,88.63,72025.6508,26.8,-0.01878,1e-05,2.14814]
[1712602786489,88.63,72024.5743,26.8,-0.01879,1e-05,2.14922]
[1712602791523,88.63,72021.5267,26.8,-0.01882,1e-05,2.15234]
[1712602796558,88.63,72021.9526,26.8,-0.01882,1e-05,2.15181]
[1712602801595,88.63,72009.5699,26.8,-0.01895,1e-05,2.16468]
[1712602806629,88.63,72002.699,26.8,-0.01903,1e-05,2.1717]
[1712602811665,88.63,72014.0379,26.8,-0.0189,1e-05,2.15958]
[1712602816701,88.63,72017.0874,26.8,-0.01886,1e-05,2.15624]
[1712602821734,88.63,72024.7079,26.8,-0.01878,1e-05,2.14815]
[1712602826775,88.62,72035.2776,26.8,-0.01866,1e-05,2.13703]
[1712602831804,88.63,72041.5141,26.8,-0.01857,1e-05,2.12812]
[1712602836840,88.63,72037.8571,26.8,-0.01861,1e-05,2.13203]
[1712602841876,88.63,72024.3206,26.8,-0.01876,1e-05,2.14615]
[1712602843607,88.63,72023.8902,26.8,-0.01877,1e-05,2.1466]
[1712602848926,88.63,72009.4103,26.8,-0.01893,1e-05,2.16178]
[1712602851336,88.63,72002.1091,26.8,-0.01901,1e-05,2.16945]
[1712602851379,88.63,72002.1091,26.8,-0.01901,1e-05,2.16945]
[1712602856984,88.62,71993.5525,26.8,-0.0191,1e-05,2.17819]
[1712602862020,88.62,71990.7734,26.8,-0.01913,1e-05,2.18081]
[1712602867054,88.62,71988.5816,26.8,-0.01915,1e-05,2.18279]
[1712602872088,88.61,71989.0651,26.8,-0.01914,1e-05,2.18194]
[1712602877127,88.61,71989.8494,26.8,-0.01913,1e-05,2.18077]
[1712602882160,88.61,71981.6813,26.8,-0.01922,1e-05,2.18904]
[1712602887194,88.6,71979.271,26.8,-0.01924,1e-05,2.1911]
[1712602892230,88.6,71982.3619,26.8,-0.01918,1e-05,2.18486]
[1712602897265,88.59,71979.0177,26.8,-0.01921,1e-05,2.18804]
[1712602902300,88.59,71981.6169,26.8,-0.01918,1e-05,2.18491]
[1712602907334,88.59,71971.2994,26.8,-0.01929,1e-05,2.1955]
[1712602912384,88.58,71969.489,26.8,-0.01931,1e-05,2.19697]
[1712602917411,88.58,71971.4317,26.8,-0.01928,1e-05,2.19442]
[1712602922455,88.57,71980.0889,26.8,-0.01918,1e-05,2.18481]
[1712602927490,88.57,71974.2325,26.8,-0.01924,1e-05,2.19065]
[1712602932526,88.57,71968.5964,26.8,-0.0193,1e-05,2.19622]
[1712602937559,88.56,71957.2314,26.8,-0.01942,1e-05,2.20779]
[1712602942595,88.55,71964.6069,26.8,-0.01933,1e-05,2.19938]
[1712602947629,88.55,71976.5772,26.8,-0.01919,1e-05,2.1862]
[1712602952664,88.55,71985.2959,26.8,-0.01907,1e-05,2.17409]
[1712602957699,88.54,71986.2468,26.8,-0.01906,1e-05,2.17284]
[1712602962736,88.54,71998.5034,26.8,-0.01892,1e-05,2.15968]
[1712602963241,88.54,71998.5034,26.8,-0.01892,1e-05,2.15968]
[1712602968776,88.54,72012.0783,26.8,-0.01877,1e-05,2.14552]
[1712602970959,88.54,72017.8842,26.8,-0.01871,1e-05,2.13951]
[1712602971009,88.54,72017.8842,26.8,-0.01871,1e-05,2.13951]
[1712602976079,88.55,72018.5358,26.8,-0.0187,1e-05,2.1389]
[1712602982875,88.55,72023.1546,26.8,-0.01865,1e-05,2.13415]
[1712602987909,88.55,72030.3892,26.8,-0.01857,1e-05,2.12675]
[1712602992951,88.55,72030.66,26.8,-0.01857,1e-05,2.1266]
[1712602997987,88.55,72033.2759,26.8,-0.01854,1e-05,2.12404]
[1712603003022,88.55,72030.6336,26.8,-0.01857,1e-05,2.12695]
[1712603008056,88.55,72017.6409,26.8,-0.01872,1e-05,2.14061]
[1712603013092,88.55,72020.1879,26.8,-0.01867,1e-05,2.13546]
[1712603019410,88.55,72023.208,26.8,-0.01864,1e-05,2.13243]
[1712603025174,88.56,72023.1245,26.8,-0.01864,1e-05,2.13261]
[1712603030210,88.56,72026.2174,26.8,-0.01861,1e-05,2.12948]
[1712603036253,88.56,72024.3656,26.8,-0.01863,1e-05,2.13153]
[1712603041289,88.56,72032.2021,26.8,-0.01854,1e-05,2.12353]
[1712603046324,88.56,72030.928,26.8,-0.01856,1e-05,2.12502]
[1712603051358,88.56,72028.5566,26.8,-0.01859,1e-05,2.12762]
[1712603056392,88.56,72027.8095,26.8,-0.01859,1e-05,2.12853]
[1712603061411,88.56,72028.875,26.8,-0.01858,1e-05,2.12753]
[1712603066447,88.57,72028.7318,26.8,-0.01859,1e-05,2.12781]
[1712603071497,88.57,72034.1239,26.8,-0.01851,1e-05,2.11991]
[1712603076532,88.57,72029.2142,26.8,-0.01856,1e-05,2.12517]
[1712603081567,88.57,72029.6376,26.8,-0.01856,1e-05,2.12489]
[1712603086603,88.57,72031.0418,26.8,-0.01855,1e-05,2.12359]
[1712603091637,88.57,72035.8782,26.8,-0.0185,1e-05,2.11876]
[1712603096674,88.58,72042.8599,26.8,-0.01842,1e-05,2.11177]
[1712603101709,88.58,72046.5294,26.8,-0.01839,1e-05,2.10825]
[1712603106746,88.58,72045.0502,26.8,-0.01841,1e-05,2.11008]
[1712603111780,88.58,72042.7188,26.8,-0.01843,1e-05,2.11276]
[1712603116815,88.59,72042.4157,26.8,-0.01844,1e-05,2.11333]
[1712603121850,88.59,72044.1013,26.8,-0.01842,1e-05,2.11186]
[1712603126884,88.59,72043.2908,26.8,-0.01844,1e-05,2.11296]
[1712603131918,88.6,72049.4459,26.8,-0.01835,1e-05,2.10437]
[1712603136954,88.6,72050.2794,26.8,-0.01834,1e-05,2.10384]
[1712603141989,88.6,72047.1632,26.8,-0.01838,1e-05,2.10737]
[1712603142005,88.6,72047.1632,26.8,-0.01838,1e-05,2.10737]
[1712603147096,88.61,72045.3193,26.8,-0.01842,1e-05,2.11054]
[1712603153066,88.63,72031.063,26.8,-0.01858,1e-05,2.12665]
[1712603158111,88.64,72031.3775,26.8,-0.01859,1e-05,2.1274]
[1712603163139,88.65,72037.2573,26.8,-0.01854,1e-05,2.12241]
[1712603168174,88.66,72036.5071,26.8,-0.01856,1e-05,2.12433]
[1712603171854,88.67,72036.8873,26.8,-0.01856,1e-05,2.1246]
[1712603177236,88.67,72042.3673,26.8,-0.01851,1e-05,2.11932]
[1712603182272,88.67,72044.2698,26.8,-0.01849,1e-05,2.11754]
[1712603187309,88.67,72038.5759,26.8,-0.01855,1e-05,2.12362]
[1712603192342,88.68,72037.8081,26.8,-0.01854,1e-05,2.12205]
[1712603197378,88.68,72040.8589,26.8,-0.01851,1e-05,2.11907]
[1712603202413,88.68,72043.546,26.8,-0.01848,1e-05,2.11654]
[1712603207448,88.68,72046.4807,26.8,-0.01845,1e-05,2.11373]
[1712603212484,88.69,72054.1207,26.8,-0.01837,1e-05,2.10612]
[1712603217517,88.69,72067.3774,26.8,-0.01823,1e-05,2.09282]
[1712603222552,88.69,72073.2113,26.8,-0.01817,1e-05,2.08726]
[1712603227589,88.7,72041.7545,26.8,-0.01852,1e-05,2.12]
[1712603233630,88.7,72039.173,26.8,-0.01855,1e-05,2.12287]
[1712603236953,88.7,72041.029,26.8,-0.01853,1e-05,2.12104]
[1712603242693,88.71,72037.5056,26.8,-0.01858,1e-05,2.1258]
[1712603243573,88.71,72037.5056,26.8,-0.01858,1e-05,2.1258]
[1712603247308,88.72,72004.8535,26.8,-0.01895,1e-05,2.16096]
[1712603250440,88.72,71969.5067,26.8,-0.01935,1e-05,2.19884]
[1712603255783,88.73,71954.297,26.8,-0.01951,1e-05,2.21295]
[1712603260821,88.73,71955.248,26.8,-0.0195,1e-05,2.21231]
[1712603265855,88.74,71960.613,26.8,-0.01944,1e-05,2.20695]
[1712603270890,88.74,71964.7706,26.8,-0.0194,1e-05,2.20292]
[1712603275926,88.74,71964.9237,26.8,-0.0194,1e-05,2.20318]
[1712603280961,88.75,71977.3499,26.8,-0.01927,1e-05,2.19045]
[1712603285995,88.76,72003.4813,26.8,-0.01898,1e-05,2.16347]
[1712603291030,88.76,72015.0898,26.8,-0.01886,1e-05,2.15212]
[1712603292921,88.77,72014.0582,26.8,-0.01887,1e-05,2.15337]
[1712603298080,88.77,72012.5167,26.8,-0.01889,1e-05,2.155]
[1712603303113,88.76,72011.147,26.8,-0.01891,1e-05,2.15632]
[1712603308150,88.76,72011.3093,26.8,-0.0189,1e-05,2.156]
[1712603313186,88.76,72013.9169,26.8,-0.01885,1e-05,2.15061]
[1712603318220,88.76,72031.514,26.8,-0.01866,1e-05,2.1323]
[1712603323256,88.76,72030.8962,26.8,-0.01866,1e-05,2.133]
[1712603328298,88.76,72030.8901,26.8,-0.01867,1e-05,2.13309]
[1712603333332,88.76,72013.4806,26.8,-0.01886,1e-05,2.15125]
[1712603338367,88.76,72012.9605,26.8,-0.01886,1e-05,2.15169]
[1712603343402,88.76,72014.8817,26.8,-0.01884,1e-05,2.14958]
[1712603348438,88.76,72011.1363,26.8,-0.01888,1e-05,2.1534]
[1712603353472,88.76,72007.7926,26.8,-0.01892,1e-05,2.15677]
[1712603358507,88.76,72019.3175,26.8,-0.01879,1e-05,2.14456]
[1712603363543,88.76,72027.1132,26.8,-0.0187,1e-05,2.13642]
[1712603368577,88.76,72032.2681,26.8,-0.01864,1e-05,2.13111]
[1712603373612,88.76,72024.4409,26.8,-0.01871,1e-05,2.13679]
[1712603378648,88.76,72027.7841,26.8,-0.01867,1e-05,2.13333]
[1712603383684,88.76,72024.0268,26.8,-0.01872,1e-05,2.13728]
[1712603388717,88.76,72021.5738,26.8,-0.01874,1e-05,2.13985]
[1712603393752,88.76,72009.0385,26.8,-0.01888,1e-05,2.15293]
[1712603398787,88.76,71998.5091,26.8,-0.019,1e-05,2.16377]
[1712603403823,88.75,71997.8617,26.8,-0.019,1e-05,2.16424]
[1712603408858,88.75,71997.7392,26.8,-0.019,1e-05,2.16416]
[1712603413892,88.75,71999.8937,26.8,-0.01897,1e-05,2.16168]
[1712603418928,88.75,71996.0445,26.8,-0.01902,1e-05,2.16553]
[1712603423964,88.75,71999.1296,26.8,-0.01898,1e-05,2.16207]
[1712603428997,88.74,71995.8803,26.8,-0.01901,1e-05,2.16527]
[1712603434032,88.74,71999.9228,26.8,-0.01894,1e-05,2.15829]
[1712603439067,88.74,72004.2087,26.8,-0.0189,1e-05,2.15366]
[1712603444104,88.74,72012.6355,26.8,-0.0188,1e-05,2.14474]
[1712603444821,88.74,72012.6355,26.8,-0.0188,1e-05,2.14474]
[1712603450145,88.75,72018.9468,26.8,-0.01874,1e-05,2.13907]
[1712603455181,88.76,72026.6536,26.8,-0.01867,1e-05,2.13205]
[1712603460217,88.77,72030.6883,26.8,-0.01863,1e-05,2.1289]
[1712603465252,88.78,72024.4988,26.8,-0.01871,1e-05,2.13636]
[1712603470287,88.79,72014.0947,26.8,-0.01884,1e-05,2.14818]
[1712603475321,88.8,72006.0758,26.8,-0.01893,1e-05,2.1574]
[1712603480355,88.8,72009.2198,26.8,-0.01891,1e-05,2.15491]
[1712603485391,88.81,72012.3363,26.8,-0.01888,1e-05,2.15248]
[1712603490411,88.82,72012.7031,26.8,-0.01889,1e-05,2.15295]
[1712603495467,88.83,72024.601,26.8,-0.01874,1e-05,2.13892]
[1712603500503,88.84,72020.6693,26.8,-0.0188,1e-05,2.14397]
[1712603505537,88.85,72018.0172,26.8,-0.01883,1e-05,2.14765]
[1712603510573,88.86,72000.916,26.8,-0.01903,1e-05,2.16637]
[1712603515607,88.86,72000.7437,26.8,-0.01904,1e-05,2.16728]
[1712603520643,88.87,72002.1041,26.8,-0.01903,1e-05,2.16657]
[1712603525679,88.88,72005.0558,26.8,-0.01901,1e-05,2.1642]
[1712603530714,88.88,71993.0895,26.8,-0.01915,1e-05,2.17749]
[1712603532805,88.89,71981.5487,26.8,-0.01928,1e-05,2.18994]
[1712603538768,88.88,71969.6185,26.8,-0.01941,1e-05,2.2022]
[1712603543805,88.88,71973.0931,26.8,-0.01937,1e-05,2.19796]
[1712603548839,88.87,71970.768,26.8,-0.01939,1e-05,2.19989]
[1712603553875,88.87,71979.616,26.8,-0.01926,1e-05,2.18742]
[1712603558910,88.86,71981.3722,26.8,-0.01924,1e-05,2.18513]
[1712603563947,88.86,71989.159,26.8,-0.01915,1e-05,2.17649]
[1712603568980,88.86,71993.5752,26.8,-0.01909,1e-05,2.17146]
[1712603574016,88.85,71994.1958,26.8,-0.01908,1e-05,2.17058]
[1712603579050,88.85,72002.3273,26.8,-0.01899,1e-05,2.16172]
[1712603584085,88.85,72007.3025,26.8,-0.01893,1e-05,2.15629]
[1712603589121,88.85,72009.1952,26.8,-0.01891,1e-05,2.15415]
[1712603594155,88.85,72013.477,26.8,-0.01886,1e-05,2.14954]
[1712603599191,88.84,72016.3512,26.8,-0.01883,1e-05,2.14643]
[1712603599250,88.84,72016.3512,26.8,-0.01883,1e-05,2.14643]
[1712603605234,88.86,72006.5508,26.8,-0.01895,1e-05,2.15774]
[1712603610267,88.86,71990.7074,26.8,-0.01913,1e-05,2.17512]
[1712603611563,88.86,71989.2217,26.8,-0.01913,1e-05,2.17427]
[1712603614654,88.87,71981.6851,26.8,-0.01922,1e-05,2.18269]
[1712603620337,88.87,71980.0256,26.8,-0.01924,1e-05,2.18512]
[1712603623622,88.88,71980.9792,26.8,-0.01924,1e-05,2.18444]
[1712603628910,88.88,71980.0567,26.8,-0.01925,1e-05,2.18611]
[1712603630257,88.89,71981.6837,26.8,-0.01924,1e-05,2.18453]
[1712603630277,88.89,71981.6837,26.8,-0.01924,1e-05,2.18453]
[1712603635444,88.89,71989.7702,26.8,-0.01915,1e-05,2.17676]
[1712603640479,88.9,71988.2915,26.8,-0.01918,1e-05,2.17896]
[1712603645514,88.91,71988.0548,26.8,-0.01919,1e-05,2.17981]
[1712603650550,88.91,71992.4274,26.8,-0.01914,1e-05,2.17581]
[1712603655585,88.92,71993.1842,26.8,-0.01914,1e-05,2.17564]
[1712603660620,88.92,71991.8941,26.8,-0.01916,1e-05,2.17762]
[1712603665665,88.93,71992.5947,26.8,-0.01916,1e-05,2.17749]
[1712603670700,88.94,71994.2695,26.8,-0.01915,1e-05,2.17634]
[1712603675736,88.94,71994.8993,26.8,-0.01913,1e-05,2.17376]
[1712603680770,88.95,71990.6581,26.8,-0.01918,1e-05,2.17886]
[1712603685805,88.95,71991.8567,26.8,-0.01917,1e-05,2.1782]
[1712603690840,88.96,71991.3161,26.8,-0.01919,1e-05,2.17936]
[1712603695875,88.97,71994.3202,26.8,-0.01916,1e-05,2.17679]
[1712603700915,88.97,71997.3774,26.8,-0.01913,1e-05,2.1742]
[1712603705948,88.98,71999.6627,26.8,-0.01911,1e-05,2.17243]
[1712603710984,88.98,72003.7278,26.8,-0.01907,1e-05,2.16882]
[1712603716020,88.99,72000.3969,26.8,-0.01912,1e-05,2.17299]
[1712603721053,89.0,71997.6786,26.8,-0.01915,1e-05,2.1765]
[1712603726092,89.0,72002.388,26.8,-0.01911,1e-05,2.17218]
[1712603731128,89.01,71999.995,26.8,-0.01912,1e-05,2.17278]
[1712603736163,89.01,71998.3412,26.8,-0.01914,1e-05,2.17503]
[1712603738177,89.02,71962.3011,26.8,-0.01956,1e-05,2.2136]
[1712603743213,89.02,71973.5323,26.8,-0.01943,1e-05,2.20197]
[1712603748249,89.02,71973.2471,26.8,-0.01944,1e-05,2.20266]
[1712603753284,89.03,71971.6284,26.8,-0.01946,1e-05,2.20481]
[1712603758319,89.03,71957.961,26.8,-0.01962,1e-05,2.21971]
[1712603763357,89.03,71945.7554,26.8,-0.01976,1e-05,2.23303]
[1712603768393,89.03,71940.7359,26.8,-0.01982,1e-05,2.23853]
[1712603773427,89.04,71948.1251,26.8,-0.01974,1e-05,2.23067]
[1712603774109,89.04,71948.1251,26.8,-0.01974,1e-05,2.23067]
[1712603779422,89.03,71960.9749,26.8,-0.01958,1e-05,2.21629]
[1712603784507,89.02,71972.8746,26.8,-0.01944,1e-05,2.20281]
[1712603789542,89.02,71977.2235,26.8,-0.01938,1e-05,2.19763]
[1712603794577,89.01,71968.1661,26.8,-0.01946,1e-05,2.20395]
[1712603799614,89.0,71960.879,26.8,-0.01953,1e-05,2.2111]
[1712603804650,89.0,71965.293,26.8,-0.01948,1e-05,2.20574]
[1712603806169,89.0,71965.4066,26.8,-0.01948,1e-05,2.20549]
[1712603811698,89.0,71967.0396,26.8,-0.01946,1e-05,2.20418]
[1712603816732,89.0,71969.6592,26.8,-0.01944,1e-05,2.20177]
[1712603821773,89.01,71977.7166,26.8,-0.01935,1e-05,2.19366]
[1712603826819,89.01,71981.1549,26.8,-0.01931,1e-05,2.19049]
[1712603831852,89.02,71974.9336,26.8,-0.01939,1e-05,2.19756]
[1712603836888,89.02,71968.6836,26.8,-0.01946,1e-05,2.2046]
[1712603841922,89.02,71962.7856,26.8,-0.01954,1e-05,2.21124]
[1712603846958,89.03,71961.3482,26.8,-0.01956,1e-05,2.21307]
[1712603851993,89.03,71966.1738,26.8,-0.01948,1e-05,2.20566]
[1712603857029,89.03,71963.6072,26.8,-0.01951,1e-05,2.20874]
[1712603862065,89.04,71971.9555,26.8,-0.01942,1e-05,2.2002]
[1712603862787,89.04,71971.9555,26.8,-0.01942,1e-05,2.2002]
[1712603867636,89.04,71979.8408,26.8,-0.01934,1e-05,2.19237]
[1712603868122,89.04,71979.6117,26.8,-0.01934,1e-05,2.19273]
[1712603874148,89.05,71973.509,26.8,-0.01942,1e-05,2.19972]
[1712603879182,89.05,71974.8487,26.8,-0.01941,1e-05,2.19871]
[1712603884215,89.06,71975.341,26.8,-0.01941,1e-05,2.1986]
[1712603889251,89.06,71975.8603,26.8,-0.0194,1e-05,2.19846]
[1712603894287,89.06,71966.432,26.8,-0.01952,1e-05,2.20889]
[1712603899321,89.07,71975.8079,26.8,-0.01941,1e-05,2.1993]
[1712603904357,89.07,71984.1269,26.8,-0.01932,1e-05,2.19087]
[1712603909394,89.08,71984.9548,26.8,-0.01932,1e-05,2.19048]
[1712603914431,89.08,71984.5784,26.8,-0.01931,1e-05,2.1888]
[1712603919461,89.09,71984.6417,26.8,-0.01931,1e-05,2.18922]
[1712603924495,89.09,71984.2893,26.8,-0.01932,1e-05,2.19008]
[1712603929531,89.1,71984.2298,26.8,-0.01932,1e-05,2.19062]
[1712603934566,89.1,71985.3854,26.8,-0.01932,1e-05,2.18987]
[1712603939603,89.11,71984.3747,26.8,-0.01933,1e-05,2.19142]
[1712603944637,89.11,71983.6949,26.8,-0.01935,1e-05,2.19261]
[1712603949671,89.11,71969.2687,26.8,-0.01951,1e-05,2.20831]
[1712603954707,89.12,71971.0157,26.8,-0.0195,1e-05,2.20677]
[1712603959740,89.12,71970.5584,26.8,-0.01951,1e-05,2.20765]
[1712603964776,89.12,71970.0067,26.8,-0.01952,1e-05,2.20856]
[1712603969812,89.13,71971.4398,26.8,-0.0195,1e-05,2.20733]
[1712603974845,89.13,71973.1571,26.8,-0.01947,1e-05,2.20328]
[1712603979882,89.13,71981.381,26.8,-0.01938,1e-05,2.19493]
[1712603983199,89.14,71984.2383,26.8,-0.01935,1e-05,2.19207]
[1712603986931,89.14,71944.0993,26.8,-0.01981,1e-05,2.23539]
[1712603991341,89.14,71944.043,26.8,-0.01981,1e-05,2.23562]
[1712603991349,89.14,71944.043,26.8,-0.01981,1e-05,2.23562]
[1712603997009,89.14,71944.6693,26.8,-0.01981,1e-05,2.23504]
[1712604002044,89.14,71950.059,26.8,-0.01974,1e-05,2.22936]
[1712604007081,89.14,71954.3491,26.8,-0.0197,1e-05,2.22491]
[1712604012112,89.15,71958.6032,26.8,-0.01965,1e-05,2.22055]
[1712604014748,89.15,71954.6669,26.8,-0.0197,1e-05,2.22485]
[1712604020169,89.14,71954.7248,26.8,-0.01969,1e-05,2.22401]
[1712604025206,89.13,71956.3836,26.8,-0.01966,1e-05,2.22143]
[1712604030240,89.12,71954.3324,26.8,-0.01967,1e-05,2.22284]
[1712604035275,89.12,71953.9517,26.8,-0.01965,1e-05,2.21988]
[1712604040310,89.11,71954.0849,26.8,-0.01964,1e-05,2.21897]
[1712604045344,89.1,71955.1466,26.8,-0.01962,1e-05,2.21709]
[1712604050380,89.1,71951.5716,26.8,-0.01965,1e-05,2.22017]
[1712604054773,89.09,71937.8396,26.8,-0.0198,1e-05,2.23423]
[1712604058088,89.08,71915.3524,26.8,-0.02006,1e-05,2.25798]
[1712604063471,89.07,71915.0943,26.8,-0.02005,1e-05,2.25696]
[1712604068506,89.06,71913.531,26.8,-0.02006,1e-05,2.25756]
[1712604073542,89.05,71890.1492,26.8,-0.02032,1e-05,2.28188]
[1712604074884,89.05,71881.8456,26.8,-0.02041,1e-05,2.29072]
[1712604076562,89.04,71846.3953,26.8,-0.02084,1e-05,2.3295]
[1712604081597,89.03,71838.7886,26.8,-0.02092,1e-05,2.33722]
[1712604086636,89.03,71849.6516,26.8,-0.02078,1e-05,2.32438]
[1712604091671,89.02,71853.4497,26.8,-0.02071,1e-05,2.31686]
[1712604096708,89.01,71853.3224,26.8,-0.0207,1e-05,2.31638]
[1712604101742,89.01,71852.8609,26.8,-0.0207,1e-05,2.31628]
[1712604106776,89.0,71851.2405,26.8,-0.02071,1e-05,2.31745]
[1712604111811,89.0,71842.3374,26.8,-0.02081,1e-05,2.32664]
[1712604116845,88.99,71845.015,26.8,-0.02077,1e-05,2.32298]
[1712604121883,88.98,71832.7987,26.8,-0.02091,1e-05,2.33591]
[1712604124923,88.98,71827.5924,26.8,-0.02097,1e-05,2.34124]
[1712604126436,88.97,71795.8042,26.8,-0.02136,1e-05,2.37667]
[1712604127945,88.97,71789.4336,26.8,-0.02144,1e-05,2.38368]
[1712604130381,88.97,71765.307,26.8,-0.02173,1e-05,2.41069]
[1712604135983,88.95,71753.732,26.8,-0.02186,1e-05,2.4222]
[1712604141018,88.94,71750.7277,26.8,-0.02188,1e-05,2.42413]
[1712604146052,88.92,71760.5124,26.8,-0.02174,1e-05,2.41114]
[1712604151087,88.91,71771.1057,26.8,-0.02157,1e-05,2.39494]
[1712604156123,88.9,71769.1293,26.8,-0.02158,1e-05,2.39587]
[1712604161165,88.88,71774.7366,26.8,-0.02149,1e-05,2.38823]
[1712604162808,88.88,71778.6006,26.8,-0.02144,1e-05,2.38359]
[1712604168213,88.87,71787.2795,26.8,-0.02132,1e-05,2.37258]
[1712604170001,88.87,71785.2208,26.8,-0.02135,1e-05,2.37472]
[1712604170042,88.87,71785.2208,26.8,-0.02135,1e-05,2.37472]
[1712604175264,88.86,71777.3971,26.8,-0.02143,1e-05,2.38239]
[1712604180297,88.85,71776.7443,26.8,-0.02143,1e-05,2.3821]
[1712604185333,88.84,71781.1011,26.8,-0.02136,1e-05,2.37614]
[1712604190367,88.83,71787.4001,26.8,-0.02128,1e-05,2.36808]
[1712604195403,88.82,71784.7849,26.8,-0.0213,1e-05,2.37011]
[1712604200442,88.81,71775.9072,26.8,-0.0214,1e-05,2.37919]
[1712604205475,88.8,71781.4387,26.8,-0.02132,1e-05,2.37196]
[1712604210511,88.8,71781.592,26.8,-0.02131,1e-05,2.37091]
[1712604215547,88.79,71778.654,26.8,-0.02131,1e-05,2.37062]
[1712604220582,88.78,71778.1176,26.8,-0.02131,1e-05,2.37031]
[1712604225615,88.77,71780.2788,26.8,-0.02127,1e-05,2.36696]
[1712604230650,88.76,71781.2102,26.8,-0.02125,1e-05,2.36503]
[1712604235688,88.75,71786.9734,26.8,-0.02117,1e-05,2.35767]
[1712604240723,88.75,71781.1847,26.8,-0.02123,1e-05,2.36336]
[1712604245757,88.74,71780.8583,26.8,-0.02123,1e-05,2.36289]
[1712604250793,88.73,71778.8077,26.8,-0.02125,1e-05,2.36436]
[1712604255827,88.72,71777.2901,26.8,-0.02126,1e-05,2.36523]
[1712604260862,88.71,71780.1401,26.8,-0.02121,1e-05,2.36116]
[1712604265899,88.71,71788.164,26.8,-0.0211,1e-05,2.35134]
[1712604270933,88.7,71792.5493,26.8,-0.02104,1e-05,2.34571]
[1712604275968,88.69,71788.122,26.8,-0.02107,1e-05,2.34732]
[1712604281003,88.69,71779.1178,26.8,-0.02117,1e-05,2.35673]
[1712604286038,88.68,71777.2048,26.8,-0.02119,1e-05,2.3581]
[1712604291073,88.67,71780.122,26.8,-0.02114,1e-05,2.35402]
[1712604296107,88.66,71781.4509,26.8,-0.02111,1e-05,2.35163]
[1712604301145,88.66,71781.572,26.8,-0.02111,1e-05,2.3509]
[1712604306181,88.65,71797.1969,26.8,-0.02091,1e-05,2.33269]
[1712604311216,88.65,71803.0525,26.8,-0.02083,1e-05,2.32552]
[1712604311831,88.65,71803.0525,26.8,-0.02083,1e-05,2.32552]
[1712604317257,88.64,71799.1021,26.8,-0.02087,1e-05,2.3293]
[1712604322292,88.64,71801.6367,26.8,-0.02084,1e-05,2.32604]
[1712604327339,88.63,71811.0693,26.8,-0.02072,1e-05,2.31497]
[1712604332374,88.63,71810.9992,26.8,-0.02069,1e-05,2.31199]
[1712604335989,88.62,71808.9033,26.8,-0.02071,1e-05,2.31409]
[1712604341438,88.62,71812.7531,26.8,-0.02066,1e-05,2.30922]
[1712604346472,88.61,71814.1789,26.8,-0.02064,1e-05,2.30715]
[1712604351509,88.61,71813.7836,26.8,-0.02064,1e-05,2.3071]
[1712604356544,88.61,71823.1305,26.8,-0.02052,1e-05,2.29629]
[1712604361582,88.6,71822.8309,26.8,-0.02052,1e-05,2.29624]
[1712604366615,88.6,71821.8486,26.8,-0.02053,1e-05,2.29695]
[1712604371648,88.6,71823.6549,26.8,-0.0205,1e-05,2.29457]
[1712604376684,88.59,71812.2118,26.8,-0.02064,1e-05,2.30684]
[1712604381719,88.59,71808.0752,26.8,-0.02068,1e-05,2.31094]
[1712604386753,88.58,71808.4553,26.8,-0.02067,1e-05,2.31001]
[1712604391788,88.58,71810.0193,26.8,-0.02062,1e-05,2.30513]
[1712604396824,88.57,71812.7868,26.8,-0.02059,1e-05,2.30162]
[1712604401858,88.57,71813.6347,26.8,-0.02057,1e-05,2.30025]
[1712604406893,88.56,71814.5962,26.8,-0.02056,1e-05,2.29877]
[1712604411928,88.56,71816.7007,26.8,-0.02053,1e-05,2.29605]
[1712604416963,88.56,71828.4627,26.8,-0.02038,1e-05,2.28272]
[1712604422000,88.56,71833.1114,26.8,-0.02032,1e-05,2.27734]
[1712604427038,88.55,71832.4961,26.8,-0.02033,1e-05,2.27778]
[1712604432071,88.55,71827.9483,26.8,-0.02038,1e-05,2.28253]
[1712604437106,88.55,71830.719,26.8,-0.02034,1e-05,2.27924]
[1712604442140,88.55,71828.0693,26.8,-0.02037,1e-05,2.2819]
[1712604447175,88.54,71828.2558,26.8,-0.02037,1e-05,2.28145]
[1712604452210,88.54,71827.165,26.8,-0.02036,1e-05,2.27976]
[1712604457245,88.54,71829.5884,26.8,-0.02032,1e-05,2.27686]
[1712604462282,88.54,71828.1839,26.8,-0.02034,1e-05,2.27815]
[1712604467315,88.54,71845.0244,26.8,-0.02014,1e-05,2.25946]
[1712604472349,88.53,71848.568,26.8,-0.02009,1e-05,2.25554]
[1712604477386,88.53,71850.2176,26.8,-0.02007,1e-05,2.25372]
[1712604482423,88.53,71854.9063,26.8,-0.02002,1e-05,2.24859]
[1712604482965,88.53,71854.9063,26.8,-0.02002,1e-05,2.24859]
[1712604486503,88.54,71861.9208,26.8,-0.01994,1e-05,2.241]
[1712604492502,88.54,71879.0787,26.8,-0.01974,1e-05,2.22261]
[1712604497538,88.54,71882.0311,26.8,-0.01971,1e-05,2.21964]
[1712604502572,88.54,71870.2734,26.8,-0.01985,1e-05,2.23258]
[1712604507607,88.54,71868.8591,26.8,-0.01986,1e-05,2.23427]
[1712604512642,88.54,71870.3549,26.8,-0.01983,1e-05,2.2302]
[1712604517677,88.55,71871.8005,26.8,-0.01981,1e-05,2.22882]
[1712604522712,88.55,71873.8078,26.8,-0.01979,1e-05,2.22684]
[1712604524048,88.55,71875.5593,26.8,-0.01977,1e-05,2.22499]
[1712604529762,88.55,71870.7314,26.8,-0.01983,1e-05,2.23066]
[1712604530214,88.55,71870.7314,26.8,-0.01983,1e-05,2.23066]
[1712604535804,88.56,71869.8229,26.8,-0.01984,1e-05,2.23188]
[1712604540839,88.56,71876.6505,26.8,-0.01977,1e-05,2.22469]
[1712604545874,88.56,71891.9963,26.8,-0.01959,1e-05,2.20842]
[1712604550908,88.56,71887.5098,26.8,-0.01965,1e-05,2.2136]
[1712604555944,88.57,71892.5292,26.8,-0.01959,1e-05,2.20854]
[1712604560977,88.57,71893.9252,26.8,-0.01958,1e-05,2.20741]
[1712604566013,88.57,71895.9107,26.8,-0.01956,1e-05,2.20568]
[1712604571049,88.58,71903.4967,26.8,-0.01946,1e-05,2.19541]
[1712604576083,88.58,71911.0009,26.8,-0.01938,1e-05,2.1879]
[1712604581118,88.59,71915.7581,26.8,-0.01933,1e-05,2.18338]
[1712604586153,88.6,71920.8508,26.8,-0.01928,1e-05,2.17858]
[1712604591187,88.6,71922.2586,26.8,-0.01927,1e-05,2.17772]
[1712604596224,88.61,71922.8808,26.8,-0.01927,1e-05,2.17769]
[1712604601258,88.61,71922.1862,26.8,-0.01928,1e-05,2.17905]
[1712604606295,88.62,71921.7996,26.8,-0.01929,1e-05,2.18012]
[1712604611328,88.63,71910.2423,26.8,-0.01943,1e-05,2.19297]
[1712604616364,88.63,71906.9855,26.8,-0.01947,1e-05,2.19692]
[1712604621399,88.63,71907.5226,26.8,-0.01947,1e-05,2.19682]
[1712604626435,88.64,71905.9909,26.8,-0.01949,1e-05,2.19892]
[1712604631470,88.64,71906.0025,26.8,-0.01948,1e-05,2.19677]
[1712604636504,88.65,71903.6226,26.8,-0.01951,1e-05,2.19978]
[1712604641543,88.65,71915.6666,26.8,-0.01938,1e-05,2.18746]
[1712604643379,88.65,71915.8351,26.8,-0.01938,1e-05,2.18739]
[1712604648590,88.66,71885.6173,26.8,-0.01973,1e-05,2.22048]
[1712604650505,88.66,71883.4924,26.8,-0.01976,1e-05,2.22285]
[1712604650511,88.66,71883.4924,26.8,-0.01976,1e-05,2.22285]
[1712604655639,88.66,71887.7046,26.8,-0.01971,1e-05,2.21864]
[1712604660683,88.67,71895.9894,26.8,-0.01962,1e-05,2.21001]
[1712604665719,88.67,71903.7876,26.8,-0.01953,1e-05,2.20204]
[1712604670753,88.68,71904.2486,26.8,-0.01953,1e-05,2.20194]
[1712604675787,88.68,71913.7068,26.8,-0.01943,1e-05,2.19228]
[1712604680823,88.69,71915.0445,26.8,-0.01942,1e-05,2.19136]
[1712604685856,88.69,71896.1766,26.8,-0.01964,1e-05,2.21202]
[1712604690892,88.69,71895.0323,26.8,-0.01966,1e-05,2.21358]
[1712604695927,88.7,71894.188,26.8,-0.01965,1e-05,2.21221]
[1712604700963,88.7,71888.0881,26.8,-0.01972,1e-05,2.2191]
[1712604705997,88.7,71893.3222,26.8,-0.01966,1e-05,2.21375]
[1712604711034,88.7,71889.9343,26.8,-0.01971,1e-05,2.2177]
[1712604716067,88.71,71889.5819,26.8,-0.01971,1e-05,2.21835]
[1712604721104,88.71,71890.197,26.8,-0.01971,1e-05,2.21796]
[1712604726136,88.71,71890.4016,26.8,-0.01971,1e-05,2.21801]
[1712604731172,88.72,71904.887,26.8,-0.01954,1e-05,2.20274]
[1712604736210,88.72,71919.7197,26.8,-0.01938,1e-05,2.18736]
[1712604741247,88.73,71919.4402,26.8,-0.01939,1e-05,2.18818]
[1712604746279,88.73,71919.9249,26.8,-0.01939,1e-05,2.18819]
[1712604751314,88.74,71920.4943,26.8,-0.01936,1e-05,2.18552]
[1712604756350,88.74,71931.6133,26.8,-0.01924,1e-05,2.17429]
[1712604761385,88.75,71924.4755,26.8,-0.01933,1e-05,2.18251]
[1712604767427,88.75,71922.695,26.8,-0.01936,1e-05,2.18507]
[1712604772463,88.76,71926.1736,26.8,-0.01933,1e-05,2.18192]
[1712604777497,88.77,71926.727,26.8,-0.01933,1e-05,2.18191]
[1712604782530,88.77,71925.562,26.8,-0.01934,1e-05,2.18371]
[1712604787566,88.78,71917.9784,26.8,-0.01944,1e-05,2.1923]
[1712604792602,88.78,71917.759,26.8,-0.01944,1e-05,2.19302]
[1712604797637,88.78,71920.3111,26.8,-0.01942,1e-05,2.19077]
[1712604802671,88.79,71919.6253,26.8,-0.01943,1e-05,2.19209]
[1712604807707,88.79,71896.1818,26.8,-0.01971,1e-05,2.21756]
[1712604812742,88.79,71875.0821,26.8,-0.01993,1e-05,2.23794]
[1712604817776,88.79,71852.1976,26.8,-0.0202,1e-05,2.26286]
[1712604822811,88.79,71853.6901,26.8,-0.02018,1e-05,2.26111]
[1712604827863,88.79,71854.1419,26.8,-0.02018,1e-05,2.26052]
[1712604832897,88.79,71874.6602,26.8,-0.01994,1e-05,2.23817]
[1712604838940,88.79,71873.9409,26.8,-0.01994,1e-05,2.23904]
[1712604843975,88.79,71877.6708,26.8,-0.0199,1e-05,2.23507]
[1712604849008,88.79,71865.2066,26.8,-0.02005,1e-05,2.24867]
[1712604854045,88.79,71863.7473,26.8,-0.02007,1e-05,2.25024]
[1712604859080,88.79,71861.5457,26.8,-0.02009,1e-05,2.2526]
[1712604864115,88.79,71863.8114,26.8,-0.02006,1e-05,2.2501]
[1712604869151,88.79,71863.1592,26.8,-0.02007,1e-05,2.25079]
[1712604874185,88.79,71859.7537,26.8,-0.02009,1e-05,2.25186]
[1712604879220,88.79,71860.7081,26.8,-0.02008,1e-05,2.25079]
[1712604884256,88.79,71864.1463,26.8,-0.02004,1e-05,2.24704]
[1712604889291,88.79,71865.8638,26.8,-0.02002,1e-05,2.24518]
[1712604894325,88.79,71875.8854,26.8,-0.0199,1e-05,2.23438]
[1712604899360,88.8,71877.4914,26.8,-0.01988,1e-05,2.23277]
[1712604904397,88.8,71871.9192,26.8,-0.01995,1e-05,2.23893]
[1712604909410,88.8,71870.5812,26.8,-0.01997,1e-05,2.24045]
[1712604914465,88.8,71875.7932,26.8,-0.01991,1e-05,2.23489]
[1712604919501,88.8,71876.537,26.8,-0.0199,1e-05,2.2342]
[1712604925543,88.8,71872.9896,26.8,-0.01994,1e-05,2.23815]
[1712604930578,88.8,71877.9682,26.8,-0.01988,1e-05,2.23284]
[1712604935613,88.8,71880.3628,26.8,-0.01984,1e-05,2.22777]
[1712604940647,88.8,71887.8541,26.8,-0.01975,1e-05,2.21987]
[1712604945683,88.81,71895.0139,26.8,-0.01967,1e-05,2.21243]
[1712604950717,88.81,71895.37,26.8,-0.01967,1e-05,2.21235]
[1712604955752,88.81,71877.9739,26.8,-0.01987,1e-05,2.23141]
[1712604960787,88.81,71867.452,26.8,-0.02,1e-05,2.24289]
[1712604965823,88.81,71868.309,26.8,-0.01999,1e-05,2.24201]
[1712604970857,88.81,71870.1139,26.8,-0.01997,1e-05,2.2401]
[1712604975893,88.82,71877.9451,26.8,-0.01988,1e-05,2.23169]
[1712604980928,88.82,71879.222,26.8,-0.01986,1e-05,2.23045]
[1712604985962,88.82,71881.2122,26.8,-0.01984,1e-05,2.22844]
[1712604991005,88.82,71880.4708,26.8,-0.01983,1e-05,2.22679]
[1712604996041,88.82,71898.5016,26.8,-0.01962,1e-05,2.2076]
[1712605001076,88.82,71897.52,26.8,-0.01964,1e-05,2.20898]
[1712605002817,88.83,71898.7183,26.8,-0.01962,1e-05,2.20775]
[1712605008126,88.83,71902.3747,26.8,-0.01959,1e-05,2.20441]
[1712605008647,88.83,71902.3747,26.8,-0.01959,1e-05,2.20441]
[1712605009128,88.83,71902.3747,26.8,-0.01959,1e-05,2.20441]
[1712605014169,88.84,71900.418,26.8,-0.01962,1e-05,2.2069]
[1712605019202,88.84,71895.6385,26.8,-0.01967,1e-05,2.21235]
[1712605024239,88.84,71904.5468,26.8,-0.01957,1e-05,2.20312]
[1712605029272,88.85,71906.8546,26.8,-0.01955,1e-05,2.20103]
[1712605034308,88.85,71903.8568,26.8,-0.01959,1e-05,2.20461]
[1712605039343,88.85,71904.9586,26.8,-0.01958,1e-05,2.20378]
[1712605044378,88.86,71911.7774,26.8,-0.01951,1e-05,2.19687]
[1712605050411,88.86,71921.2447,26.8,-0.0194,1e-05,2.18733]
[1712605053211,88.86,71920.8986,26.8,-0.01939,1e-05,2.18532]
[1712605053347,88.86,71920.8986,26.8,-0.01939,1e-05,2.18532]
[1712605053495,88.86,71920.4239,26.8,-0.0194,1e-05,2.18593]
[1712605059483,88.87,71921.3825,26.8,-0.01939,1e-05,2.18552]
[1712605064517,88.88,71921.1043,26.8,-0.0194,1e-05,2.18633]
[1712605068000,88.88,71914.9422,26.8,-0.01947,1e-05,2.19319]
[1712605073581,88.87,71912.8366,26.8,-0.01949,1e-05,2.19498]
[1712605078617,88.87,71917.796,26.8,-0.01943,1e-05,2.18917]
[1712605083650,88.86,71919.5101,26.8,-0.01941,1e-05,2.18686]
[1712605088685,88.86,71938.0612,26.8,-0.01919,1e-05,2.16677]
[1712605093719,88.86,71941.4366,26.8,-0.01915,1e-05,2.16292]
[1712605098755,88.86,71943.0676,26.8,-0.01913,1e-05,2.16094]
[1712605101919,88.85,71945.1401,26.8,-0.0191,1e-05,2.1586]
[1712605107818,88.85,71952.8592,26.8,-0.01901,1e-05,2.15024]
[1712605112854,88.85,71955.1845,26.8,-0.01896,1e-05,2.1451]
[1712605116004,88.85,71958.9211,26.8,-0.01892,1e-05,2.14112]
[1712605121004,88.83,71949.79,26.8,-0.01901,1e-05,2.14896]
[1712605126953,88.81,71949.2517,26.8,-0.01898,1e-05,2.14688]
[1712605131988,88.78,71951.1756,26.8,-0.01894,1e-05,2.14225]
[1712605137023,88.76,71959.2109,26.8,-0.01882,1e-05,2.1317]
[1712605142057,88.74,71953.4827,26.8,-0.01887,1e-05,2.13563]
[1712605147093,88.72,71950.8966,26.8,-0.01887,1e-05,2.13625]
[1712605152129,88.7,71940.6684,26.8,-0.01897,1e-05,2.14486]
[1712605157169,88.68,71949.8023,26.8,-0.01884,1e-05,2.13318]
[1712605162205,88.66,71957.5908,26.8,-0.01873,1e-05,2.12301]
[1712605167240,88.64,71952.7995,26.8,-0.01877,1e-05,2.12607]
[1712605172276,88.62,71948.4443,26.8,-0.01877,1e-05,2.12609]
[1712605177310,88.6,71948.2877,26.8,-0.01876,1e-05,2.12428]
[1712605182345,88.58,71948.1527,26.8,-0.01874,1e-05,2.12247]
[1712605187380,88.56,71933.7282,26.8,-0.01888,1e-05,2.13564]
[1712605192416,88.54,71925.4507,26.8,-0.01895,1e-05,2.14224]
[1712605197453,88.52,71910.4722,26.8,-0.0191,1e-05,2.15587]
[1712605202485,88.5,71923.154,26.8,-0.01893,1e-05,2.14034]
[1712605207521,88.48,71928.6127,26.8,-0.01885,1e-05,2.13253]
[1712605212557,88.46,71931.0429,26.8,-0.0188,1e-05,2.12799]
[1712605214456,88.45,71933.0715,26.8,-0.01877,1e-05,2.12547]
[1712605219607,88.45,71926.8695,26.8,-0.01884,1e-05,2.13169]
[1712605224641,88.45,71925.5559,26.8,-0.01885,1e-05,2.13312]
[1712605229677,88.45,71931.7194,26.8,-0.01879,1e-05,2.12672]
[1712605233644,88.45,71939.0451,26.8,-0.01868,1e-05,2.11663]
[1712605238737,88.43,71940.6153,26.8,-0.01865,1e-05,2.11313]
[1712605243775,88.41,71941.4434,26.8,-0.01862,1e-05,2.11045]
[1712605248810,88.4,71941.096,26.8,-0.0186,1e-05,2.10901]
[1712605253845,88.38,71943.3218,26.8,-0.01856,1e-05,2.10491]
[1712605258880,88.36,71942.6694,26.8,-0.01855,1e-05,2.10383]
[1712605263918,88.34,71950.9762,26.8,-0.01844,1e-05,2.09348]
[1712605268950,88.33,71955.318,26.8,-0.01838,1e-05,2.08737]
[1712605273987,88.31,71959.4766,26.8,-0.01831,1e-05,2.08149]
[1712605279022,88.3,71966.769,26.8,-0.01822,1e-05,2.07247]
[1712605284056,88.28,71948.1759,26.8,-0.01841,1e-05,2.09018]
[1712605288025,88.27,71944.8539,26.8,-0.01843,1e-05,2.09232]
[1712605293120,88.25,71928.105,26.8,-0.01858,1e-05,2.10564]
[1712605293651,88.25,71926.2099,26.8,-0.0186,1e-05,2.10729]
[1712605293883,88.25,71926.2099,26.8,-0.0186,1e-05,2.10729]
[1712605299162,88.26,71936.9106,26.8,-0.01848,1e-05,2.09656]
[1712605304196,88.26,71932.6168,26.8,-0.01853,1e-05,2.1014]
[1712605309232,88.26,71934.2941,26.8,-0.01852,1e-05,2.10001]
[1712605314268,88.27,71933.3071,26.8,-0.01853,1e-05,2.10132]
[1712605316293,88.27,71884.8733,26.8,-0.01908,1e-05,2.15232]
[1712605321326,88.26,71880.009,26.8,-0.01913,1e-05,2.1573]
[1712605326361,88.26,71871.3268,26.8,-0.01923,1e-05,2.16637]
[1712605331398,88.26,71870.8305,26.8,-0.01923,1e-05,2.16668]
[1712605336432,88.26,71879.5916,26.8,-0.01913,1e-05,2.15718]
[1712605341469,88.26,71888.402,26.8,-0.01903,1e-05,2.14772]
[1712605346503,88.26,71882.4033,26.8,-0.01909,1e-05,2.15403]
[1712605351537,88.25,71878.8894,26.8,-0.01911,1e-05,2.15507]
[1712605356573,88.25,71877.8042,26.8,-0.01912,1e-05,2.1561]
[1712605361608,88.25,71890.3806,26.8,-0.01898,1e-05,2.14271]
[1712605366643,88.25,71871.3649,26.8,-0.01919,1e-05,2.16279]
[1712605371678,88.25,71872.5746,26.8,-0.01918,1e-05,2.16131]
[1712605376714,88.25,71870.5127,26.8,-0.0192,1e-05,2.16332]
[1712605381751,88.25,71876.4338,26.8,-0.01913,1e-05,2.15684]
[1712605386785,88.25,71877.5378,26.8,-0.01912,1e-05,2.15555]
[1712605391819,88.24,71881.9888,26.8,-0.01907,1e-05,2.15071]
[1712605396855,88.24,71883.3686,26.8,-0.01905,1e-05,2.14918]
[1712605401890,88.24,71883.4236,26.8,-0.01905,1e-05,2.14905]
[1712605406924,88.24,71873.9724,26.8,-0.01915,1e-05,2.15898]
[1712605411958,88.24,71873.4101,26.8,-0.01914,1e-05,2.15686]
[1712605416994,88.24,71871.3652,26.8,-0.01916,1e-05,2.1589]
[1712605422029,88.24,71872.5408,26.8,-0.01914,1e-05,2.15749]
[1712605427065,88.24,71871.2156,26.8,-0.01916,1e-05,2.15872]
[1712605432100,88.23,71867.3715,26.8,-0.0192,1e-05,2.16266]
[1712605437135,88.23,71867.2834,26.8,-0.0192,1e-05,2.16257]
[1712605442168,88.23,71866.6371,26.8,-0.0192,1e-05,2.16305]
[1712605447204,88.23,71870.5988,26.8,-0.01916,1e-05,2.15865]
[1712605452241,88.23,71871.3943,26.8,-0.01915,1e-05,2.15766]
[1712605457275,88.23,71873.0954,26.8,-0.01913,1e-05,2.15572]
[1712605462311,88.22,71874.3749,26.8,-0.01911,1e-05,2.15424]
[1712605467346,88.22,71877.1053,26.8,-0.01908,1e-05,2.15122]
[1712605472385,88.22,71881.7819,26.8,-0.019,1e-05,2.14361]
[1712605477419,88.22,71868.6883,26.8,-0.01915,1e-05,2.15742]
[1712605482454,88.22,71870.3816,26.8,-0.01913,1e-05,2.15548]
[1712605482734,88.22,71870.3816,26.8,-0.01913,1e-05,2.15548]
[1712605488501,88.22,71849.2476,26.8,-0.01937,1e-05,2.17792]
[1712605489457,88.22,71849.2476,26.8,-0.01937,1e-05,2.17792]
[1712605489472,88.22,71849.2476,26.8,-0.01937,1e-05,2.17792]
[1712605494543,88.23,71843.4322,26.8,-0.01945,1e-05,2.18486]
[1712605499576,88.23,71840.7496,26.8,-0.01948,1e-05,2.18847]
[1712605504613,88.24,71838.6021,26.8,-0.01951,1e-05,2.19135]
[1712605509646,88.25,71835.6749,26.8,-0.01956,1e-05,2.19529]
[1712605514682,88.25,71846.1829,26.8,-0.01944,1e-05,2.18465]
[1712605519718,88.26,71842.7956,26.8,-0.01949,1e-05,2.18902]
[1712605524756,88.27,71826.748,26.8,-0.01968,1e-05,2.20699]
[1712605529795,88.27,71830.3817,26.8,-0.01965,1e-05,2.20362]
[1712605534826,88.28,71827.2481,26.8,-0.01967,1e-05,2.20499]
[1712605539860,88.28,71826.2179,26.8,-0.01968,1e-05,2.20665]
[1712605544895,88.29,71829.0675,26.8,-0.01966,1e-05,2.20411]
[1712605545971,88.29,71828.7388,26.8,-0.01966,1e-05,2.20458]
[1712605546021,88.29,71828.7388,26.8,-0.01966,1e-05,2.20458]
[1712605551944,88.29,71822.1144,26.8,-0.01974,1e-05,2.21223]
[1712605556981,88.3,71822.4896,26.8,-0.01974,1e-05,2.21217]
[1712605562015,88.3,71823.159,26.8,-0.01974,1e-05,2.21181]
[1712605567050,88.3,71830.2809,26.8,-0.01966,1e-05,2.20448]
[1712605572085,88.31,71834.1915,26.8,-0.01962,1e-05,2.20068]
[1712605577124,88.31,71829.1408,26.8,-0.01968,1e-05,2.2066]
[1712605582154,88.32,71829.1628,26.8,-0.01969,1e-05,2.20695]
[1712605587190,88.32,71833.232,26.8,-0.01964,1e-05,2.20297]
[1712605592224,88.32,71839.3991,26.8,-0.01955,1e-05,2.1942]
[1712605597259,88.33,71869.7325,26.8,-0.01921,1e-05,2.16229]
[1712605602297,88.34,71866.6621,26.8,-0.01925,1e-05,2.16631]
[1712605602740,88.34,71866.6621,26.8,-0.01925,1e-05,2.16631]
[1712605608346,88.35,71866.4745,26.8,-0.01927,1e-05,2.16753]
[1712605613381,88.36,71873.6493,26.8,-0.01919,1e-05,2.16078]
[1712605618416,88.37,71866.2639,26.8,-0.01929,1e-05,2.16954]
[1712605623451,88.37,71859.6823,26.8,-0.01937,1e-05,2.1774]
[1712605628488,88.38,71869.2675,26.8,-0.01927,1e-05,2.16797]
[1712605633522,88.39,71879.2459,26.8,-0.01917,1e-05,2.15825]
[1712605638556,88.4,71876.1623,26.8,-0.01921,1e-05,2.16246]
[1712605643593,88.41,71888.7217,26.8,-0.01908,1e-05,2.15025]
[1712605648629,88.42,71880.0287,26.8,-0.01919,1e-05,2.16044]
[1712605653668,88.43,71868.3958,26.8,-0.01931,1e-05,2.17115]
[1712605658705,88.44,71858.2194,26.8,-0.01943,1e-05,2.18279]
[1712605663741,88.44,71853.9365,26.8,-0.01949,1e-05,2.1881]
[1712605668782,88.45,71823.3749,26.8,-0.01985,1e-05,2.22163]
[1712605673818,88.45,71827.5601,26.8,-0.01981,1e-05,2.21749]
[1712605678853,88.46,71825.5307,26.8,-0.01984,1e-05,2.2201]
[1712605683887,88.46,71830.1539,26.8,-0.01979,1e-05,2.21549]
[1712605688923,88.46,71833.8205,26.8,-0.01975,1e-05,2.21196]
[1712605693959,88.47,71839.7467,26.8,-0.01968,1e-05,2.20605]
[1712605698992,88.47,71840.532,26.8,-0.01968,1e-05,2.20575]
[1712605704029,88.48,71846.0713,26.8,-0.01962,1e-05,2.20027]
[1712605709064,88.48,71844.5822,26.8,-0.01964,1e-05,2.20242]
[1712605714101,88.49,71842.604,26.8,-0.01965,1e-05,2.20251]
[1712605719133,88.49,71845.7975,26.8,-0.01962,1e-05,2.19962]
[1712605724168,88.5,71838.4711,26.8,-0.01971,1e-05,2.20806]
[1712605725896,88.5,71839.9178,26.8,-0.0197,1e-05,2.20659]
[1712605725903,88.5,71839.9178,26.8,-0.0197,1e-05,2.20659]
[1712605731218,88.51,71839.694,26.8,-0.0197,1e-05,2.20729]
[1712605736254,88.51,71844.4478,26.8,-0.01965,1e-05,2.20252]
[1712605741287,88.51,71846.652,26.8,-0.01963,1e-05,2.20055]
[1712605746323,88.52,71846.2909,26.8,-0.01964,1e-05,2.20135]
[1712605751359,88.52,71853.3185,26.8,-0.01956,1e-05,2.1942]
[1712605756393,88.53,71858.6522,26.8,-0.0195,1e-05,2.18897]
[1712605761410,88.53,71866.5739,26.8,-0.01942,1e-05,2.18102]
[1712605766464,88.54,71863.5136,26.8,-0.01946,1e-05,2.18487]
[1712605771499,88.54,71864.0237,26.8,-0.01944,1e-05,2.18227]
[1712605776534,88.55,71866.3048,26.8,-0.01942,1e-05,2.18041]
[1712605781568,88.55,71871.0757,26.8,-0.01937,1e-05,2.1759]
[1712605782753,88.56,71873.2966,26.8,-0.01934,1e-05,2.17365]
[1712605788617,88.56,71879.4574,26.8,-0.01928,1e-05,2.16801]
[1712605793653,88.57,71880.0354,26.8,-0.01929,1e-05,2.16822]
[1712605798691,88.58,71880.7241,26.8,-0.01929,1e-05,2.16831]
[1712605800347,88.58,71880.8183,26.8,-0.01929,1e-05,2.16837]
[1712605805738,88.59,71873.5405,26.8,-0.01938,1e-05,2.17707]
[1712605810772,88.6,71878.8788,26.8,-0.01933,1e-05,2.17212]
[1712605815808,88.61,71877.0371,26.8,-0.01936,1e-05,2.175]
[1712605820607,88.61,71876.7368,26.8,-0.01937,1e-05,2.17593]
[1712605825881,88.61,71879.133,26.8,-0.01934,1e-05,2.17332]
[1712605830918,88.61,71878.3809,26.8,-0.01935,1e-05,2.17392]
[1712605835951,88.61,71876.9758,26.8,-0.01934,1e-05,2.1727]
[1712605840987,88.61,71859.8777,26.8,-0.01953,1e-05,2.19066]
[1712605846022,88.6,71861.3713,26.8,-0.01951,1e-05,2.18872]
[1712605851058,88.6,71863.0665,26.8,-0.01949,1e-05,2.18657]
[1712605856092,88.6,71861.0581,26.8,-0.01951,1e-05,2.18841]
[1712605861128,88.59,71863.2818,26.8,-0.01948,1e-05,2.18571]
[1712605866166,88.59,71848.9436,26.8,-0.01964,1e-05,2.2008]
[1712605871200,88.59,71844.5608,26.8,-0.01969,1e-05,2.20508]
[1712605876233,88.58,71850.9316,26.8,-0.01961,1e-05,2.19777]
[1712605881269,88.58,71851.6532,26.8,-0.0196,1e-05,2.1966]
[1712605886305,88.57,71853.5833,26.8,-0.01957,1e-05,2.19415]
[1712605891339,88.57,71857.6272,26.8,-0.0195,1e-05,2.18686]
[1712605896376,88.57,71861.0582,26.8,-0.01946,1e-05,2.1829]
[1712605901409,88.57,71865.3998,26.8,-0.0194,1e-05,2.17798]
[1712605906444,88.56,71854.2822,26.8,-0.01953,1e-05,2.18963]
[1712605911479,88.56,71847.673,26.8,-0.0196,1e-05,2.19637]
[1712605912558,88.56,71841.257,26.8,-0.01968,1e-05,2.20321]
[1712605918530,88.56,71839.7447,26.8,-0.0197,1e-05,2.20546]
[1712605923565,88.57,71840.3826,26.8,-0.0197,1e-05,2.20527]
[1712605928600,88.57,71841.1675,26.8,-0.01969,1e-05,2.20494]
[1712605933637,88.58,71837.4625,26.8,-0.01974,1e-05,2.20943]
[1712605938671,88.58,71838.2207,26.8,-0.01974,1e-05,2.20908]
[1712605943705,88.59,71839.3474,26.8,-0.01973,1e-05,2.20833]
[1712605948742,88.59,71839.584,26.8,-0.01973,1e-05,2.20855]
[1712605953776,88.6,71838.432,26.8,-0.01973,1e-05,2.20765]
[1712605958812,88.6,71840.9501,26.8,-0.0197,1e-05,2.20541]
[1712605963847,88.61,71840.0453,26.8,-0.01972,1e-05,2.20687]
[1712605968882,88.61,71843.8904,26.8,-0.01968,1e-05,2.20322]
[1712605973917,88.62,71839.884,26.8,-0.01973,1e-05,2.20803]
[1712605978953,88.62,71846.1576,26.8,-0.01966,1e-05,2.20175]
[1712605983987,88.63,71848.1752,26.8,-0.01965,1e-05,2.20021]
[1712605989028,88.63,71848.4667,26.8,-0.01965,1e-05,2.20042]
[1712605994063,88.64,71847.7624,26.8,-0.01966,1e-05,2.2017]
[1712605999098,88.64,71847.4109,26.8,-0.01967,1e-05,2.2026]
[1712606004133,88.65,71846.898,26.8,-0.01968,1e-05,2.20367]
[1712606009168,88.65,71846.397,26.8,-0.0197,1e-05,2.20472]
[1712606014202,88.66,71849.9308,26.8,-0.01964,1e-05,2.19872]
[1712606019242,88.67,71879.337,26.8,-0.01931,1e-05,2.1681]
[1712606024275,88.67,71883.3079,26.8,-0.01927,1e-05,2.16454]
[1712606029310,88.68,71864.5193,26.8,-0.01949,1e-05,2.18545]
[1712606034345,88.69,71859.9636,26.8,-0.01955,1e-05,2.19098]
[1712606039381,88.69,71863.1664,26.8,-0.01952,1e-05,2.18816]
[1712606044416,88.7,71868.855,26.8,-0.01946,1e-05,2.18272]
[1712606049452,88.71,71869.775,26.8,-0.01946,1e-05,2.18242]
[1712606054486,88.71,71880.0063,26.8,-0.01935,1e-05,2.17221]
[1712606059522,88.72,71881.855,26.8,-0.01934,1e-05,2.17102]
[1712606061671,88.72,71879.8902,26.8,-0.01936,1e-05,2.17342]
[1712606067578,88.72,71885.6772,26.8,-0.01929,1e-05,2.16701]
[1712606072613,88.72,71887.3628,26.8,-0.01925,1e-05,2.16248]
[1712606077649,88.72,71884.4496,26.8,-0.01928,1e-05,2.16545]
[1712606082685,88.72,71882.8952,26.8,-0.0193,1e-05,2.16694]
[1712606086226,88.72,71883.3371,26.8,-0.01929,1e-05,2.16638]
[1712606086277,88.72,71883.3371,26.8,-0.01929,1e-05,2.16638]
[1712606091750,88.71,71883.8567,26.8,-0.01928,1e-05,2.1655]
[1712606097410,88.71,71889.6433,26.8,-0.01921,1e-05,2.15904]
[1712606102827,88.71,71888.453,26.8,-0.01922,1e-05,2.16007]
[1712606107861,88.7,71890.0686,26.8,-0.0192,1e-05,2.15811]
[1712606112895,88.7,71891.1539,26.8,-0.01919,1e-05,2.15674]
[1712606117932,88.7,71877.5118,26.8,-0.01934,1e-05,2.17099]
[1712606119454,88.7,71868.1571,26.8,-0.01945,1e-05,2.1809]
[1712606122016,88.7,71863.7845,26.8,-0.0195,1e-05,2.18537]
[1712606128002,88.69,71847.3577,26.8,-0.01968,1e-05,2.20241]
[1712606133043,88.68,71826.541,26.8,-0.0199,1e-05,2.22162]
[1712606138076,88.68,71816.5262,26.8,-0.02001,1e-05,2.23167]
[1712606143117,88.67,71811.3699,26.8,-0.02006,1e-05,2.23638]
[1712606148152,88.66,71807.3923,26.8,-0.02009,1e-05,2.23981]
[1712606153195,88.65,71808.9617,26.8,-0.02006,1e-05,2.23698]
[1712606158234,88.64,71808.157,26.8,-0.02006,1e-05,2.23694]
[1712606163265,88.63,71806.5382,26.8,-0.02007,1e-05,2.23779]
[1712606168300,88.62,71807.7465,26.8,-0.02005,1e-05,2.23556]
[1712606173337,88.61,71804.6177,26.8,-0.02008,1e-05,2.23806]
[1712606178369,88.6,71807.1017,26.8,-0.02004,1e-05,2.23446]
[1712606183048,88.6,71805.4575,26.8,-0.02005,1e-05,2.23554]
[1712606188440,88.6,71801.3655,26.8,-0.0201,1e-05,2.23991]
[1712606193476,88.6,71800.4398,26.8,-0.02009,1e-05,2.23833]
[1712606198511,88.6,71799.0326,26.8,-0.0201,1e-05,2.23994]
[1712606202780,88.6,71799.4328,26.8,-0.0201,1e-05,2.23955]
[1712606208581,88.6,71798.071,26.8,-0.02012,1e-05,2.24126]
[1712606212356,88.6,71799.2,26.8,-0.02011,1e-05,2.24014]
[1712606217643,88.59,71799.4924,26.8,-0.02009,1e-05,2.23907]
[1712606222680,88.59,71794.8007,26.8,-0.02014,1e-05,2.24344]
[1712606227714,88.58,71776.9103,26.8,-0.02035,1e-05,2.26221]
[1712606232750,88.57,71773.1013,26.8,-0.02038,1e-05,2.2654]
[1712606237784,88.56,71772.3465,26.8,-0.02038,1e-05,2.26523]
[1712606242819,88.55,71772.2675,26.8,-0.02037,1e-05,2.26432]
[1712606247855,88.54,71771.6356,26.8,-0.02037,1e-05,2.26402]
[1712606252890,88.53,71768.1822,26.8,-0.02038,1e-05,2.26419]
[1712606257925,88.52,71760.519,26.8,-0.02046,1e-05,2.27164]
[1712606262959,88.51,71754.7415,26.8,-0.02052,1e-05,2.27696]
[1712606267994,88.5,71753.7571,26.8,-0.02052,1e-05,2.27694]
[1712606273030,88.49,71750.5297,26.8,-0.02054,1e-05,2.27941]
[1712606278066,88.47,71719.3149,26.8,-0.02091,1e-05,2.31309]
[1712606283101,88.46,71714.6558,26.8,-0.02096,1e-05,2.31687]
[1712606288135,88.45,71714.801,26.8,-0.02094,1e-05,2.31526]
[1712606293170,88.43,71713.2491,26.8,-0.02094,1e-05,2.31557]
[1712606298207,88.42,71717.52,26.8,-0.02087,1e-05,2.30934]
[1712606303241,88.41,71711.9824,26.8,-0.02093,1e-05,2.31415]
[1712606308277,88.39,71721.5662,26.8,-0.0208,1e-05,2.30201]
[1712606313314,88.38,71731.4956,26.8,-0.02064,1e-05,2.28698]
[1712606318356,88.37,71740.4235,26.8,-0.02051,1e-05,2.27571]
[1712606323391,88.36,71741.2494,26.8,-0.0205,1e-05,2.27395]
[1712606328410,88.35,71718.4516,26.8,-0.02076,1e-05,2.29801]
[1712606332550,88.34,71713.7661,26.8,-0.02081,1e-05,2.30222]
[1712606338495,88.33,71713.6941,26.8,-0.0208,1e-05,2.30193]
[1712606343530,88.33,71720.9195,26.8,-0.02071,1e-05,2.29354]
[1712606348565,88.33,71711.2592,26.8,-0.02083,1e-05,2.30409]
[1712606353600,88.33,71703.4389,26.8,-0.02092,1e-05,2.31249]
[1712606358634,88.32,71688.6728,26.8,-0.0211,1e-05,2.32873]
[1712606360306,88.32,71689.0196,26.8,-0.02109,1e-05,2.32823]
[1712606365684,88.31,71681.7402,26.8,-0.02118,1e-05,2.3358]
[1712606368281,88.31,71679.3441,26.8,-0.0212,1e-05,2.3384]
[1712606372733,88.3,71645.3303,26.8,-0.0216,1e-05,2.37357]
[1712606376229,88.3,71641.7849,26.8,-0.02164,1e-05,2.37708]
[1712606376751,88.3,71641.7849,26.8,-0.02164,1e-05,2.37708]
[1712606378384,88.29,71645.5027,26.8,-0.02159,1e-05,2.37242]
[1712606382508,88.29,71640.3045,26.8,-0.02165,1e-05,2.37782]
[1712606383859,88.29,71735.7623,26.8,-0.02046,1e-05,2.26964]
[1712606384618,88.29,71735.7623,26.8,-0.02046,1e-05,2.26964]
[1712606389049,88.29,71773.0591,26.8,-0.02001,1e-05,2.22883]
[1712606393947,88.29,71794.7686,26.8,-0.01976,1e-05,2.20561]
[1712606399928,88.29,71796.9905,26.8,-0.01973,1e-05,2.20286]
[1712606402949,88.29,71831.2979,26.8,-0.01933,1e-05,2.16567]
[1712606408000,88.29,71862.443,26.8,-0.01897,1e-05,2.13258]
[1712606413037,88.29,71851.4839,26.8,-0.0191,1e-05,2.14435]
[1712606418071,88.29,71838.3043,26.8,-0.01925,1e-05,2.15844]
[1712606423105,88.29,71839.468,26.8,-0.01923,1e-05,2.15718]
[1712606428143,88.29,71849.7835,26.8,-0.01912,1e-05,2.1462]
[1712606433179,88.29,71866.2126,26.8,-0.01891,1e-05,2.12645]
[1712606438214,88.3,71868.3278,26.8,-0.01889,1e-05,2.12446]
[1712606443248,88.3,71845.5158,26.8,-0.01915,1e-05,2.14879]
[1712606448285,88.3,71813.1454,26.8,-0.01952,1e-05,2.18338]
[1712606453319,88.3,71822.2779,26.8,-0.01942,1e-05,2.17331]
[1712606455335,88.29,71785.4171,26.8,-0.01985,1e-05,2.21301]
[1712606460369,88.29,71771.7166,26.8,-0.02,1e-05,2.22738]
[1712606465405,88.28,71761.4289,26.8,-0.02012,1e-05,2.23799]
[1712606470440,88.27,71753.5798,26.8,-0.0202,1e-05,2.24583]
[1712606475475,88.26,71745.0236,26.8,-0.0203,1e-05,2.25442]
[1712606480510,88.26,71742.1701,26.8,-0.02032,1e-05,2.2567]
[1712606485549,88.25,71722.9396,26.8,-0.02055,1e-05,2.27706]
[1712606487051,88.24,71714.8335,26.8,-0.02064,1e-05,2.28589]
[1712606492599,88.24,71722.6055,26.8,-0.02052,1e-05,2.2742]
[1712606497634,88.24,71699.1108,26.8,-0.02081,1e-05,2.30031]
[1712606502669,88.24,71700.1761,26.8,-0.02079,1e-05,2.29881]
[1712606507704,88.23,71704.1984,26.8,-0.02074,1e-05,2.29407]
[1712606512739,88.23,71728.2651,26.8,-0.02044,1e-05,2.26708]
[1712606517773,88.23,71726.3947,26.8,-0.02047,1e-05,2.26913]
[1712606522809,88.23,71744.5341,26.8,-0.02025,1e-05,2.24915]
[1712606527843,88.24,71740.828,26.8,-0.02029,1e-05,2.25336]
[1712606532878,88.24,71746.4848,26.8,-0.02023,1e-05,2.24727]
[1712606537913,88.24,71752.4788,26.8,-0.02016,1e-05,2.24087]
[1712606542948,88.24,71760.9169,26.8,-0.02006,1e-05,2.23188]
[1712606547983,88.25,71763.1964,26.8,-0.02003,1e-05,2.22969]
[1712606553018,88.25,71764.4802,26.8,-0.02,1e-05,2.22598]
[1712606558053,88.25,71764.7026,26.8,-0.02,1e-05,2.22609]
[1712606563089,88.25,71764.3209,26.8,-0.02001,1e-05,2.22684]
[1712606568126,88.26,71788.7802,26.8,-0.01972,1e-05,2.20063]
[1712606573158,88.27,71796.8467,26.8,-0.01964,1e-05,2.19267]
[1712606575187,88.27,71800.3189,26.8,-0.0196,1e-05,2.18918]
[1712606581219,88.27,71804.7194,26.8,-0.01954,1e-05,2.18408]
[1712606586250,88.26,71787.2061,26.8,-0.01975,1e-05,2.20271]
[1712606591285,88.26,71784.1684,26.8,-0.01978,1e-05,2.20556]
[1712606596320,88.25,71780.3965,26.8,-0.01982,1e-05,2.2092]
[1712606601410,88.25,71773.5077,26.8,-0.01989,1e-05,2.2162]
[1712606607398,88.24,71773.2942,26.8,-0.01989,1e-05,2.21579]
[1712606612433,88.24,71773.191,26.8,-0.01986,1e-05,2.21275]
[1712606617468,88.23,71784.085,26.8,-0.01973,1e-05,2.20047]
[1712606622504,88.23,71786.3333,26.8,-0.0197,1e-05,2.19764]
[1712606627538,88.23,71788.2298,26.8,-0.01967,1e-05,2.19522]
[1712606632573,88.22,71782.6867,26.8,-0.01973,1e-05,2.20087]
[1712606637607,88.22,71773.5651,26.8,-0.01984,1e-05,2.21033]
[1712606642646,88.21,71772.8305,26.8,-0.01984,1e-05,2.21064]
[1712606647681,88.21,71772.4701,26.8,-0.01984,1e-05,2.21055]
[1712606652725,88.2,71761.9084,26.8,-0.01996,1e-05,2.22157]
[1712606657761,88.2,71755.5895,26.8,-0.02003,1e-05,2.22787]
[1712606662796,88.19,71762.7262,26.8,-0.01994,1e-05,2.21945]
[1712606666383,88.19,71759.1524,26.8,-0.01998,1e-05,2.22301]
[1712606671861,88.19,71752.2288,26.8,-0.02004,1e-05,2.22821]
[1712606676895,88.19,71758.9167,26.8,-0.01996,1e-05,2.22124]
[1712606681930,88.2,71759.1007,26.8,-0.01996,1e-05,2.22144]
[1712606686965,88.2,71765.2963,26.8,-0.0199,1e-05,2.21509]
[1712606692000,88.21,71764.1377,26.8,-0.01991,1e-05,2.21678]
[1712606697035,88.21,71763.2947,26.8,-0.01993,1e-05,2.21813]
[1712606702072,88.21,71762.806,26.8,-0.01994,1e-05,2.21908]
[1712606706099,88.22,71795.3558,26.8,-0.01956,1e-05,2.1842]
[1712606711135,88.23,71807.9109,26.8,-0.01942,1e-05,2.17145]
[1712606716171,88.24,71810.8166,26.8,-0.0194,1e-05,2.16917]
[1712606721203,88.24,71826.2992,26.8,-0.01923,1e-05,2.15349]
[1712606726243,88.26,71851.7259,26.8,-0.01895,1e-05,2.12752]
[1712606731279,88.27,71855.0855,26.8,-0.0189,1e-05,2.12261]
[1712606736314,88.28,71858.8883,26.8,-0.01887,1e-05,2.11984]
[1712606741351,88.29,71854.2739,26.8,-0.01893,1e-05,2.12593]
[1712606746386,88.31,71857.8375,26.8,-0.01891,1e-05,2.12365]
[1712606751410,88.32,71853.8202,26.8,-0.01897,1e-05,2.12909]
[1712606756455,88.33,71847.0395,26.8,-0.01906,1e-05,2.13738]
[1712606761489,88.34,71846.6157,26.8,-0.01907,1e-05,2.13892]
[1712606766524,88.35,71840.3445,26.8,-0.01916,1e-05,2.14661]
[1712606771559,88.36,71848.6018,26.8,-0.01907,1e-05,2.13887]
[1712606776596,88.37,71853.7498,26.8,-0.01902,1e-05,2.1345]
[1712606781630,88.38,71851.5007,26.8,-0.01906,1e-05,2.13797]
[1712606786665,88.39,71865.1093,26.8,-0.01892,1e-05,2.12472]
[1712606787909,88.4,71865.2734,26.8,-0.01892,1e-05,2.12479]
[1712606787917,88.4,71865.2734,26.8,-0.01892,1e-05,2.12479]
[1712606793715,88.38,71868.104,26.8,-0.01885,1e-05,2.11792]
[1712606798751,88.37,71862.486,26.8,-0.0189,1e-05,2.12274]
[1712606803785,88.36,71860.1247,26.8,-0.01892,1e-05,2.12411]
[1712606808820,88.35,71844.5287,26.8,-0.01908,1e-05,2.13943]
[1712606813857,88.34,71846.0674,26.8,-0.01905,1e-05,2.13654]
[1712606818892,88.32,71843.4319,26.8,-0.01907,1e-05,2.13809]
[1712606820655,88.32,71833.2493,26.8,-0.01918,1e-05,2.1484]
[1712606825941,88.31,71835.6015,26.8,-0.01914,1e-05,2.14457]
[1712606830977,88.29,71843.5515,26.8,-0.01904,1e-05,2.13489]
[1712606836012,88.28,71839.9774,26.8,-0.01906,1e-05,2.13746]
[1712606841047,88.27,71835.4517,26.8,-0.0191,1e-05,2.14104]
[1712606846081,88.26,71831.3707,26.8,-0.01914,1e-05,2.14409]
[1712606847729,88.25,71828.2634,26.8,-0.01917,1e-05,2.14713]
[1712606853133,88.26,71817.296,26.8,-0.01928,1e-05,2.15697]
[1712606858167,88.27,71817.0598,26.8,-0.01929,1e-05,2.15813]
[1712606863204,88.28,71813.3908,26.8,-0.01935,1e-05,2.16296]
[1712606868237,88.29,71814.4203,26.8,-0.01934,1e-05,2.16274]
[1712606873273,88.3,71819.1913,26.8,-0.0193,1e-05,2.15852]
[1712606875594,88.3,71816.7266,26.8,-0.01933,1e-05,2.16152]
[1712606881330,88.3,71807.4948,26.8,-0.01944,1e-05,2.17149]
[1712606886364,88.3,71800.9618,26.8,-0.01951,1e-05,2.17831]
[1712606891398,88.29,71789.263,26.8,-0.01965,1e-05,2.19066]
[1712606896434,88.29,71783.7182,26.8,-0.01971,1e-05,2.1962]
[1712606901468,88.29,71784.0713,26.8,-0.0197,1e-05,2.19544]
[1712606906504,88.28,71783.9674,26.8,-0.0197,1e-05,2.19518]
[1712606911538,88.28,71781.3488,26.8,-0.0197,1e-05,2.195]
[1712606916575,88.28,71781.9075,26.8,-0.01969,1e-05,2.19404]
[1712606921608,88.27,71772.1743,26.8,-0.0198,1e-05,2.20419]
[1712606926644,88.27,71768.329,26.8,-0.01984,1e-05,2.2079]
[1712606931678,88.26,71753.2939,26.8,-0.02001,1e-05,2.22375]
[1712606936713,88.26,71758.6426,26.8,-0.01994,1e-05,2.21731]
[1712606941747,88.25,71760.6716,26.8,-0.01991,1e-05,2.21454]
[1712606946785,88.25,71762.4801,26.8,-0.01989,1e-05,2.21208]
[1712606951817,88.24,71762.2989,26.8,-0.01988,1e-05,2.21176]
[1712606956853,88.24,71762.0818,26.8,-0.01988,1e-05,2.21151]
[1712606961888,88.23,71762.7005,26.8,-0.01987,1e-05,2.21033]
[1712606966923,88.23,71761.9049,26.8,-0.01987,1e-05,2.21069]
[1712606971961,88.22,71760.9492,26.8,-0.01986,1e-05,2.2086]
[1712606976999,88.22,71760.2662,26.8,-0.01986,1e-05,2.20886]
[1712606982031,88.21,71751.2489,26.8,-0.01996,1e-05,2.21818]
[1712606987072,88.21,71754.1911,26.8,-0.01992,1e-05,2.2144]
[1712606992104,88.2,71755.9049,26.8,-0.01989,1e-05,2.21202]
[1712606996615,88.2,71755.4908,26.8,-0.01989,1e-05,2.21206]
[1712607002173,88.2,71760.4655,26.8,-0.01984,1e-05,2.20697]
[1712607007209,88.21,71763.2953,26.8,-0.01981,1e-05,2.20443]
[1712607012246,88.21,71750.5839,26.8,-0.01997,1e-05,2.21879]
[1712607017279,88.21,71749.1901,26.8,-0.01999,1e-05,2.2207]
[1712607022314,88.22,71751.935,26.8,-0.01996,1e-05,2.21809]
[1712607027349,88.22,71752.2445,26.8,-0.01996,1e-05,2.21817]
[1712607032384,88.22,71749.0479,26.8,-0.01998,1e-05,2.21941]
[1712607037419,88.23,71748.9526,26.8,-0.01998,1e-05,2.2199]
[1712607042455,88.23,71748.2489,26.8,-0.02,1e-05,2.22106]
[1712607047493,88.24,71748.298,26.8,-0.02,1e-05,2.22139]
[1712607052526,88.24,71750.9859,26.8,-0.01997,1e-05,2.21884]
[1712607055580,88.24,71751.3404,26.8,-0.01997,1e-05,2.21869]
[1712607061056,88.24,71747.7439,26.8,-0.02001,1e-05,2.22223]
[1712607067636,88.23,71749.0821,26.8,-0.01999,1e-05,2.21993]
[1712607072671,88.22,71750.2001,26.8,-0.01997,1e-05,2.21814]
[1712607077706,88.22,71753.9667,26.8,-0.01991,1e-05,2.21346]
[1712607082740,88.22,71778.4645,26.8,-0.01962,1e-05,2.1864]
[1712607087776,88.21,71788.5622,26.8,-0.0195,1e-05,2.17518]
[1712607092810,88.21,71786.1012,26.8,-0.0195,1e-05,2.17502]
[1712607097846,88.21,71779.9636,26.8,-0.01957,1e-05,2.18142]
[1712607102881,88.21,71782.3974,26.8,-0.01954,1e-05,2.17855]
[1712607107915,88.2,71778.8727,26.8,-0.01958,1e-05,2.18212]
[1712607112951,88.2,71777.068,26.8,-0.0196,1e-05,2.18381]
[1712607117986,88.2,71776.7387,26.8,-0.0196,1e-05,2.18389]
[1712607123021,88.2,71776.7609,26.8,-0.0196,1e-05,2.18361]
[1712607128057,88.19,71783.8219,26.8,-0.01951,1e-05,2.17574]
[1712607133091,88.19,71789.0325,26.8,-0.01945,1e-05,2.16996]
[1712607138125,88.19,71789.219,26.8,-0.01945,1e-05,2.16962]
[1712607143162,88.19,71778.5795,26.8,-0.01957,1e-05,2.1809]
[1712607149204,88.19,71778.7151,26.8,-0.01956,1e-05,2.18046]
[1712607154239,88.18,71753.2254,26.8,-0.01984,1e-05,2.20512]
[1712607159274,88.18,71753.3293,26.8,-0.01983,1e-05,2.20456]
[1712607164310,88.17,71751.3547,26.8,-0.01985,1e-05,2.20626]
[1712607169347,88.17,71767.4305,26.8,-0.01966,1e-05,2.18839]
[1712607174381,88.17,71765.2824,26.8,-0.01968,1e-05,2.19042]
[1712607179417,88.16,71757.8465,26.8,-0.01976,1e-05,2.19816]
[1712607184452,88.16,71757.3995,26.8,-0.01976,1e-05,2.19825]
[1712607189486,88.15,71738.1925,26.8,-0.01999,1e-05,2.21874]
[1712607194522,88.15,71728.3101,26.8,-0.0201,1e-05,2.22901]
[1712607199558,88.14,71728.0403,26.8,-0.0201,1e-05,2.22866]
[1712607204593,88.14,71715.7071,26.8,-0.02024,1e-05,2.24155]
[1712607209629,88.13,71716.8293,26.8,-0.02022,1e-05,2.23957]
[1712607214664,88.12,71719.226,26.8,-0.02016,1e-05,2.23355]
[1712607219699,88.11,71713.7453,26.8,-0.02021,1e-05,2.23889]
[1712607224733,88.11,71711.4539,26.8,-0.02023,1e-05,2.24068]
[1712607229769,88.1,71714.8582,26.8,-0.02019,1e-05,2.23618]
[1712607234806,88.09,71733.0346,26.8,-0.01996,1e-05,2.21546]
[1712607239840,88.09,71730.2703,26.8,-0.01999,1e-05,2.21795]
[1712607244875,88.08,71727.8672,26.8,-0.02001,1e-05,2.22005]
[1712607249910,88.08,71713.0599,26.8,-0.02018,1e-05,2.23569]
[1712607254945,88.07,71711.7855,26.8,-0.02019,1e-05,2.23639]
[1712607259979,88.06,71710.4555,26.8,-0.0202,1e-05,2.23715]
[1712607265016,88.06,71707.2849,26.8,-0.02023,1e-05,2.23992]
[1712607266409,88.05,71707.5285,26.8,-0.02022,1e-05,2.23951]
[1712607272063,88.06,71708.7328,26.8,-0.02019,1e-05,2.23582]
[1712607277100,88.06,71717.9713,26.8,-0.02008,1e-05,2.22594]
[1712607282134,88.06,71713.432,26.8,-0.02014,1e-05,2.23126]
[1712607287170,88.07,71714.8767,26.8,-0.02013,1e-05,2.22997]
[1712607292206,88.07,71709.3431,26.8,-0.0202,1e-05,2.23638]
[1712607297241,88.07,71702.9641,26.8,-0.02027,1e-05,2.24368]
[1712607302277,88.07,71704.1283,26.8,-0.02026,1e-05,2.24258]
[1712607307313,88.08,71709.4447,26.8,-0.0202,1e-05,2.23693]
[1712607312349,88.08,71717.9839,26.8,-0.0201,1e-05,2.22781]
[1712607317385,88.08,71721.2712,26.8,-0.02007,1e-05,2.22453]
[1712607324411,88.09,71719.9745,26.8,-0.02009,1e-05,2.22645]
[1712607326555,88.09,71719.6813,26.8,-0.02009,1e-05,2.22691]
[1712607332505,88.08,71720.6258,26.8,-0.02005,1e-05,2.22248]
[1712607337541,88.07,71717.1089,26.8,-0.02008,1e-05,2.22574]
[1712607342575,88.07,71717.1989,26.8,-0.02008,1e-05,2.22502]
[1712607347610,88.06,71710.8361,26.8,-0.02015,1e-05,2.23135]
[1712607352646,88.06,71709.866,26.8,-0.02015,1e-05,2.23174]
[1712607357682,88.05,71710.5831,26.8,-0.02014,1e-05,2.23028]
[1712607362716,88.04,71709.506,26.8,-0.02014,1e-05,2.23081]
[1712607367752,88.04,71708.393,26.8,-0.02015,1e-05,2.23138]
[1712607372797,88.03,71707.5267,26.8,-0.02015,1e-05,2.23164]
[1712607377831,88.02,71710.2755,26.8,-0.02011,1e-05,2.22796]
[1712607382866,88.02,71708.0756,26.8,-0.02013,1e-05,2.22975]
[1712607390412,88.01,71706.6432,26.8,-0.02014,1e-05,2.23028]
[1712607395956,88.0,71702.0414,26.8,-0.02016,1e-05,2.23206]
[1712607401999,87.99,71686.192,26.8,-0.02034,1e-05,2.24854]
[1712607407034,87.98,71681.3083,26.8,-0.02039,1e-05,2.25313]
[1712607412071,87.97,71681.6358,26.8,-0.02038,1e-05,2.25193]
[1712607417106,87.97,71681.7564,26.8,-0.02037,1e-05,2.25097]
[1712607422121,87.96,71681.423,26.8,-0.02037,1e-05,2.25068]
[1712607427176,87.95,71673.2613,26.8,-0.02046,1e-05,2.25877]
[1712607432210,87.94,71675.1302,26.8,-0.02042,1e-05,2.2558]
[1712607437247,87.93,71680.2636,26.8,-0.02035,1e-05,2.24923]
[1712607442282,87.93,71677.6518,26.8,-0.02038,1e-05,2.25136]
[1712607447316,87.92,71678.4344,26.8,-0.02036,1e-05,2.24966]
[1712607452350,87.91,71677.8285,26.8,-0.02033,1e-05,2.24686]
[1712607457386,87.9,71680.5989,26.8,-0.02029,1e-05,2.24302]
[1712607462410,87.9,71680.3567,26.8,-0.02029,1e-05,2.24254]
[1712607467457,87.89,71681.2016,26.8,-0.02027,1e-05,2.24087]
[1712607472489,87.88,71681.375,26.8,-0.02026,1e-05,2.23994]
[1712607477526,87.87,71682.5587,26.8,-0.02024,1e-05,2.23791]
[1712607478339,87.87,71682.5587,26.8,-0.02024,1e-05,2.23791]
[1712607483577,87.88,71683.9164,26.8,-0.02022,1e-05,2.23653]
[1712607488605,87.88,71682.0791,26.8,-0.02025,1e-05,2.23885]
[1712607493642,87.88,71687.2625,26.8,-0.02019,1e-05,2.23338]
[1712607498677,87.88,71689.6209,26.8,-0.02016,1e-05,2.2311]
[1712607503711,87.89,71690.3599,26.8,-0.02016,1e-05,2.23062]
[1712607508746,87.89,71689.2338,26.8,-0.02017,1e-05,2.2322]
[1712607513782,87.89,71682.9997,26.8,-0.02023,1e-05,2.23676]
[1712607518816,87.9,71673.0269,26.8,-0.02035,1e-05,2.24804]
[1712607523852,87.9,71674.9474,26.8,-0.02033,1e-05,2.24609]
[1712607528886,87.9,71671.7333,26.8,-0.02037,1e-05,2.24986]
[1712607533923,87.9,71668.8648,26.8,-0.02041,1e-05,2.25321]
[1712607538930,87.9,71662.1297,26.8,-0.02049,1e-05,2.2608]
[1712607543995,87.9,71655.5592,26.8,-0.02058,1e-05,2.2682]
[1712607549028,87.9,71658.0009,26.8,-0.02055,1e-05,2.26547]
[1712607554061,87.9,71663.6238,26.8,-0.02048,1e-05,2.25927]
[1712607559097,87.9,71659.6706,26.8,-0.02053,1e-05,2.26373]
[1712607564131,87.9,71647.6465,26.8,-0.02067,1e-05,2.27721]
[1712607569167,87.9,71652.8199,26.8,-0.02061,1e-05,2.27139]
[1712607574201,87.9,71652.6944,26.8,-0.02059,1e-05,2.26884]
[1712607579236,87.9,71653.2722,26.8,-0.02058,1e-05,2.2682]
[1712607584270,87.9,71653.7542,26.8,-0.02058,1e-05,2.26767]
[1712607589307,87.9,71657.5818,26.8,-0.02053,1e-05,2.26343]
[1712607594344,87.9,71664.4479,26.8,-0.02045,1e-05,2.25584]
[1712607596862,87.91,71662.2736,26.8,-0.02047,1e-05,2.25831]
[1712607602400,87.89,71658.64,26.8,-0.02051,1e-05,2.26129]
[1712607607437,87.89,71645.394,26.8,-0.02066,1e-05,2.27513]
[1712607612472,87.88,71641.7575,26.8,-0.02069,1e-05,2.27817]
[1712607618410,87.86,71642.6372,26.8,-0.02067,1e-05,2.27593]
[1712607623548,87.85,71645.2965,26.8,-0.02062,1e-05,2.27192]
[1712607629590,87.84,71647.8263,26.8,-0.02058,1e-05,2.26791]
[1712607635633,87.83,71645.8889,26.8,-0.02057,1e-05,2.26625]
[1712607640668,87.82,71646.9122,26.8,-0.02055,1e-05,2.26417]
[1712607645706,87.81,71632.8669,26.8,-0.02071,1e-05,2.27896]
[1712607650754,87.8,71629.9853,26.8,-0.02073,1e-05,2.28106]
[1712607655790,87.79,71640.371,26.8,-0.02059,1e-05,2.2684]
[1712607660825,87.78,71641.5361,26.8,-0.02057,1e-05,2.26614]
[1712607665862,87.77,71642.9884,26.8,-0.02054,1e-05,2.26359]
[1712607670897,87.77,71636.4924,26.8,-0.02061,1e-05,2.26992]
[1712607675932,87.76,71618.4245,26.8,-0.02082,1e-05,2.28921]
[1712607680967,87.74,71617.2,26.8,-0.02083,1e-05,2.28945]
[1712607686001,87.73,71616.3682,26.8,-0.02083,1e-05,2.28925]
[1712607691036,87.72,71619.0405,26.8,-0.02076,1e-05,2.28242]
[1712607696074,87.71,71623.4527,26.8,-0.02069,1e-05,2.27639]
[1712607701107,87.7,71617.4115,26.8,-0.02076,1e-05,2.28215]
[1712607706142,87.69,71614.7224,26.8,-0.02078,1e-05,2.28412]
[1712607711176,87.68,71616.4833,26.8,-0.02074,1e-05,2.28107]
[1712607716213,87.67,71614.9122,26.8,-0.02075,1e-05,2.28177]
[1712607721246,87.66,71616.9888,26.8,-0.02071,1e-05,2.27838]
[1712607726282,87.65,71616.4671,26.8,-0.02071,1e-05,2.27795]
[1712607731316,87.64,71628.201,26.8,-0.02055,1e-05,2.26379]
[1712607736351,87.64,71628.5723,26.8,-0.02054,1e-05,2.26247]
[1712607741390,87.63,71614.8833,26.8,-0.0207,1e-05,2.27692]
[1712607746424,87.61,71610.8865,26.8,-0.02074,1e-05,2.28019]
[1712607751458,87.6,71609.6643,26.8,-0.02072,1e-05,2.27784]
[1712607756493,87.59,71613.0838,26.8,-0.02066,1e-05,2.27298]
[1712607761528,87.59,71616.3602,26.8,-0.02061,1e-05,2.26834]
[1712607766572,87.58,71620.5976,26.8,-0.02055,1e-05,2.26267]
[1712607771606,87.57,71621.4229,26.8,-0.02053,1e-05,2.26087]
[1712607776642,87.56,71617.4152,26.8,-0.02057,1e-05,2.2645]
[1712607781678,87.55,71616.5406,26.8,-0.02057,1e-05,2.26459]
[1712607786713,87.54,71620.3737,26.8,-0.02052,1e-05,2.25942]
[1712607791748,87.54,71619.4316,26.8,-0.02052,1e-05,2.25964]
[1712607796782,87.53,71618.4614,26.8,-0.02052,1e-05,2.25986]
[1712607801817,87.52,71618.2129,26.8,-0.02052,1e-05,2.2593]
[1712607806852,87.51,71615.0664,26.8,-0.02054,1e-05,2.26196]
[1712607811887,87.5,71614.1193,26.8,-0.02052,1e-05,2.25947]
[1712607816929,87.49,71617.5097,26.8,-0.02047,1e-05,2.25483]
[1712607821960,87.49,71618.6871,26.8,-0.02045,1e-05,2.25273]
[1712607826998,87.48,71615.3007,26.8,-0.02048,1e-05,2.25572]
[1712607832033,87.47,71618.2087,26.8,-0.02044,1e-05,2.25166]
[1712607837067,87.46,71615.6923,26.8,-0.02046,1e-05,2.25369]
[1712607842102,87.46,71615.9918,26.8,-0.02045,1e-05,2.25258]
[1712607847136,87.45,71606.6919,26.8,-0.02056,1e-05,2.26221]
[1712607852173,87.44,71606.9484,26.8,-0.02054,1e-05,2.26106]
[1712607857210,87.43,71610.5442,26.8,-0.02049,1e-05,2.25619]
[1712607862243,87.43,71606.879,26.8,-0.02053,1e-05,2.2595]
[1712607867279,87.42,71604.1296,26.8,-0.02055,1e-05,2.26173]
[1712607872314,87.41,71603.6473,26.8,-0.02053,1e-05,2.25874]
[1712607877348,87.4,71600.2102,26.8,-0.02056,1e-05,2.26177]
[1712607882385,87.39,71604.5149,26.8,-0.0205,1e-05,2.25609]
[1712607887421,87.39,71600.2042,26.8,-0.02054,1e-05,2.26012]
[1712607892455,87.38,71597.7368,26.8,-0.02056,1e-05,2.26204]
[1712607897491,87.37,71627.2761,26.8,-0.02019,1e-05,2.22819]
[1712607902524,87.36,71624.3321,26.8,-0.02022,1e-05,2.23093]
[1712607907561,87.36,71630.4261,26.8,-0.02014,1e-05,2.2235]
[1712607912596,87.35,71631.323,26.8,-0.02012,1e-05,2.2221]
[1712607917631,87.35,71646.503,26.8,-0.01993,1e-05,2.20477]
[1712607922667,87.35,71650.6671,26.8,-0.01988,1e-05,2.19986]
[1712607927700,87.34,71653.3279,26.8,-0.01985,1e-05,2.19664]
[1712607932736,87.34,71648.1674,26.8,-0.01988,1e-05,2.19938]
[1712607937771,87.34,71650.0976,26.8,-0.01986,1e-05,2.19694]
[1712607942807,87.34,71649.4041,26.8,-0.01986,1e-05,2.19741]
[1712607947841,87.33,71649.7849,26.8,-0.01985,1e-05,2.19671]
[1712607952876,87.33,71648.5913,26.8,-0.01986,1e-05,2.19773]
[1712607957912,87.33,71636.2815,26.8,-0.02001,1e-05,2.21098]
[1712607962948,87.32,71638.1197,26.8,-0.01998,1e-05,2.20856]
[1712607967981,87.32,71637.0738,26.8,-0.01999,1e-05,2.20932]
[1712607973017,87.31,71638.5738,26.8,-0.01997,1e-05,2.20728]
[1712607978051,87.31,71636.5628,26.8,-0.01999,1e-05,2.20913]
[1712607983093,87.31,71641.8307,26.8,-0.01992,1e-05,2.20295]
[1712607988128,87.3,71636.4941,26.8,-0.01998,1e-05,2.20848]
[1712607993162,87.3,71640.7485,26.8,-0.0199,1e-05,2.20078]
[1712607998198,87.3,71638.3389,26.8,-0.01993,1e-05,2.20311]
[1712608003234,87.29,71644.1495,26.8,-0.01986,1e-05,2.1964]
[1712608008270,87.29,71637.9382,26.8,-0.01993,1e-05,2.20296]
[1712608013303,87.29,71642.5163,26.8,-0.01987,1e-05,2.1976]
[1712608018342,87.29,71643.4069,26.8,-0.01986,1e-05,2.19633]
[1712608023374,87.28,71644.5022,26.8,-0.01984,1e-05,2.19486]
[1712608029411,87.28,71645.2218,26.8,-0.01983,1e-05,2.19376]
[1712608034450,87.28,71640.8926,26.8,-0.01988,1e-05,2.19827]
[1712608039487,87.28,71641.74,26.8,-0.01986,1e-05,2.19705]
[1712608044521,87.27,71642.4291,26.8,-0.01985,1e-05,2.19602]
[1712608049555,87.27,71641.9225,26.8,-0.01986,1e-05,2.19631]
[1712608054590,87.27,71642.7946,26.8,-0.01982,1e-05,2.19246]
[1712608059626,87.27,71642.9739,26.8,-0.01982,1e-05,2.19202]
[1712608064662,87.26,71645.1265,26.8,-0.01979,1e-05,2.18939]
[1712608069695,87.26,71646.1482,26.8,-0.01977,1e-05,2.18806]
[1712608074730,87.26,71639.7929,26.8,-0.01985,1e-05,2.19484]
[1712608079765,87.26,71641.151,26.8,-0.01983,1e-05,2.19309]
[1712608084801,87.25,71631.7424,26.8,-0.01994,1e-05,2.20317]
[1712608089836,87.25,71630.5826,26.8,-0.01995,1e-05,2.20412]
[1712608094871,87.25,71629.9984,26.8,-0.01995,1e-05,2.20443]
[1712608099905,87.24,71622.1916,26.8,-0.02004,1e-05,2.21273]
[1712608104942,87.24,71619.3977,26.8,-0.02007,1e-05,2.21541]
[1712608109975,87.24,71619.6162,26.8,-0.02007,1e-05,2.21474]
[1712608115010,87.23,71612.7413,26.8,-0.02012,1e-05,2.2193]
[1712608120045,87.23,71601.3487,26.8,-0.02026,1e-05,2.2315]
[1712608125080,87.22,71602.7716,26.8,-0.02023,1e-05,2.22934]
[1712608130116,87.22,71602.4198,26.8,-0.02023,1e-05,2.22918]
[1712608135151,87.21,71603.2744,26.8,-0.02022,1e-05,2.22769]
[1712608140185,87.21,71603.8654,26.8,-0.0202,1e-05,2.22649]
[1712608145220,87.2,71612.8512,26.8,-0.02009,1e-05,2.21597]
[1712608150258,87.2,71606.4548,26.8,-0.02016,1e-05,2.22262]
[1712608155294,87.19,71605.0518,26.8,-0.02017,1e-05,2.22368]
[1712608160329,87.19,71602.6761,26.8,-0.0202,1e-05,2.22582]
[1712608165364,87.18,71603.9866,26.8,-0.02017,1e-05,2.22384]
[1712608170398,87.18,71600.2212,26.8,-0.02021,1e-05,2.22752]
[1712608175436,87.17,71601.9626,26.8,-0.02017,1e-05,2.22241]
[1712608181475,87.17,71603.7115,26.8,-0.02014,1e-05,2.21989]
[1712608187517,87.16,71593.0274,26.8,-0.02026,1e-05,2.23117]
[1712608192553,87.15,71590.5681,26.8,-0.02029,1e-05,2.23335]
[1712608197587,87.15,71591.8297,26.8,-0.02026,1e-05,2.23135]
[1712608202623,87.14,71592.143,26.8,-0.02025,1e-05,2.23044]
[1712608207656,87.14,71590.8283,26.8,-0.02026,1e-05,2.23136]
[1712608212694,87.13,71590.9673,26.8,-0.02026,1e-05,2.23064]
[1712608217727,87.13,71588.7414,26.8,-0.02028,1e-05,2.23257]
[1712608222762,87.12,71588.4554,26.8,-0.02028,1e-05,2.23233]
[1712608227799,87.12,71589.2722,26.8,-0.02026,1e-05,2.23085]
[1712608232832,87.11,71589.1318,26.8,-0.02023,1e-05,2.22779]
[1712608237868,87.1,71589.1582,26.8,-0.02023,1e-05,2.22713]
[1712608242903,87.1,71588.5152,26.8,-0.02023,1e-05,2.22743]
[1712608247938,87.09,71579.7838,26.8,-0.02033,1e-05,2.2365]
[1712608252975,87.09,71589.0054,26.8,-0.02021,1e-05,2.22561]
[1712608260026,87.08,71591.4994,26.8,-0.02017,1e-05,2.22215]
[1712608265060,87.08,71586.955,26.8,-0.02022,1e-05,2.22672]
[1712608270222,87.07,71588.7519,26.8,-0.0202,1e-05,2.22431]
[1712608277142,87.07,71590.4849,26.8,-0.02017,1e-05,2.2216]
[1712608282180,87.06,71586.1694,26.8,-0.02021,1e-05,2.22594]
[1712608287213,87.06,71587.425,26.8,-0.02019,1e-05,2.22403]
[1712608292250,87.05,71586.5679,26.8,-0.02018,1e-05,2.22185]
[1712608297285,87.05,71584.5302,26.8,-0.0202,1e-05,2.22365]
[1712608302421,87.04,71583.9816,26.8,-0.0202,1e-05,2.22378]
[1712608308361,87.04,71584.6241,26.8,-0.02018,1e-05,2.22248]
[1712608314410,87.03,71586.3385,26.8,-0.02016,1e-05,2.22001]
[1712608319443,87.03,71585.3607,26.8,-0.02016,1e-05,2.22065]
[1712608324476,87.02,71585.3038,26.8,-0.02016,1e-05,2.22026]
[1712608329509,87.02,71587.7717,26.8,-0.02012,1e-05,2.21707]
[1712608334546,87.01,71587.5283,26.8,-0.02012,1e-05,2.21691]
[1712608339580,87.01,71587.2292,26.8,-0.02012,1e-05,2.21682]
[1712608344615,87.01,71594.0762,26.8,-0.02003,1e-05,2.20883]
[1712608349650,87.0,71605.2024,26.8,-0.0199,1e-05,2.19621]
[1712608354686,87.0,71609.2537,26.8,-0.01982,1e-05,2.18887]
[1712608359720,87.0,71610.9898,26.8,-0.0198,1e-05,2.18678]
[1712608364755,87.0,71611.0664,26.8,-0.0198,1e-05,2.18654]
[1712608369790,87.0,71610.7957,26.8,-0.0198,1e-05,2.18667]
[1712608375831,87.0,71610.2459,26.8,-0.0198,1e-05,2.18709]
[1712608380868,86.99,71610.7265,26.8,-0.01979,1e-05,2.18639]
[1712608385906,86.99,71595.3041,26.8,-0.01998,1e-05,2.20321]
[1712608390939,86.99,71588.6453,26.8,-0.02006,1e-05,2.21027]
[1712608394142,86.99,71587.3159,26.8,-0.02007,1e-05,2.21154]
[1712608400003,86.98,71586.4736,26.8,-0.02008,1e-05,2.21202]
[1712608405038,86.98,71586.798,26.8,-0.02007,1e-05,2.21129]
[1712608410076,86.97,71585.063,26.8,-0.02009,1e-05,2.21284]
[1712608415109,86.97,71585.6965,26.8,-0.02005,1e-05,2.20905]
[1712608420145,86.97,71585.4109,26.8,-0.02005,1e-05,2.20902]
[1712608425180,86.96,71585.3816,26.8,-0.02005,1e-05,2.2087]
[1712608430216,86.96,71586.3202,26.8,-0.02003,1e-05,2.20732]
[1712608435249,86.96,71586.7393,26.8,-0.02002,1e-05,2.20652]
[1712608440285,86.95,71586.2777,26.8,-0.02002,1e-05,2.2067]
[1712608445319,86.95,71580.3252,26.8,-0.02009,1e-05,2.21297]
[1712608450355,86.95,71579.2126,26.8,-0.0201,1e-05,2.21383]
[1712608455392,86.94,71579.8743,26.8,-0.02009,1e-05,2.21271]
[1712608460427,86.94,71579.5217,26.8,-0.02009,1e-05,2.21272]
[1712608465463,86.94,71580.9938,26.8,-0.02007,1e-05,2.21071]
[1712608470498,86.93,71580.014,26.8,-0.02008,1e-05,2.21143]
[1712608475532,86.93,71582.4519,26.8,-0.02002,1e-05,2.20573]
[1712608480565,86.93,71583.4312,26.8,-0.02001,1e-05,2.20432]
[1712608485610,86.92,71582.8124,26.8,-0.02001,1e-05,2.2047]
[1712608490642,86.92,71583.1921,26.8,-0.02,1e-05,2.20397]
[1712608495676,86.92,71583.4364,26.8,-0.02,1e-05,2.20339]
[1712608500710,86.91,71583.2167,26.8,-0.02,1e-05,2.20334]
[1712608505747,86.91,71582.0779,26.8,-0.02001,1e-05,2.20431]
[1712608510781,86.91,71581.8996,26.8,-0.02,1e-05,2.20421]
[1712608515819,86.91,71581.4566,26.8,-0.02001,1e-05,2.20439]
[1712608520851,86.9,71581.5815,26.8,-0.02,1e-05,2.20396]
[1712608525885,86.9,71582.8156,26.8,-0.01998,1e-05,2.20236]
[1712608530926,86.9,71589.2036,26.8,-0.0199,1e-05,2.19502]
[1712608535957,86.9,71582.6169,26.8,-0.01996,1e-05,2.19946]
[1712608540995,86.89,71579.6398,26.8,-0.01999,1e-05,2.20249]
[1712608546028,86.89,71580.0562,26.8,-0.01998,1e-05,2.20173]
[1712608551062,86.89,71588.0001,26.8,-0.01989,1e-05,2.19267]
[1712608556100,86.89,71585.5834,26.8,-0.01991,1e-05,2.19513]
[1712608561133,86.88,71586.6255,26.8,-0.0199,1e-05,2.19376]
[1712608566168,86.88,71586.8891,26.8,-0.01989,1e-05,2.19326]
[1712608571207,86.88,71586.8929,26.8,-0.01989,1e-05,2.19301]
[1712608576242,86.88,71589.0834,26.8,-0.01986,1e-05,2.19039]
[1712608581276,86.88,71598.2083,26.8,-0.01975,1e-05,2.18019]
[1712608586310,86.88,71603.7283,26.8,-0.01968,1e-05,2.17406]
[1712608591346,86.88,71595.1152,26.8,-0.01976,1e-05,2.18082]
[1712608596381,86.87,71596.0769,26.8,-0.01975,1e-05,2.17967]
[1712608601418,86.87,71597.0344,26.8,-0.01974,1e-05,2.17852]
[1712608606453,86.87,71597.3407,26.8,-0.01973,1e-05,2.1781]
[1712608611486,86.87,71603.3277,26.8,-0.01966,1e-05,2.17144]
[1712608616521,86.87,71614.8637,26.8,-0.01952,1e-05,2.15883]
[1712608621556,86.87,71628.4533,26.8,-0.01936,1e-05,2.14413]
[1712608626592,86.88,71630.9112,26.8,-0.01933,1e-05,2.14168]
[1712608631627,86.88,71623.0273,26.8,-0.01943,1e-05,2.15045]
[1712608636661,86.88,71634.4531,26.8,-0.0193,1e-05,2.1382]
[1712608641696,86.88,71635.1472,26.8,-0.01929,1e-05,2.13772]
[1712608646730,86.89,71635.4977,26.8,-0.01929,1e-05,2.13761]
[1712608651775,86.89,71643.2649,26.8,-0.01918,1e-05,2.12689]
[1712608656802,86.89,71646.2899,26.8,-0.01915,1e-05,2.12401]
[1712608661837,86.9,71648.9316,26.8,-0.01912,1e-05,2.12155]
[1712608666872,86.9,71661.1342,26.8,-0.01898,1e-05,2.10883]
[1712608671907,86.91,71661.6371,26.8,-0.01898,1e-05,2.10881]
[1712608676941,86.91,71662.8139,26.8,-0.01897,1e-05,2.10806]
[1712608681976,86.92,71665.1401,26.8,-0.01895,1e-05,2.10608]
[1712608687012,86.92,71662.3108,26.8,-0.01899,1e-05,2.10966]
[1712608692046,86.93,71670.0994,26.8,-0.0189,1e-05,2.10183]
[1712608697084,86.93,71680.0607,26.8,-0.01879,1e-05,2.0918]
[1712608702117,86.94,71694.1311,26.8,-0.01864,1e-05,2.07755]
[1712608707151,86.95,71721.3721,26.8,-0.01834,1e-05,2.04971]
[1712608707712,86.95,71721.3105,26.8,-0.01834,1e-05,2.04998]
[1712608713194,86.96,71729.0399,26.8,-0.01824,1e-05,2.03979]
[1712608718229,86.96,71719.4884,26.8,-0.01835,1e-05,2.05026]
[1712608723266,86.97,71715.739,26.8,-0.0184,1e-05,2.05457]
[1712608728300,86.97,71714.3131,26.8,-0.01842,1e-05,2.05641]
[1712608733336,86.97,71711.5911,26.8,-0.01845,1e-05,2.05965]
[1712608738369,86.98,71712.2097,26.8,-0.01845,1e-05,2.05929]
[1712608743405,86.98,71713.0537,26.8,-0.01844,1e-05,2.05871]
[1712608748440,86.98,71714.6797,26.8,-0.01843,1e-05,2.05731]
[1712608753476,86.99,71719.3857,26.8,-0.01838,1e-05,2.05268]
[1712608758510,86.99,71720.9318,26.8,-0.01836,1e-05,2.05143]
[1712608763545,86.99,71726.1555,26.8,-0.01831,1e-05,2.04635]
[1712608768580,87.0,71726.1108,26.8,-0.01831,1e-05,2.0468]
[1712608773614,87.0,71726.1633,26.8,-0.01829,1e-05,2.04463]
[1712608778651,87.01,71726.4443,26.8,-0.0183,1e-05,2.04476]
[1712608783685,87.01,71745.0961,26.8,-0.01809,1e-05,2.02579]
[1712608788720,87.02,71750.1193,26.8,-0.01804,1e-05,2.02118]
[1712608793757,87.02,71747.6407,26.8,-0.01808,1e-05,2.02437]
[1712608798791,87.03,71747.4949,26.8,-0.01808,1e-05,2.0251]
[1712608803826,87.03,71747.5321,26.8,-0.01809,1e-05,2.02565]
[1712608808862,87.04,71742.8957,26.8,-0.01815,1e-05,2.03104]
[1712608813897,87.05,71752.3611,26.8,-0.01805,1e-05,2.02179]
[1712608818932,87.05,71753.2994,26.8,-0.01804,1e-05,2.02143]
[1712608822063,87.06,71760.4891,26.8,-0.01797,1e-05,2.01435]
[1712608828002,87.04,71757.4445,26.8,-0.01799,1e-05,2.01631]
[1712608833039,87.03,71762.6684,26.8,-0.0179,1e-05,2.00742]
[1712608838073,87.03,71763.0243,26.8,-0.01789,1e-05,2.00614]
[1712608842754,87.02,71763.4219,26.8,-0.01787,1e-05,2.005]
[1712608848140,87.01,71771.5124,26.8,-0.01777,1e-05,1.99565]
[1712608849062,87.01,71771.5124,26.8,-0.01777,1e-05,1.99565]
[1712608852251,87.0,71771.3679,26.8,-0.01777,1e-05,1.99515]
[1712608858211,86.99,71771.9722,26.8,-0.01775,1e-05,1.99356]
[1712608863246,86.98,71769.6984,26.8,-0.01777,1e-05,1.9951]
[1712608868282,86.98,71769.8285,26.8,-0.01776,1e-05,1.99416]
[1712608871302,86.97,71768.3659,26.8,-0.01777,1e-05,1.99535]
[1712608874442,86.97,71767.3172,26.8,-0.01778,1e-05,1.99578]
[1712608876258,86.96,71767.6729,26.8,-0.01777,1e-05,1.99525]
[1712608881372,86.95,71779.7902,26.8,-0.01763,1e-05,1.98189]
[1712608886408,86.95,71778.4001,26.8,-0.01764,1e-05,1.98261]
[1712608891444,86.94,71781.5727,26.8,-0.01757,1e-05,1.9762]
[1712608896479,86.93,71790.2786,26.8,-0.01747,1e-05,1.96673]
[1712608901515,86.93,71791.31,26.8,-0.01745,1e-05,1.96502]
[1712608906549,86.92,71792.2267,26.8,-0.01744,1e-05,1.96367]
[1712608911582,86.92,71796.4742,26.8,-0.01739,1e-05,1.95888]
[1712608916618,86.91,71793.8026,26.8,-0.01741,1e-05,1.96101]
[1712608921653,86.91,71792.8974,26.8,-0.01742,1e-05,1.96144]
[1712608926688,86.9,71791.7929,26.8,-0.01742,1e-05,1.96216]
[1712608931724,86.9,71787.5248,26.8,-0.01746,1e-05,1.96586]
[1712608936758,86.89,71787.528,26.8,-0.01746,1e-05,1.96532]
[1712608941795,86.89,71788.6681,26.8,-0.01744,1e-05,1.96363]
[1712608946831,86.88,71790.4256,26.8,-0.01742,1e-05,1.96134]
[1712608951866,86.88,71790.2886,26.8,-0.01739,1e-05,1.95851]
[1712608956900,86.87,71788.7573,26.8,-0.0174,1e-05,1.95959]
[1712608961935,86.87,71796.1057,26.8,-0.01732,1e-05,1.95166]
[1712608966970,86.86,71798.4478,26.8,-0.01729,1e-05,1.94889]
[1712608972012,86.86,71799.9336,26.8,-0.01727,1e-05,1.947]
[1712608973122,86.86,71795.252,26.8,-0.01732,1e-05,1.95167]
[1712608974902,86.86,71795.4428,26.8,-0.01731,1e-05,1.95131]
[1712608980064,86.85,71792.1711,26.8,-0.01734,1e-05,1.95404]
[1712608985097,86.85,71788.0065,26.8,-0.01738,1e-05,1.95781]
[1712608990141,86.84,71788.4131,26.8,-0.01737,1e-05,1.95695]
[1712608995175,86.84,71789.2943,26.8,-0.01736,1e-05,1.9556]
[1712609000211,86.83,71788.8788,26.8,-0.01736,1e-05,1.95558]
[1712609005245,86.83,71787.2734,26.8,-0.01737,1e-05,1.95677]
[1712609010280,86.82,71790.4225,26.8,-0.01733,1e-05,1.95314]
[1712609015339,86.82,71791.0084,26.8,-0.0173,1e-05,1.94969]
[1712609020352,86.81,71790.7139,26.8,-0.0173,1e-05,1.94959]
[1712609025387,86.81,71791.3301,26.8,-0.01729,1e-05,1.94858]
[1712609026210,86.81,71791.3301,26.8,-0.01729,1e-05,1.94858]
[1712609031411,86.8,71792.4571,26.8,-0.01727,1e-05,1.94656]
[1712609036466,86.79,71792.5549,26.8,-0.01726,1e-05,1.94568]
[1712609041501,86.79,71791.0153,26.8,-0.01727,1e-05,1.94647]
[1712609046535,86.78,71792.1113,26.8,-0.01725,1e-05,1.94459]
[1712609051570,86.77,71791.848,26.8,-0.01725,1e-05,1.94409]
[1712609056605,86.76,71791.9527,26.8,-0.01724,1e-05,1.94323]
[1712609061640,86.75,71779.4389,26.8,-0.01736,1e-05,1.95511]
[1712609062203,86.75,71779.4389,26.8,-0.01736,1e-05,1.95511]
[1712609067681,86.75,71779.662,26.8,-0.01735,1e-05,1.95424]
[1712609072717,86.74,71789.7979,26.8,-0.01722,1e-05,1.94112]
[1712609073922,86.74,71792.3605,26.8,-0.01719,1e-05,1.93847]
[1712609079768,86.73,71790.2527,26.8,-0.0172,1e-05,1.93971]
[1712609084803,86.73,71792.8704,26.8,-0.01717,1e-05,1.93637]
[1712609089838,86.72,71788.3057,26.8,-0.01721,1e-05,1.94029]
[1712609094874,86.71,71789.7837,26.8,-0.01719,1e-05,1.93809]
[1712609099911,86.7,71783.3271,26.8,-0.01725,1e-05,1.94389]
[1712609104946,86.7,71784.2128,26.8,-0.01723,1e-05,1.94225]
[1712609110985,86.69,71795.3995,26.8,-0.0171,1e-05,1.93015]
[1712609116023,86.68,71791.9429,26.8,-0.01713,1e-05,1.93302]
[1712609121059,86.67,71768.1187,26.8,-0.01738,1e-05,1.95642]
[1712609121608,86.67,71768.1187,26.8,-0.01738,1e-05,1.95642]
[1712609127099,86.67,71762.08,26.8,-0.01744,1e-05,1.96194]
[1712609132134,86.66,71762.3032,26.8,-0.01742,1e-05,1.95876]
[1712609137169,86.66,71763.4926,26.8,-0.0174,1e-05,1.95711]
[1712609142204,86.65,71764.7617,26.8,-0.01738,1e-05,1.95538]
[1712609147240,86.65,71775.1038,26.8,-0.01726,1e-05,1.94452]
[1712609148622,86.65,71774.9454,26.8,-0.01726,1e-05,1.94461]
[1712609154289,86.64,71763.8195,26.8,-0.01738,1e-05,1.95506]
[1712609154908,86.64,71763.8195,26.8,-0.01738,1e-05,1.95506]
[1712609160337,86.64,71760.9227,26.8,-0.0174,1e-05,1.95743]
[1712609165373,86.63,71758.5218,26.8,-0.01742,1e-05,1.95942]
[1712609170407,86.63,71758.5106,26.8,-0.01742,1e-05,1.95898]
[1712609175410,86.62,71760.3162,26.8,-0.01739,1e-05,1.95672]
[1712609181410,86.62,71762.666,26.8,-0.01736,1e-05,1.95382]
[1712609186520,86.61,71757.9067,26.8,-0.01741,1e-05,1.95825]
[1712609192563,86.61,71757.2924,26.8,-0.01739,1e-05,1.95587]
[1712609197597,86.6,71751.3561,26.8,-0.01745,1e-05,1.96149]
[1712609202632,86.6,71752.6972,26.8,-0.01743,1e-05,1.95966]
[1712609207665,86.59,71748.6679,26.8,-0.01747,1e-05,1.96331]
[1712609211671,86.59,71747.9175,26.8,-0.01748,1e-05,1.96369]
[1712609216729,86.58,71750.1959,26.8,-0.01745,1e-05,1.96088]
[1712609221766,86.58,71755.3459,26.8,-0.01739,1e-05,1.95517]
[1712609226798,86.58,71748.8677,26.8,-0.01745,1e-05,1.96136]
[1712609231834,86.57,71749.4454,26.8,-0.01744,1e-05,1.9603]
[1712609236869,86.56,71747.0853,26.8,-0.01746,1e-05,1.96216]
[1712609241903,86.56,71747.9703,26.8,-0.01745,1e-05,1.96079]
[1712609246940,86.56,71748.0095,26.8,-0.01744,1e-05,1.96029]
[1712609251975,86.55,71761.4294,26.8,-0.01727,1e-05,1.94374]
[1712609252267,86.55,71761.4294,26.8,-0.01727,1e-05,1.94374]
[1712609253022,86.55,71761.4294,26.8,-0.01727,1e-05,1.94374]
[1712609259023,86.54,71760.6839,26.8,-0.01727,1e-05,1.9436]
[1712609264058,86.53,71753.0065,26.8,-0.01734,1e-05,1.95065]
[1712609269093,86.53,71750.3334,26.8,-0.01736,1e-05,1.95258]
[1712609274128,86.52,71751.2144,26.8,-0.01735,1e-05,1.95088]
[1712609279163,86.51,71751.3171,26.8,-0.01734,1e-05,1.94999]
[1712609284199,86.5,71753.3097,26.8,-0.01731,1e-05,1.9472]
[1712609289233,86.49,71749.85,26.8,-0.01734,1e-05,1.94996]
[1712609294269,86.49,71742.6533,26.8,-0.01741,1e-05,1.95649]
[1712609295313,86.48,71743.4406,26.8,-0.0174,1e-05,1.95552]
[1712609301377,86.48,71744.4928,26.8,-0.01738,1e-05,1.95397]
[1712609306413,86.48,71744.5969,26.8,-0.01738,1e-05,1.95348]
[1712609311447,86.47,71742.8845,26.8,-0.01737,1e-05,1.95236]
[1712609316485,86.47,71743.1705,26.8,-0.01736,1e-05,1.95169]
[1712609316926,86.47,71743.1705,26.8,-0.01736,1e-05,1.95169]
[1712609322528,86.46,71746.1826,26.8,-0.01732,1e-05,1.94777]
[1712609327562,86.45,71747.6051,26.8,-0.0173,1e-05,1.9456]
[1712609332598,86.44,71742.7049,26.8,-0.01734,1e-05,1.94984]
[1712609337633,86.44,71751.2748,26.8,-0.01724,1e-05,1.94037]
[1712609343410,86.43,71747.5604,26.8,-0.01727,1e-05,1.94329]
[1712609348710,86.42,71745.2236,26.8,-0.01729,1e-05,1.94494]
[1712609353746,86.41,71746.3669,26.8,-0.01727,1e-05,1.94307]
[1712609358782,86.41,71748.8256,26.8,-0.01724,1e-05,1.93987]
[1712609363816,86.4,71748.1585,26.8,-0.01724,1e-05,1.93986]
[1712609369858,86.39,71747.653,26.8,-0.01723,1e-05,1.93957]
[1712609374895,86.38,71747.1886,26.8,-0.01721,1e-05,1.93691]
[1712609379928,86.38,71754.0253,26.8,-0.01713,1e-05,1.92935]
[1712609384963,86.37,71748.7817,26.8,-0.01718,1e-05,1.93403]
[1712609389998,86.36,71748.4834,26.8,-0.01718,1e-05,1.93358]
[1712609395032,86.36,71748.9029,26.8,-0.01717,1e-05,1.93254]
[1712609400066,86.35,71749.0797,26.8,-0.01716,1e-05,1.93175]
[1712609405105,86.34,71747.6084,26.8,-0.01717,1e-05,1.93263]
[1712609410138,86.34,71737.4648,26.8,-0.01727,1e-05,1.94244]
[1712609415174,86.33,71725.8848,26.8,-0.01739,1e-05,1.95332]
[1712609420209,86.32,71727.8996,26.8,-0.01736,1e-05,1.95048]
[1712609425244,86.31,71725.5899,26.8,-0.01738,1e-05,1.95206]
[1712609430280,86.31,71724.4459,26.8,-0.01738,1e-05,1.95246]
[1712609435313,86.3,71724.5977,26.8,-0.01735,1e-05,1.94908]
[1712609440350,86.29,71716.8559,26.8,-0.01743,1e-05,1.95622]
[1712609441126,86.29,71716.8559,26.8,-0.01743,1e-05,1.95622]
[1712609446391,86.28,71712.9523,26.8,-0.01746,1e-05,1.95962]
[1712609451411,86.28,71715.1383,26.8,-0.01743,1e-05,1.95697]
[1712609456475,86.28,71722.986,26.8,-0.01735,1e-05,1.9486]
[1712609457328,86.28,71722.986,26.8,-0.01735,1e-05,1.9486]
[1712609462517,86.27,71719.1438,26.8,-0.01738,1e-05,1.95171]
[1712609467552,86.26,71713.7361,26.8,-0.01743,1e-05,1.95646]
[1712609468122,86.26,71713.7361,26.8,-0.01743,1e-05,1.95646]
[1712609473595,86.25,71699.4184,26.8,-0.01758,1e-05,1.97054]
[1712609478630,86.25,71690.8528,26.8,-0.01767,1e-05,1.97884]
[1712609483667,86.24,71687.8778,26.8,-0.0177,1e-05,1.98133]
[1712609488703,86.24,71686.4489,26.8,-0.01771,1e-05,1.98219]
[1712609493739,86.23,71682.5018,26.8,-0.01772,1e-05,1.98316]
[1712609498774,86.22,71683.8086,26.8,-0.0177,1e-05,1.9812]
[1712609503809,86.22,71683.508,26.8,-0.0177,1e-05,1.98091]
[1712609508845,86.21,71685.107,26.8,-0.01767,1e-05,1.97866]
[1712609513879,86.2,71686.27,26.8,-0.01766,1e-05,1.97689]
[1712609518914,86.2,71682.9157,26.8,-0.01769,1e-05,1.97978]
[1712609523950,86.19,71681.9814,26.8,-0.01769,1e-05,1.98016]
[1712609528984,86.19,71682.8365,26.8,-0.01768,1e-05,1.9787]
[1712609534021,86.18,71683.1384,26.8,-0.01767,1e-05,1.97782]
[1712609539055,86.18,71689.612,26.8,-0.01759,1e-05,1.97058]
[1712609544089,86.17,71698.8147,26.8,-0.01748,1e-05,1.96067]
[1712609549123,86.17,71701.0862,26.8,-0.01745,1e-05,1.95792]
[1712609554159,86.16,71710.4755,26.8,-0.01733,1e-05,1.94549]
[1712609555437,86.16,71711.2824,26.8,-0.01732,1e-05,1.94461]
[1712609561210,86.16,71709.8776,26.8,-0.01732,1e-05,1.94532]
[1712609566245,86.15,71706.9608,26.8,-0.01735,1e-05,1.94742]
[1712609571277,86.14,71709.3895,26.8,-0.01731,1e-05,1.94422]
[1712609576313,86.13,71709.4491,26.8,-0.01731,1e-05,1.94347]
[1712609581352,86.13,71708.2963,26.8,-0.01731,1e-05,1.94396]
[1712609586387,86.12,71710.352,26.8,-0.01728,1e-05,1.94119]
[1712609591422,86.11,71711.6211,26.8,-0.01726,1e-05,1.93937]
[1712609596457,86.11,71736.6329,26.8,-0.01698,1e-05,1.91334]
[1712609601492,86.1,71739.9221,26.8,-0.01695,1e-05,1.90971]
[1712609606529,86.1,71763.8697,26.8,-0.01669,1e-05,1.88533]
[1712609611562,86.1,71748.1064,26.8,-0.01683,1e-05,1.89839]
[1712609616599,86.1,71756.842,26.8,-0.01673,1e-05,1.88938]
[1712609621632,86.09,71755.1355,26.8,-0.01675,1e-05,1.89089]
[1712609626668,86.09,71744.7702,26.8,-0.01686,1e-05,1.90107]
[1712609631704,86.09,71743.5893,26.8,-0.01687,1e-05,1.90194]
[1712609636737,86.08,71745.2903,26.8,-0.01685,1e-05,1.89992]
[1712609641772,86.08,71738.9513,26.8,-0.01691,1e-05,1.90597]
[1712609646817,86.08,71737.604,26.8,-0.01692,1e-05,1.90697]
[1712609651857,86.07,71739.291,26.8,-0.0169,1e-05,1.90492]
[1712609656892,86.07,71742.8988,26.8,-0.01686,1e-05,1.90096]
[1712609659868,86.07,71744.8306,26.8,-0.01684,1e-05,1.8989]
[1712609664947,86.07,71743.0246,26.8,-0.01685,1e-05,1.90037]
[1712609669982,86.06,71742.3745,26.8,-0.01686,1e-05,1.90072]
[1712609675017,86.06,71742.3105,26.8,-0.01683,1e-05,1.89806]
[1712609680053,86.06,71741.738,26.8,-0.01684,1e-05,1.89835]
[1712609685088,86.05,71740.694,26.8,-0.01684,1e-05,1.89912]
[1712609686200,86.05,71740.6725,26.8,-0.01684,1e-05,1.89908]
[1712609686973,86.05,71740.6725,26.8,-0.01684,1e-05,1.89908]
[1712609695158,86.05,71752.5609,26.8,-0.01671,1e-05,1.88679]
[1712609700194,86.05,71762.0087,26.8,-0.01661,1e-05,1.87723]
[1712609705232,86.05,71764.4225,26.8,-0.01659,1e-05,1.87476]
[1712609710264,86.05,71756.8247,26.8,-0.01666,1e-05,1.8822]
[1712609715299,86.04,71757.2558,26.8,-0.01666,1e-05,1.88163]
[1712609720334,86.04,71759.4552,26.8,-0.01663,1e-05,1.87931]
[1712609725370,86.04,71761.2343,26.8,-0.01661,1e-05,1.87741]
[1712609730403,86.04,71759.2949,26.8,-0.01663,1e-05,1.87923]
[1712609735438,86.04,71758.7591,26.8,-0.01662,1e-05,1.87726]
[1712609740472,86.04,71761.509,26.8,-0.01659,1e-05,1.87443]
[1712609745509,86.04,71761.0165,26.8,-0.01659,1e-05,1.87486]
[1712609750544,86.04,71754.8832,26.8,-0.01666,1e-05,1.88087]
[1712609755578,86.04,71753.6146,26.8,-0.01667,1e-05,1.882]
[1712609760614,86.03,71752.3951,26.8,-0.01668,1e-05,1.88309]
[1712609765650,86.03,71755.6235,26.8,-0.01664,1e-05,1.87974]
[1712609770683,86.03,71758.6509,26.8,-0.01661,1e-05,1.87663]
[1712609775718,86.03,71760.0303,26.8,-0.0166,1e-05,1.87517]
[1712609780754,86.03,71754.4437,26.8,-0.01665,1e-05,1.88065]
[1712609785789,86.03,71753.9947,26.8,-0.01666,1e-05,1.88097]
[1712609790822,86.03,71752.1821,26.8,-0.01668,1e-05,1.88266]
[1712609795859,86.03,71757.4532,26.8,-0.0166,1e-05,1.87488]
[1712609800893,86.03,71756.469,26.8,-0.01661,1e-05,1.87578]
[1712609805929,86.02,71757.1032,26.8,-0.0166,1e-05,1.87507]
[1712609810965,86.02,71754.7909,26.8,-0.01662,1e-05,1.87728]
[1712609816008,86.02,71755.2955,26.8,-0.01662,1e-05,1.87668]
[1712609821036,86.02,71757.0767,26.8,-0.0166,1e-05,1.87482]
[1712609826072,86.02,71756.5868,26.8,-0.0166,1e-05,1.87523]
[1712609828720,86.02,71758.4209,26.8,-0.01658,1e-05,1.87338]
[1712609829186,86.02,71758.4427,26.8,-0.01658,1e-05,1.87335]
[1712609832187,86.02,71770.0391,26.8,-0.01646,1e-05,1.86185]
[1712609838156,86.02,71772.1294,26.8,-0.01644,1e-05,1.85983]
[1712609843190,86.02,71768.9416,26.8,-0.01647,1e-05,1.86303]
[1712609848225,86.02,71780.9926,26.8,-0.01635,1e-05,1.8512]
[1712609853260,86.02,71780.5946,26.8,-0.01633,1e-05,1.84933]
[1712609858296,86.03,71779.6843,26.8,-0.01634,1e-05,1.85036]
[1712609859454,86.03,71778.9491,26.8,-0.01635,1e-05,1.85111]
[1712609865345,86.03,71760.5586,26.8,-0.01654,1e-05,1.86936]
[1712609867342,86.03,71761.7551,26.8,-0.01653,1e-05,1.86816]
[1712609868443,86.03,71759.8977,26.8,-0.01655,1e-05,1.87]
[1712609874020,86.03,71757.3298,26.8,-0.01658,1e-05,1.8725]
[1712609879447,86.03,71756.666,26.8,-0.01658,1e-05,1.8731]
[1712609884483,86.02,71753.5347,26.8,-0.01662,1e-05,1.87614]
[1712609889520,86.02,71736.4143,26.8,-0.0168,1e-05,1.89309]
[1712609894555,86.02,71747.86,26.8,-0.01667,1e-05,1.88143]
[1712609899589,86.02,71752.0438,26.8,-0.01663,1e-05,1.87715]
[1712609904626,86.02,71751.6625,26.8,-0.01663,1e-05,1.87744]
[1712609909661,86.02,71752.8779,26.8,-0.01662,1e-05,1.87613]
[1712609914693,86.02,71754.2469,26.8,-0.01658,1e-05,1.87228]
[1712609915061,86.02,71754.2469,26.8,-0.01658,1e-05,1.87228]
[1712609915562,86.02,71754.2469,26.8,-0.01658,1e-05,1.87228]
[1712609923980,86.02,71753.9019,26.8,-0.01658,1e-05,1.87254]
[1712609929799,86.02,71753.2549,26.8,-0.01659,1e-05,1.87311]
[1712609934835,86.01,71753.0383,26.8,-0.01659,1e-05,1.87327]
[1712609939870,86.01,71752.2243,26.8,-0.0166,1e-05,1.87401]
[1712609944906,86.01,71756.2258,26.8,-0.01656,1e-05,1.86999]
[1712609949940,86.01,71756.9671,26.8,-0.01655,1e-05,1.86921]
[1712609954975,86.01,71756.929,26.8,-0.01655,1e-05,1.86922]
[1712609955842,86.01,71756.929,26.8,-0.01655,1e-05,1.86922]
[1712609956138,86.01,71756.9655,26.8,-0.01655,1e-05,1.86918]
[1712609956288,86.01,71756.9655,26.8,-0.01655,1e-05,1.86918]
[1712609963033,86.01,71776.6843,26.8,-0.01634,1e-05,1.84978]
[1712609968068,86.02,71775.3464,26.8,-0.01636,1e-05,1.85124]
[1712609973102,86.02,71775.8689,26.8,-0.01633,1e-05,1.84847]
[1712609978137,86.02,71776.6867,26.8,-0.01633,1e-05,1.84782]
[1712609980896,86.02,71777.4417,26.8,-0.01632,1e-05,1.84714]
[1712609986198,86.02,71788.4388,26.8,-0.01621,1e-05,1.8366]
[1712609991234,86.02,71786.6624,26.8,-0.01623,1e-05,1.83858]
[1712609996269,86.03,71785.4132,26.8,-0.01624,1e-05,1.84003]
[1712610001303,86.03,71786.9894,26.8,-0.01623,1e-05,1.83871]
[1712610006338,86.03,71785.3023,26.8,-0.01625,1e-05,1.84061]
[1712610011097,86.03,71771.3082,26.8,-0.0164,1e-05,1.8545]
[1712610012238,86.03,71770.5462,26.8,-0.01641,1e-05,1.85527]
[1712610017416,86.04,71780.603,26.8,-0.0163,1e-05,1.84556]
[1712610022451,86.04,71777.2351,26.8,-0.01634,1e-05,1.84903]
[1712610027488,86.04,71777.0768,26.8,-0.01634,1e-05,1.84931]
[1712610032521,86.04,71775.6023,26.8,-0.01634,1e-05,1.8485]
[1712610037557,86.04,71775.7298,26.8,-0.01634,1e-05,1.84853]
[1712610042593,86.04,71771.1625,26.8,-0.01639,1e-05,1.85317]
[1712610047629,86.04,71769.6237,26.8,-0.01641,1e-05,1.85478]
[1712610052684,86.04,71772.6087,26.8,-0.01638,1e-05,1.85194]
[1712610058706,86.05,71774.3634,26.8,-0.01636,1e-05,1.85039]
[1712610065756,86.05,71773.6186,26.8,-0.01637,1e-05,1.8513]
[1712610070791,86.05,71776.8809,26.8,-0.01634,1e-05,1.84822]
[1712610075825,86.05,71777.2491,26.8,-0.01633,1e-05,1.84801]
[1712610080862,86.05,71777.7331,26.8,-0.01633,1e-05,1.84768]
[1712610085897,86.05,71776.8681,26.8,-0.01634,1e-05,1.84869]
[1712610090933,86.06,71776.045,26.8,-0.01635,1e-05,1.84964]
[1712610095967,86.06,71774.552,26.8,-0.01635,1e-05,1.84886]
[1712610101001,86.06,71774.1373,26.8,-0.01635,1e-05,1.8494]
[1712610106037,86.06,71773.8311,26.8,-0.01636,1e-05,1.84984]
[1712610111073,86.06,71773.5187,26.8,-0.01636,1e-05,1.85028]
[1712610116106,86.06,71773.3546,26.8,-0.01637,1e-05,1.85056]
[1712610121141,86.06,71773.2806,26.8,-0.01637,1e-05,1.85076]
[1712610126176,86.07,71778.3282,26.8,-0.01632,1e-05,1.84592]
[1712610131218,86.07,71780.3064,26.8,-0.0163,1e-05,1.84414]
[1712610134932,86.07,71782.8844,26.8,-0.01627,1e-05,1.84172]
[1712610135423,86.07,71785.0519,26.8,-0.01625,1e-05,1.83963]
[1712610141284,86.07,71793.8736,26.8,-0.01616,1e-05,1.83133]
[1712610146318,86.08,71800.8678,26.8,-0.01609,1e-05,1.82481]
[1712610151359,86.08,71797.9476,26.8,-0.01611,1e-05,1.8256]
[1712610156393,86.08,71790.3386,26.8,-0.01619,1e-05,1.83335]
[1712610161427,86.09,71791.0135,26.8,-0.01618,1e-05,1.83297]
[1712610166462,86.09,71792.0789,26.8,-0.01618,1e-05,1.83221]
[1712610171497,86.09,71791.9506,26.8,-0.01618,1e-05,1.83261]
[1712610176534,86.09,71791.1261,26.8,-0.01619,1e-05,1.83369]
[1712610182576,86.1,71791.6828,26.8,-0.01619,1e-05,1.83347]
[1712610186192,86.1,71791.3495,26.8,-0.01619,1e-05,1.83395]
[1712610187383,86.1,71791.3323,26.8,-0.01619,1e-05,1.83402]
[1712610192646,86.1,71791.2874,26.8,-0.0162,1e-05,1.83438]
[1712610198410,86.11,71790.9078,26.8,-0.01621,1e-05,1.83507]
[1712610203724,86.11,71791.1838,26.8,-0.01621,1e-05,1.83505]
[1712610208760,86.11,71791.0788,26.8,-0.01621,1e-05,1.83541]
[1712610213795,86.11,71793.4937,26.8,-0.01617,1e-05,1.83093]
[1712610218829,86.12,71793.4486,26.8,-0.01617,1e-05,1.83126]
[1712610223865,86.12,71793.2988,26.8,-0.01617,1e-05,1.83168]
[1712610228901,86.12,71788.5098,26.8,-0.01623,1e-05,1.83668]
[1712610233935,86.13,71790.5737,26.8,-0.01621,1e-05,1.83492]
[1712610238970,86.13,71785.6445,26.8,-0.01626,1e-05,1.83998]
[1712610244010,86.13,71784.858,26.8,-0.01627,1e-05,1.84096]
[1712610249039,86.13,71783.4477,26.8,-0.01629,1e-05,1.84254]
[1712610255410,86.14,71782.8956,26.8,-0.0163,1e-05,1.8433]
[1712610259793,86.14,71783.6657,26.8,-0.01629,1e-05,1.84269]
[1712610266163,86.14,71784.739,26.8,-0.01628,1e-05,1.8419]
[1712610272202,86.14,71787.4158,26.8,-0.01624,1e-05,1.83712]
[1712610276956,86.14,71787.5739,26.8,-0.01624,1e-05,1.83714]
[1712610282272,86.15,71799.1239,26.8,-0.01612,1e-05,1.8262]
[1712610287313,86.15,71806.3779,26.8,-0.01605,1e-05,1.81948]
[1712610292343,86.16,71825.9899,26.8,-0.01585,1e-05,1.80095]
[1712610297410,86.16,71826.2943,26.8,-0.01586,1e-05,1.8012]
[1712610302412,86.17,71830.5424,26.8,-0.01582,1e-05,1.79767]
[1712610307448,86.17,71829.9305,26.8,-0.01583,1e-05,1.79881]
[1712610313500,86.18,71830.6582,26.8,-0.01583,1e-05,1.79878]
[1712610318542,86.19,71830.7353,26.8,-0.01584,1e-05,1.79926]
[1712610323580,86.19,71828.3754,26.8,-0.01587,1e-05,1.80207]
[1712610329620,86.2,71828.4558,26.8,-0.01587,1e-05,1.80262]
[1712610334655,86.21,71825.8896,26.8,-0.01588,1e-05,1.80325]
[1712610339691,86.21,71823.1129,26.8,-0.01592,1e-05,1.80642]
[1712610345411,86.22,71823.4632,26.8,-0.01592,1e-05,1.80667]
[1712610351410,86.22,71823.9614,26.8,-0.01592,1e-05,1.80676]
[1712610356809,86.23,71823.8542,26.8,-0.01593,1e-05,1.80734]
[1712610361843,86.23,71818.166,26.8,-0.01599,1e-05,1.81331]
[1712610367887,86.24,71809.4717,26.8,-0.01608,1e-05,1.8222]
[1712610372922,86.24,71811.2582,26.8,-0.01607,1e-05,1.82081]
[1712610377956,86.25,71811.08,26.8,-0.01607,1e-05,1.82133]
[1712610382991,86.25,71812.145,26.8,-0.01607,1e-05,1.82066]
[1712610388026,86.25,71812.5643,26.8,-0.01607,1e-05,1.82068]
[1712610393062,86.26,71812.4808,26.8,-0.01605,1e-05,1.81874]
[1712610398096,86.26,71814.9731,26.8,-0.01603,1e-05,1.8167]
[1712610403132,86.27,71821.3912,26.8,-0.01597,1e-05,1.81091]
[1712610408166,86.27,71824.9508,26.8,-0.01594,1e-05,1.80791]
[1712610413202,86.28,71821.5372,26.8,-0.01597,1e-05,1.81166]
[1712610418238,86.28,71820.1541,26.8,-0.01599,1e-05,1.81341]
[1712610423272,86.28,71820.5889,26.8,-0.01599,1e-05,1.81341]
[1712610428307,86.29,71827.351,26.8,-0.01593,1e-05,1.8073]
[1712610433342,86.29,71835.7963,26.8,-0.01585,1e-05,1.79966]
[1712610438377,86.3,71837.2007,26.8,-0.01584,1e-05,1.79884]
[1712610443412,86.31,71836.0952,26.8,-0.01586,1e-05,1.80044]
[1712610448448,86.31,71835.9775,26.8,-0.01586,1e-05,1.80107]
[1712610453483,86.32,71846.4055,26.8,-0.01574,1e-05,1.78924]
[1712610458518,86.32,71849.6875,26.8,-0.01572,1e-05,1.78672]
[1712610463552,86.33,71845.3691,26.8,-0.01577,1e-05,1.79147]
[1712610468588,86.34,71847.9629,26.8,-0.01575,1e-05,1.78958]
[1712610473622,86.34,71849.0624,26.8,-0.01574,1e-05,1.78914]
[1712610478667,86.35,71848.6645,26.8,-0.01575,1e-05,1.79013]
[1712610480449,86.35,71848.4579,26.8,-0.01576,1e-05,1.79057]
[1712610480700,86.35,71848.4579,26.8,-0.01576,1e-05,1.79057]
[1712610486718,86.35,71845.6439,26.8,-0.01578,1e-05,1.79338]
[1712610488451,86.35,71843.1204,26.8,-0.01581,1e-05,1.79582]
[1712610493769,86.35,71840.3151,26.8,-0.01584,1e-05,1.79856]
[1712610497121,86.35,71840.8906,26.8,-0.01583,1e-05,1.79803]
[1712610502831,86.35,71841.7997,26.8,-0.01583,1e-05,1.79721]
[1712610507865,86.36,71841.3932,26.8,-0.01583,1e-05,1.79764]
[1712610512902,86.36,71847.0253,26.8,-0.01575,1e-05,1.78995]
[1712610517935,86.36,71850.7963,26.8,-0.01572,1e-05,1.78647]
[1712610522971,86.36,71848.3231,26.8,-0.01574,1e-05,1.78896]
[1712610528008,86.36,71855.1247,26.8,-0.01568,1e-05,1.78258]
[1712610533046,86.36,71857.0513,26.8,-0.01566,1e-05,1.78093]
[1712610538081,86.36,71856.5631,26.8,-0.01567,1e-05,1.78158]
[1712610543116,86.37,71861.7644,26.8,-0.01562,1e-05,1.7768]
[1712610548152,86.37,71869.5722,26.8,-0.01554,1e-05,1.76963]
[1712610553187,86.37,71879.5095,26.8,-0.01544,1e-05,1.76054]
[1712610558410,86.38,71880.0817,26.8,-0.01544,1e-05,1.76043]
[1712610564264,86.38,71880.5751,26.8,-0.01544,1e-05,1.7604]
[1712610569299,86.39,71885.6733,26.8,-0.0154,1e-05,1.75597]
[1712610574335,86.39,71914.753,26.8,-0.0151,1e-05,1.72689]
[1712610579368,86.4,71903.0384,26.8,-0.01522,1e-05,1.73835]
[1712610579719,86.4,71903.0384,26.8,-0.01522,1e-05,1.73835]
[1712610585411,86.4,71904.7634,26.8,-0.01521,1e-05,1.73739]
[1712610585512,86.4,71904.7634,26.8,-0.01521,1e-05,1.73739]
[1712610588126,86.41,71910.8672,26.8,-0.01515,1e-05,1.73192]
[1712610593468,86.42,71912.1318,26.8,-0.01514,1e-05,1.73148]
[1712610594640,86.42,71911.5214,26.8,-0.01515,1e-05,1.73217]
[1712610600517,86.42,71911.9309,26.8,-0.01515,1e-05,1.7325]
[1712610605552,86.43,71901.7643,26.8,-0.01526,1e-05,1.74254]
[1712610610587,86.44,71903.7492,26.8,-0.01525,1e-05,1.74119]
[1712610615622,86.44,71902.7236,26.8,-0.01526,1e-05,1.74267]
[1712610619351,86.44,71903.4621,26.8,-0.01526,1e-05,1.74228]
[1712610624685,86.45,71908.8893,26.8,-0.01521,1e-05,1.73784]
[1712610629721,86.46,71906.7529,26.8,-0.01524,1e-05,1.74036]
[1712610634760,86.46,71904.9169,26.8,-0.01524,1e-05,1.74029]
[1712610639792,86.47,71904.0443,26.8,-0.01525,1e-05,1.74161]
[1712610644834,86.47,71901.1512,26.8,-0.01529,1e-05,1.74482]
[1712610649871,86.48,71903.6003,26.8,-0.01527,1e-05,1.74301]
[1712610654906,86.48,71898.8435,26.8,-0.01532,1e-05,1.74795]
[1712610659945,86.49,71904.3514,26.8,-0.01527,1e-05,1.74326]
[1712610664980,86.49,71902.4308,26.8,-0.01529,1e-05,1.74555]
[1712610666641,86.5,71903.7117,26.8,-0.01528,1e-05,1.74454]
[1712610672028,86.5,71906.3965,26.8,-0.01526,1e-05,1.74252]
[1712610677065,86.51,71919.8612,26.8,-0.01514,1e-05,1.73049]
[1712610682101,86.52,71927.0722,26.8,-0.01507,1e-05,1.72443]
[1712610687132,86.52,71926.8738,26.8,-0.01508,1e-05,1.72527]
[1712610692168,86.53,71924.7072,26.8,-0.01509,1e-05,1.72562]
[1712610693511,86.53,71922.94,26.8,-0.01511,1e-05,1.72739]
[1712610699219,86.54,71921.5918,26.8,-0.01513,1e-05,1.72939]
[1712610704253,86.55,71923.6275,26.8,-0.01512,1e-05,1.7281]
[1712610709287,86.55,71923.7722,26.8,-0.01512,1e-05,1.72858]
[1712610714322,86.56,71924.2456,26.8,-0.01512,1e-05,1.72876]
[1712610719359,86.57,71917.3522,26.8,-0.01519,1e-05,1.73577]
[1712610724392,86.57,71914.8541,26.8,-0.01522,1e-05,1.73863]
[1712610729411,86.58,71905.0274,26.8,-0.01533,1e-05,1.74832]
[1712610734464,86.58,71913.4917,26.8,-0.01525,1e-05,1.74093]
[1712610739501,86.59,71912.2415,26.8,-0.01527,1e-05,1.7426]
[1712610744537,86.59,71913.0582,26.8,-0.01526,1e-05,1.74232]
[1712610749569,86.6,71913.7288,26.8,-0.01526,1e-05,1.74218]
[1712610755612,86.61,71915.7508,26.8,-0.01523,1e-05,1.73859]
[1712610760648,86.61,71924.6614,26.8,-0.01515,1e-05,1.73085]
[1712610765683,86.62,71931.7988,26.8,-0.01508,1e-05,1.72485]
[1712610770717,86.63,71930.672,26.8,-0.0151,1e-05,1.72653]
[1712610775753,86.63,71933.5748,26.8,-0.01508,1e-05,1.72446]
[1712610780787,86.64,71936.0455,26.8,-0.01506,1e-05,1.72281]
[1712610785823,86.65,71935.8704,26.8,-0.01507,1e-05,1.72363]
[1712610790858,86.65,71937.1781,26.8,-0.01506,1e-05,1.72306]
[1712610795894,86.66,71936.1575,26.8,-0.01508,1e-05,1.72464]
[1712610800928,86.67,71936.5332,26.8,-0.01508,1e-05,1.72492]
[1712610805964,86.67,71937.9717,26.8,-0.01508,1e-05,1.72422]
[1712610812016,86.68,71939.1164,26.8,-0.01505,1e-05,1.72162]
[1712610817053,86.69,71940.026,26.8,-0.01505,1e-05,1.72143]
[1712610822086,86.7,71950.5586,26.8,-0.01496,1e-05,1.71243]
[1712610825078,86.7,71946.8548,26.8,-0.015,1e-05,1.71614]
[1712610830143,86.72,71962.9922,26.8,-0.01486,1e-05,1.70268]
[1712610835179,86.73,71965.8033,26.8,-0.01484,1e-05,1.70141]
[1712610840215,86.75,71958.9536,26.8,-0.01492,1e-05,1.70897]
[1712610845251,86.76,71950.3195,26.8,-0.01502,1e-05,1.71813]
[1712610850286,86.77,71949.6479,26.8,-0.01503,1e-05,1.71991]
[1712610855318,86.78,71945.8051,26.8,-0.01508,1e-05,1.72461]
[1712610860356,86.8,71946.9051,26.8,-0.01508,1e-05,1.72468]
[1712610865392,86.81,71947.1075,26.8,-0.01509,1e-05,1.7256]
[1712610870411,86.82,71950.6255,26.8,-0.01507,1e-05,1.72345]
[1712610875460,86.83,71945.8402,26.8,-0.01511,1e-05,1.72668]
[1712610880495,86.84,71944.441,26.8,-0.01513,1e-05,1.72904]
[1712610884305,86.85,71946.3248,26.8,-0.01512,1e-05,1.72793]
[1712610889558,86.87,71948.6662,26.8,-0.01511,1e-05,1.72727]
[1712610894595,86.88,71946.563,26.8,-0.01514,1e-05,1.73007]
[1712610900411,86.89,71943.3382,26.8,-0.01519,1e-05,1.73426]
[1712610905672,86.9,71939.6214,26.8,-0.01523,1e-05,1.73892]
[1712610910708,86.91,71939.708,26.8,-0.01524,1e-05,1.7398]
[1712610915743,86.92,71940.6774,26.8,-0.01524,1e-05,1.73986]
[1712610917825,86.93,71938.903,26.8,-0.01526,1e-05,1.7419]
[1712610923799,86.94,71915.0831,26.8,-0.01551,1e-05,1.76519]
[1712610928834,86.95,71904.2807,26.8,-0.01562,1e-05,1.77608]
[1712610933869,86.95,71902.7022,26.8,-0.01563,1e-05,1.77586]
[1712610938904,86.96,71900.1403,26.8,-0.01566,1e-05,1.77892]
[1712610943938,86.97,71883.1851,26.8,-0.01583,1e-05,1.79554]
[1712610948973,86.97,71883.4646,26.8,-0.01583,1e-05,1.79575]
[1712610954008,86.98,71884.6142,26.8,-0.01583,1e-05,1.79513]
[1712610959048,86.98,71885.8433,26.8,-0.01582,1e-05,1.79443]
[1712610960672,86.98,71885.7691,26.8,-0.01582,1e-05,1.79459]
[1712610962006,86.98,71885.3291,26.8,-0.01583,1e-05,1.79511]
[1712610967106,86.99,71883.8615,26.8,-0.01585,1e-05,1.79707]
[1712610972140,86.99,71893.9441,26.8,-0.01575,1e-05,1.78798]
[1712610977177,87.0,71890.7981,26.8,-0.01579,1e-05,1.79149]
[1712610982215,87.01,71890.7161,26.8,-0.0158,1e-05,1.79207]
[1712610987250,87.01,71902.9808,26.8,-0.01568,1e-05,1.78098]
[1712610992284,87.02,71900.2404,26.8,-0.01569,1e-05,1.78182]
[1712610997320,87.02,71893.2182,26.8,-0.01577,1e-05,1.78901]
[1712611002354,87.03,71883.5956,26.8,-0.01587,1e-05,1.79868]
[1712611007390,87.03,71884.9533,26.8,-0.01586,1e-05,1.79783]
[1712611012424,87.04,71884.2467,26.8,-0.01587,1e-05,1.79894]
[1712611017461,87.04,71884.4917,26.8,-0.01587,1e-05,1.79914]
[1712611022494,87.05,71884.7773,26.8,-0.01588,1e-05,1.7993]
[1712611027532,87.05,71885.7273,26.8,-0.01587,1e-05,1.79883]
[1712611032565,87.06,71885.3984,26.8,-0.01588,1e-05,1.79958]
[1712611037600,87.06,71878.4383,26.8,-0.01595,1e-05,1.8066]
[1712611042634,87.06,71875.5091,26.8,-0.01599,1e-05,1.80978]
[1712611047671,87.07,71870.1752,26.8,-0.01604,1e-05,1.8152]
[1712611052705,87.07,71858.089,26.8,-0.01615,1e-05,1.82471]
[1712611057741,87.07,71851.6657,26.8,-0.01622,1e-05,1.83116]
[1712611062774,87.07,71851.2449,26.8,-0.01622,1e-05,1.83171]
[1712611067809,87.08,71850.3425,26.8,-0.01623,1e-05,1.83273]
[1712611072845,87.08,71852.5108,26.8,-0.01621,1e-05,1.83077]
[1712611077880,87.08,71853.3658,26.8,-0.01621,1e-05,1.83011]
[1712611081414,87.08,71850.8752,26.8,-0.01623,1e-05,1.83261]
[1712611083898,87.08,71850.556,26.8,-0.01624,1e-05,1.83297]
[1712611087874,87.08,71851.5099,26.8,-0.01623,1e-05,1.83214]
[1712611092986,87.08,71869.5111,26.8,-0.01605,1e-05,1.81504]
[1712611098021,87.09,71864.0622,26.8,-0.0161,1e-05,1.82056]
[1712611102182,87.09,71862.2737,26.8,-0.01612,1e-05,1.82247]
[1712611103701,87.09,71860.1952,26.8,-0.01615,1e-05,1.82451]
[1712611109099,87.09,71854.5918,26.8,-0.01621,1e-05,1.83012]
[1712611114132,87.09,71854.4617,26.8,-0.01619,1e-05,1.82802]
[1712611118961,87.1,71854.3105,26.8,-0.01619,1e-05,1.82831]
[1712611120285,87.1,71854.3787,26.8,-0.01619,1e-05,1.82831]
[1712611126216,87.1,71853.9566,26.8,-0.0162,1e-05,1.82893]
[1712611131251,87.1,71855.902,26.8,-0.01618,1e-05,1.82723]
[1712611136286,87.1,71854.3046,26.8,-0.0162,1e-05,1.82895]
[1712611141323,87.1,71858.5074,26.8,-0.01616,1e-05,1.82508]
[1712611146356,87.11,71856.5251,26.8,-0.01618,1e-05,1.82719]
[1712611151391,87.11,71858.2909,26.8,-0.01616,1e-05,1.82568]
[1712611156427,87.11,71846.9183,26.8,-0.01628,1e-05,1.83683]
[1712611161465,87.11,71847.1948,26.8,-0.01628,1e-05,1.83666]
[1712611166497,87.11,71848.4719,26.8,-0.01627,1e-05,1.83553]
[1712611173411,87.11,71848.6837,26.8,-0.01625,1e-05,1.83308]
[1712611177500,87.11,71850.7019,26.8,-0.01623,1e-05,1.8312]
[1712611180740,87.12,71853.4532,26.8,-0.0162,1e-05,1.82867]
[1712611183633,87.12,71853.3134,26.8,-0.0162,1e-05,1.82887]
[1712611183875,87.12,71853.3134,26.8,-0.0162,1e-05,1.82887]
[1712611189658,87.12,71853.4945,26.8,-0.0162,1e-05,1.8289]
[1712611194696,87.12,71849.5883,26.8,-0.01624,1e-05,1.83283]
[1712611196191,87.12,71850.2367,26.8,-0.01624,1e-05,1.83222]
[1712611201747,87.12,71852.9565,26.8,-0.01621,1e-05,1.82977]
[1712611202482,87.12,71852.9565,26.8,-0.01621,1e-05,1.82977]
[1712611208795,87.12,71853.1166,26.8,-0.01621,1e-05,1.8298]
[1712611209846,87.13,71853.0914,26.8,-0.01621,1e-05,1.82986]
[1712611212101,87.13,71847.446,26.8,-0.01627,1e-05,1.83538]
[1712611217858,87.13,71840.7413,26.8,-0.01634,1e-05,1.84196]
[1712611222893,87.13,71840.6018,26.8,-0.01634,1e-05,1.84216]
[1712611227926,87.13,71840.9913,26.8,-0.01634,1e-05,1.84182]
[1712611232962,87.13,71840.6127,26.8,-0.01632,1e-05,1.83984]
[1712611237997,87.13,71840.8235,26.8,-0.01632,1e-05,1.8397]
[1712611242139,87.13,71841.9283,26.8,-0.01631,1e-05,1.83868]
[1712611243721,87.13,71842.304,26.8,-0.01631,1e-05,1.83833]
[1712611249075,87.13,71844.1602,26.8,-0.01629,1e-05,1.83661]
[1712611254110,87.13,71843.8503,26.8,-0.01629,1e-05,1.83701]
[1712611259146,87.13,71841.2014,26.8,-0.01632,1e-05,1.83965]
[1712611264179,87.13,71841.9531,26.8,-0.01631,1e-05,1.83899]
[1712611269216,87.13,71843.1939,26.8,-0.0163,1e-05,1.83786]
[1712611274249,87.13,71840.6279,26.8,-0.01633,1e-05,1.84042]
[1712611279283,87.14,71842.1935,26.8,-0.01631,1e-05,1.83896]
[1712611280555,87.14,71842.2924,26.8,-0.01631,1e-05,1.83888]
[1712611287342,87.13,71842.3871,26.8,-0.01631,1e-05,1.8382]
[1712611293411,87.12,71842.1139,26.8,-0.01628,1e-05,1.83556]
[1712611298417,87.12,71840.9917,26.8,-0.01629,1e-05,1.83625]
[1712611303453,87.12,71845.1295,26.8,-0.01624,1e-05,1.83184]
[1712611309495,87.11,71843.2573,26.8,-0.01626,1e-05,1.8332]
[1712611314541,87.11,71843.2655,26.8,-0.01625,1e-05,1.83282]
[1712611319576,87.1,71847.2927,26.8,-0.01621,1e-05,1.82855]
[1712611324613,87.1,71847.7355,26.8,-0.0162,1e-05,1.8278]
[1712611329647,87.1,71847.4389,26.8,-0.0162,1e-05,1.82774]
[1712611334682,87.09,71846.4656,26.8,-0.01621,1e-05,1.82835]
[1712611339354,87.09,71853.6068,26.8,-0.01613,1e-05,1.82119]
[1712611344752,87.09,71858.9244,26.8,-0.01607,1e-05,1.81579]
[1712611349787,87.08,71879.9057,26.8,-0.01586,1e-05,1.79555]
[1712611354825,87.08,71876.8346,26.8,-0.01587,1e-05,1.79606]
[1712611359857,87.08,71879.1084,26.8,-0.01585,1e-05,1.79384]
[1712611364893,87.08,71880.4413,26.8,-0.01583,1e-05,1.79255]
[1712611369927,87.08,71879.3943,26.8,-0.01584,1e-05,1.79353]
[1712611375972,87.08,71879.5594,26.8,-0.01584,1e-05,1.79335]
[1712611381005,87.08,71882.493,26.8,-0.01581,1e-05,1.79053]
[1712611386040,87.08,71879.0317,26.8,-0.01585,1e-05,1.7938]
[1712611391075,87.08,71881.9874,26.8,-0.01582,1e-05,1.79096]
[1712611396109,87.08,71886.586,26.8,-0.01577,1e-05,1.78658]
[1712611401146,87.08,71886.637,26.8,-0.01577,1e-05,1.78657]
[1712611401889,87.08,71886.637,26.8,-0.01577,1e-05,1.78657]
[1712611402246,87.08,71886.6089,26.8,-0.01577,1e-05,1.7866]
[1712611408193,87.08,71888.1447,26.8,-0.01576,1e-05,1.7852]
[1712611413230,87.08,71887.5406,26.8,-0.01574,1e-05,1.78346]
[1712611418264,87.08,71882.7754,26.8,-0.01579,1e-05,1.78804]
[1712611423301,87.09,71886.6602,26.8,-0.01575,1e-05,1.78439]
[1712611428335,87.09,71886.5866,26.8,-0.01575,1e-05,1.78451]
[1712611433370,87.09,71887.3905,26.8,-0.01575,1e-05,1.7838]
[1712611438409,87.09,71888.7849,26.8,-0.01573,1e-05,1.78254]
[1712611443410,87.09,71888.3821,26.8,-0.01574,1e-05,1.78299]
[1712611448481,87.09,71889.6952,26.8,-0.01573,1e-05,1.7818]
[1712611448682,87.09,71889.6952,26.8,-0.01573,1e-05,1.7818]
[1712611454521,87.09,71889.445,26.8,-0.01573,1e-05,1.78213]
[1712611459558,87.09,71890.0264,26.8,-0.01572,1e-05,1.78165]
[1712611464591,87.09,71890.1757,26.8,-0.01572,1e-05,1.78157]
[1712611464813,87.09,71890.1757,26.8,-0.01572,1e-05,1.78157]
[1712611470633,87.1,71929.7899,26.8,-0.01533,1e-05,1.74471]
[1712611475667,87.1,71941.1446,26.8,-0.01521,1e-05,1.73231]
[1712611480722,87.11,71939.7974,26.8,-0.01523,1e-05,1.73405]
[1712611485756,87.11,71939.6798,26.8,-0.01523,1e-05,1.73464]
[1712611490793,87.12,71940.6066,26.8,-0.01523,1e-05,1.73427]
[1712611495844,87.12,71947.4648,26.8,-0.01517,1e-05,1.72839]
[1712611500863,87.13,71960.1703,26.8,-0.01505,1e-05,1.71723]
[1712611501155,87.13,71960.1703,26.8,-0.01505,1e-05,1.71723]
[1712611506826,87.14,71967.7192,26.8,-0.01499,1e-05,1.71107]
[1712611511941,87.15,71946.7627,26.8,-0.0152,1e-05,1.73147]
[1712611516977,87.16,71942.2972,26.8,-0.01525,1e-05,1.73656]
[1712611522009,87.17,71941.9684,26.8,-0.01527,1e-05,1.73781]
[1712611527045,87.18,71946.3434,26.8,-0.01523,1e-05,1.73469]
[1712611532080,87.19,71947.4837,26.8,-0.01521,1e-05,1.73226]
[1712611537117,87.2,71947.3922,26.8,-0.01522,1e-05,1.73332]
[1712611542150,87.21,71941.1401,26.8,-0.01529,1e-05,1.74006]
[1712611547185,87.22,71938.5986,26.8,-0.01533,1e-05,1.74331]
[1712611552219,87.23,71937.8431,26.8,-0.01534,1e-05,1.74488]
[1712611557254,87.24,71933.0616,26.8,-0.0154,1e-05,1.75037]
[1712611562291,87.25,71931.6812,26.8,-0.01542,1e-05,1.75246]
[1712611567325,87.26,71937.641,26.8,-0.01537,1e-05,1.7477]
[1712611572361,87.27,71940.146,26.8,-0.01536,1e-05,1.74621]
[1712611577395,87.28,71936.4358,26.8,-0.0154,1e-05,1.75051]
[1712611582431,87.29,71936.9341,26.8,-0.0154,1e-05,1.75085]
[1712611587467,87.3,71938.0643,26.8,-0.0154,1e-05,1.7506]
[1712611592501,87.3,71937.3698,26.8,-0.0154,1e-05,1.74971]
[1712611597535,87.31,71938.0505,26.8,-0.0154,1e-05,1.74989]
[1712611602571,87.32,71936.749,26.8,-0.01542,1e-05,1.75191]
[1712611607606,87.33,71935.9144,26.8,-0.01544,1e-05,1.75347]
[1712611612641,87.34,71933.7638,26.8,-0.01546,1e-05,1.75625]
[1712611617675,87.35,71938.4343,26.8,-0.01543,1e-05,1.75266]
[1712611622710,87.36,71939.2385,26.8,-0.01543,1e-05,1.75269]
[1712611627746,87.37,71939.0048,26.8,-0.01544,1e-05,1.75369]
[1712611632781,87.37,71939.282,26.8,-0.01544,1e-05,1.75421]
[1712611637816,87.38,71938.647,26.8,-0.01546,1e-05,1.75556]
[1712611642854,87.39,71938.7548,26.8,-0.01546,1e-05,1.75621]
[1712611647889,87.4,71937.8559,26.8,-0.01548,1e-05,1.7578]
[1712611652925,87.41,71937.3007,26.8,-0.01547,1e-05,1.7567]
[1712611657960,87.41,71936.8632,26.8,-0.01548,1e-05,1.75784]
[1712611664005,87.42,71934.5835,26.8,-0.01552,1e-05,1.76083]
[1712611669037,87.43,71932.4609,26.8,-0.01554,1e-05,1.76351]
[1712611674071,87.44,71931.0211,26.8,-0.01557,1e-05,1.76554]
[1712611679106,87.45,71928.0919,26.8,-0.0156,1e-05,1.76894]
[1712611684143,87.45,71927.953,26.8,-0.01561,1e-05,1.7697]
[1712611689177,87.46,71927.5675,26.8,-0.01562,1e-05,1.77068]
[1712611694213,87.47,71926.8246,26.8,-0.01563,1e-05,1.77199]
[1712611699246,87.47,71928.3887,26.8,-0.01562,1e-05,1.77113]
[1712611704282,87.48,71928.5506,26.8,-0.01563,1e-05,1.77159]
[1712611709317,87.49,71928.9484,26.8,-0.01563,1e-05,1.77182]
[1712611714351,87.49,71928.7257,26.8,-0.01562,1e-05,1.77028]
[1712611719386,87.5,71926.1197,26.8,-0.01565,1e-05,1.77333]
[1712611724422,87.51,71924.2325,26.8,-0.01568,1e-05,1.77581]
[1712611728346,87.51,71922.9834,26.8,-0.01569,1e-05,1.77732]
[1712611730325,87.51,71919.5417,26.8,-0.01573,1e-05,1.78078]
[1712611736506,87.52,71914.4785,26.8,-0.01579,1e-05,1.78625]
[1712611740742,87.52,71911.283,26.8,-0.01582,1e-05,1.78965]
[1712611742677,87.53,71905.1558,26.8,-0.01589,1e-05,1.79563]
[1712611745953,87.53,71898.5754,26.8,-0.01595,1e-05,1.80211]
[1712611749117,87.53,71895.3339,26.8,-0.01599,1e-05,1.8054]
[1712611754630,87.53,71894.3929,26.8,-0.016,1e-05,1.80667]
[1712611759667,87.54,71893.1818,26.8,-0.01602,1e-05,1.80811]
[1712611764701,87.54,71893.4855,26.8,-0.01602,1e-05,1.8081]
[1712611764788,87.54,71893.4855,26.8,-0.01602,1e-05,1.8081]
[1712611770743,87.54,71894.6545,26.8,-0.01601,1e-05,1.80732]
[1712611775779,87.55,71892.154,26.8,-0.01602,1e-05,1.8076]
[1712611780814,87.55,71894.406,26.8,-0.016,1e-05,1.80574]
[1712611785613,87.55,71894.0944,26.8,-0.016,1e-05,1.80627]
[1712611787017,87.55,71892.2745,26.8,-0.01602,1e-05,1.80813]
[1712611792898,87.56,71891.0898,26.8,-0.01604,1e-05,1.80959]
[1712611798939,87.56,71888.8111,26.8,-0.01606,1e-05,1.81208]
[1712611803976,87.56,71884.9782,26.8,-0.01611,1e-05,1.81597]
[1712611809022,87.57,71882.9382,26.8,-0.01613,1e-05,1.81813]
[1712611810784,87.57,71882.743,26.8,-0.01613,1e-05,1.81836]
[1712611817070,87.57,71883.592,26.8,-0.01613,1e-05,1.81781]
[1712611822107,87.57,71885.7527,26.8,-0.01611,1e-05,1.81593]
[1712611827140,87.57,71885.6797,26.8,-0.01611,1e-05,1.81621]
[1712611828156,87.57,71885.867,26.8,-0.01611,1e-05,1.81607]
[1712611831278,87.58,71890.7335,26.8,-0.01604,1e-05,1.80914]
[1712611837210,87.58,71888.966,26.8,-0.01606,1e-05,1.81114]
[1712611837795,87.58,71888.966,26.8,-0.01606,1e-05,1.81114]
[1712611845267,87.58,71890.8852,26.8,-0.01604,1e-05,1.80972]
[1712611850303,87.59,71889.0882,26.8,-0.01606,1e-05,1.81168]
[1712611857352,87.59,71889.2721,26.8,-0.01607,1e-05,1.81184]
[1712611862390,87.59,71888.9184,26.8,-0.01607,1e-05,1.81242]
[1712611867425,87.59,71887.4116,26.8,-0.01609,1e-05,1.81409]
[1712611872459,87.6,71887.729,26.8,-0.01609,1e-05,1.81401]
[1712611877494,87.6,71887.5239,26.8,-0.01609,1e-05,1.81443]
[1712611882531,87.6,71887.9238,26.8,-0.01609,1e-05,1.81426]
[1712611888571,87.6,71884.1028,26.8,-0.01613,1e-05,1.81816]
[1712611893606,87.61,71884.5378,26.8,-0.01611,1e-05,1.81557]
[1712611899410,87.61,71883.8964,26.8,-0.01612,1e-05,1.81638]
[1712611905410,87.61,71884.7155,26.8,-0.01611,1e-05,1.81583]
[1712611906439,87.61,71884.7443,26.8,-0.01611,1e-05,1.81585]
[1712611911732,87.61,71882.6428,26.8,-0.01614,1e-05,1.81808]
[1712611916767,87.62,71883.1855,26.8,-0.01613,1e-05,1.81774]
[1712611918897,87.62,71882.7783,26.8,-0.01614,1e-05,1.8182]
[1712611920978,87.62,71877.6857,26.8,-0.01619,1e-05,1.82316]
[1712611925567,87.62,71872.4123,26.8,-0.01625,1e-05,1.82831]
[1712611930518,87.62,71867.1564,26.8,-0.0163,1e-05,1.83346]
[1712611935901,87.62,71852.0432,26.8,-0.01646,1e-05,1.84806]
[1712611940935,87.62,71850.9643,26.8,-0.01647,1e-05,1.84903]
[1712611945971,87.62,71851.1007,26.8,-0.01646,1e-05,1.8488]
[1712611951006,87.62,71843.7711,26.8,-0.01652,1e-05,1.85337]
[1712611951417,87.62,71843.7711,26.8,-0.01652,1e-05,1.85337]
[1712611951804,87.62,71843.7711,26.8,-0.01652,1e-05,1.85337]
[1712611961076,87.61,71820.4859,26.8,-0.01676,1e-05,1.87574]
[1712611966112,87.61,71818.3359,26.8,-0.01678,1e-05,1.87752]
[1712611971145,87.6,71818.3466,26.8,-0.01677,1e-05,1.87718]
[1712611976191,87.6,71813.3988,26.8,-0.01682,1e-05,1.88169]
[1712611981224,87.6,71812.8886,26.8,-0.01682,1e-05,1.88182]
[1712611981721,87.6,71812.8886,26.8,-0.01682,1e-05,1.88182]
[1712611982009,87.6,71812.8886,26.8,-0.01682,1e-05,1.88182]
[1712611991296,87.59,71820.2592,26.8,-0.01674,1e-05,1.87393]
[1712611996333,87.59,71821.4246,26.8,-0.01672,1e-05,1.87249]
[1712612001365,87.58,71820.545,26.8,-0.01673,1e-05,1.87306]
[1712612006401,87.58,71822.9055,26.8,-0.0167,1e-05,1.87046]
[1712612011437,87.58,71823.9648,26.8,-0.01667,1e-05,1.86671]
[1712612016471,87.57,71831.4151,26.8,-0.01659,1e-05,1.85921]
[1712612021505,87.57,71832.3593,26.8,-0.01658,1e-05,1.85812]
[1712612026540,87.57,71831.965,26.8,-0.01658,1e-05,1.85834]
[1712612031575,87.57,71833.9041,26.8,-0.01656,1e-05,1.85628]
[1712612036611,87.57,71830.095,26.8,-0.01659,1e-05,1.85983]
[1712612041063,87.57,71833.332,26.8,-0.01656,1e-05,1.85654]
[1712612041233,87.57,71833.332,26.8,-0.01656,1e-05,1.85654]
[1712612042146,87.57,71833.332,26.8,-0.01656,1e-05,1.85654]
[1712612047687,87.56,71830.649,26.8,-0.01658,1e-05,1.85893]
[1712612053730,87.56,71831.1813,26.8,-0.01658,1e-05,1.85821]
[1712612058764,87.56,71832.0797,26.8,-0.01657,1e-05,1.85717]
[1712612063803,87.56,71831.0486,26.8,-0.01657,1e-05,1.85798]
[1712612064875,87.56,71830.8475,26.8,-0.01658,1e-05,1.85814]
[1712612067501,87.56,71831.2168,26.8,-0.01657,1e-05,1.85772]
[1712612072863,87.55,71831.4923,26.8,-0.01655,1e-05,1.85483]
[1712612077899,87.55,71832.6464,26.8,-0.01653,1e-05,1.85357]
[1712612083941,87.55,71830.8886,26.8,-0.01655,1e-05,1.85512]
[1712612089983,87.55,71831.6548,26.8,-0.01654,1e-05,1.85421]
[1712612096026,87.55,71831.746,26.8,-0.01654,1e-05,1.85396]
[1712612101060,87.55,71835.9999,26.8,-0.01649,1e-05,1.84971]
[1712612106095,87.55,71836.2928,26.8,-0.01649,1e-05,1.84934]
[1712612111131,87.54,71835.4815,26.8,-0.0165,1e-05,1.85003]
[1712612116167,87.54,71835.8676,26.8,-0.01649,1e-05,1.84956]
[1712612117037,87.54,71835.8676,26.8,-0.01649,1e-05,1.84956]
[1712612121371,87.54,71835.1296,26.8,-0.0165,1e-05,1.85019]
[1712612127242,87.54,71834.2288,26.8,-0.01651,1e-05,1.85095]
[1712612133410,87.54,71834.3131,26.8,-0.01648,1e-05,1.84831]
[1712612139327,87.54,71835.8898,26.8,-0.01647,1e-05,1.84668]
[1712612144368,87.54,71835.7746,26.8,-0.01647,1e-05,1.84673]
[1712612149401,87.54,71835.4077,26.8,-0.01647,1e-05,1.84702]
[1712612154410,87.54,71835.8075,26.8,-0.01646,1e-05,1.84656]
[1712612159473,87.54,71834.718,26.8,-0.01647,1e-05,1.84755]
[1712612164509,87.54,71834.3461,26.8,-0.01648,1e-05,1.84785]
[1712612169542,87.53,71835.7299,26.8,-0.01646,1e-05,1.84642]
[1712612174578,87.53,71832.9105,26.8,-0.01649,1e-05,1.84909]
[1712612175490,87.53,71832.4843,26.8,-0.0165,1e-05,1.84949]
[1712612180620,87.53,71830.0508,26.8,-0.01652,1e-05,1.85176]
[1712612186661,87.53,71830.8146,26.8,-0.01651,1e-05,1.8509]
[1712612192705,87.53,71831.4982,26.8,-0.01648,1e-05,1.84768]
[1712612197739,87.53,71831.593,26.8,-0.01648,1e-05,1.84751]
[1712612202774,87.53,71831.8595,26.8,-0.01648,1e-05,1.84718]
[1712612207808,87.53,71832.4025,26.8,-0.01647,1e-05,1.84659]
[1712612212845,87.53,71832.374,26.8,-0.01647,1e-05,1.84655]
[1712612218885,87.53,71832.3991,26.8,-0.01647,1e-05,1.84645]
[1712612223921,87.53,71831.8502,26.8,-0.01647,1e-05,1.84691]
[1712612229410,87.53,71832.0457,26.8,-0.01647,1e-05,1.84665]
[1712612234998,87.52,71838.2249,26.8,-0.01641,1e-05,1.84059]
[1712612240032,87.52,71837.5093,26.8,-0.01641,1e-05,1.84128]
[1712612245066,87.52,71837.7398,26.8,-0.01641,1e-05,1.84102]
[1712612250103,87.52,71837.0437,26.8,-0.01642,1e-05,1.84169]
[1712612256148,87.52,71837.5863,26.8,-0.01639,1e-05,1.83874]
[1712612261179,87.52,71837.0942,26.8,-0.0164,1e-05,1.83922]
[1712612266214,87.52,71837.9021,26.8,-0.01639,1e-05,1.83844]
[1712612271250,87.52,71838.575,26.8,-0.01638,1e-05,1.8378]
[1712612276286,87.52,71838.3804,26.8,-0.01638,1e-05,1.83799]
[1712612281318,87.52,71836.9833,26.8,-0.0164,1e-05,1.83935]
[1712612286355,87.52,71836.7064,26.8,-0.0164,1e-05,1.83961]
[1712612291390,87.52,71837.3936,26.8,-0.01639,1e-05,1.83894]
[1712612296425,87.52,71836.2266,26.8,-0.01641,1e-05,1.84007]
[1712612301460,87.52,71830.0022,26.8,-0.01647,1e-05,1.8461]
[1712612306495,87.52,71831.011,26.8,-0.01646,1e-05,1.84506]
[1712612311540,87.52,71831.0391,26.8,-0.01644,1e-05,1.84255]
[1712612316570,87.52,71831.9422,26.8,-0.01643,1e-05,1.84165]
[1712612322411,87.52,71831.994,26.8,-0.01643,1e-05,1.84158]
[1712612327647,87.52,71831.1319,26.8,-0.01644,1e-05,1.84239]
[1712612332682,87.52,71830.2658,26.8,-0.01644,1e-05,1.8432]
[1712612338726,87.52,71830.5277,26.8,-0.01644,1e-05,1.84291]
[1712612343759,87.52,71830.3507,26.8,-0.01644,1e-05,1.84304]
[1712612348794,87.52,71829.7755,26.8,-0.01645,1e-05,1.84356]
[1712612353834,87.52,71830.3252,26.8,-0.01644,1e-05,1.84299]
[1712612358864,87.52,71829.8108,26.8,-0.01645,1e-05,1.84345]
[1712612363900,87.52,71827.0662,26.8,-0.01648,1e-05,1.84608]
[1712612368935,87.52,71827.605,26.8,-0.01647,1e-05,1.8455]
[1712612373970,87.52,71825.2438,26.8,-0.01647,1e-05,1.84531]
[1712612379411,87.52,71822.6422,26.8,-0.0165,1e-05,1.84776]
[1712612385047,87.52,71822.5819,26.8,-0.0165,1e-05,1.84774]
[1712612390082,87.51,71793.5292,26.8,-0.0168,1e-05,1.87597]
[1712612394251,87.51,71792.9575,26.8,-0.0168,1e-05,1.87628]
[1712612400153,87.51,71789.4285,26.8,-0.01684,1e-05,1.87935]
[1712612405190,87.5,71777.7245,26.8,-0.01696,1e-05,1.89053]
[1712612410222,87.5,71776.694,26.8,-0.01696,1e-05,1.8911]
[1712612415256,87.49,71774.3011,26.8,-0.01699,1e-05,1.89302]
[1712612420294,87.49,71772.7257,26.8,-0.017,1e-05,1.89412]
[1712612423860,87.48,71773.3821,26.8,-0.01699,1e-05,1.89318]
[1712612424977,87.48,71773.1858,26.8,-0.01699,1e-05,1.89328]
[1712612430362,87.48,71773.0585,26.8,-0.01698,1e-05,1.89283]
[1712612435476,87.47,71764.9174,26.8,-0.01705,1e-05,1.89799]
[1712612441443,87.47,71769.9287,26.8,-0.01699,1e-05,1.89242]
[1712612446481,87.46,71768.2027,26.8,-0.017,1e-05,1.89367]
[1712612451515,87.46,71768.5117,26.8,-0.01699,1e-05,1.89289]
[1712612456548,87.45,71767.8924,26.8,-0.01699,1e-05,1.89303]
[1712612461586,87.45,71775.9805,26.8,-0.0169,1e-05,1.88458]
[1712612466619,87.44,71777.7884,26.8,-0.01688,1e-05,1.88241]
[1712612471655,87.44,71776.7689,26.8,-0.01688,1e-05,1.88305]
[1712612476689,87.43,71774.8127,26.8,-0.0169,1e-05,1.88461]
[1712612481735,87.43,71779.4833,26.8,-0.01685,1e-05,1.87961]
[1712612486769,87.43,71776.5848,26.8,-0.01688,1e-05,1.88212]
[1712612491805,87.42,71776.7038,26.8,-0.01685,1e-05,1.87917]
[1712612496840,87.42,71776.1919,26.8,-0.01685,1e-05,1.87933]
[1712612501874,87.42,71776.1059,26.8,-0.01685,1e-05,1.87907]
[1712612506910,87.41,71776.5516,26.8,-0.01684,1e-05,1.87829]
[1712612511945,87.41,71777.2897,26.8,-0.01683,1e-05,1.87723]
[1712612516980,87.41,71777.2711,26.8,-0.01683,1e-05,1.87692]
[1712612522015,87.4,71779.4559,26.8,-0.0168,1e-05,1.87445]
[1712612527049,87.4,71775.0123,26.8,-0.01684,1e-05,1.87854]
[1712612532085,87.4,71780.2354,26.8,-0.01678,1e-05,1.87307]
[1712612537120,87.39,71778.9567,26.8,-0.01679,1e-05,1.87403]
[1712612542156,87.39,71775.808,26.8,-0.01682,1e-05,1.87684]
[1712612547192,87.39,71768.7152,26.8,-0.0169,1e-05,1.88353]
[1712612553234,87.38,71766.0444,26.8,-0.0169,1e-05,1.88326]
[1712612558269,87.38,71765.1899,26.8,-0.0169,1e-05,1.88373]
[1712612563305,87.37,71766.6167,26.8,-0.01688,1e-05,1.88186]
[1712612568340,87.37,71766.5768,26.8,-0.01688,1e-05,1.88161]
[1712612573375,87.36,71772.5194,26.8,-0.01682,1e-05,1.87537]
[1712612578410,87.36,71770.204,26.8,-0.01684,1e-05,1.87735]
[1712612583410,87.36,71770.172,26.8,-0.01683,1e-05,1.87706]
[1712612588480,87.35,71770.8551,26.8,-0.01682,1e-05,1.87607]
[1712612593516,87.35,71770.5139,26.8,-0.01682,1e-05,1.87609]
[1712612598551,87.35,71774.4936,26.8,-0.01678,1e-05,1.87186]
[1712612603585,87.35,71776.7992,26.8,-0.01675,1e-05,1.86932]
[1712612608620,87.34,71772.6606,26.8,-0.01679,1e-05,1.87313]
[1712612613656,87.34,71774.0653,26.8,-0.01675,1e-05,1.86902]
[1712612618691,87.34,71775.3209,26.8,-0.01674,1e-05,1.86753]
[1712612623726,87.33,71774.539,26.8,-0.01674,1e-05,1.86806]
[1712612628760,87.33,71773.2055,26.8,-0.01675,1e-05,1.86914]
[1712612633795,87.33,71772.9818,26.8,-0.01675,1e-05,1.86911]
[1712612638830,87.33,71769.8482,26.8,-0.01678,1e-05,1.87194]
[1712612643866,87.32,71769.1628,26.8,-0.01679,1e-05,1.87235]
[1712612648905,87.32,71768.9192,26.8,-0.01679,1e-05,1.87232]
[1712612653940,87.32,71768.3863,26.8,-0.01679,1e-05,1.87257]
[1712612658976,87.32,71769.281,26.8,-0.01678,1e-05,1.87141]
[1712612664010,87.31,71767.8082,26.8,-0.01679,1e-05,1.8726]
[1712612669045,87.31,71769.6361,26.8,-0.01677,1e-05,1.87052]
[1712612674080,87.31,71767.7424,26.8,-0.01677,1e-05,1.86969]
[1712612679114,87.3,71768.1095,26.8,-0.01676,1e-05,1.86908]
[1712612684150,87.3,71769.4233,26.8,-0.01674,1e-05,1.86754]
[1712612689186,87.3,71768.9671,26.8,-0.01675,1e-05,1.86776]
[1712612690475,87.3,71769.1892,26.8,-0.01674,1e-05,1.86749]
[1712612691675,87.3,71769.0776,26.8,-0.01674,1e-05,1.86751]
[1712612697242,87.3,71769.2598,26.8,-0.01674,1e-05,1.8671]
[1712612702276,87.29,71767.1628,26.8,-0.01676,1e-05,1.86894]
[1712612707313,87.29,71767.2133,26.8,-0.01676,1e-05,1.86865]
[1712612712347,87.29,71766.4696,26.8,-0.01676,1e-05,1.86914]
[1712612717383,87.28,71765.095,26.8,-0.01677,1e-05,1.87024]
[1712612723423,87.28,71765.1383,26.8,-0.01677,1e-05,1.86989]
[1712612728459,87.28,71764.0009,26.8,-0.01678,1e-05,1.87072]
[1712612733493,87.28,71764.3513,26.8,-0.01675,1e-05,1.86767]
[1712612738528,87.27,71762.5476,26.8,-0.01677,1e-05,1.86923]
[1712612743563,87.27,71760.0678,26.8,-0.01679,1e-05,1.87143]
[1712612748598,87.27,71759.5806,26.8,-0.01679,1e-05,1.87165]
[1712612753634,87.27,71760.625,26.8,-0.01678,1e-05,1.87035]
[1712612758668,87.26,71764.7762,26.8,-0.01673,1e-05,1.86601]
[1712612763704,87.26,71760.4948,26.8,-0.01678,1e-05,1.86999]
[1712612767950,87.26,71758.8214,26.8,-0.01679,1e-05,1.87144]
[1712612768169,87.26,71758.8214,26.8,-0.01679,1e-05,1.87144]
[1712612773773,87.25,71758.1361,26.8,-0.0168,1e-05,1.87181]
[1712612778808,87.25,71756.3088,26.8,-0.01681,1e-05,1.87335]
[1712612783843,87.25,71749.8548,26.8,-0.01688,1e-05,1.87945]
[1712612788879,87.24,71747.9456,26.8,-0.0169,1e-05,1.88101]
[1712612793913,87.24,71748.1116,26.8,-0.01687,1e-05,1.87804]
[1712612798948,87.24,71742.9959,26.8,-0.01692,1e-05,1.88278]
[1712612804991,87.23,71740.8701,26.8,-0.01694,1e-05,1.88444]
[1712612810025,87.23,71740.4009,26.8,-0.01694,1e-05,1.88454]
[1712612815067,87.22,71740.025,26.8,-0.01694,1e-05,1.88454]
[1712612816121,87.22,71740.0788,26.8,-0.01694,1e-05,1.88441]
[1712612817351,87.22,71739.9326,26.8,-0.01694,1e-05,1.88448]
[1712612823123,87.22,71732.5953,26.8,-0.01701,1e-05,1.89132]
[1712612829165,87.21,71733.076,26.8,-0.017,1e-05,1.89032]
[1712612835207,87.21,71733.4818,26.8,-0.01699,1e-05,1.88941]
[1712612840242,87.2,71728.9697,26.8,-0.01704,1e-05,1.89349]
[1712612845278,87.2,71727.8648,26.8,-0.01704,1e-05,1.89414]
[1712612850313,87.19,71728.1382,26.8,-0.01704,1e-05,1.89342]
[1712612856355,87.19,71728.2779,26.8,-0.01701,1e-05,1.8903]
[1712612861389,87.18,71728.3671,26.8,-0.017,1e-05,1.88979]
[1712612867431,87.18,71727.5102,26.8,-0.01701,1e-05,1.89015]
[1712612872467,87.17,71731.0987,26.8,-0.01696,1e-05,1.88617]
[1712612877502,87.17,71729.629,26.8,-0.01698,1e-05,1.88724]
[1712612880792,87.17,71729.3268,26.8,-0.01698,1e-05,1.88731]
[1712612882028,87.17,71729.3268,26.8,-0.01698,1e-05,1.88731]
[1712612888579,87.16,71728.3564,26.8,-0.01698,1e-05,1.88765]
[1712612893613,87.16,71728.7695,26.8,-0.01697,1e-05,1.88677]
[1712612898647,87.15,71729.8064,26.8,-0.01696,1e-05,1.88535]
[1712612903684,87.15,71730.0124,26.8,-0.01695,1e-05,1.88477]
[1712612908747,87.14,71729.416,26.8,-0.01695,1e-05,1.88499]
[1712612913754,87.14,71727.7704,26.8,-0.01694,1e-05,1.8838]
[1712612918788,87.14,71728.989,26.8,-0.01693,1e-05,1.88224]
[1712612923823,87.13,71729.626,26.8,-0.01692,1e-05,1.88126]
[1712612928859,87.13,71729.0212,26.8,-0.01692,1e-05,1.88153]
[1712612933893,87.13,71729.2523,26.8,-0.01691,1e-05,1.88096]
[1712612938928,87.12,71729.1284,26.8,-0.01691,1e-05,1.88075]
[1712612943964,87.12,71728.0212,26.8,-0.01692,1e-05,1.88152]
[1712612948999,87.12,71729.389,26.8,-0.0169,1e-05,1.87984]
[1712612954034,87.11,71731.3303,26.8,-0.01688,1e-05,1.8776]
[1712612959069,87.11,71729.994,26.8,-0.01689,1e-05,1.87862]
[1712612964104,87.11,71730.5368,26.8,-0.01688,1e-05,1.87777]
[1712612969138,87.1,71728.098,26.8,-0.0169,1e-05,1.87989]
[1712612974174,87.1,71729.4541,26.8,-0.01686,1e-05,1.87576]
[1712612979208,87.1,71729.4794,26.8,-0.01686,1e-05,1.87545]
[1712612984253,87.09,71729.2231,26.8,-0.01686,1e-05,1.87543]
[1712612990295,87.09,71729.3146,26.8,-0.01686,1e-05,1.875]
[1712612996342,87.09,71730.3229,26.8,-0.01684,1e-05,1.87367]
[1712613001372,87.08,71728.0823,26.8,-0.01686,1e-05,1.87562]
[1712613006405,87.08,71729.6684,26.8,-0.01684,1e-05,1.87377]
[1712613011441,87.08,71730.3413,26.8,-0.01683,1e-05,1.87283]
[1712613017484,87.07,71730.2262,26.8,-0.01683,1e-05,1.87264]
[1712613022523,87.07,71730.2175,26.8,-0.01683,1e-05,1.87239]
[1712613027553,87.07,71728.2345,26.8,-0.01685,1e-05,1.8741]
[1712613027761,87.07,71728.2345,26.8,-0.01685,1e-05,1.8741]
[1712613033595,87.07,71729.2836,26.8,-0.01681,1e-05,1.8703]
[1712613038631,87.06,71729.7798,26.8,-0.0168,1e-05,1.86958]
[1712613043666,87.06,71730.5368,26.8,-0.01679,1e-05,1.86859]
[1712613048701,87.06,71728.8971,26.8,-0.01681,1e-05,1.86999]
[1712613054411,87.06,71728.7569,26.8,-0.01681,1e-05,1.86985]
[1712613059779,87.05,71729.028,26.8,-0.0168,1e-05,1.86935]
[1712613064813,87.05,71728.4229,26.8,-0.01681,1e-05,1.86968]
[1712613069849,87.05,71728.6123,26.8,-0.0168,1e-05,1.86927]
[1712613074885,87.05,71731.6678,26.8,-0.01677,1e-05,1.86603]
[1712613079919,87.04,71733.0935,26.8,-0.01675,1e-05,1.86443]
[1712613084955,87.04,71729.0632,26.8,-0.01679,1e-05,1.86823]
[1712613089989,87.04,71728.5409,26.8,-0.01679,1e-05,1.86853]
[1712613095024,87.04,71729.633,26.8,-0.01676,1e-05,1.86479]
[1712613100060,87.04,71729.8992,26.8,-0.01675,1e-05,1.86434]
[1712613105094,87.03,71726.5068,26.8,-0.01679,1e-05,1.8675]
[1712613110129,87.03,71731.7169,26.8,-0.01673,1e-05,1.86214]
[1712613115166,87.03,71730.765,26.8,-0.01674,1e-05,1.86292]
[1712613120201,87.03,71722.515,26.8,-0.01682,1e-05,1.87089]
[1712613125235,87.02,71725.8447,26.8,-0.01679,1e-05,1.86736]
[1712613130273,87.02,71723.5186,26.8,-0.01681,1e-05,1.86944]
[1712613135306,87.02,71723.9543,26.8,-0.0168,1e-05,1.86879]
[1712613140342,87.02,71723.9066,26.8,-0.0168,1e-05,1.86863]
[1712613147389,87.01,71724.4763,26.8,-0.01679,1e-05,1.86777]
[1712613153413,87.01,71722.8974,26.8,-0.01678,1e-05,1.86662]
[1712613159419,87.01,71722.7333,26.8,-0.01678,1e-05,1.86655]
[1712613164520,87.01,71721.6264,26.8,-0.01679,1e-05,1.86745]
[1712613169554,87.01,71720.9494,26.8,-0.0168,1e-05,1.86791]
[1712613174590,87.0,71723.4799,26.8,-0.01677,1e-05,1.8652]
[1712613179625,87.0,71723.5288,26.8,-0.01677,1e-05,1.86495]
[1712613184661,87.0,71721.3577,26.8,-0.01679,1e-05,1.86691]
[1712613190701,87.0,71721.3578,26.8,-0.01679,1e-05,1.86667]
[1712613195736,86.99,71721.3384,26.8,-0.01678,1e-05,1.86649]
[1712613200772,86.99,71721.3806,26.8,-0.01678,1e-05,1.86625]
[1712613205807,86.99,71723.0589,26.8,-0.01676,1e-05,1.8644]
[1712613210841,86.99,71721.2864,26.8,-0.01678,1e-05,1.86598]
[1712613215876,86.99,71718.5768,26.8,-0.01678,1e-05,1.86601]
[1712613218071,86.99,71719.4573,26.8,-0.01677,1e-05,1.86506]
[1712613219355,86.98,71719.0826,26.8,-0.01678,1e-05,1.8654]
[1712613224836,86.98,71727.322,26.8,-0.01669,1e-05,1.85704]
[1712613229975,86.98,71726.9483,26.8,-0.01669,1e-05,1.85727]
[1712613235009,86.98,71727.9492,26.8,-0.01668,1e-05,1.85618]
[1712613240044,86.98,71727.7225,26.8,-0.01668,1e-05,1.8563]
[1712613246086,86.98,71727.0845,26.8,-0.01669,1e-05,1.8568]
[1712613251123,86.98,71725.9409,26.8,-0.0167,1e-05,1.85782]
[1712613256157,86.98,71726.5052,26.8,-0.01669,1e-05,1.85715]
[1712613261193,86.97,71725.1592,26.8,-0.0167,1e-05,1.85835]
[1712613266227,86.97,71727.2549,26.8,-0.01668,1e-05,1.85616]
[1712613272268,86.97,71726.2529,26.8,-0.01667,1e-05,1.85457]
[1712613278312,86.97,71726.1083,26.8,-0.01667,1e-05,1.8546]
[1712613283346,86.97,71724.8639,26.8,-0.01668,1e-05,1.85573]
[1712613288382,86.97,71724.5894,26.8,-0.01668,1e-05,1.8559]
[1712613293418,86.97,71724.4398,26.8,-0.01668,1e-05,1.85594]
[1712613298451,86.97,71723.9944,26.8,-0.01669,1e-05,1.85628]
[1712613303490,86.96,71721.4198,26.8,-0.01671,1e-05,1.85872]
[1712613308521,86.96,71719.7071,26.8,-0.01673,1e-05,1.86028]
[1712613313585,86.96,71720.6027,26.8,-0.01672,1e-05,1.85926]
[1712613318617,86.96,71721.1601,26.8,-0.01671,1e-05,1.85858]
[1712613323653,86.96,71722.2085,26.8,-0.0167,1e-05,1.85742]
[1712613329693,86.96,71722.2774,26.8,-0.0167,1e-05,1.85722]
[1712613334729,86.96,71722.5801,26.8,-0.01667,1e-05,1.85436]
[1712613339764,86.96,71722.5253,26.8,-0.01667,1e-05,1.85433]
[1712613344798,86.95,71721.9563,26.8,-0.01668,1e-05,1.8548]
[1712613349835,86.95,71722.1498,26.8,-0.01667,1e-05,1.85451]
[1712613354870,86.95,71722.0291,26.8,-0.01667,1e-05,1.85454]
[1712613359905,86.95,71721.6252,26.8,-0.01668,1e-05,1.85485]
[1712613364939,86.95,71722.6196,26.8,-0.01666,1e-05,1.85378]
[1712613369974,86.95,71722.2274,26.8,-0.01667,1e-05,1.85409]
[1712613375010,86.95,71722.1684,26.8,-0.01667,1e-05,1.85406]
[1712613380043,86.95,71722.9162,26.8,-0.01666,1e-05,1.85324]
[1712613385079,86.95,71722.3765,26.8,-0.01666,1e-05,1.85369]
[1712613390114,86.95,71721.615,26.8,-0.01667,1e-05,1.85436]
[1712613395149,86.95,71722.5132,26.8,-0.01664,1e-05,1.85094]
[1712613400184,86.95,71721.0091,26.8,-0.01665,1e-05,1.85235]
[1712613405218,86.94,71723.6737,26.8,-0.01663,1e-05,1.84967]
[1712613410254,86.94,71725.387,26.8,-0.01661,1e-05,1.84794]
[1712613415288,86.94,71725.9612,26.8,-0.0166,1e-05,1.84735]
[1712613420323,86.94,71725.5487,26.8,-0.0166,1e-05,1.84773]
[1712613425360,86.94,71725.852,26.8,-0.0166,1e-05,1.8474]
[1712613430395,86.94,71726.3846,26.8,-0.0166,1e-05,1.84685]
[1712613435411,86.94,71726.1345,26.8,-0.0166,1e-05,1.84707]
[1712613441410,86.94,71726.7608,26.8,-0.01659,1e-05,1.84643]
[1712613446504,86.94,71727.1983,26.8,-0.01659,1e-05,1.84597]
[1712613451541,86.94,71727.2826,26.8,-0.01656,1e-05,1.84343]
[1712613456575,86.94,71726.6984,26.8,-0.01657,1e-05,1.844]
[1712613461611,86.94,71724.9598,26.8,-0.01659,1e-05,1.84571]
[1712613466645,86.94,71724.872,26.8,-0.01659,1e-05,1.84578]
[1712613471682,86.94,71725.8725,26.8,-0.01658,1e-05,1.84479]
[1712613476717,86.94,71755.9651,26.8,-0.01626,1e-05,1.81545]
[1712613482765,86.95,71756.4204,26.8,-0.01626,1e-05,1.81531]
[1712613487805,86.95,71754.6395,26.8,-0.01628,1e-05,1.81728]
[1712613492837,86.95,71754.9005,26.8,-0.01628,1e-05,1.81726]
[1712613497871,86.95,71752.4251,26.8,-0.01631,1e-05,1.81988]
[1712613502907,86.96,71755.2339,26.8,-0.01628,1e-05,1.81737]
[1712613503224,86.96,71755.2339,26.8,-0.01628,1e-05,1.81737]
[1712613503447,86.96,71755.2339,26.8,-0.01628,1e-05,1.81737]
[1712613512975,86.96,71756.3036,26.8,-0.01626,1e-05,1.81438]
[1712613518012,86.96,71763.0814,26.8,-0.01619,1e-05,1.80809]
[1712613523048,86.97,71760.5901,26.8,-0.01622,1e-05,1.81079]
[1712613528082,86.97,71766.3979,26.8,-0.01616,1e-05,1.80545]
[1712613533118,86.97,71790.3856,26.8,-0.01592,1e-05,1.78274]
[1712613535952,86.98,71798.6723,26.8,-0.01583,1e-05,1.77504]
[1712613536255,86.98,71802.7753,26.8,-0.01579,1e-05,1.77125]
[1712613541354,86.99,71818.4915,26.8,-0.01564,1e-05,1.75701]
[1712613547215,87.0,71833.8837,26.8,-0.0155,1e-05,1.74349]
[1712613552410,87.01,71840.1265,26.8,-0.01545,1e-05,1.73851]
[1712613555368,87.01,71832.4105,26.8,-0.01553,1e-05,1.7463]
[1712613561315,87.02,71817.7965,26.8,-0.01569,1e-05,1.76115]
[1712613566350,87.03,71804.5507,26.8,-0.01583,1e-05,1.77441]
[1712613567420,87.03,71805.983,26.8,-0.01581,1e-05,1.77316]
[1712613567700,87.03,71805.983,26.8,-0.01581,1e-05,1.77316]
[1712613576411,87.04,71796.8082,26.8,-0.0159,1e-05,1.78053]
[1712613581454,87.05,71793.8308,26.8,-0.01593,1e-05,1.7839]
[1712613586489,87.05,71779.0338,26.8,-0.01609,1e-05,1.79855]
[1712613591524,87.06,71779.6225,26.8,-0.01609,1e-05,1.79836]
[1712613596559,87.06,71774.9082,26.8,-0.01614,1e-05,1.80327]
[1712613600753,87.06,71774.5621,26.8,-0.01615,1e-05,1.80388]
[1712613601013,87.06,71774.5621,26.8,-0.01615,1e-05,1.80388]
[1712613606630,87.07,71761.9696,26.8,-0.01628,1e-05,1.81643]
[1712613611663,87.07,71757.2217,26.8,-0.01633,1e-05,1.82124]
[1712613616700,87.07,71753.0709,26.8,-0.01638,1e-05,1.82544]
[1712613621735,87.07,71726.4898,26.8,-0.01666,1e-05,1.85146]
[1712613626768,87.07,71724.8163,26.8,-0.01667,1e-05,1.85302]
[1712613631804,87.07,71722.3581,26.8,-0.01668,1e-05,1.85288]
[1712613636840,87.07,71721.2638,26.8,-0.01669,1e-05,1.85386]
[1712613641874,87.07,71721.2995,26.8,-0.01669,1e-05,1.85372]
[1712613643178,87.07,71720.553,26.8,-0.0167,1e-05,1.85443]
[1712613644378,87.07,71720.9247,26.8,-0.01669,1e-05,1.85404]
[1712613649938,87.06,71713.3177,26.8,-0.01677,1e-05,1.86139]
[1712613654973,87.06,71715.1996,26.8,-0.01675,1e-05,1.85937]
[1712613660410,87.06,71715.0317,26.8,-0.01675,1e-05,1.85938]
[1712613666051,87.06,71714.8485,26.8,-0.01675,1e-05,1.85938]
[1712613671086,87.06,71716.6111,26.8,-0.01673,1e-05,1.85748]
[1712613676121,87.06,71715.0354,26.8,-0.01674,1e-05,1.85889]
[1712613679648,87.06,71715.0634,26.8,-0.01674,1e-05,1.85878]
[1712613682162,87.06,71753.416,26.8,-0.01634,1e-05,1.82112]
[1712613687196,87.06,71764.2158,26.8,-0.01623,1e-05,1.81085]
[1712613692233,87.06,71779.8741,26.8,-0.01605,1e-05,1.79366]
[1712613697268,87.07,71809.7697,26.8,-0.01575,1e-05,1.76559]
[1712613702304,87.08,71823.5497,26.8,-0.01562,1e-05,1.75329]
[1712613707337,87.08,71788.3379,26.8,-0.01598,1e-05,1.78745]
[1712613712372,87.09,71776.9852,26.8,-0.0161,1e-05,1.7988]
[1712613717407,87.09,71763.5034,26.8,-0.01625,1e-05,1.81216]
[1712613722441,87.09,71749.9708,26.8,-0.01639,1e-05,1.8255]
[1712613727479,87.09,71739.0573,26.8,-0.0165,1e-05,1.83628]
[1712613732514,87.09,71738.3884,26.8,-0.01651,1e-05,1.83698]
[1712613737548,87.09,71738.1619,26.8,-0.01651,1e-05,1.83724]
[1712613742583,87.1,71740.4889,26.8,-0.01649,1e-05,1.83499]
[1712613746622,87.1,71777.4019,26.8,-0.01611,1e-05,1.79925]
[1712613749730,87.1,71777.9574,26.8,-0.0161,1e-05,1.79886]
[1712613755678,87.1,71747.2553,26.8,-0.0164,1e-05,1.82649]
[1712613760712,87.1,71748.0489,26.8,-0.0164,1e-05,1.82585]
[1712613765748,87.1,71748.3642,26.8,-0.0164,1e-05,1.82568]
[1712613766945,87.1,71748.3642,26.8,-0.0164,1e-05,1.82568]
[1712613772796,87.11,71777.015,26.8,-0.0161,1e-05,1.79832]
[1712613777832,87.11,71778.8421,26.8,-0.01609,1e-05,1.79694]
[1712613782867,87.12,71778.7752,26.8,-0.01609,1e-05,1.79738]
[1712613787902,87.12,71777.9473,26.8,-0.0161,1e-05,1.79855]
[1712613789410,87.12,71776.3071,26.8,-0.01612,1e-05,1.8002]
[1712613792939,87.12,71737.6484,26.8,-0.01653,1e-05,1.83798]
[1712613797974,87.12,71734.4504,26.8,-0.01656,1e-05,1.84111]
[1712613803008,87.12,71736.0826,26.8,-0.01654,1e-05,1.83951]
[1712613808043,87.12,71735.3169,26.8,-0.01655,1e-05,1.84027]
[1712613812072,87.12,71764.0186,26.8,-0.01623,1e-05,1.80993]
[1712613813441,87.13,71764.1509,26.8,-0.01623,1e-05,1.80985]
[1712613813798,87.13,71764.1509,26.8,-0.01623,1e-05,1.80985]
[1712613820890,87.13,71775.7883,26.8,-0.01611,1e-05,1.79904]
[1712613827157,87.13,71778.8334,26.8,-0.01609,1e-05,1.79656]
[1712613830536,87.14,71757.9034,26.8,-0.01631,1e-05,1.81704]
[1712613836246,87.14,71789.6707,26.8,-0.01598,1e-05,1.7868]
[1712613841281,87.15,71774.1035,26.8,-0.01615,1e-05,1.80223]
[1712613846318,87.15,71778.6401,26.8,-0.0161,1e-05,1.79819]
[1712613851351,87.16,71789.6946,26.8,-0.01599,1e-05,1.78798]
[1712613856387,87.16,71784.5742,26.8,-0.01605,1e-05,1.79338]
[1712613861410,87.16,71792.6371,26.8,-0.01597,1e-05,1.78604]
[1712613866458,87.17,71785.26,26.8,-0.01605,1e-05,1.79354]
[1712613871492,87.17,71794.422,26.8,-0.01594,1e-05,1.78278]
[1712613876528,87.18,71789.1455,26.8,-0.016,1e-05,1.78828]
[1712613881564,87.18,71786.9399,26.8,-0.01603,1e-05,1.79084]
[1712613886598,87.19,71789.1173,26.8,-0.01601,1e-05,1.78918]
[1712613891633,87.19,71788.0992,26.8,-0.01603,1e-05,1.79055]
[1712613897410,87.2,71781.5953,26.8,-0.0161,1e-05,1.79725]
[1712613902711,87.2,71782.1448,26.8,-0.0161,1e-05,1.79716]
[1712613908752,87.21,71778.6082,26.8,-0.01614,1e-05,1.80096]
[1712613913787,87.21,71778.181,26.8,-0.01615,1e-05,1.8017]
[1712613918825,87.21,71789.5608,26.8,-0.01603,1e-05,1.79105]
[1712613923858,87.22,71796.2813,26.8,-0.01597,1e-05,1.78517]
[1712613928898,87.22,71793.9049,26.8,-0.016,1e-05,1.78787]
[1712613933928,87.23,71791.5076,26.8,-0.01601,1e-05,1.78816]
[1712613938963,87.23,71795.4228,26.8,-0.01597,1e-05,1.78488]
[1712613943999,87.24,71786.9382,26.8,-0.01606,1e-05,1.79346]
[1712613949032,87.24,71782.2517,26.8,-0.01611,1e-05,1.79834]
[1712613954068,87.25,71778.97,26.8,-0.01615,1e-05,1.80182]
[1712613959103,87.25,71779.2884,26.8,-0.01615,1e-05,1.80183]
[1712613964138,87.25,71777.0801,26.8,-0.01618,1e-05,1.80428]
[1712613969174,87.26,71777.0613,26.8,-0.01618,1e-05,1.8046]
[1712613974209,87.26,71782.4182,26.8,-0.01613,1e-05,1.79975]
[1712613979244,87.26,71781.3179,26.8,-0.01614,1e-05,1.80114]
[1712613984284,87.27,71779.581,26.8,-0.01617,1e-05,1.80313]
[1712613989318,87.27,71778.8318,26.8,-0.01618,1e-05,1.80417]
[1712613994353,87.27,71779.5925,26.8,-0.01615,1e-05,1.80132]
[1712613999394,87.28,71782.7308,26.8,-0.01612,1e-05,1.79862]
[1712614004424,87.28,71790.5591,26.8,-0.01605,1e-05,1.7915]
[1712614009459,87.29,71783.3999,26.8,-0.01612,1e-05,1.79876]
[1712614014493,87.29,71778.8471,26.8,-0.01617,1e-05,1.80346]
[1712614019528,87.29,71781.3748,26.8,-0.01615,1e-05,1.80133]
[1712614024563,87.3,71779.5055,26.8,-0.01617,1e-05,1.80344]
[1712614029600,87.3,71779.3448,26.8,-0.01618,1e-05,1.80389]
[1712614034633,87.3,71782.7773,26.8,-0.01615,1e-05,1.80089]
[1712614039675,87.31,71782.9329,26.8,-0.01615,1e-05,1.80106]
[1712614044708,87.31,71784.216,26.8,-0.01614,1e-05,1.80015]
[1712614049744,87.31,71783.0199,26.8,-0.01615,1e-05,1.80162]
[1712614054779,87.32,71783.7796,26.8,-0.01613,1e-05,1.79879]
[1712614059813,87.32,71777.6141,26.8,-0.01619,1e-05,1.80503]
[1712614064850,87.32,71783.8611,26.8,-0.01613,1e-05,1.79931]
[1712614069884,87.33,71783.7021,26.8,-0.01614,1e-05,1.79985]
[1712614075925,87.33,71782.2059,26.8,-0.01616,1e-05,1.80167]
[1712614080960,87.33,71781.1184,26.8,-0.01617,1e-05,1.80302]
[1712614085997,87.34,71783.5208,26.8,-0.01615,1e-05,1.80101]
[1712614091034,87.34,71807.3459,26.8,-0.01591,1e-05,1.7786]
[1712614096066,87.35,71796.5777,26.8,-0.01603,1e-05,1.78934]
[1712614101101,87.35,71799.6474,26.8,-0.016,1e-05,1.78682]
[1712614106137,87.36,71781.8751,26.8,-0.01619,1e-05,1.80426]
[1712614111170,87.36,71782.3152,26.8,-0.01616,1e-05,1.80169]
[1712614116206,87.36,71789.6791,26.8,-0.01609,1e-05,1.79492]
[1712614121242,87.37,71787.9636,26.8,-0.01611,1e-05,1.79694]
[1712614126276,87.37,71782.4927,26.8,-0.01617,1e-05,1.80252]
[1712614131311,87.37,71782.8587,26.8,-0.01617,1e-05,1.80246]
[1712614136347,87.37,71775.0053,26.8,-0.01626,1e-05,1.81028]
[1712614141382,87.38,71773.9451,26.8,-0.01627,1e-05,1.81153]
[1712614146411,87.38,71776.3509,26.8,-0.01625,1e-05,1.80942]
[1712614151452,87.38,71776.3191,26.8,-0.01625,1e-05,1.80968]
[1712614156486,87.38,71776.4594,26.8,-0.01625,1e-05,1.80978]
[1712614161523,87.39,71768.8923,26.8,-0.01633,1e-05,1.8173]
[1712614166557,87.39,71769.6066,26.8,-0.01632,1e-05,1.81678]
[1712614171592,87.39,71770.4975,26.8,-0.0163,1e-05,1.81365]
[1712614176628,87.39,71771.7964,26.8,-0.01628,1e-05,1.81259]
[1712614181662,87.39,71768.3645,26.8,-0.01632,1e-05,1.81611]
[1712614186697,87.4,71769.4,26.8,-0.01631,1e-05,1.81528]
[1712614191733,87.4,71769.7291,26.8,-0.01631,1e-05,1.81514]
[1712614196769,87.4,71771.4087,26.8,-0.0163,1e-05,1.81371]
[1712614201805,87.4,71771.0701,26.8,-0.0163,1e-05,1.81422]
[1712614206840,87.4,71773.3024,26.8,-0.01628,1e-05,1.81225]
[1712614211876,87.41,71769.8539,26.8,-0.01632,1e-05,1.81577]
[1712614217918,87.41,71767.9776,26.8,-0.01634,1e-05,1.81779]
[1712614222951,87.41,71771.0196,26.8,-0.01631,1e-05,1.81501]
[1712614227988,87.41,71776.928,26.8,-0.01625,1e-05,1.80949]
[1712614233022,87.42,71778.6404,26.8,-0.01621,1e-05,1.80565]
[1712614238059,87.42,71778.2638,26.8,-0.01622,1e-05,1.80627]
[1712614243095,87.42,71774.6683,26.8,-0.01626,1e-05,1.80998]
[1712614248128,87.42,71770.787,26.8,-0.0163,1e-05,1.81397]
[1712614253169,87.43,71771.3987,26.8,-0.0163,1e-05,1.81356]
[1712614259211,87.43,71775.6364,26.8,-0.01626,1e-05,1.80972]
[1712614264245,87.43,71772.6063,26.8,-0.01629,1e-05,1.81286]
[1712614269280,87.43,71772.4008,26.8,-0.0163,1e-05,1.81325]
[1712614274315,87.43,71777.6045,26.8,-0.01624,1e-05,1.80842]
[1712614279351,87.44,71776.6916,26.8,-0.01626,1e-05,1.80953]
[1712614284387,87.44,71777.905,26.8,-0.01625,1e-05,1.80858]
[1712614289421,87.44,71777.5825,26.8,-0.01625,1e-05,1.80912]
[1712614294457,87.44,71772.3561,26.8,-0.01629,1e-05,1.81192]
[1712614299491,87.45,71771.2919,26.8,-0.0163,1e-05,1.8132]
[1712614304525,87.45,71763.3143,26.8,-0.01639,1e-05,1.82108]
[1712614309561,87.45,71757.1525,26.8,-0.01645,1e-05,1.82716]
[1712614315613,87.45,71756.4104,26.8,-0.01646,1e-05,1.82796]
[1712614320645,87.45,71754.7611,26.8,-0.01648,1e-05,1.82962]
[1712614325679,87.45,71754.9725,26.8,-0.01648,1e-05,1.82946]
[1712614330713,87.45,71754.6297,26.8,-0.01648,1e-05,1.82984]
[1712614335748,87.45,71755.1748,26.8,-0.01647,1e-05,1.82934]
[1712614340785,87.45,71754.1275,26.8,-0.01649,1e-05,1.83041]
[1712614345819,87.45,71769.4526,26.8,-0.01633,1e-05,1.81561]
[1712614350856,87.45,71761.3138,26.8,-0.01641,1e-05,1.82362]
[1712614355901,87.46,71761.4251,26.8,-0.01639,1e-05,1.82119]
[1712614360927,87.46,71757.7017,26.8,-0.01643,1e-05,1.82491]
[1712614365961,87.46,71762.6184,26.8,-0.01638,1e-05,1.82024]
[1712614370997,87.46,71760.4185,26.8,-0.01641,1e-05,1.8225]
[1712614376030,87.46,71756.9463,26.8,-0.01644,1e-05,1.82595]
[1712614381068,87.46,71757.4977,26.8,-0.01644,1e-05,1.8255]
[1712614386102,87.46,71757.8585,26.8,-0.01644,1e-05,1.82523]
[1712614391136,87.46,71761.5219,26.8,-0.0164,1e-05,1.82177]
[1712614396171,87.46,71756.8112,26.8,-0.01645,1e-05,1.82645]
[1712614401207,87.46,71743.6804,26.8,-0.01659,1e-05,1.8393]
[1712614406241,87.46,71751.6477,26.8,-0.0165,1e-05,1.83152]
[1712614411277,87.46,71751.7496,26.8,-0.01648,1e-05,1.82901]
[1712614416311,87.47,71751.3902,26.8,-0.01649,1e-05,1.82939]
[1712614421347,87.47,71763.1202,26.8,-0.01636,1e-05,1.81811]
[1712614426382,87.47,71760.7902,26.8,-0.01639,1e-05,1.82051]
[1712614431410,87.47,71758.5136,26.8,-0.01641,1e-05,1.82283]
[1712614437410,87.47,71767.4606,26.8,-0.01632,1e-05,1.81429]
[1712614442496,87.47,71762.2997,26.8,-0.01638,1e-05,1.8195]
[1712614447528,87.47,71760.6958,26.8,-0.0164,1e-05,1.82119]
[1712614455410,87.48,71758.6197,26.8,-0.01642,1e-05,1.82336]
[1712614461411,87.48,71758.2365,26.8,-0.01643,1e-05,1.82384]
[1712614466669,87.48,71757.447,26.8,-0.01643,1e-05,1.82469]
[1712614471701,87.48,71751.5718,26.8,-0.01648,1e-05,1.82803]
[1712614476740,87.48,71738.2072,26.8,-0.01662,1e-05,1.84108]
[1712614481775,87.48,71737.7761,26.8,-0.01662,1e-05,1.84143]
[1712614484602,87.48,71740.1699,26.8,-0.0166,1e-05,1.83907]
[1712614489829,87.48,71747.346,26.8,-0.01652,1e-05,1.83201]
[1712614494865,87.48,71747.226,26.8,-0.01652,1e-05,1.83216]
[1712614499901,87.48,71746.2256,26.8,-0.01653,1e-05,1.83315]
[1712614504535,87.48,71746.3605,26.8,-0.01653,1e-05,1.83302]
[1712614506065,87.48,71741.9626,26.8,-0.01658,1e-05,1.83732]
[1712614510857,87.48,71739.9665,26.8,-0.0166,1e-05,1.83924]
[1712614516014,87.48,71740.5253,26.8,-0.01659,1e-05,1.83864]
[1712614521048,87.48,71739.3103,26.8,-0.0166,1e-05,1.83978]
[1712614526084,87.48,71738.767,26.8,-0.01661,1e-05,1.84026]
[1712614531119,87.48,71738.0551,26.8,-0.01659,1e-05,1.83844]
[1712614536153,87.47,71739.5069,26.8,-0.01658,1e-05,1.83698]
[1712614541190,87.47,71739.2181,26.8,-0.01658,1e-05,1.83724]
[1712614546224,87.47,71735.2842,26.8,-0.01662,1e-05,1.84104]
[1712614551259,87.47,71736.1468,26.8,-0.01661,1e-05,1.84014]
[1712614556295,87.47,71735.8521,26.8,-0.01662,1e-05,1.84037]
[1712614561330,87.47,71737.7294,26.8,-0.01659,1e-05,1.83848]
[1712614566364,87.47,71737.3538,26.8,-0.0166,1e-05,1.83881]
[1712614571400,87.47,71733.5982,26.8,-0.01664,1e-05,1.84244]
[1712614576435,87.47,71734.1151,26.8,-0.01663,1e-05,1.84186]
[1712614581469,87.47,71736.1599,26.8,-0.01661,1e-05,1.8398]
[1712614586504,87.47,71735.4227,26.8,-0.01662,1e-05,1.84047]
[1712614591538,87.47,71733.2616,26.8,-0.01662,1e-05,1.84006]
[1712614596576,87.47,71733.4827,26.8,-0.01661,1e-05,1.83979]
[1712614601609,87.47,71731.7667,26.8,-0.01663,1e-05,1.84141]
[1712614606644,87.47,71732.7186,26.8,-0.01662,1e-05,1.84041]
[1712614611678,87.47,71731.6985,26.8,-0.01663,1e-05,1.84135]
[1712614616715,87.47,71732.0532,26.8,-0.01663,1e-05,1.84094]
[1712614621632,87.46,71728.2795,26.8,-0.01667,1e-05,1.84457]
[1712614625133,87.46,71715.3758,26.8,-0.0168,1e-05,1.85715]
[1712614625303,87.46,71715.3758,26.8,-0.0168,1e-05,1.85715]
[1712614631820,87.46,71710.2386,26.8,-0.01685,1e-05,1.86191]
[1712614636856,87.46,71703.5897,26.8,-0.01692,1e-05,1.86823]
[1712614641891,87.45,71703.5417,26.8,-0.01692,1e-05,1.86798]
[1712614646926,87.45,71711.6744,26.8,-0.01683,1e-05,1.85965]
[1712614651967,87.45,71703.9305,26.8,-0.01689,1e-05,1.86458]
[1712614657003,87.45,71700.0218,26.8,-0.01693,1e-05,1.86818]
[1712614662037,87.44,71703.4071,26.8,-0.01689,1e-05,1.86454]
[1712614667072,87.44,71705.6262,26.8,-0.01686,1e-05,1.86207]
[1712614672107,87.44,71709.4814,26.8,-0.01682,1e-05,1.85804]
[1712614677142,87.43,71706.942,26.8,-0.01684,1e-05,1.86033]
[1712614682177,87.43,71705.3846,26.8,-0.01686,1e-05,1.86165]
[1712614687221,87.43,71705.9177,26.8,-0.01685,1e-05,1.86088]
[1712614692255,87.43,71701.4145,26.8,-0.0169,1e-05,1.8651]
[1712614697290,87.42,71700.1666,26.8,-0.01691,1e-05,1.86606]
[1712614702327,87.42,71702.3026,26.8,-0.01688,1e-05,1.86368]
[1712614707363,87.42,71702.8921,26.8,-0.01687,1e-05,1.86284]
[1712614712398,87.42,71701.6279,26.8,-0.01686,1e-05,1.86136]
[1712614717433,87.41,71701.409,26.8,-0.01686,1e-05,1.86132]
[1712614722468,87.41,71700.3867,26.8,-0.01687,1e-05,1.86209]
[1712614727503,87.41,71702.5191,26.8,-0.01684,1e-05,1.85975]
[1712614732538,87.41,71700.2754,26.8,-0.01687,1e-05,1.86174]
[1712614737573,87.4,71702.5068,26.8,-0.01684,1e-05,1.85927]
[1712614739813,87.4,71703.3655,26.8,-0.01683,1e-05,1.85834]
[1712614739950,87.4,71703.3655,26.8,-0.01683,1e-05,1.85834]
[1712614747644,87.4,71700.9061,26.8,-0.01685,1e-05,1.86043]
[1712614752679,87.4,71700.6902,26.8,-0.01685,1e-05,1.86042]
[1712614757713,87.39,71702.8808,26.8,-0.01683,1e-05,1.85803]
[1712614762747,87.39,71699.2854,26.8,-0.01686,1e-05,1.86138]
[1712614767785,87.39,71701.521,26.8,-0.01684,1e-05,1.85895]
[1712614772819,87.39,71705.7673,26.8,-0.01677,1e-05,1.85209]
[1712614777854,87.39,71705.2471,26.8,-0.01677,1e-05,1.85245]
[1712614782890,87.38,71705.0935,26.8,-0.01677,1e-05,1.85245]
[1712614787925,87.38,71704.8132,26.8,-0.01677,1e-05,1.85257]
[1712614792958,87.38,71704.4113,26.8,-0.01677,1e-05,1.8528]
[1712614797994,87.38,71703.921,26.8,-0.01678,1e-05,1.85313]
[1712614799497,87.38,71704.0312,26.8,-0.01678,1e-05,1.85299]
[1712614799653,87.38,71704.0312,26.8,-0.01678,1e-05,1.85299]
[1712614808065,87.38,71708.3278,26.8,-0.01673,1e-05,1.84849]
[1712614809125,87.38,71713.1068,26.8,-0.01668,1e-05,1.84377]
[1712614811090,87.38,71747.0869,26.8,-0.01632,1e-05,1.81062]
[1712614816129,87.38,71764.8891,26.8,-0.01614,1e-05,1.79374]
[1712614821165,87.38,71766.0611,26.8,-0.01613,1e-05,1.79297]
[1712614827206,87.39,71766.6615,26.8,-0.01613,1e-05,1.79282]
[1712614831232,87.39,71800.2868,26.8,-0.01576,1e-05,1.75868]
[1712614836268,87.4,71799.9739,26.8,-0.01577,1e-05,1.75962]
[1712614841304,87.41,71798.7027,26.8,-0.01579,1e-05,1.76146]
[1712614846338,87.41,71803.1732,26.8,-0.01575,1e-05,1.75786]
[1712614851374,87.42,71803.7131,26.8,-0.01576,1e-05,1.75801]
[1712614856408,87.43,71796.1136,26.8,-0.01584,1e-05,1.76583]
[1712614862451,87.44,71796.7962,26.8,-0.01584,1e-05,1.76588]
[1712614867485,87.44,71795.8998,26.8,-0.01586,1e-05,1.76731]
[1712614872522,87.45,71796.8262,26.8,-0.01585,1e-05,1.76701]
[1712614877555,87.45,71802.562,26.8,-0.0158,1e-05,1.76214]
[1712614882590,87.46,71814.2837,26.8,-0.01569,1e-05,1.75172]
[1712614887626,87.47,71813.5941,26.8,-0.0157,1e-05,1.75307]
[1712614892661,87.48,71812.751,26.8,-0.0157,1e-05,1.75216]
[1712614897695,87.48,71812.092,26.8,-0.01571,1e-05,1.75348]
[1712614902730,87.49,71812.6731,26.8,-0.01571,1e-05,1.75362]
[1712614907767,87.5,71798.6665,26.8,-0.01586,1e-05,1.76758]
[1712614912801,87.51,71801.6495,26.8,-0.01584,1e-05,1.76532]
[1712614917835,87.51,71802.9131,26.8,-0.01583,1e-05,1.76471]
[1712614922871,87.52,71800.3713,26.8,-0.01586,1e-05,1.76769]
[1712614927904,87.52,71801.3087,26.8,-0.01586,1e-05,1.76735]
[1712614932941,87.53,71799.3178,26.8,-0.01588,1e-05,1.76979]
[1712614937975,87.54,71800.4728,26.8,-0.01588,1e-05,1.76923]
[1712614943011,87.54,71798.859,26.8,-0.0159,1e-05,1.77131]
[1712614948048,87.55,71787.6544,26.8,-0.01602,1e-05,1.78245]
[1712614953080,87.55,71787.2639,26.8,-0.01601,1e-05,1.78084]
[1712614958117,87.56,71787.7841,26.8,-0.01601,1e-05,1.78078]
[1712614963152,87.56,71786.5331,26.8,-0.01603,1e-05,1.78241]
[1712614968186,87.57,71787.1558,26.8,-0.01602,1e-05,1.78225]
[1712614974227,87.57,71787.3456,26.8,-0.01603,1e-05,1.78258]
[1712614979263,87.58,71787.4606,26.8,-0.01603,1e-05,1.78289]
[1712614984310,87.58,71781.7303,26.8,-0.01609,1e-05,1.78876]
[1712614989344,87.58,71771.5742,26.8,-0.0162,1e-05,1.79883]
[1712614995385,87.59,71772.9289,26.8,-0.01619,1e-05,1.79787]
[1712615000420,87.59,71779.1916,26.8,-0.01613,1e-05,1.79217]
[1712615005456,87.6,71774.9413,26.8,-0.01618,1e-05,1.79657]
[1712615010490,87.6,71772.9481,26.8,-0.0162,1e-05,1.79878]
[1712615015526,87.6,71776.2561,26.8,-0.01615,1e-05,1.79347]
[1712615020560,87.61,71775.3835,26.8,-0.01616,1e-05,1.79463]
[1712615025596,87.61,71776.9856,26.8,-0.01615,1e-05,1.79341]
[1712615030631,87.61,71773.05,26.8,-0.01619,1e-05,1.79748]
[1712615035665,87.62,71775.2716,26.8,-0.01617,1e-05,1.79565]
[1712615040702,87.62,71776.8448,26.8,-0.01616,1e-05,1.79445]
[1712615045735,87.62,71777.5958,26.8,-0.01615,1e-05,1.79404]
[1712615050770,87.63,71790.5597,26.8,-0.01602,1e-05,1.78197]
[1712615055808,87.63,71795.4153,26.8,-0.01598,1e-05,1.77779]
[1712615060843,87.64,71801.0433,26.8,-0.01593,1e-05,1.7729]
[1712615065882,87.64,71810.8571,26.8,-0.01583,1e-05,1.76416]
[1712615070917,87.65,71816.7368,26.8,-0.01578,1e-05,1.75917]
[1712615075952,87.66,71817.4513,26.8,-0.01576,1e-05,1.75672]
[1712615080987,87.66,71819.4465,26.8,-0.01575,1e-05,1.75561]
[1712615086028,87.67,71815.9186,26.8,-0.01579,1e-05,1.75956]
[1712615091063,87.68,71817.2348,26.8,-0.01578,1e-05,1.75893]
[1712615096098,87.68,71814.3593,26.8,-0.01582,1e-05,1.76225]
[1712615101133,87.69,71814.4573,26.8,-0.01582,1e-05,1.76274]
[1712615106172,87.7,71814.3417,26.8,-0.01583,1e-05,1.76342]
[1712615111207,87.7,71812.3632,26.8,-0.01585,1e-05,1.76585]
[1712615116242,87.71,71813.5441,26.8,-0.01585,1e-05,1.76528]
[1712615121276,87.72,71813.1814,26.8,-0.01586,1e-05,1.76618]
[1712615126311,87.72,71822.0171,26.8,-0.01577,1e-05,1.75839]
[1712615131347,87.73,71822.2869,26.8,-0.01576,1e-05,1.75635]
[1712615136380,87.74,71836.2428,26.8,-0.01562,1e-05,1.74393]
[1712615141416,87.75,71837.7,26.8,-0.01562,1e-05,1.74331]
[1712615146455,87.75,71841.3737,26.8,-0.01559,1e-05,1.74062]
[1712615151488,87.76,71839.2591,26.8,-0.01562,1e-05,1.74335]
[1712615156523,87.77,71837.1522,26.8,-0.01565,1e-05,1.74606]
[1712615161558,87.78,71839.5864,26.8,-0.01563,1e-05,1.7445]
[1712615166593,87.79,71841.8012,26.8,-0.01561,1e-05,1.74315]
[1712615171628,87.79,71847.7779,26.8,-0.01556,1e-05,1.73831]
[1712615176665,87.8,71854.7718,26.8,-0.0155,1e-05,1.73259]
[1712615181699,87.81,71868.5543,26.8,-0.01537,1e-05,1.72064]
[1712615186732,87.82,71850.4175,26.8,-0.01556,1e-05,1.73835]
[1712615191769,87.83,71844.6847,26.8,-0.01561,1e-05,1.7421]
[1712615196804,87.84,71840.6839,26.8,-0.01565,1e-05,1.74657]
[1712615201841,87.85,71843.7318,26.8,-0.01563,1e-05,1.74442]
[1712615206875,87.85,71834.1816,26.8,-0.01573,1e-05,1.75406]
[1712615211910,87.86,71834.9268,26.8,-0.01573,1e-05,1.754]
[1712615216945,87.87,71829.2309,26.8,-0.0158,1e-05,1.75998]
[1712615221980,87.87,71822.7702,26.8,-0.01587,1e-05,1.76661]
[1712615227015,87.88,71824.1278,26.8,-0.01586,1e-05,1.76586]
[1712615232053,87.89,71823.86,26.8,-0.01587,1e-05,1.76663]
[1712615237086,87.89,71823.6733,26.8,-0.01588,1e-05,1.76732]
[1712615242120,87.9,71826.0215,26.8,-0.01586,1e-05,1.76571]
[1712615247156,87.9,71821.6036,26.8,-0.01591,1e-05,1.7704]
[1712615252190,87.91,71825.1313,26.8,-0.01586,1e-05,1.76505]
[1712615257227,87.91,71793.8579,26.8,-0.01618,1e-05,1.79526]
[1712615262260,87.92,71796.724,26.8,-0.01615,1e-05,1.79278]
[1712615267295,87.92,71796.5531,26.8,-0.01616,1e-05,1.79323]
[1712615272330,87.92,71795.7552,26.8,-0.01617,1e-05,1.79427]
[1712615277366,87.93,71805.9027,26.8,-0.01607,1e-05,1.78488]
[1712615282401,87.93,71797.8891,26.8,-0.01615,1e-05,1.79285]
[1712615287436,87.93,71795.4229,26.8,-0.01618,1e-05,1.79547]
[1712615292471,87.93,71795.162,26.8,-0.01619,1e-05,1.79598]
[1712615297507,87.94,71796.9522,26.8,-0.01617,1e-05,1.79453]
[1712615303548,87.94,71796.565,26.8,-0.01618,1e-05,1.79522]
[1712615308582,87.94,71788.3225,26.8,-0.01627,1e-05,1.80338]
[1712615313652,87.95,71793.7253,26.8,-0.01619,1e-05,1.79598]
[1712615318687,87.95,71795.3194,26.8,-0.01618,1e-05,1.7947]
[1712615323722,87.95,71795.9473,26.8,-0.01618,1e-05,1.79437]
[1712615328758,87.95,71792.9133,26.8,-0.01621,1e-05,1.79753]
[1712615333793,87.96,71782.6768,26.8,-0.01632,1e-05,1.80756]
[1712615338829,87.96,71785.7419,26.8,-0.01629,1e-05,1.80478]
[1712615343865,87.96,71784.4787,26.8,-0.0163,1e-05,1.80616]
[1712615348898,87.96,71787.3027,26.8,-0.01628,1e-05,1.80362]
[1712615353933,87.96,71788.0261,26.8,-0.01627,1e-05,1.80311]
[1712615358969,87.97,71786.1372,26.8,-0.01629,1e-05,1.80511]
[1712615364003,87.97,71791.1026,26.8,-0.01624,1e-05,1.80053]
[1712615369039,87.97,71791.9127,26.8,-0.01624,1e-05,1.79996]
[1712615374075,87.97,71790.3064,26.8,-0.01623,1e-05,1.79929]
[1712615379110,87.98,71789.703,26.8,-0.01624,1e-05,1.80009]
[1712615384145,87.98,71791.8003,26.8,-0.01622,1e-05,1.7983]
[1712615389180,87.98,71793.3923,26.8,-0.01621,1e-05,1.79701]
[1712615394216,87.98,71790.2107,26.8,-0.01624,1e-05,1.80029]
[1712615399250,87.99,71789.4854,26.8,-0.01625,1e-05,1.8012]
[1712615404286,87.99,71783.2189,26.8,-0.01632,1e-05,1.80742]
[1712615409322,87.99,71783.0614,26.8,-0.01632,1e-05,1.80769]
[1712615414356,87.99,71781.2981,26.8,-0.01634,1e-05,1.80957]
[1712615419390,87.99,71787.4701,26.8,-0.01628,1e-05,1.80375]
[1712615424410,88.0,71787.5456,26.8,-0.01628,1e-05,1.80389]
[1712615429461,88.0,71779.0645,26.8,-0.01637,1e-05,1.81221]
[1712615434496,88.0,71776.0428,26.8,-0.01638,1e-05,1.81279]
[1712615439530,88.0,71772.2264,26.8,-0.01643,1e-05,1.81654]
[1712615444566,88.0,71779.6917,26.8,-0.01635,1e-05,1.80944]
[1712615449601,88.0,71778.0758,26.8,-0.01637,1e-05,1.81112]
[1712615454636,88.0,71776.7356,26.8,-0.01638,1e-05,1.8125]
[1712615459673,88.0,71764.0304,26.8,-0.01652,1e-05,1.82483]
[1712615464708,88.0,71760.9044,26.8,-0.01655,1e-05,1.82786]
[1712615469740,88.0,71754.0598,26.8,-0.01662,1e-05,1.83444]
[1712615474775,88.0,71752.1947,26.8,-0.01664,1e-05,1.83617]
[1712615479815,88.0,71752.2789,26.8,-0.01664,1e-05,1.83599]
[1712615484851,88.0,71752.7064,26.8,-0.01663,1e-05,1.83548]
[1712615489886,88.0,71753.4836,26.8,-0.01662,1e-05,1.83462]
[1712615494759,88.0,71759.9939,26.8,-0.01653,1e-05,1.82579]
[1712615497944,88.0,71800.1048,26.8,-0.01611,1e-05,1.78727]
[1712615502981,88.0,71821.0136,26.8,-0.01591,1e-05,1.76786]
[1712615508017,88.01,71821.8433,26.8,-0.0159,1e-05,1.76757]
[1712615513051,88.01,71818.4037,26.8,-0.01594,1e-05,1.77129]
[1712615518086,88.02,71813.1546,26.8,-0.016,1e-05,1.77674]
[1712615523123,88.02,71811.2711,26.8,-0.01602,1e-05,1.77893]
[1712615528157,88.03,71808.7969,26.8,-0.01605,1e-05,1.78165]
[1712615533193,88.03,71810.8275,26.8,-0.01604,1e-05,1.7801]
[1712615538228,88.03,71790.4751,26.8,-0.01625,1e-05,1.79981]
[1712615543263,88.04,71791.5653,26.8,-0.01624,1e-05,1.79899]
[1712615548297,88.04,71791.7862,26.8,-0.01624,1e-05,1.79899]
[1712615553332,88.04,71782.4533,26.8,-0.01632,1e-05,1.80569]
[1712615558367,88.04,71771.3634,26.8,-0.01643,1e-05,1.81649]
[1712615563403,88.04,71751.6036,26.8,-0.01664,1e-05,1.83567]
[1712615568410,88.04,71750.0746,26.8,-0.01666,1e-05,1.83704]
[1712615573477,88.04,71754.1648,26.8,-0.01661,1e-05,1.83296]
[1712615578511,88.04,71749.0234,26.8,-0.01667,1e-05,1.83788]
[1712615583546,88.04,71750.5023,26.8,-0.01665,1e-05,1.8363]
[1712615588581,88.04,71738.8305,26.8,-0.01677,1e-05,1.84756]
[1712615593616,88.03,71738.2569,26.8,-0.01678,1e-05,1.8479]
[1712615598651,88.03,71758.4548,26.8,-0.01656,1e-05,1.8281]
[1712615603687,88.03,71746.3412,26.8,-0.01669,1e-05,1.8398]
[1712615608721,88.03,71734.5315,26.8,-0.01681,1e-05,1.85115]
[1712615613757,88.03,71740.762,26.8,-0.01672,1e-05,1.84235]
[1712615618791,88.02,71736.4306,26.8,-0.01677,1e-05,1.8464]
[1712615623827,88.02,71729.167,26.8,-0.01684,1e-05,1.8533]
[1712615628862,88.02,71721.1501,26.8,-0.01692,1e-05,1.86089]
[1712615633895,88.02,71726.7897,26.8,-0.01686,1e-05,1.85504]
[1712615638932,88.01,71721.801,26.8,-0.01691,1e-05,1.85966]
[1712615643965,88.01,71717.9179,26.8,-0.01695,1e-05,1.86316]
[1712615649006,88.01,71718.4116,26.8,-0.01694,1e-05,1.86234]
[1712615654041,88.0,71725.0399,26.8,-0.01687,1e-05,1.85548]
[1712615659074,88.0,71724.2819,26.8,-0.01687,1e-05,1.85595]
[1712615664111,88.0,71726.3047,26.8,-0.01685,1e-05,1.8537]
[1712615669146,87.99,71727.6434,26.8,-0.01683,1e-05,1.85212]
[1712615674181,87.99,71725.8656,26.8,-0.01682,1e-05,1.85114]
[1712615679217,87.99,71725.9418,26.8,-0.01682,1e-05,1.85083]
[1712615684250,87.99,71724.0485,26.8,-0.01684,1e-05,1.85245]
[1712615689287,87.98,71722.3298,26.8,-0.01685,1e-05,1.85388]
[1712615694323,87.98,71717.3606,26.8,-0.0169,1e-05,1.85848]
[1712615699356,87.98,71725.9784,26.8,-0.01681,1e-05,1.84974]
[1712615704393,87.97,71724.4578,26.8,-0.01682,1e-05,1.85101]
[1712615709410,87.97,71707.9758,26.8,-0.017,1e-05,1.86695]
[1712615714461,87.97,71708.7115,26.8,-0.01699,1e-05,1.86585]
[1712615719496,87.96,71707.7829,26.8,-0.01699,1e-05,1.8664]
[1712615724532,87.96,71707.0682,26.8,-0.017,1e-05,1.86674]
[1712615729566,87.96,71708.1852,26.8,-0.01698,1e-05,1.86527]
[1712615734602,87.95,71705.0682,26.8,-0.01699,1e-05,1.86548]
[1712615739637,87.95,71698.8536,26.8,-0.01705,1e-05,1.87126]
[1712615744672,87.94,71695.5243,26.8,-0.01708,1e-05,1.87404]
[1712615749707,87.94,71690.5697,26.8,-0.01713,1e-05,1.87852]
[1712615754743,87.93,71679.0432,26.8,-0.01725,1e-05,1.88949]
[1712615759777,87.93,71680.3121,26.8,-0.01723,1e-05,1.88766]
[1712615764813,87.92,71677.9909,26.8,-0.01725,1e-05,1.88943]
[1712615769847,87.91,71678.5262,26.8,-0.01724,1e-05,1.88833]
[1712615774882,87.91,71678.2268,26.8,-0.01724,1e-05,1.88807]
[1712615779918,87.9,71678.9704,26.8,-0.01722,1e-05,1.88678]
[1712615784953,87.9,71678.4271,26.8,-0.01722,1e-05,1.88678]
[1712615789988,87.89,71678.6802,26.8,-0.01721,1e-05,1.88598]
[1712615795022,87.88,71680.3172,26.8,-0.01717,1e-05,1.88131]
[1712615800059,87.88,71680.9674,26.8,-0.01716,1e-05,1.88018]
[1712615805093,87.87,71682.6789,26.8,-0.01713,1e-05,1.878]
[1712615810127,87.87,71683.4959,26.8,-0.01712,1e-05,1.87672]
[1712615815165,87.86,71684.9361,26.8,-0.0171,1e-05,1.87485]
[1712615820198,87.86,71683.9423,26.8,-0.0171,1e-05,1.8754]
[1712615823219,87.86,71715.3271,26.8,-0.01676,1e-05,1.84421]
[1712615828256,87.86,71714.731,26.8,-0.01677,1e-05,1.84461]
[1712615833295,87.85,71720.2648,26.8,-0.01671,1e-05,1.83905]
[1712615838325,87.85,71740.5465,26.8,-0.01649,1e-05,1.81927]
[1712615843360,87.86,71742.3911,26.8,-0.01647,1e-05,1.81754]
[1712615848395,87.86,71743.5213,26.8,-0.01646,1e-05,1.81652]
[1712615853429,87.86,71745.7836,26.8,-0.01642,1e-05,1.81196]
[1712615858466,87.86,71757.8482,26.8,-0.01629,1e-05,1.80045]
[1712615863501,87.86,71755.3883,26.8,-0.01632,1e-05,1.80305]
[1712615868534,87.86,71747.0565,26.8,-0.01641,1e-05,1.81125]
[1712615873570,87.86,71746.9247,26.8,-0.01641,1e-05,1.8115]
[1712615878605,87.87,71747.1432,26.8,-0.01641,1e-05,1.8114]
[1712615883644,87.87,71746.3178,26.8,-0.01642,1e-05,1.81231]
[1712615888679,87.87,71744.1914,26.8,-0.01644,1e-05,1.81448]
[1712615894723,87.87,71730.8183,26.8,-0.01659,1e-05,1.82751]
[1712615899756,87.87,71729.6952,26.8,-0.0166,1e-05,1.82859]
[1712615904791,87.87,71728.9744,26.8,-0.01661,1e-05,1.82926]
[1712615909826,87.87,71733.9762,26.8,-0.01655,1e-05,1.82436]
[1712615914861,87.87,71741.8109,26.8,-0.01645,1e-05,1.81435]
[1712615919899,87.87,71738.31,26.8,-0.01649,1e-05,1.81783]
[1712615924933,87.87,71734.225,26.8,-0.01653,1e-05,1.82182]
[1712615929968,87.87,71732.6085,26.8,-0.01655,1e-05,1.82341]
[1712615935002,87.87,71734.3499,26.8,-0.01653,1e-05,1.82173]
[1712615940038,87.87,71739.6777,26.8,-0.01647,1e-05,1.8166]
[1712615945072,87.87,71746.6146,26.8,-0.0164,1e-05,1.80996]
[1712615950107,87.87,71760.9242,26.8,-0.01625,1e-05,1.79638]
[1712615955141,87.88,71763.021,26.8,-0.01623,1e-05,1.79461]
[1712615960179,87.88,71776.3313,26.8,-0.0161,1e-05,1.78214]
[1712615965212,87.88,71752.8269,26.8,-0.01635,1e-05,1.80502]
[1712615970247,87.88,71745.5658,26.8,-0.01642,1e-05,1.81217]
[1712615975282,87.89,71746.8355,26.8,-0.01639,1e-05,1.80861]
[1712615980320,87.89,71745.9497,26.8,-0.0164,1e-05,1.8096]
[1712615985356,87.89,71747.459,26.8,-0.01639,1e-05,1.80828]
[1712615990391,87.89,71745.9467,26.8,-0.01641,1e-05,1.80987]
[1712615995426,87.89,71749.1648,26.8,-0.01637,1e-05,1.8069]
[1712616000461,87.89,71745.2387,26.8,-0.01642,1e-05,1.81083]
[1712616005497,87.89,71736.4256,26.8,-0.01651,1e-05,1.81943]
[1712616010532,87.89,71736.9818,26.8,-0.0165,1e-05,1.81893]
[1712616015566,87.89,71737.414,26.8,-0.0165,1e-05,1.81856]
[1712616020602,87.9,71741.3903,26.8,-0.01646,1e-05,1.81479]
[1712616025637,87.9,71761.4456,26.8,-0.01625,1e-05,1.79558]
[1712616030671,87.9,71777.0312,26.8,-0.01609,1e-05,1.78101]
[1712616035714,87.91,71774.8526,26.8,-0.0161,1e-05,1.78101]
[1712616040740,87.91,71783.4175,26.8,-0.01601,1e-05,1.77328]
[1712616042186,87.91,71783.3653,26.8,-0.01602,1e-05,1.77342]
[1712616047790,87.91,71781.1535,26.8,-0.01604,1e-05,1.77555]
[1712616052825,87.91,71770.3263,26.8,-0.01615,1e-05,1.78579]
[1712616057861,87.91,71771.3237,26.8,-0.01614,1e-05,1.78469]
[1712616062896,87.91,71759.4773,26.8,-0.01626,1e-05,1.79585]
[1712616067937,87.9,71763.1999,26.8,-0.01622,1e-05,1.79203]
[1712616072971,87.9,71761.8698,26.8,-0.01623,1e-05,1.79309]
[1712616078007,87.9,71762.8248,26.8,-0.01622,1e-05,1.79196]
[1712616083041,87.9,71760.5969,26.8,-0.01624,1e-05,1.79388]
[1712616088076,87.89,71755.5819,26.8,-0.01629,1e-05,1.79838]
[1712616093111,87.89,71754.947,26.8,-0.01627,1e-05,1.79628]
[1712616098147,87.89,71756.0816,26.8,-0.01625,1e-05,1.79495]
[1712616103183,87.88,71744.2655,26.8,-0.01637,1e-05,1.80608]
[1712616108217,87.88,71740.5453,26.8,-0.01641,1e-05,1.80931]
[1712616113251,87.88,71741.1794,26.8,-0.0164,1e-05,1.80834]
[1712616118287,87.87,71739.2873,26.8,-0.01642,1e-05,1.80981]
[1712616123320,87.87,71739.2718,26.8,-0.01641,1e-05,1.80946]
[1712616128356,87.86,71738.9845,26.8,-0.01641,1e-05,1.80938]
[1712616135406,87.86,71730.234,26.8,-0.0165,1e-05,1.81729]
[1712616140443,87.85,71729.9333,26.8,-0.0165,1e-05,1.81715]
[1712616146492,87.85,71729.9098,26.8,-0.01649,1e-05,1.81666]
[1712616151529,87.84,71735.1839,26.8,-0.01641,1e-05,1.80868]
[1712616157570,87.84,71735.7919,26.8,-0.0164,1e-05,1.80767]
[1712616162605,87.84,71733.426,26.8,-0.01642,1e-05,1.80961]
[1712616167641,87.83,71733.4633,26.8,-0.01642,1e-05,1.80921]
[1712616171638,87.83,71731.6484,26.8,-0.01643,1e-05,1.81068]
[1712616176703,87.83,71726.5008,26.8,-0.01649,1e-05,1.81576]
[1712616181739,87.83,71726.1473,26.8,-0.01649,1e-05,1.81618]
[1712616186773,87.83,71725.2732,26.8,-0.0165,1e-05,1.8171]
[1712616191808,87.83,71725.5124,26.8,-0.0165,1e-05,1.81692]
[1712616196846,87.83,71725.4143,26.8,-0.0165,1e-05,1.81709]
[1712616201878,87.83,71724.7739,26.8,-0.01651,1e-05,1.81778]
[1712616206914,87.83,71725.0836,26.8,-0.01651,1e-05,1.81754]
[1712616211949,87.83,71723.6256,26.8,-0.0165,1e-05,1.81655]
[1712616216983,87.83,71721.4339,26.8,-0.01652,1e-05,1.81873]
[1712616222018,87.83,71715.7328,26.8,-0.01659,1e-05,1.82433]
[1712616228060,87.84,71718.6847,26.8,-0.01655,1e-05,1.82147]
[1712616233096,87.84,71716.9137,26.8,-0.01657,1e-05,1.82322]
[1712616238131,87.84,71715.2345,26.8,-0.01659,1e-05,1.82486]
[1712616243166,87.84,71718.0653,26.8,-0.01656,1e-05,1.8221]
[1712616248207,87.84,71718.2489,26.8,-0.01656,1e-05,1.82195]
[1712616253241,87.84,71711.9707,26.8,-0.01663,1e-05,1.82804]
[1712616258278,87.83,71711.8966,26.8,-0.01663,1e-05,1.82808]
[1712616263313,87.83,71710.547,26.8,-0.01664,1e-05,1.82936]
[1712616268348,87.83,71707.8438,26.8,-0.01667,1e-05,1.83194]
[1712616273382,87.83,71708.316,26.8,-0.01664,1e-05,1.82894]
[1712616278421,87.83,71712.3527,26.8,-0.0166,1e-05,1.82499]
[1712616283456,87.83,71718.7861,26.8,-0.01653,1e-05,1.81875]
[1712616288492,87.83,71718.9926,26.8,-0.01653,1e-05,1.8186]
[1712616293525,87.83,71715.7183,26.8,-0.01656,1e-05,1.82183]
[1712616298562,87.83,71715.1572,26.8,-0.01657,1e-05,1.82239]
[1712616303598,87.83,71716.3156,26.8,-0.01656,1e-05,1.82128]
[1712616308631,87.84,71717.4804,26.8,-0.01655,1e-05,1.82019]
[1712616313677,87.84,71715.7165,26.8,-0.01657,1e-05,1.82192]
[1712616318712,87.84,71716.4127,26.8,-0.01656,1e-05,1.82127]
[1712616323746,87.84,71716.6561,26.8,-0.01656,1e-05,1.82106]
[1712616328782,87.84,71716.6741,26.8,-0.01656,1e-05,1.82107]
[1712616333817,87.84,71714.6484,26.8,-0.01656,1e-05,1.82059]
[1712616338852,87.84,71713.7641,26.8,-0.01657,1e-05,1.82147]
[1712616343886,87.84,71698.1838,26.8,-0.01673,1e-05,1.83664]
[1712616348923,87.83,71695.6577,26.8,-0.01676,1e-05,1.83899]
[1712616353958,87.83,71693.627,26.8,-0.01678,1e-05,1.84085]
[1712616358994,87.83,71693.1763,26.8,-0.01678,1e-05,1.84114]
[1712616364027,87.83,71691.0402,26.8,-0.0168,1e-05,1.84308]
[1712616369062,87.83,71705.8041,26.8,-0.01664,1e-05,1.82853]
[1712616374097,87.83,71701.9044,26.8,-0.01668,1e-05,1.83229]
[1712616379132,87.83,71702.7116,26.8,-0.01667,1e-05,1.83143]
[1712616384170,87.83,71713.5001,26.8,-0.01656,1e-05,1.82089]
[1712616389204,87.83,71722.6445,26.8,-0.01646,1e-05,1.81205]
[1712616394238,87.83,71718.4076,26.8,-0.01649,1e-05,1.81381]
[1712616399274,87.83,71718.1316,26.8,-0.01649,1e-05,1.81417]
[1712616404309,87.83,71716.8524,26.8,-0.01651,1e-05,1.81549]
[1712616409345,87.83,71725.0659,26.8,-0.01642,1e-05,1.80763]
[1712616414379,87.83,71725.889,26.8,-0.01641,1e-05,1.80701]
[1712616419413,87.84,71725.3579,26.8,-0.01642,1e-05,1.80764]
[1712616424449,87.84,71717.1562,26.8,-0.01651,1e-05,1.81572]
[1712616429484,87.84,71710.2739,26.8,-0.01658,1e-05,1.82248]
[1712616434518,87.84,71729.4283,26.8,-0.01638,1e-05,1.80399]
[1712616439553,87.84,71723.4696,26.8,-0.01644,1e-05,1.80989]
[1712616444588,87.84,71723.2185,26.8,-0.01645,1e-05,1.81025]
[1712616449625,87.84,71726.4293,26.8,-0.01642,1e-05,1.80728]
[1712616451331,87.84,71727.612,26.8,-0.0164,1e-05,1.80617]
[1712616456672,87.85,71732.9024,26.8,-0.01633,1e-05,1.79884]
[1712616461707,87.85,71728.8586,26.8,-0.01637,1e-05,1.80294]
[1712616466743,87.85,71732.0358,26.8,-0.01634,1e-05,1.80007]
[1712616471777,87.85,71733.357,26.8,-0.01633,1e-05,1.799]
[1712616476818,87.86,71740.7249,26.8,-0.01626,1e-05,1.79215]
[1712616481849,87.86,71741.3484,26.8,-0.01625,1e-05,1.79183]
[1712616486885,87.86,71740.3909,26.8,-0.01627,1e-05,1.79303]
[1712616491919,87.86,71738.4944,26.8,-0.01629,1e-05,1.79511]
[1712616496955,87.87,71738.6852,26.8,-0.01629,1e-05,1.79517]
[1712616501990,87.87,71746.4436,26.8,-0.01621,1e-05,1.78798]
[1712616507026,87.87,71750.5247,26.8,-0.01617,1e-05,1.78439]
[1712616512060,87.88,71749.1887,26.8,-0.01617,1e-05,1.78356]
[1712616517096,87.88,71750.4363,26.8,-0.01616,1e-05,1.78271]
[1712616522132,87.89,71750.4266,26.8,-0.01616,1e-05,1.78307]
[1712616527166,87.89,71751.5906,26.8,-0.01615,1e-05,1.7823]
[1712616533207,87.89,71750.8742,26.8,-0.01617,1e-05,1.7834]
[1712616538242,87.9,71750.5318,26.8,-0.01617,1e-05,1.78407]
[1712616543410,87.9,71758.1477,26.8,-0.0161,1e-05,1.77714]
[1712616549318,87.91,71757.5279,26.8,-0.01611,1e-05,1.7782]
[1712616554356,87.91,71784.0591,26.8,-0.01584,1e-05,1.75345]
[1712616559398,87.92,71768.1147,26.8,-0.01601,1e-05,1.76915]
[1712616564411,87.92,71761.3077,26.8,-0.01609,1e-05,1.77605]
[1712616569469,87.93,71761.145,26.8,-0.01609,1e-05,1.77661]
[1712616574503,87.93,71760.8129,26.8,-0.01608,1e-05,1.77489]
[1712616579539,87.94,71762.1927,26.8,-0.01607,1e-05,1.77398]
[1712616584573,87.94,71762.1012,26.8,-0.01607,1e-05,1.77457]
[1712616589608,87.95,71761.7848,26.8,-0.01608,1e-05,1.77529]
[1712616597411,87.95,71761.4118,26.8,-0.01609,1e-05,1.7762]
[1712616603410,87.96,71761.6561,26.8,-0.01609,1e-05,1.77645]
[1712616608741,87.96,71760.8951,26.8,-0.01611,1e-05,1.77764]
[1712616613777,87.97,71759.8005,26.8,-0.01612,1e-05,1.77904]
[1712616618812,87.97,71758.5607,26.8,-0.01614,1e-05,1.78059]
[1712616623848,87.98,71762.4405,26.8,-0.0161,1e-05,1.77726]
[1712616628884,87.98,71777.1656,26.8,-0.01596,1e-05,1.76369]
[1712616633919,87.99,71782.2099,26.8,-0.01589,1e-05,1.75701]
[1712616638953,87.99,71804.8108,26.8,-0.01567,1e-05,1.73637]
[1712616643995,88.0,71796.9013,26.8,-0.01575,1e-05,1.74447]
[1712616650034,88.01,71794.9813,26.8,-0.01578,1e-05,1.74705]
[1712616655070,88.02,71796.0024,26.8,-0.01578,1e-05,1.74673]
[1712616660105,88.02,71814.8119,26.8,-0.01559,1e-05,1.72977]
[1712616665141,88.03,71816.3831,26.8,-0.01559,1e-05,1.7291]
[1712616670176,88.04,71815.7071,26.8,-0.0156,1e-05,1.73051]
[1712616675212,88.05,71815.1617,26.8,-0.01562,1e-05,1.73179]
[1712616680247,88.06,71831.9362,26.8,-0.01546,1e-05,1.71698]
[1712616685282,88.07,71832.2361,26.8,-0.01546,1e-05,1.71756]
[1712616690316,88.08,71838.2846,26.8,-0.01541,1e-05,1.71286]
[1712616695351,88.09,71842.9803,26.8,-0.01535,1e-05,1.70709]
[1712616700388,88.1,71837.4901,26.8,-0.01542,1e-05,1.71312]
[1712616705410,88.11,71836.2435,26.8,-0.01544,1e-05,1.71517]
[1712616710456,88.12,71842.8211,26.8,-0.01538,1e-05,1.70998]
[1712616715492,88.13,71836.9891,26.8,-0.01545,1e-05,1.71628]
[1712616720528,88.14,71825.0719,26.8,-0.01558,1e-05,1.72823]
[1712616725562,88.15,71818.2924,26.8,-0.01566,1e-05,1.73529]
[1712616730597,88.16,71822.7753,26.8,-0.01562,1e-05,1.73185]
[1712616735632,88.17,71824.5626,26.8,-0.01561,1e-05,1.73094]
[1712616740669,88.18,71826.1731,26.8,-0.0156,1e-05,1.73019]
[1712616746709,88.19,71812.2316,26.8,-0.01575,1e-05,1.7442]
[1712616751744,88.19,71813.5437,26.8,-0.01572,1e-05,1.74106]
[1712616756780,88.2,71815.5684,26.8,-0.01571,1e-05,1.73997]
[1712616761816,88.21,71821.7525,26.8,-0.01566,1e-05,1.73488]
[1712616766850,88.22,71819.5373,26.8,-0.01568,1e-05,1.73766]
[1712616771886,88.22,71820.4572,26.8,-0.01568,1e-05,1.7375]
[1712616776923,88.23,71823.8998,26.8,-0.01566,1e-05,1.73498]
[1712616781955,88.24,71828.5217,26.8,-0.01562,1e-05,1.7314]
[1712616786990,88.25,71836.0332,26.8,-0.01555,1e-05,1.72518]
[1712616792025,88.26,71837.5752,26.8,-0.01554,1e-05,1.72455]
[1712616797061,88.27,71836.9659,26.8,-0.01556,1e-05,1.72591]
[1712616802095,88.28,71838.4412,26.8,-0.01555,1e-05,1.72534]
[1712616807130,88.29,71836.1996,26.8,-0.01558,1e-05,1.7282]
[1712616812171,88.29,71843.9625,26.8,-0.01549,1e-05,1.71936]
[1712616816200,88.3,71877.0821,26.8,-0.01517,1e-05,1.68967]
[1712616821234,88.32,71878.092,26.8,-0.01517,1e-05,1.68988]
[1712616826270,88.33,71877.8847,26.8,-0.01519,1e-05,1.69116]
[1712616831303,88.34,71878.6905,26.8,-0.01519,1e-05,1.6915]
[1712616836339,88.35,71883.916,26.8,-0.01515,1e-05,1.68781]
[1712616841372,88.37,71887.1908,26.8,-0.01513,1e-05,1.68594]
[1712616846409,88.38,71873.4977,26.8,-0.01528,1e-05,1.69952]
[1712616851444,88.39,71871.951,26.8,-0.0153,1e-05,1.70193]
[1712616856479,88.4,71873.0645,26.8,-0.0153,1e-05,1.70188]
[1712616861514,88.41,71874.8946,26.8,-0.01529,1e-05,1.70118]
[1712616866547,88.42,71873.6379,26.8,-0.01532,1e-05,1.70331]
[1712616871583,88.43,71876.9092,26.8,-0.01527,1e-05,1.69889]
[1712616876619,88.45,71875.2347,26.8,-0.0153,1e-05,1.70141]
[1712616881653,88.46,71877.1527,26.8,-0.01529,1e-05,1.70063]
[1712616886688,88.47,71875.7364,26.8,-0.01531,1e-05,1.7029]
[1712616891724,88.48,71875.9456,26.8,-0.01532,1e-05,1.70366]
[1712616896758,88.49,71869.4319,26.8,-0.0154,1e-05,1.71058]
[1712616901795,88.5,71857.3785,26.8,-0.01553,1e-05,1.72256]
[1712616906828,88.51,71864.3396,26.8,-0.01546,1e-05,1.71694]
[1712616911862,88.52,71866.8844,26.8,-0.01545,1e-05,1.71561]
[1712616916898,88.53,71866.2029,26.8,-0.01547,1e-05,1.71708]
[1712616921933,88.54,71862.0854,26.8,-0.01552,1e-05,1.7217]
[1712616926968,88.55,71865.3479,26.8,-0.01549,1e-05,1.71949]
[1712616932003,88.56,71865.1701,26.8,-0.01548,1e-05,1.71806]
[1712616937038,88.57,71866.3137,26.8,-0.01548,1e-05,1.71783]
[1712616942073,88.58,71873.6479,26.8,-0.01541,1e-05,1.71191]
[1712616947109,88.59,71875.6416,26.8,-0.0154,1e-05,1.71096]
[1712616952145,88.6,71879.2901,26.8,-0.01538,1e-05,1.70848]
[1712616957178,88.61,71882.1394,26.8,-0.01536,1e-05,1.70675]
[1712616962213,88.62,71878.6948,26.8,-0.0154,1e-05,1.7108]
[1712616967248,88.63,71878.5329,26.8,-0.01541,1e-05,1.71183]
[1712616972283,88.64,71875.7408,26.8,-0.01545,1e-05,1.71524]
[1712616977321,88.64,71876.7231,26.8,-0.01545,1e-05,1.71517]
[1712616982359,88.65,71876.2737,26.8,-0.01546,1e-05,1.71641]
[1712616987394,88.66,71878.6726,26.8,-0.01545,1e-05,1.71504]
[1712616992429,88.67,71879.5644,26.8,-0.01543,1e-05,1.71266]
[1712616997467,88.68,71865.6832,26.8,-0.01557,1e-05,1.72628]
[1712616999354,88.68,71864.8016,26.8,-0.01558,1e-05,1.72724]
[1712617004512,88.7,71900.3939,26.8,-0.01524,1e-05,1.69564]
[1712617009549,88.71,71899.0396,26.8,-0.01527,1e-05,1.69786]
[1712617014583,88.72,71898.0998,26.8,-0.01528,1e-05,1.69967]
[1712617019620,88.73,71904.1723,26.8,-0.01524,1e-05,1.6951]
[1712617024656,88.74,71901.7446,26.8,-0.01527,1e-05,1.69829]
[1712617027087,88.75,71900.4507,26.8,-0.01529,1e-05,1.69986]
[1712617030014,88.75,71916.0359,26.8,-0.01514,1e-05,1.68607]
[1712617035733,88.76,71913.7594,26.8,-0.01517,1e-05,1.68884]
[1712617040769,88.77,71915.7801,26.8,-0.01515,1e-05,1.68759]
[1712617045806,88.77,71911.5276,26.8,-0.0152,1e-05,1.69203]
[1712617050841,88.78,71912.076,26.8,-0.0152,1e-05,1.69207]
[1712617055875,88.78,71905.519,26.8,-0.01525,1e-05,1.69617]
[1712617060911,88.79,71908.9501,26.8,-0.01522,1e-05,1.69356]
[1712617063933,88.79,71945.2138,26.8,-0.01488,1e-05,1.66116]
[1712617068970,88.8,71947.7946,26.8,-0.01486,1e-05,1.65966]
[1712617074004,88.81,71945.1467,26.8,-0.01489,1e-05,1.6628]
[1712617079039,88.82,71942.7744,26.8,-0.01492,1e-05,1.66569]
[1712617084075,88.83,71951.6484,26.8,-0.01485,1e-05,1.65853]
[1712617089110,88.84,71956.8542,26.8,-0.01481,1e-05,1.65471]
[1712617094145,88.85,71953.4325,26.8,-0.01485,1e-05,1.6586]
[1712617099178,88.86,71948.0757,26.8,-0.01491,1e-05,1.6642]
[1712617104215,88.87,71962.1414,26.8,-0.01478,1e-05,1.65242]
[1712617109250,88.88,71962.5416,26.8,-0.01479,1e-05,1.65294]
[1712617114286,88.89,71960.8766,26.8,-0.01479,1e-05,1.65292]
[1712617119322,88.9,71961.578,26.8,-0.01479,1e-05,1.65316]
[1712617124357,88.91,71960.1083,26.8,-0.01482,1e-05,1.65531]
[1712617129391,88.92,71961.1567,26.8,-0.01482,1e-05,1.65537]
[1712617134410,88.93,71964.2881,26.8,-0.01479,1e-05,1.65326]
[1712617138064,88.93,71967.8247,26.8,-0.01476,1e-05,1.65062]
[1712617140427,88.94,72006.3524,26.8,-0.01441,1e-05,1.61719]
[1712617145511,88.96,72015.2675,26.8,-0.01434,1e-05,1.61061]
[1712617150547,88.97,72012.565,26.8,-0.01438,1e-05,1.61416]
[1712617155582,88.98,72000.6515,26.8,-0.0145,1e-05,1.62575]
[1712617160617,89.0,71999.8594,26.8,-0.01452,1e-05,1.62772]
[1712617165652,89.01,71999.8304,26.8,-0.01453,1e-05,1.6288]
[1712617170692,89.02,71990.3773,26.8,-0.01463,1e-05,1.63817]
[1712617175727,89.03,71991.6753,26.8,-0.01461,1e-05,1.63568]
[1712617180761,89.05,72000.2462,26.8,-0.01454,1e-05,1.62915]
[1712617185796,89.06,71994.863,26.8,-0.0146,1e-05,1.63492]
[1712617190832,89.07,71991.3099,26.8,-0.01464,1e-05,1.63902]
[1712617195866,89.08,71992.9352,26.8,-0.01464,1e-05,1.63855]
[1712617197004,89.08,71992.7719,26.8,-0.01464,1e-05,1.63889]
[1712617202260,89.1,71992.8568,26.8,-0.01465,1e-05,1.63976]
[1712617207950,89.11,72001.8336,26.8,-0.01458,1e-05,1.63298]
[1712617212986,89.12,71988.3045,26.8,-0.01471,1e-05,1.64588]
[1712617218021,89.13,71979.0532,26.8,-0.01481,1e-05,1.65493]
[1712617223056,89.14,71988.6229,26.8,-0.01473,1e-05,1.64726]
[1712617228091,89.15,71994.6234,26.8,-0.01468,1e-05,1.64283]
[1712617233127,89.16,71996.7084,26.8,-0.01465,1e-05,1.63957]
[1712617238162,89.17,72022.1077,26.8,-0.01442,1e-05,1.61825]
[1712617243198,89.19,72037.6437,26.8,-0.01429,1e-05,1.6059]
[1712617248232,89.2,72037.8893,26.8,-0.0143,1e-05,1.6069]
[1712617253268,89.22,72056.8059,26.8,-0.01414,1e-05,1.59175]
[1712617258303,89.23,72046.3915,26.8,-0.01425,1e-05,1.60208]
[1712617263339,89.25,72038.1512,26.8,-0.01434,1e-05,1.61042]
[1712617268375,89.26,72055.8367,26.8,-0.01419,1e-05,1.59637]
[1712617273408,89.28,72078.628,26.8,-0.014,1e-05,1.57817]
[1712617278410,89.29,72070.7896,26.8,-0.01408,1e-05,1.58632]
[1712617283478,89.31,72060.4783,26.8,-0.01419,1e-05,1.59652]
[1712617288514,89.33,72062.8235,26.8,-0.01418,1e-05,1.59577]
[1712617293549,89.34,72062.9936,26.8,-0.01418,1e-05,1.59463]
[1712617298585,89.36,72058.6282,26.8,-0.01423,1e-05,1.59967]
[1712617303621,89.37,72050.253,26.8,-0.01432,1e-05,1.60815]
[1712617308656,89.39,72057.6372,26.8,-0.01426,1e-05,1.60296]
[1712617313692,89.4,72051.0071,26.8,-0.01434,1e-05,1.60991]
[1712617318041,89.41,72050.6522,26.8,-0.01435,1e-05,1.61114]
[1712617323764,89.43,72046.9643,26.8,-0.0144,1e-05,1.61572]
[1712617328813,89.44,72046.5833,26.8,-0.01441,1e-05,1.61735]
[1712617333837,89.46,72070.0801,26.8,-0.01421,1e-05,1.59815]
[1712617338871,89.47,72066.2641,26.8,-0.01426,1e-05,1.60269]
[1712617343907,89.49,72060.7069,26.8,-0.01432,1e-05,1.60868]
[1712617348942,89.5,72059.5237,26.8,-0.01434,1e-05,1.61086]
[1712617353977,89.51,72048.4162,26.8,-0.01444,1e-05,1.61932]
[1712617359012,89.52,72044.0713,26.8,-0.01449,1e-05,1.62416]
[1712617364047,89.54,72024.0196,26.8,-0.01469,1e-05,1.64271]
[1712617369084,89.55,72027.1363,26.8,-0.01467,1e-05,1.64084]
[1712617374118,89.56,72029.7915,26.8,-0.01465,1e-05,1.63942]
[1712617379152,89.57,72031.6236,26.8,-0.01464,1e-05,1.63871]
[1712617384188,89.58,72027.2269,26.8,-0.01469,1e-05,1.64348]
[1712617389222,89.59,72029.568,26.8,-0.01468,1e-05,1.64227]
[1712617394257,89.6,72011.0065,26.8,-0.01486,1e-05,1.65952]
[1712617399297,89.61,72007.6003,26.8,-0.0149,1e-05,1.66324]
[1712617404333,89.61,72005.1543,26.8,-0.01493,1e-05,1.6661]
[1712617409367,89.62,72005.4564,26.8,-0.01494,1e-05,1.66651]
[1712617414402,89.63,72001.5503,26.8,-0.01496,1e-05,1.66827]
[1712617418746,89.64,72001.2675,26.8,-0.01497,1e-05,1.66903]
[1712617424472,89.64,71999.7567,26.8,-0.01499,1e-05,1.67113]
[1712617429508,89.65,71993.5647,26.8,-0.01506,1e-05,1.67725]
[1712617430930,89.65,71994.1368,26.8,-0.01505,1e-05,1.67685]
[1712617436557,89.64,71996.6593,26.8,-0.01502,1e-05,1.67396]
[1712617441591,89.64,71997.4934,26.8,-0.01501,1e-05,1.67249]
[1712617446626,89.63,71995.5353,26.8,-0.01502,1e-05,1.67352]
[1712617451662,89.62,71995.422,26.8,-0.01501,1e-05,1.67289]
[1712617456697,89.61,71998.4761,26.8,-0.01498,1e-05,1.66946]
[1712617461733,89.6,71986.7805,26.8,-0.01508,1e-05,1.67918]
[1712617466765,89.59,71975.1861,26.8,-0.01518,1e-05,1.68876]
[1712617471802,89.58,71972.6796,26.8,-0.01518,1e-05,1.68776]
[1712617476836,89.57,71972.5937,26.8,-0.01517,1e-05,1.68699]
[1712617481880,89.56,71967.8621,26.8,-0.01521,1e-05,1.6904]
[1712617486915,89.55,71955.8697,26.8,-0.01531,1e-05,1.70032]
[1712617491949,89.54,71954.4111,26.8,-0.01532,1e-05,1.70068]
[1712617496986,89.53,71957.3735,26.8,-0.01528,1e-05,1.69688]
[1712617502020,89.52,71949.3139,26.8,-0.01535,1e-05,1.70325]
[1712617507054,89.51,71953.3813,26.8,-0.0153,1e-05,1.69861]
[1712617512090,89.5,71952.277,26.8,-0.0153,1e-05,1.69868]
[1712617517125,89.48,71947.0151,26.8,-0.01534,1e-05,1.70248]
[1712617522160,89.47,71957.8016,26.8,-0.01522,1e-05,1.69181]
[1712617527195,89.46,71952.2141,26.8,-0.01527,1e-05,1.69597]
[1712617532230,89.45,71948.3777,26.8,-0.01528,1e-05,1.69615]
[1712617537264,89.44,71935.9619,26.8,-0.01539,1e-05,1.70645]
[1712617542300,89.43,71939.1508,26.8,-0.01535,1e-05,1.70255]
[1712617547334,89.42,71931.7251,26.8,-0.01541,1e-05,1.70831]
[1712617552369,89.41,71932.0381,26.8,-0.01539,1e-05,1.70702]
[1712617557405,89.39,71906.2538,26.8,-0.01564,1e-05,1.72955]
[1712617562440,89.38,71903.6232,26.8,-0.01565,1e-05,1.73077]
[1712617567476,89.37,71896.0231,26.8,-0.01571,1e-05,1.73653]
[1712617572510,89.35,71912.5538,26.8,-0.01554,1e-05,1.72009]
[1712617577544,89.34,71908.2862,26.8,-0.01557,1e-05,1.72287]
[1712617582580,89.33,71907.5137,26.8,-0.01556,1e-05,1.72243]
[1712617587614,89.31,71902.4623,26.8,-0.0156,1e-05,1.72593]
[1712617592650,89.3,71900.3323,26.8,-0.01559,1e-05,1.72431]
[1712617597684,89.29,71900.7232,26.8,-0.01557,1e-05,1.7228]
[1712617602719,89.27,71877.8083,26.8,-0.01579,1e-05,1.74276]
[1712617607754,89.26,71874.1127,26.8,-0.01581,1e-05,1.74487]
[1712617612789,89.24,71869.7606,26.8,-0.01584,1e-05,1.74758]
[1712617617827,89.23,71870.8949,26.8,-0.01582,1e-05,1.74518]
[1712617622862,89.21,71862.9771,26.8,-0.01588,1e-05,1.7512]
[1712617627896,89.2,71862.1499,26.8,-0.01588,1e-05,1.7506]
[1712617632931,89.18,71859.427,26.8,-0.01589,1e-05,1.75174]
[1712617637966,89.16,71861.8012,26.8,-0.01585,1e-05,1.74817]
[1712617643001,89.15,71866.0444,26.8,-0.01579,1e-05,1.74289]
[1712617648046,89.13,71865.2793,26.8,-0.01579,1e-05,1.74232]
[1712617653082,89.12,71866.8409,26.8,-0.01574,1e-05,1.73716]
[1712617658117,89.1,71859.1734,26.8,-0.0158,1e-05,1.74273]
[1712617663152,89.09,71851.9873,26.8,-0.01586,1e-05,1.74809]
[1712617668187,89.07,71853.1298,26.8,-0.01583,1e-05,1.74569]
[1712617673222,89.06,71845.2551,26.8,-0.0159,1e-05,1.75168]
[1712617678257,89.04,71846.7857,26.8,-0.01587,1e-05,1.74888]
[1712617683294,89.03,71846.0769,26.8,-0.01586,1e-05,1.7482]
[1712617688328,89.01,71837.4475,26.8,-0.01593,1e-05,1.75487]
[1712617693343,89.0,71836.9973,26.8,-0.01592,1e-05,1.75417]
[1712617695119,88.99,71841.2256,26.8,-0.01588,1e-05,1.74967]
[1712617700363,88.99,71826.0003,26.8,-0.01603,1e-05,1.7634]
[1712617705450,88.98,71819.6076,26.8,-0.01609,1e-05,1.76897]
[1712617710484,88.98,71822.5389,26.8,-0.01605,1e-05,1.76579]
[1712617715520,88.97,71846.957,26.8,-0.01578,1e-05,1.74019]
[1712617719911,88.97,71849.1672,26.8,-0.01576,1e-05,1.73801]
[1712617725591,88.96,71878.4169,26.8,-0.01545,1e-05,1.70965]
[1712617730625,88.94,71882.2063,26.8,-0.0154,1e-05,1.7052]
[1712617735662,88.93,71889.0475,26.8,-0.01532,1e-05,1.69802]
[1712617735908,88.93,71889.0475,26.8,-0.01532,1e-05,1.69802]
[1712617741702,88.94,71890.4539,26.8,-0.01532,1e-05,1.6973]
[1712617746739,88.95,71882.607,26.8,-0.0154,1e-05,1.70493]
[1712617751777,88.95,71889.2612,26.8,-0.01534,1e-05,1.69928]
[1712617756809,88.96,71895.9938,26.8,-0.01528,1e-05,1.69361]
[1712617761842,88.96,71901.7644,26.8,-0.01522,1e-05,1.68887]
[1712617766878,88.97,71905.4142,26.8,-0.01519,1e-05,1.6861]
[1712617771912,88.97,71898.7189,26.8,-0.01524,1e-05,1.69033]
[1712617776947,88.98,71904.5683,26.8,-0.01519,1e-05,1.68556]
[1712617781985,88.99,71902.8139,26.8,-0.01522,1e-05,1.68769]
[1712617787020,88.99,71904.3736,26.8,-0.01521,1e-05,1.68681]
[1712617790253,89.0,71905.662,26.8,-0.0152,1e-05,1.68597]
[1712617796087,88.99,71900.7131,26.8,-0.01524,1e-05,1.68976]
[1712617801120,88.98,71904.1971,26.8,-0.0152,1e-05,1.6858]
[1712617804500,88.97,71903.8252,26.8,-0.01519,1e-05,1.68568]
[1712617810185,88.98,71892.1205,26.8,-0.01531,1e-05,1.69642]
[1712617815230,88.98,71893.4909,26.8,-0.0153,1e-05,1.6954]
[1712617820263,88.98,71887.269,26.8,-0.01536,1e-05,1.70125]
[1712617820757,88.98,71887.269,26.8,-0.01536,1e-05,1.70125]
[1712617826309,88.97,71892.329,26.8,-0.0153,1e-05,1.69561]
[1712617831343,88.96,71884.5591,26.8,-0.01535,1e-05,1.69958]
[1712617836378,88.95,71894.2449,26.8,-0.01524,1e-05,1.68972]
[1712617841412,88.94,71887.0256,26.8,-0.01531,1e-05,1.69547]
[1712617846449,88.93,71890.4093,26.8,-0.01526,1e-05,1.69154]
[1712617851485,88.92,71895.3664,26.8,-0.01521,1e-05,1.68623]
[1712617856521,88.91,71893.9327,26.8,-0.01521,1e-05,1.68676]
[1712617861559,88.9,71889.4781,26.8,-0.01525,1e-05,1.69002]
[1712617866592,88.89,71887.8952,26.8,-0.01526,1e-05,1.69065]
[1712617871627,88.88,71885.9776,26.8,-0.01527,1e-05,1.69157]
[1712617876662,88.87,71884.3804,26.8,-0.01527,1e-05,1.69221]
[1712617882706,88.86,71880.7367,26.8,-0.0153,1e-05,1.69452]
[1712617887738,88.85,71879.2532,26.8,-0.0153,1e-05,1.69504]
[1712617891917,88.85,71879.3061,26.8,-0.0153,1e-05,1.69448]
[1712617897203,88.85,71880.3718,26.8,-0.01527,1e-05,1.69108]
[1712617902850,88.84,71883.375,26.8,-0.01523,1e-05,1.6876]
[1712617907884,88.83,71883.523,26.8,-0.01522,1e-05,1.68669]
[1712617910058,88.82,71888.2241,26.8,-0.01517,1e-05,1.68211]
[1712617915940,88.83,71890.7122,26.8,-0.01515,1e-05,1.68057]
[1712617920975,88.84,71893.5016,26.8,-0.01513,1e-05,1.67867]
[1712617926010,88.85,71880.2489,26.8,-0.01527,1e-05,1.69128]
[1712617931046,88.85,71880.9496,26.8,-0.01527,1e-05,1.69116]
[1712617936081,88.86,71881.889,26.8,-0.01526,1e-05,1.69082]
[1712617937807,88.86,71883.6608,26.8,-0.01525,1e-05,1.68931]
[1712617943128,88.85,71892.5209,26.8,-0.01515,1e-05,1.6806]
[1712617948164,88.84,71893.6822,26.8,-0.01513,1e-05,1.67886]
[1712617953199,88.84,71896.6366,26.8,-0.01508,1e-05,1.67313]
[1712617958235,88.83,71896.6021,26.8,-0.01507,1e-05,1.67252]
[1712617963269,88.82,71899.939,26.8,-0.01503,1e-05,1.66886]
[1712617968306,88.81,71900.1824,26.8,-0.01502,1e-05,1.66804]
[1712617973341,88.81,71898.985,26.8,-0.01503,1e-05,1.66851]
[1712617978380,88.8,71900.0181,26.8,-0.01501,1e-05,1.66698]
[1712617983413,88.79,71900.2437,26.8,-0.015,1e-05,1.66619]
[1712617989410,88.79,71898.7498,26.8,-0.01501,1e-05,1.66683]
[1712617995411,88.78,71898.4922,26.8,-0.01501,1e-05,1.66636]
[1712618000532,88.77,71899.27,26.8,-0.01499,1e-05,1.66496]
[1712618005569,88.76,71900.8446,26.8,-0.01497,1e-05,1.66298]
[1712618010603,88.76,71905.6678,26.8,-0.01492,1e-05,1.65811]
[1712618015637,88.75,71906.1966,26.8,-0.01489,1e-05,1.65479]
[1712618020672,88.75,71916.1318,26.8,-0.01479,1e-05,1.64543]
[1712618025710,88.74,71915.6232,26.8,-0.01479,1e-05,1.6455]
[1712618030743,88.74,71909.7917,26.8,-0.01484,1e-05,1.6503]
[1712618035782,88.73,71906.9412,26.8,-0.01486,1e-05,1.6524]
[1712618040819,88.73,71907.1875,26.8,-0.01486,1e-05,1.65173]
[1712618045850,88.72,71905.7561,26.8,-0.01487,1e-05,1.65257]
[1712618050885,88.71,71902.1847,26.8,-0.01489,1e-05,1.65528]
[1712618055922,88.71,71905.9295,26.8,-0.01485,1e-05,1.65145]
[1712618060956,88.7,71906.6819,26.8,-0.01484,1e-05,1.65033]
[1712618065990,88.7,71912.5391,26.8,-0.01478,1e-05,1.64467]
[1712618071027,88.7,71915.5095,26.8,-0.01473,1e-05,1.63931]
[1712618076059,88.69,71915.2375,26.8,-0.01473,1e-05,1.63921]
[1712618081095,88.69,71914.4367,26.8,-0.01473,1e-05,1.63958]
[1712618086132,88.68,71913.7179,26.8,-0.01474,1e-05,1.63988]
[1712618091169,88.68,71912.9079,26.8,-0.01474,1e-05,1.64026]
[1712618096202,88.67,71906.5338,26.8,-0.0148,1e-05,1.64559]
[1712618101239,88.67,71903.7819,26.8,-0.01482,1e-05,1.64765]
[1712618106274,88.67,71903.0549,26.8,-0.01482,1e-05,1.64789]
[1712618111310,88.66,71908.5534,26.8,-0.01476,1e-05,1.64259]
[1712618116344,88.66,71906.8246,26.8,-0.01478,1e-05,1.64376]
[1712618121382,88.65,71902.1806,26.8,-0.01482,1e-05,1.64752]
[1712618126417,88.65,71897.1803,26.8,-0.01486,1e-05,1.65157]
[1712618131454,88.64,71898.3578,26.8,-0.01483,1e-05,1.64771]
[1712618136491,88.64,71895.259,26.8,-0.01485,1e-05,1.65007]
[1712618141527,88.63,71895.2301,26.8,-0.01485,1e-05,1.64967]
[1712618146568,88.63,71893.9439,26.8,-0.01485,1e-05,1.65039]
[1712618151601,88.62,71897.9821,26.8,-0.01481,1e-05,1.64636]
[1712618156637,88.62,71887.1234,26.8,-0.01491,1e-05,1.65558]
[1712618161674,88.61,71883.3864,26.8,-0.01494,1e-05,1.65844]
[1712618166707,88.6,71883.7584,26.8,-0.01493,1e-05,1.65762]
[1712618171741,88.6,71892.3364,26.8,-0.01484,1e-05,1.64943]
[1712618176777,88.59,71896.3384,26.8,-0.0148,1e-05,1.64546]
[1712618181813,88.59,71898.6742,26.8,-0.01478,1e-05,1.64299]
[1712618186848,88.59,71898.2905,26.8,-0.01478,1e-05,1.64297]
[1712618191885,88.58,71899.5449,26.8,-0.01474,1e-05,1.63915]
[1712618196917,88.58,71899.1045,26.8,-0.01474,1e-05,1.63921]
[1712618201953,88.57,71890.4581,26.8,-0.01482,1e-05,1.64661]
[1712618206990,88.57,71888.3125,26.8,-0.01484,1e-05,1.64812]
[1712618212027,88.56,71887.065,26.8,-0.01484,1e-05,1.64883]
[1712618217058,88.56,71885.1335,26.8,-0.01486,1e-05,1.65016]
[1712618222092,88.55,71877.9174,26.8,-0.01492,1e-05,1.65619]
[1712618227127,88.55,71877.2216,26.8,-0.01492,1e-05,1.65634]
[1712618232163,88.54,71876.6637,26.8,-0.01493,1e-05,1.65637]
[1712618237198,88.54,71880.0793,26.8,-0.01489,1e-05,1.65284]
[1712618242234,88.53,71880.106,26.8,-0.01488,1e-05,1.65237]
[1712618247269,88.53,71876.4995,26.8,-0.01491,1e-05,1.65518]
[1712618252304,88.52,71878.4565,26.8,-0.01487,1e-05,1.65061]
[1712618257338,88.52,71877.7151,26.8,-0.01487,1e-05,1.65085]
[1712618262374,88.51,71888.0126,26.8,-0.01477,1e-05,1.64122]
[1712618267419,88.51,71897.3354,26.8,-0.01468,1e-05,1.63258]
[1712618272454,88.51,71899.7667,26.8,-0.01465,1e-05,1.63016]
[1712618277490,88.5,71898.3423,26.8,-0.01466,1e-05,1.63119]
[1712618282525,88.5,71896.035,26.8,-0.01468,1e-05,1.63298]
[1712618287566,88.5,71894.0766,26.8,-0.0147,1e-05,1.63445]
[1712618292595,88.49,71899.3314,26.8,-0.01464,1e-05,1.62951]
[1712618297628,88.49,71898.1803,26.8,-0.01465,1e-05,1.6303]
[1712618302664,88.49,71903.356,26.8,-0.0146,1e-05,1.62547]
[1712618307700,88.49,71911.1152,26.8,-0.01452,1e-05,1.61841]
[1712618312746,88.49,71938.8345,26.8,-0.01424,1e-05,1.59165]
[1712618317780,88.49,71938.3023,26.8,-0.01425,1e-05,1.59223]
[1712618322814,88.49,71938.2504,26.8,-0.01425,1e-05,1.59237]
[1712618327848,88.49,71951.9235,26.8,-0.01413,1e-05,1.58059]
[1712618332885,88.49,71947.882,26.8,-0.01417,1e-05,1.58431]
[1712618337919,88.49,71942.1826,26.8,-0.01422,1e-05,1.5894]
[1712618342955,88.5,71947.0627,26.8,-0.01418,1e-05,1.58527]
[1712618347989,88.5,71942.0313,26.8,-0.01422,1e-05,1.58977]
[1712618353026,88.5,71943.2046,26.8,-0.01421,1e-05,1.58886]
[1712618358059,88.5,71952.9291,26.8,-0.01413,1e-05,1.58057]
[1712618363093,88.5,71949.953,26.8,-0.01416,1e-05,1.58334]
[1712618368128,88.5,71945.8682,26.8,-0.01419,1e-05,1.58703]
[1712618373165,88.51,71946.9171,26.8,-0.01417,1e-05,1.58396]
[1712618378196,88.51,71947.133,26.8,-0.01417,1e-05,1.58393]
[1712618383234,88.51,71936.4272,26.8,-0.01427,1e-05,1.59343]
[1712618388270,88.51,71941.013,26.8,-0.01423,1e-05,1.58952]
[1712618393305,88.51,71942.5454,26.8,-0.01421,1e-05,1.58828]
[1712618395321,88.51,71981.215,26.8,-0.01386,1e-05,1.55499]
[1712618400355,88.52,71969.3002,26.8,-0.01397,1e-05,1.56563]
[1712618405390,88.52,71968.9328,26.8,-0.01398,1e-05,1.56627]
[1712618410425,88.53,71974.1848,26.8,-0.01393,1e-05,1.56207]
[1712618415425,88.53,71979.092,26.8,-0.01389,1e-05,1.55821]
[1712618420495,88.54,71978.4697,26.8,-0.0139,1e-05,1.55912]
[1712618426537,88.54,71978.4716,26.8,-0.01391,1e-05,1.55957]
[1712618431572,88.55,71977.2772,26.8,-0.0139,1e-05,1.55869]
[1712618436609,88.55,71978.3175,26.8,-0.0139,1e-05,1.55817]
[1712618442410,88.55,71971.7866,26.8,-0.01396,1e-05,1.56418]
[1712618447685,88.56,71977.1155,26.8,-0.01391,1e-05,1.55995]
[1712618452721,88.56,71977.707,26.8,-0.01391,1e-05,1.5598]
[1712618457754,88.57,71978.1799,26.8,-0.01391,1e-05,1.55976]
[1712618462789,88.57,71979.9702,26.8,-0.0139,1e-05,1.55859]
[1712618467825,88.58,71982.7452,26.8,-0.01388,1e-05,1.55659]
[1712618472860,88.58,71983.2874,26.8,-0.01388,1e-05,1.55651]
[1712618477905,88.59,71985.0008,26.8,-0.01387,1e-05,1.55544]
[1712618482935,88.59,71983.2007,26.8,-0.01389,1e-05,1.55745]
[1712618487970,88.6,71978.7045,26.8,-0.01393,1e-05,1.56167]
[1712618493007,88.6,71979.0197,26.8,-0.01391,1e-05,1.55948]
[1712618498042,88.6,71983.7471,26.8,-0.01387,1e-05,1.5558]
[1712618503075,88.61,71983.1767,26.8,-0.01388,1e-05,1.55668]
[1712618508111,88.61,71983.0207,26.8,-0.01389,1e-05,1.5572]
[1712618513148,88.62,71984.4948,26.8,-0.01388,1e-05,1.55632]
[1712618518182,88.62,71980.4317,26.8,-0.01392,1e-05,1.56018]
[1712618523216,88.63,71980.1952,26.8,-0.01393,1e-05,1.56073]
[1712618529258,88.63,71980.5905,26.8,-0.01393,1e-05,1.56081]
[1712618534293,88.64,71978.7321,26.8,-0.01395,1e-05,1.56275]
[1712618539330,88.64,71980.178,26.8,-0.01394,1e-05,1.56183]
[1712618544364,88.64,71981.2042,26.8,-0.01393,1e-05,1.56129]
[1712618549400,88.65,71980.3558,26.8,-0.01394,1e-05,1.56236]
[1712618554436,88.65,71980.1605,26.8,-0.01393,1e-05,1.56058]
[1712618559471,88.66,71980.4609,26.8,-0.01393,1e-05,1.56067]
[1712618564506,88.66,71980.8014,26.8,-0.01393,1e-05,1.56072]
[1712618569542,88.66,71978.7323,26.8,-0.01395,1e-05,1.56283]
[1712618574576,88.67,71979.7052,26.8,-0.01395,1e-05,1.56232]
[1712618579604,88.67,71979.7954,26.8,-0.01395,1e-05,1.56251]
[1712618584644,88.68,71975.4371,26.8,-0.01399,1e-05,1.56662]
[1712618589679,88.68,71974.3741,26.8,-0.01401,1e-05,1.56782]
[1712618594715,88.68,71972.7512,26.8,-0.01402,1e-05,1.5695]
[1712618599751,88.69,71974.6261,26.8,-0.01401,1e-05,1.56816]
[1712618604785,88.69,71974.0568,26.8,-0.01402,1e-05,1.56893]
[1712618609820,88.69,71973.72,26.8,-0.01402,1e-05,1.56948]
[1712618614855,88.7,71973.823,26.8,-0.01401,1e-05,1.56738]
[1712618619890,88.7,71972.5039,26.8,-0.01402,1e-05,1.5688]
[1712618624925,88.7,71952.4963,26.8,-0.01421,1e-05,1.5863]
[1712618629959,88.7,71950.7278,26.8,-0.01422,1e-05,1.58793]
[1712618634995,88.7,71949.8151,26.8,-0.01423,1e-05,1.58883]
[1712618640032,88.71,71953.0355,26.8,-0.0142,1e-05,1.58613]
[1712618645066,88.71,71951.9575,26.8,-0.01422,1e-05,1.58718]
[1712618650109,88.71,71952.9643,26.8,-0.01421,1e-05,1.58641]
[1712618655144,88.71,71951.0477,26.8,-0.01423,1e-05,1.58821]
[1712618660179,88.71,71953.1435,26.8,-0.01421,1e-05,1.58646]
[1712618665216,88.71,71963.3976,26.8,-0.01411,1e-05,1.57775]
[1712618670249,88.71,71956.7306,26.8,-0.01418,1e-05,1.58368]
[1712618675284,88.72,71955.9778,26.8,-0.01417,1e-05,1.58218]
[1712618680320,88.72,71954.2546,26.8,-0.01418,1e-05,1.58383]
[1712618685355,88.72,71952.8626,26.8,-0.0142,1e-05,1.58517]
[1712618690390,88.72,71951.0999,26.8,-0.01422,1e-05,1.58682]
[1712618695425,88.72,71950.46,26.8,-0.01422,1e-05,1.58748]
[1712618700462,88.72,71950.1942,26.8,-0.01423,1e-05,1.58781]
[1712618705495,88.72,71946.8284,26.8,-0.01426,1e-05,1.59084]
[1712618710530,88.72,71947.7064,26.8,-0.01425,1e-05,1.59014]
[1712618715567,88.73,71970.234,26.8,-0.01404,1e-05,1.57075]
[1712618720600,88.73,71972.9194,26.8,-0.01402,1e-05,1.56869]
[1712618725637,88.73,71966.4897,26.8,-0.01408,1e-05,1.57448]
[1712618730671,88.74,71959.1785,26.8,-0.01415,1e-05,1.581]
[1712618735707,88.74,71959.5307,26.8,-0.01413,1e-05,1.57857]
[1712618740741,88.74,71956.6568,26.8,-0.01416,1e-05,1.58122]
[1712618745778,88.74,71954.7397,26.8,-0.01418,1e-05,1.58304]
[1712618750813,88.74,71952.0662,26.8,-0.01421,1e-05,1.58549]
[1712618755847,88.74,71953.0495,26.8,-0.0142,1e-05,1.58476]
[1712618760882,88.75,71950.0132,26.8,-0.01423,1e-05,1.58751]
[1712618765917,88.75,71956.7423,26.8,-0.01417,1e-05,1.58179]
[1712618770953,88.75,71961.4311,26.8,-0.01413,1e-05,1.57788]
[1712618775988,88.75,71963.3142,26.8,-0.01411,1e-05,1.57643]
[1712618781023,88.75,71962.2951,26.8,-0.01412,1e-05,1.5775]
[1712618786058,88.76,71963.1139,26.8,-0.01412,1e-05,1.57698]
[1712618791092,88.76,71961.7892,26.8,-0.01411,1e-05,1.57602]
[1712618796126,88.76,71964.9237,26.8,-0.01408,1e-05,1.57351]
[1712618802410,88.76,71964.4012,26.8,-0.01409,1e-05,1.57426]
[1712618808210,88.77,71962.9428,26.8,-0.01411,1e-05,1.57573]
[1712618813255,88.77,71963.0193,26.8,-0.01411,1e-05,1.57586]
[1712618818288,88.77,71963.5131,26.8,-0.01411,1e-05,1.57567]
[1712618823325,88.77,71958.322,26.8,-0.01416,1e-05,1.58034]
[1712618828359,88.78,71957.4042,26.8,-0.01417,1e-05,1.58129]
[1712618833395,88.78,71963.7247,26.8,-0.01411,1e-05,1.57598]
[1712618838410,88.78,71959.2112,26.8,-0.01415,1e-05,1.58006]
[1712618843465,88.78,71958.2459,26.8,-0.01416,1e-05,1.58106]
[1712618848500,88.78,71958.8453,26.8,-0.01416,1e-05,1.58069]
[1712618853534,88.78,71951.0887,26.8,-0.01421,1e-05,1.58526]
[1712618858570,88.79,71943.4586,26.8,-0.01428,1e-05,1.59198]
[1712618863605,88.79,71940.4595,26.8,-0.01431,1e-05,1.59463]
[1712618868641,88.79,71942.3982,26.8,-0.0143,1e-05,1.59298]
[1712618873674,88.79,71941.897,26.8,-0.0143,1e-05,1.59346]
[1712618878709,88.79,71939.2907,26.8,-0.01432,1e-05,1.59576]
[1712618883746,88.79,71936.8459,26.8,-0.01435,1e-05,1.59791]
[1712618888779,88.79,71933.5982,26.8,-0.01438,1e-05,1.60074]
[1712618893814,88.79,71932.7319,26.8,-0.01439,1e-05,1.60147]
[1712618898849,88.79,71933.2941,26.8,-0.01438,1e-05,1.60095]
[1712618903883,88.79,71944.8794,26.8,-0.01427,1e-05,1.59086]
[1712618908921,88.79,71945.1348,26.8,-0.01427,1e-05,1.59071]
[1712618913956,88.79,71941.574,26.8,-0.01428,1e-05,1.59155]
[1712618918994,88.79,71938.263,26.8,-0.01432,1e-05,1.59448]
[1712618924028,88.79,71931.8959,26.8,-0.01438,1e-05,1.60006]
[1712618929067,88.79,71930.4987,26.8,-0.01439,1e-05,1.60126]
[1712618934099,88.79,71927.8213,26.8,-0.01441,1e-05,1.60357]
[1712618940141,88.79,71920.4465,26.8,-0.01448,1e-05,1.60995]
[1712618945176,88.79,71927.8193,26.8,-0.01441,1e-05,1.60337]
[1712618950212,88.78,71924.6713,26.8,-0.01444,1e-05,1.60608]
[1712618955245,88.78,71924.5559,26.8,-0.01444,1e-05,1.60611]
[1712618960281,88.78,71925.4664,26.8,-0.01443,1e-05,1.60524]
[1712618965315,88.78,71926.7519,26.8,-0.01442,1e-05,1.60406]
[1712618970350,88.78,71923.5448,26.8,-0.01445,1e-05,1.60681]
[1712618975384,88.78,71922.6362,26.8,-0.01444,1e-05,1.6052]
[1712618980427,88.78,71919.8583,26.8,-0.01446,1e-05,1.60755]
[1712618985461,88.78,71917.1268,26.8,-0.01449,1e-05,1.60988]
[1712618990496,88.78,71914.2373,26.8,-0.01451,1e-05,1.61228]
[1712618995533,88.78,71916.921,26.8,-0.01449,1e-05,1.6098]
[1712619000567,88.77,71915.142,26.8,-0.0145,1e-05,1.61126]
[1712619005601,88.77,71930.6016,26.8,-0.01435,1e-05,1.59759]
[1712619010639,88.77,71934.5987,26.8,-0.01432,1e-05,1.59413]
[1712619016682,88.77,71931.5536,26.8,-0.01435,1e-05,1.59681]
[1712619021718,88.77,71925.0733,26.8,-0.01441,1e-05,1.60246]
[1712619026751,88.77,71925.3689,26.8,-0.0144,1e-05,1.60217]
[1712619031787,88.77,71920.739,26.8,-0.01443,1e-05,1.60384]
[1712619036821,88.77,71921.2296,26.8,-0.01442,1e-05,1.60336]
[1712619041857,88.77,71920.1807,26.8,-0.01443,1e-05,1.60423]
[1712619046893,88.77,71920.3595,26.8,-0.01443,1e-05,1.60402]
[1712619051927,88.77,71927.1541,26.8,-0.01436,1e-05,1.59802]
[1712619056962,88.77,71929.8889,26.8,-0.01434,1e-05,1.59564]
[1712619061998,88.77,71932.6752,26.8,-0.01431,1e-05,1.59324]
[1712619067032,88.77,71931.8592,26.8,-0.01432,1e-05,1.59398]
[1712619072068,88.77,71926.0322,26.8,-0.01438,1e-05,1.5991]
[1712619077102,88.77,71918.9531,26.8,-0.01444,1e-05,1.60525]
[1712619082137,88.77,71920.1161,26.8,-0.01443,1e-05,1.60417]
[1712619087176,88.77,71922.502,26.8,-0.01441,1e-05,1.60203]
[1712619092209,88.77,71923.5108,26.8,-0.01438,1e-05,1.59878]
[1712619097242,88.77,71922.5984,26.8,-0.01439,1e-05,1.59956]
[1712619102278,88.77,71923.5558,26.8,-0.01438,1e-05,1.59871]
[1712619107312,88.77,71934.6005,26.8,-0.01427,1e-05,1.5891]
[1712619112349,88.77,71929.5295,26.8,-0.01432,1e-05,1.59358]
[1712619117389,88.77,71923.7905,26.8,-0.01438,1e-05,1.59862]
[1712619122426,88.77,71914.1093,26.8,-0.01447,1e-05,1.60708]
[1712619127462,88.77,71902.7568,26.8,-0.01457,1e-05,1.61696]
[1712619132497,88.77,71895.5293,26.8,-0.01464,1e-05,1.62316]
[1712619137532,88.76,71904.2926,26.8,-0.01455,1e-05,1.61518]
[1712619142567,88.76,71900.3156,26.8,-0.01459,1e-05,1.61853]
[1712619147613,88.76,71892.7826,26.8,-0.01466,1e-05,1.62501]
[1712619152648,88.75,71890.0312,26.8,-0.01466,1e-05,1.62478]
[1712619157683,88.75,71895.7403,26.8,-0.0146,1e-05,1.61951]
[1712619162718,88.75,71897.2612,26.8,-0.01459,1e-05,1.61798]
[1712619167754,88.75,71883.6952,26.8,-0.01472,1e-05,1.62979]
[1712619172788,88.74,71881.3563,26.8,-0.01474,1e-05,1.63165]
[1712619177826,88.74,71857.0757,26.8,-0.01496,1e-05,1.65291]
[1712619182861,88.73,71858.1535,26.8,-0.01495,1e-05,1.65156]
[1712619187896,88.73,71856.8405,26.8,-0.01496,1e-05,1.65216]
[1712619192929,88.72,71842.4312,26.8,-0.01509,1e-05,1.66464]
[1712619197964,88.71,71841.7813,26.8,-0.01509,1e-05,1.66463]
[1712619203004,88.71,71850.7563,26.8,-0.015,1e-05,1.65597]
[1712619208041,88.7,71841.8279,26.8,-0.01508,1e-05,1.66351]
[1712619213077,88.69,71842.9944,26.8,-0.01504,1e-05,1.6595]
[1712619218112,88.69,71841.089,26.8,-0.01506,1e-05,1.66067]
[1712619223148,88.68,71839.7793,26.8,-0.01506,1e-05,1.66131]
[1712619228181,88.68,71839.1702,26.8,-0.01506,1e-05,1.6613]
[1712619233216,88.67,71838.7949,26.8,-0.01506,1e-05,1.66109]
[1712619238251,88.66,71838.8455,26.8,-0.01505,1e-05,1.6605]
[1712619243287,88.66,71838.5299,26.8,-0.01505,1e-05,1.66024]
[1712619248326,88.65,71833.7813,26.8,-0.01509,1e-05,1.66397]
[1712619253356,88.64,71829.8221,26.8,-0.01512,1e-05,1.66698]
[1712619258392,88.64,71824.2877,26.8,-0.01517,1e-05,1.67139]
[1712619263428,88.63,71833.952,26.8,-0.01507,1e-05,1.66199]
[1712619268463,88.62,71839.7647,26.8,-0.01501,1e-05,1.65621]
[1712619273497,88.62,71839.4966,26.8,-0.01499,1e-05,1.65358]
[1712619279410,88.61,71836.9546,26.8,-0.015,1e-05,1.65529]
[1712619285410,88.6,71835.6337,26.8,-0.01501,1e-05,1.65588]
[1712619290616,88.6,71834.8959,26.8,-0.01501,1e-05,1.65605]
[1712619296658,88.59,71827.0015,26.8,-0.01508,1e-05,1.66256]
[1712619301694,88.58,71827.3946,26.8,-0.01507,1e-05,1.66165]
[1712619306728,88.58,71822.988,26.8,-0.01511,1e-05,1.66507]
[1712619311769,88.57,71826.6449,26.8,-0.01507,1e-05,1.66121]
[1712619316805,88.56,71824.7996,26.8,-0.01508,1e-05,1.66233]
[1712619322847,88.55,71818.6997,26.8,-0.01513,1e-05,1.66704]
[1712619327882,88.55,71824.8884,26.8,-0.01507,1e-05,1.66086]
[1712619332919,88.54,71820.6823,26.8,-0.01508,1e-05,1.66174]
[1712619337956,88.53,71818.1629,26.8,-0.0151,1e-05,1.66348]
[1712619342987,88.53,71818.7358,26.8,-0.01509,1e-05,1.6624]
[1712619348022,88.52,71819.9382,26.8,-0.01507,1e-05,1.66077]
[1712619353056,88.52,71818.4266,26.8,-0.01508,1e-05,1.6616]
[1712619358091,88.51,71813.7415,26.8,-0.01512,1e-05,1.66531]
[1712619363127,88.5,71814.9515,26.8,-0.0151,1e-05,1.66364]
[1712619368161,88.5,71820.8908,26.8,-0.01504,1e-05,1.65771]
[1712619373196,88.49,71820.8772,26.8,-0.01503,1e-05,1.65722]
[1712619378232,88.48,71820.2173,26.8,-0.01503,1e-05,1.65732]
[1712619383266,88.48,71826.0633,26.8,-0.01497,1e-05,1.65155]
[1712619388303,88.47,71830.2809,26.8,-0.01493,1e-05,1.64732]
[1712619393338,88.47,71845.2691,26.8,-0.01476,1e-05,1.63113]
[1712619398373,88.47,71836.4549,26.8,-0.01484,1e-05,1.63874]
[1712619403408,88.46,71831.8322,26.8,-0.01488,1e-05,1.64255]
[1712619408410,88.46,71845.8507,26.8,-0.01474,1e-05,1.62969]
[1712619413478,88.46,71844.1084,26.8,-0.01475,1e-05,1.63098]
[1712619418513,88.45,71844.1345,26.8,-0.01475,1e-05,1.63069]
[1712619423549,88.45,71845.2704,26.8,-0.01474,1e-05,1.62942]
[1712619428584,88.45,71843.4463,26.8,-0.01475,1e-05,1.6308]
[1712619433620,88.44,71842.1673,26.8,-0.01476,1e-05,1.63167]
[1712619438653,88.44,71844.0842,26.8,-0.01474,1e-05,1.62968]
[1712619443690,88.44,71838.3969,26.8,-0.01479,1e-05,1.63451]
[1712619448724,88.43,71820.6385,26.8,-0.01496,1e-05,1.65016]
[1712619453758,88.43,71819.0355,26.8,-0.01495,1e-05,1.6488]
[1712619458794,88.42,71817.5126,26.8,-0.01496,1e-05,1.64975]
[1712619463832,88.42,71813.8905,26.8,-0.01499,1e-05,1.65258]
[1712619468865,88.41,71813.7107,26.8,-0.01499,1e-05,1.65228]
[1712619473900,88.41,71813.5166,26.8,-0.01499,1e-05,1.65201]
[1712619478942,88.4,71818.1298,26.8,-0.01494,1e-05,1.6474]
[1712619483978,88.4,71816.0686,26.8,-0.01495,1e-05,1.64876]
[1712619489410,88.39,71815.6335,26.8,-0.01495,1e-05,1.64874]
[1712619495053,88.39,71815.222,26.8,-0.01495,1e-05,1.64861]
[1712619501095,88.38,71811.2315,26.8,-0.01499,1e-05,1.6517]
[1712619506130,88.37,71803.8723,26.8,-0.01505,1e-05,1.65791]
[1712619511165,88.37,71788.1555,26.8,-0.01518,1e-05,1.6693]
[1712619516200,88.36,71778.6768,26.8,-0.01527,1e-05,1.67733]
[1712619521235,88.35,71780.0689,26.8,-0.01525,1e-05,1.67539]
[1712619526273,88.34,71781.1508,26.8,-0.01523,1e-05,1.67375]
[1712619531307,88.34,71781.5066,26.8,-0.01522,1e-05,1.67279]
[1712619536341,88.33,71767.0171,26.8,-0.01536,1e-05,1.68538]
[1712619541376,88.32,71759.1887,26.8,-0.01543,1e-05,1.69181]
[1712619546412,88.31,71760.4082,26.8,-0.01541,1e-05,1.6899]
[1712619551446,88.3,71777.479,26.8,-0.01523,1e-05,1.67354]
[1712619556481,88.3,71767.7728,26.8,-0.01532,1e-05,1.68178]
[1712619561517,88.29,71767.592,26.8,-0.01531,1e-05,1.68124]
[1712619566552,88.28,71754.73,26.8,-0.01543,1e-05,1.69237]
[1712619571586,88.27,71756.5619,26.8,-0.01539,1e-05,1.68748]
[1712619576621,88.26,71756.9833,26.8,-0.01537,1e-05,1.68635]
[1712619581656,88.25,71754.0386,26.8,-0.0154,1e-05,1.68832]
[1712619586691,88.24,71755.0121,26.8,-0.01538,1e-05,1.68667]
[1712619591726,88.24,71760.2565,26.8,-0.01532,1e-05,1.68112]
[1712619596761,88.23,71772.7151,26.8,-0.01519,1e-05,1.66903]
[1712619601798,88.22,71771.2114,26.8,-0.0152,1e-05,1.66982]
[1712619606831,88.21,71765.5784,26.8,-0.01525,1e-05,1.67438]
[1712619611866,88.21,71765.9805,26.8,-0.01524,1e-05,1.67338]
[1712619616901,88.2,71761.8112,26.8,-0.01527,1e-05,1.67658]
[1712619621935,88.19,71760.7884,26.8,-0.01527,1e-05,1.67686]
[1712619626972,88.19,71761.4634,26.8,-0.01526,1e-05,1.6756]
[1712619632011,88.18,71763.2258,26.8,-0.01521,1e-05,1.67096]
[1712619637042,88.17,71763.3943,26.8,-0.01521,1e-05,1.67021]
[1712619642078,88.16,71774.5169,26.8,-0.01509,1e-05,1.65949]
[1712619647119,88.16,71777.4953,26.8,-0.01506,1e-05,1.65631]
[1712619652153,88.15,71772.0498,26.8,-0.0151,1e-05,1.66071]
[1712619657190,88.15,71774.053,26.8,-0.01508,1e-05,1.65836]
[1712619662223,88.14,71773.0118,26.8,-0.01508,1e-05,1.65883]
[1712619667261,88.14,71769.7473,26.8,-0.01511,1e-05,1.66132]
[1712619672333,88.13,71771.2995,26.8,-0.01509,1e-05,1.65939]
[1712619677368,88.12,71770.4159,26.8,-0.01509,1e-05,1.6597]
[1712619682402,88.12,71768.1189,26.8,-0.01511,1e-05,1.6613]
[1712619683555,88.12,71763.4336,26.8,-0.01516,1e-05,1.66548]
[1712619689351,88.12,71756.1743,26.8,-0.01523,1e-05,1.67263]
[1712619694487,88.13,71767.1028,26.8,-0.01511,1e-05,1.66084]
[1712619699522,88.14,71766.6659,26.8,-0.01512,1e-05,1.66181]
[1712619704557,88.14,71774.6027,26.8,-0.01505,1e-05,1.65515]
[1712619709592,88.15,71777.2066,26.8,-0.01503,1e-05,1.6534]
[1712619714626,88.16,71774.9409,26.8,-0.01506,1e-05,1.65608]
[1712619719662,88.16,71774.7276,26.8,-0.01507,1e-05,1.65688]
[1712619724698,88.17,71782.4634,26.8,-0.015,1e-05,1.65045]
[1712619729731,88.18,71794.4401,26.8,-0.01489,1e-05,1.6403]
[1712619734766,88.19,71772.4453,26.8,-0.01511,1e-05,1.66095]
[1712619739805,88.19,71783.2568,26.8,-0.01501,1e-05,1.65171]
[1712619744836,88.2,71800.1275,26.8,-0.01485,1e-05,1.63718]
[1712619749872,88.21,71801.5756,26.8,-0.01485,1e-05,1.63664]
[1712619754906,88.22,71797.6653,26.8,-0.01487,1e-05,1.63858]
[1712619759941,88.23,71790.0114,26.8,-0.01496,1e-05,1.64623]
[1712619762151,88.23,71793.4623,26.8,-0.01492,1e-05,1.64338]
[1712619767999,88.23,71792.132,26.8,-0.01493,1e-05,1.64434]
[1712619773032,88.23,71796.5033,26.8,-0.01489,1e-05,1.64004]
[1712619778068,88.22,71800.7466,26.8,-0.01484,1e-05,1.63587]
[1712619783103,88.22,71802.1215,26.8,-0.01483,1e-05,1.63433]
[1712619788138,88.22,71813.4001,26.8,-0.01472,1e-05,1.62398]
[1712619793174,88.21,71824.6994,26.8,-0.0146,1e-05,1.61374]
[1712619798208,88.21,71822.559,26.8,-0.01462,1e-05,1.61553]
[1712619803243,88.21,71822.8846,26.8,-0.01462,1e-05,1.61513]
[1712619808284,88.21,71812.9797,26.8,-0.01471,1e-05,1.62384]
[1712619813319,88.21,71802.8471,26.8,-0.01479,1e-05,1.63037]
[1712619818356,88.2,71793.0247,26.8,-0.01488,1e-05,1.63887]
[1712619823389,88.2,71794.0811,26.8,-0.01487,1e-05,1.6376]
[1712619828411,88.2,71792.7212,26.8,-0.01488,1e-05,1.63852]
[1712619833459,88.19,71776.7822,26.8,-0.01503,1e-05,1.65257]
[1712619838496,88.19,71778.1604,26.8,-0.01501,1e-05,1.65089]
[1712619843532,88.18,71786.0059,26.8,-0.01493,1e-05,1.64337]
[1712619848564,88.18,71796.0,26.8,-0.01483,1e-05,1.634]
[1712619853600,88.18,71800.86,26.8,-0.01478,1e-05,1.62938]
[1712619858636,88.17,71793.6373,26.8,-0.01485,1e-05,1.63559]
[1712619863670,88.17,71792.8948,26.8,-0.01485,1e-05,1.63596]
[1712619868707,88.16,71790.4066,26.8,-0.01487,1e-05,1.63791]
[1712619870459,88.16,71790.5298,26.8,-0.01487,1e-05,1.63767]
[1712619875744,88.17,71791.2557,26.8,-0.01485,1e-05,1.63517]
[1712619880791,88.18,71786.3464,26.8,-0.0149,1e-05,1.64038]
[1712619885825,88.19,71784.4029,26.8,-0.01493,1e-05,1.64274]
[1712619890860,88.19,71784.7678,26.8,-0.01493,1e-05,1.643]
[1712619895895,88.2,71785.5426,26.8,-0.01493,1e-05,1.64289]
[1712619900931,88.21,71785.1496,26.8,-0.01494,1e-05,1.64383]
[1712619905966,88.21,71787.6964,26.8,-0.01492,1e-05,1.64211]
[1712619911001,88.22,71789.314,26.8,-0.01491,1e-05,1.64129]
[1712619916036,88.23,71788.066,26.8,-0.01493,1e-05,1.643]
[1712619921071,88.23,71790.7827,26.8,-0.01491,1e-05,1.64114]
[1712619926105,88.24,71795.8987,26.8,-0.01487,1e-05,1.63713]
[1712619931139,88.25,71795.032,26.8,-0.01486,1e-05,1.63617]
[1712619936176,88.26,71793.4597,26.8,-0.01488,1e-05,1.63821]
[1712619941210,88.26,71787.9596,26.8,-0.01494,1e-05,1.64377]
[1712619946244,88.27,71787.3471,26.8,-0.01496,1e-05,1.6449]
[1712619951281,88.28,71774.4512,26.8,-0.01509,1e-05,1.65711]
[1712619956315,88.28,71767.3134,26.8,-0.01516,1e-05,1.66405]
[1712619961350,88.28,71765.1781,26.8,-0.01519,1e-05,1.66639]
[1712619966386,88.29,71764.7911,26.8,-0.0152,1e-05,1.66711]
[1712619971420,88.29,71749.7279,26.8,-0.01535,1e-05,1.68124]
[1712619976460,88.3,71745.8956,26.8,-0.01539,1e-05,1.68501]
[1712619981496,88.3,71727.4514,26.8,-0.01558,1e-05,1.70227]
[1712619986530,88.3,71724.6056,26.8,-0.01561,1e-05,1.70496]
[1712619991566,88.3,71728.8956,26.8,-0.01554,1e-05,1.6986]
[1712619996600,88.3,71730.0196,26.8,-0.01553,1e-05,1.69765]
[1712620001635,88.3,71737.5601,26.8,-0.01546,1e-05,1.69081]
[1712620006674,88.3,71724.9618,26.8,-0.01559,1e-05,1.70261]
[1712620011713,88.3,71716.1326,26.8,-0.01568,1e-05,1.71085]
[1712620016740,88.3,71704.7744,26.8,-0.01579,1e-05,1.72144]
[1712620021775,88.3,71703.7203,26.8,-0.0158,1e-05,1.72232]
[1712620026810,88.3,71700.4717,26.8,-0.01584,1e-05,1.72525]
[1712620031845,88.3,71700.5129,26.8,-0.01583,1e-05,1.72507]
[1712620036880,88.29,71683.76,26.8,-0.01601,1e-05,1.74063]
[1712620041915,88.29,71700.0359,26.8,-0.01584,1e-05,1.72508]
[1712620046951,88.29,71706.1174,26.8,-0.01577,1e-05,1.71927]
[1712620051986,88.29,71708.0245,26.8,-0.01573,1e-05,1.71496]
[1712620057020,88.29,71706.9827,26.8,-0.01574,1e-05,1.7159]
[1712620062055,88.29,71706.5034,26.8,-0.01574,1e-05,1.71629]
[1712620067090,88.29,71711.0801,26.8,-0.0157,1e-05,1.71197]
[1712620072128,88.29,71705.9442,26.8,-0.01575,1e-05,1.71674]
[1712620077161,88.29,71699.9616,26.8,-0.01581,1e-05,1.72228]
[1712620082198,88.29,71703.2244,26.8,-0.01578,1e-05,1.71911]
[1712620087238,88.29,71703.163,26.8,-0.01577,1e-05,1.71907]
[1712620092272,88.28,71704.3478,26.8,-0.01576,1e-05,1.71789]
[1712620097307,88.28,71713.1165,26.8,-0.01567,1e-05,1.70963]
[1712620102341,88.28,71717.1647,26.8,-0.01563,1e-05,1.70588]
[1712620107376,88.29,71730.2057,26.8,-0.0155,1e-05,1.69384]
[1712620112411,88.29,71737.5058,26.8,-0.01541,1e-05,1.68481]
[1712620117446,88.29,71747.2484,26.8,-0.01531,1e-05,1.67608]
[1712620122481,88.29,71739.4614,26.8,-0.01539,1e-05,1.68348]
[1712620127515,88.3,71739.2364,26.8,-0.0154,1e-05,1.68392]
[1712620132552,88.3,71736.0998,26.8,-0.01543,1e-05,1.68701]
[1712620137587,88.3,71737.9096,26.8,-0.01541,1e-05,1.68554]
[1712620142626,88.3,71739.9946,26.8,-0.01539,1e-05,1.68383]
[1712620147661,88.3,71735.609,26.8,-0.01544,1e-05,1.68811]
[1712620152696,88.31,71737.0206,26.8,-0.01543,1e-05,1.68699]
[1712620157732,88.31,71734.5628,26.8,-0.01546,1e-05,1.68946]
[1712620162767,88.31,71735.6669,26.8,-0.01545,1e-05,1.68861]
[1712620167802,88.31,71736.259,26.8,-0.01544,1e-05,1.68825]
[1712620172838,88.32,71733.5228,26.8,-0.01545,1e-05,1.68853]
[1712620177872,88.32,71732.3661,26.8,-0.01546,1e-05,1.68976]
[1712620182907,88.32,71732.0935,26.8,-0.01547,1e-05,1.69018]
[1712620187946,88.32,71736.1928,26.8,-0.01543,1e-05,1.68656]
[1712620192977,88.32,71735.5718,26.8,-0.01544,1e-05,1.68733]
[1712620198012,88.33,71736.5621,26.8,-0.01543,1e-05,1.6866]
[1712620203050,88.33,71725.6374,26.8,-0.01554,1e-05,1.69689]
[1712620208083,88.33,71719.7868,26.8,-0.0156,1e-05,1.70239]
[1712620213118,88.33,71722.435,26.8,-0.01558,1e-05,1.69999]
[1712620218152,88.33,71734.9627,26.8,-0.01545,1e-05,1.6885]
[1712620223188,88.33,71745.1933,26.8,-0.01535,1e-05,1.67931]
[1712620228223,88.34,71739.259,26.8,-0.01541,1e-05,1.68503]
[1712620233259,88.34,71737.2542,26.8,-0.01541,1e-05,1.68466]
[1712620238293,88.34,71736.8781,26.8,-0.01542,1e-05,1.68521]
[1712620243328,88.34,71735.8836,26.8,-0.01543,1e-05,1.68633]
[1712620248363,88.35,71737.5353,26.8,-0.01542,1e-05,1.685]
[1712620253399,88.35,71744.2961,26.8,-0.01535,1e-05,1.67901]
[1712620258433,88.35,71746.2762,26.8,-0.01533,1e-05,1.67746]
[1712620263468,88.35,71742.7791,26.8,-0.01537,1e-05,1.68093]
[1712620268508,88.36,71734.1931,26.8,-0.01546,1e-05,1.68905]
[1712620273539,88.36,71727.3304,26.8,-0.01553,1e-05,1.69555]
[1712620278576,88.36,71726.6997,26.8,-0.01554,1e-05,1.69624]
[1712620283611,88.36,71731.4001,26.8,-0.01549,1e-05,1.692]
[1712620288645,88.36,71734.3304,26.8,-0.01546,1e-05,1.68944]
[1712620293680,88.36,71727.7902,26.8,-0.01551,1e-05,1.69319]
[1712620298717,88.37,71728.7197,26.8,-0.0155,1e-05,1.69248]
[1712620303753,88.37,71728.3414,26.8,-0.01551,1e-05,1.69296]
[1712620308794,88.37,71732.659,26.8,-0.01547,1e-05,1.6891]
[1712620313832,88.37,71733.1837,26.8,-0.01546,1e-05,1.6888]
[1712620318865,88.37,71729.7816,26.8,-0.0155,1e-05,1.69211]
[1712620323900,88.37,71726.8693,26.8,-0.01553,1e-05,1.69493]
[1712620328935,88.38,71726.8888,26.8,-0.01553,1e-05,1.69503]
[1712620333969,88.38,71720.3223,26.8,-0.0156,1e-05,1.70121]
[1712620339005,88.38,71713.678,26.8,-0.01567,1e-05,1.70743]
[1712620344041,88.38,71717.942,26.8,-0.01562,1e-05,1.70347]
[1712620349076,88.38,71714.0361,26.8,-0.01566,1e-05,1.70712]
[1712620354111,88.38,71710.5981,26.8,-0.01568,1e-05,1.70789]
[1712620359146,88.38,71708.0603,26.8,-0.0157,1e-05,1.71026]
[1712620364182,88.38,71710.0786,26.8,-0.01568,1e-05,1.70835]
[1712620369216,88.38,71715.5608,26.8,-0.01563,1e-05,1.70324]
[1712620374250,88.38,71713.9345,26.8,-0.01564,1e-05,1.70478]
[1712620379286,88.38,71714.7663,26.8,-0.01563,1e-05,1.70403]
[1712620384322,88.38,71708.9622,26.8,-0.01569,1e-05,1.70945]
[1712620389357,88.38,71708.3883,26.8,-0.0157,1e-05,1.70998]
[1712620394391,88.38,71707.3347,26.8,-0.01571,1e-05,1.71094]
[1712620399433,88.38,71711.233,26.8,-0.01567,1e-05,1.70728]
[1712620404468,88.38,71711.9569,26.8,-0.01566,1e-05,1.7066]
[1712620409502,88.38,71716.2748,26.8,-0.01562,1e-05,1.70261]
[1712620415550,88.38,71713.4401,26.8,-0.01563,1e-05,1.70285]
[1712620420586,88.38,71709.1538,26.8,-0.01567,1e-05,1.70688]
[1712620425622,88.38,71709.9419,26.8,-0.01566,1e-05,1.70615]
[1712620430656,88.38,71712.2196,26.8,-0.01564,1e-05,1.70408]
[1712620435691,88.38,71712.0935,26.8,-0.01564,1e-05,1.70422]
[1712620440726,88.38,71709.4615,26.8,-0.01567,1e-05,1.70669]
[1712620445761,88.38,71704.9789,26.8,-0.01572,1e-05,1.71087]
[1712620450799,88.38,71703.1695,26.8,-0.01573,1e-05,1.71253]
[1712620455844,88.38,71700.4603,26.8,-0.01576,1e-05,1.71501]
[1712620460870,88.38,71701.3674,26.8,-0.01575,1e-05,1.71409]
[1712620465906,88.38,71701.0645,26.8,-0.01575,1e-05,1.71432]
[1712620470950,88.38,71700.8277,26.8,-0.01575,1e-05,1.71447]
[1712620475983,88.37,71701.153,26.8,-0.01573,1e-05,1.71166]
[1712620481018,88.37,71699.308,26.8,-0.01575,1e-05,1.71333]
[1712620486055,88.37,71701.0659,26.8,-0.01573,1e-05,1.71164]
[1712620491088,88.37,71699.2074,26.8,-0.01575,1e-05,1.71333]
[1712620496123,88.37,71698.1132,26.8,-0.01576,1e-05,1.7143]
[1712620501158,88.37,71697.4549,26.8,-0.01576,1e-05,1.71486]
[1712620506193,88.37,71693.8207,26.8,-0.0158,1e-05,1.71819]
[1712620511228,88.37,71694.1085,26.8,-0.0158,1e-05,1.71782]
[1712620516262,88.37,71694.4723,26.8,-0.01579,1e-05,1.71739]
[1712620521298,88.37,71696.2043,26.8,-0.01577,1e-05,1.71569]
[1712620526333,88.37,71693.3024,26.8,-0.0158,1e-05,1.71833]
[1712620531380,88.37,71693.0201,26.8,-0.01578,1e-05,1.71604]
[1712620536410,88.36,71689.2778,26.8,-0.01582,1e-05,1.71946]
[1712620541454,88.36,71689.8716,26.8,-0.01581,1e-05,1.71881]
[1712620546489,88.36,71691.5976,26.8,-0.01579,1e-05,1.7171]
[1712620551524,88.36,71697.9192,26.8,-0.01573,1e-05,1.71113]
[1712620556563,88.36,71697.6829,26.8,-0.01573,1e-05,1.71131]
[1712620561597,88.36,71693.535,26.8,-0.01577,1e-05,1.71514]
[1712620566632,88.36,71694.4631,26.8,-0.01576,1e-05,1.71421]
[1712620571667,88.36,71694.1751,26.8,-0.01577,1e-05,1.71442]
[1712620576703,88.36,71692.5512,26.8,-0.01578,1e-05,1.71587]
[1712620581738,88.36,71691.3853,26.8,-0.01579,1e-05,1.71688]
[1712620586772,88.36,71691.8552,26.8,-0.01579,1e-05,1.71636]
[1712620591809,88.36,71696.0732,26.8,-0.01572,1e-05,1.70989]
[1712620596843,88.36,71697.5331,26.8,-0.01571,1e-05,1.70851]
[1712620601879,88.36,71697.015,26.8,-0.01571,1e-05,1.70898]
[1712620606914,88.36,71696.7489,26.8,-0.01571,1e-05,1.70921]
[1712620611949,88.36,71693.425,26.8,-0.01575,1e-05,1.7123]
[1712620617410,88.35,71692.8207,26.8,-0.01575,1e-05,1.7128]
[1712620623025,88.35,71718.2369,26.8,-0.01549,1e-05,1.6891]
[1712620628060,88.36,71724.2312,26.8,-0.01543,1e-05,1.68378]
[1712620633096,88.36,71725.9776,26.8,-0.01542,1e-05,1.68238]
[1712620638138,88.36,71726.3799,26.8,-0.01542,1e-05,1.68222]
[1712620643171,88.36,71725.2361,26.8,-0.01543,1e-05,1.68352]
[1712620648207,88.37,71724.3945,26.8,-0.01544,1e-05,1.6845]
[1712620653241,88.37,71721.8692,26.8,-0.01545,1e-05,1.68455]
[1712620658277,88.37,71702.8387,26.8,-0.01564,1e-05,1.70232]
[1712620663312,88.37,71703.1146,26.8,-0.01564,1e-05,1.7021]
[1712620668347,88.37,71706.8867,26.8,-0.0156,1e-05,1.69865]
[1712620673380,88.37,71702.3127,26.8,-0.01565,1e-05,1.70297]
[1712620678417,88.37,71702.8066,26.8,-0.01565,1e-05,1.70256]
[1712620683450,88.37,71697.6244,26.8,-0.0157,1e-05,1.70743]
[1712620688487,88.37,71697.8602,26.8,-0.0157,1e-05,1.7072]
[1712620693521,88.37,71697.422,26.8,-0.0157,1e-05,1.70761]
[1712620698556,88.37,71697.5459,26.8,-0.0157,1e-05,1.70748]
[1712620703592,88.37,71696.1178,26.8,-0.01571,1e-05,1.7088]
[1712620708627,88.37,71695.1897,26.8,-0.01572,1e-05,1.70965]
[1712620713662,88.37,71693.8196,26.8,-0.01572,1e-05,1.70846]
[1712620718697,88.37,71694.6275,26.8,-0.01571,1e-05,1.70769]
[1712620723731,88.37,71697.9453,26.8,-0.01567,1e-05,1.70459]
[1712620728767,88.37,71695.1392,26.8,-0.0157,1e-05,1.70721]
[1712620733802,88.37,71692.4871,26.8,-0.01573,1e-05,1.70967]
[1712620738836,88.37,71694.4091,26.8,-0.01571,1e-05,1.70786]
[1712620743872,88.37,71695.899,26.8,-0.01569,1e-05,1.70647]
[1712620748907,88.37,71696.0169,26.8,-0.01569,1e-05,1.70636]
[1712620753942,88.37,71695.8849,26.8,-0.01569,1e-05,1.70648]
[1712620758976,88.37,71700.4528,26.8,-0.01565,1e-05,1.70224]
[1712620764011,88.37,71721.2628,26.8,-0.01544,1e-05,1.68307]
[1712620769047,88.38,71707.2648,26.8,-0.01558,1e-05,1.6962]
[1712620774081,88.38,71702.6728,26.8,-0.01561,1e-05,1.6981]
[1712620779116,88.38,71706.9028,26.8,-0.01557,1e-05,1.69426]
[1712620784151,88.38,71706.0608,26.8,-0.01557,1e-05,1.69515]
[1712620789186,88.38,71699.9808,26.8,-0.01564,1e-05,1.70088]
[1712620794222,88.38,71701.8068,26.8,-0.01562,1e-05,1.69923]
[1712620799257,88.38,71697.9108,26.8,-0.01566,1e-05,1.7029]
[1712620804302,88.38,71698.5928,26.8,-0.01565,1e-05,1.70231]
[1712620809338,88.38,71689.5228,26.8,-0.01575,1e-05,1.71079]
[1712620814373,88.38,71680.7748,26.8,-0.01584,1e-05,1.71892]
[1712620819407,88.38,71682.8747,26.8,-0.01581,1e-05,1.71685]
[1712620824410,88.38,71683.0363,26.8,-0.01581,1e-05,1.71659]
[1712620829478,88.38,71694.4467,26.8,-0.01569,1e-05,1.70586]
[1712620831491,88.38,71702.5135,26.8,-0.01559,1e-05,1.69591]
[1712620834512,88.38,71701.4863,26.8,-0.0156,1e-05,1.69691]
[1712620839548,88.38,71701.8007,26.8,-0.0156,1e-05,1.69669]
[1712620844587,88.38,71685.9403,26.8,-0.01576,1e-05,1.7115]
[1712620849619,88.38,71682.7763,26.8,-0.01579,1e-05,1.71441]
[1712620854653,88.38,71683.5523,26.8,-0.01578,1e-05,1.71362]
[1712620859688,88.38,71685.7323,26.8,-0.01576,1e-05,1.71151]
[1712620864723,88.38,71703.1542,26.8,-0.01558,1e-05,1.69524]
[1712620869757,88.38,71704.9482,26.8,-0.01556,1e-05,1.69369]
[1712620874794,88.38,71702.5302,26.8,-0.01559,1e-05,1.69601]
[1712620879828,88.38,71698.9702,26.8,-0.01563,1e-05,1.69938]
[1712620884864,88.38,71708.6181,26.8,-0.01553,1e-05,1.69049]
[1712620889898,88.38,71710.4861,26.8,-0.01551,1e-05,1.68889]
[1712620894932,88.38,71717.1659,26.8,-0.01542,1e-05,1.68049]
[1712620899968,88.39,71720.7517,26.8,-0.01539,1e-05,1.67742]
[1712620905002,88.39,71749.0635,26.8,-0.01511,1e-05,1.65184]
[1712620910045,88.4,71742.0495,26.8,-0.01519,1e-05,1.6587]
[1712620915078,88.4,71747.2594,26.8,-0.01514,1e-05,1.65438]
[1712620920114,88.41,71736.3793,26.8,-0.01525,1e-05,1.66475]
[1712620925149,88.41,71729.5429,26.8,-0.01532,1e-05,1.67137]
[1712620930183,88.41,71726.8347,26.8,-0.01535,1e-05,1.67413]
[1712620935220,88.42,71728.3264,26.8,-0.01534,1e-05,1.67305]
[1712620940255,88.42,71742.042,26.8,-0.01521,1e-05,1.66078]
[1712620945291,88.43,71738.8938,26.8,-0.01524,1e-05,1.66404]
[1712620950326,88.43,71743.4835,26.8,-0.0152,1e-05,1.66021]
[1712620955362,88.43,71748.0355,26.8,-0.01514,1e-05,1.65407]
[1712620960395,88.44,71749.4056,26.8,-0.01513,1e-05,1.65326]
[1712620965411,88.45,71755.0213,26.8,-0.01508,1e-05,1.64861]
[1712620970470,88.45,71755.7012,26.8,-0.01508,1e-05,1.64848]
[1712620975506,88.46,71745.0347,26.8,-0.01519,1e-05,1.65873]
[1712620980539,88.46,71747.1786,26.8,-0.01517,1e-05,1.65718]
[1712620985575,88.46,71721.7532,26.8,-0.01543,1e-05,1.6808]
[1712620990610,88.47,71707.0852,26.8,-0.01558,1e-05,1.69454]
[1712620995647,88.47,71708.4615,26.8,-0.01557,1e-05,1.69336]
[1712621001411,88.47,71702.1136,26.8,-0.01563,1e-05,1.69932]
[1712621006723,88.47,71691.0475,26.8,-0.01575,1e-05,1.70964]
[1712621011757,88.47,71685.6997,26.8,-0.01578,1e-05,1.71212]
[1712621016794,88.47,71687.9899,26.8,-0.01576,1e-05,1.70993]
[1712621021829,88.47,71690.786,26.8,-0.01573,1e-05,1.70727]
[1712621026864,88.47,71699.6785,26.8,-0.01564,1e-05,1.699]
[1712621031899,88.47,71699.5852,26.8,-0.01564,1e-05,1.69913]
[1712621036933,88.47,71692.7616,26.8,-0.01571,1e-05,1.7055]
[1712621041969,88.47,71691.6278,26.8,-0.01572,1e-05,1.70654]
[1712621047004,88.47,71687.9639,26.8,-0.01576,1e-05,1.70993]
[1712621052038,88.47,71688.0319,26.8,-0.01576,1e-05,1.70982]
[1712621057073,88.47,71687.798,26.8,-0.01576,1e-05,1.71]
[1712621062110,88.47,71689.0541,26.8,-0.01574,1e-05,1.70879]
[1712621067144,88.46,71688.7581,26.8,-0.01575,1e-05,1.70901]
[1712621072182,88.46,71692.8179,26.8,-0.01568,1e-05,1.70275]
[1712621077217,88.46,71688.4281,26.8,-0.01573,1e-05,1.70684]
[1712621082254,88.46,71687.8041,26.8,-0.01573,1e-05,1.7074]
[1712621088410,88.46,71691.2919,26.8,-0.0157,1e-05,1.70414]
[1712621094337,88.46,71688.5576,26.8,-0.01573,1e-05,1.70669]
[1712621099371,88.46,71693.5615,26.8,-0.01568,1e-05,1.702]
[1712621104407,88.46,71695.9814,26.8,-0.01565,1e-05,1.69977]
[1712621109410,88.46,71692.0734,26.8,-0.01569,1e-05,1.70343]
[1712621115411,88.46,71696.8388,26.8,-0.01564,1e-05,1.69903]
[1712621120520,88.47,71697.333,26.8,-0.01564,1e-05,1.69862]
[1712621125554,88.47,71695.799,26.8,-0.01565,1e-05,1.70009]
[1712621130589,88.47,71693.4031,26.8,-0.01568,1e-05,1.70235]
[1712621135624,88.47,71689.6833,26.8,-0.0157,1e-05,1.70339]
[1712621140664,88.47,71686.957,26.8,-0.01572,1e-05,1.70592]
[1712621145698,88.47,71689.3152,26.8,-0.0157,1e-05,1.70371]
[1712621150732,88.47,71690.6895,26.8,-0.01569,1e-05,1.70243]
[1712621155767,88.47,71692.1403,26.8,-0.01567,1e-05,1.7011]
[1712621160802,88.47,71701.1491,26.8,-0.01558,1e-05,1.69281]
[1712621165837,88.47,71695.7541,26.8,-0.01564,1e-05,1.69791]
[1712621170873,88.47,71690.2286,26.8,-0.01569,1e-05,1.7031]
[1712621175908,88.47,71689.8728,26.8,-0.0157,1e-05,1.70344]
[1712621180943,88.47,71696.2552,26.8,-0.01563,1e-05,1.69753]
[1712621185977,88.47,71692.7278,26.8,-0.01567,1e-05,1.70086]
[1712621191013,88.47,71690.7122,26.8,-0.01567,1e-05,1.70031]
[1712621196047,88.47,71690.7143,26.8,-0.01567,1e-05,1.70034]
[1712621201085,88.47,71690.9925,26.8,-0.01567,1e-05,1.70012]
[1712621206117,88.47,71693.0688,26.8,-0.01564,1e-05,1.69822]
[1712621211152,88.47,71691.811,26.8,-0.01566,1e-05,1.69943]
[1712621216189,88.47,71690.4672,26.8,-0.01567,1e-05,1.70072]
[1712621221223,88.47,71694.0911,26.8,-0.01564,1e-05,1.69739]
[1712621226259,88.47,71695.0833,26.8,-0.01563,1e-05,1.69653]
[1712621231293,88.47,71694.7716,26.8,-0.01563,1e-05,1.69688]
[1712621236330,88.48,71715.1758,26.8,-0.01542,1e-05,1.67806]
[1712621241363,88.48,71694.8204,26.8,-0.01563,1e-05,1.69704]
[1712621246399,88.48,71694.1207,26.8,-0.01564,1e-05,1.69774]
[1712621251433,88.48,71694.8427,26.8,-0.01561,1e-05,1.69467]
[1712621256468,88.48,71693.4047,26.8,-0.01563,1e-05,1.69609]
[1712621261506,88.48,71704.0972,26.8,-0.01552,1e-05,1.68629]
[1712621266542,88.48,71705.0247,26.8,-0.01551,1e-05,1.68558]
[1712621271410,88.49,71739.8717,26.8,-0.01516,1e-05,1.6538]
[1712621276616,88.49,71743.5929,26.8,-0.01513,1e-05,1.65088]
[1712621281652,88.5,71735.4231,26.8,-0.01522,1e-05,1.65874]
[1712621286687,88.5,71733.593,26.8,-0.01524,1e-05,1.66078]
[1712621291721,88.5,71744.1383,26.8,-0.01514,1e-05,1.65157]
[1712621296757,88.51,71735.8259,26.8,-0.01522,1e-05,1.65958]
[1712621301792,88.51,71718.1661,26.8,-0.01541,1e-05,1.6761]
[1712621306836,88.52,71711.2299,26.8,-0.01548,1e-05,1.68271]
[1712621311871,88.52,71720.375,26.8,-0.01537,1e-05,1.67209]
[1712621316905,88.52,71723.9506,26.8,-0.01533,1e-05,1.66909]
[1712621321942,88.52,71720.9385,26.8,-0.01537,1e-05,1.67214]
[1712621326977,88.53,71715.6431,26.8,-0.01542,1e-05,1.67726]
[1712621332011,88.53,71709.0029,26.8,-0.01549,1e-05,1.68356]
[1712621337047,88.53,71709.5387,26.8,-0.01549,1e-05,1.68323]
[1712621342081,88.53,71718.8858,26.8,-0.0154,1e-05,1.67482]
[1712621347116,88.54,71716.5977,26.8,-0.01542,1e-05,1.67714]
[1712621352150,88.54,71716.2798,26.8,-0.01543,1e-05,1.67765]
[1712621357186,88.54,71727.9359,26.8,-0.01531,1e-05,1.66721]
[1712621362221,88.55,71722.2836,26.8,-0.01537,1e-05,1.6727]
[1712621367258,88.55,71722.699,26.8,-0.01537,1e-05,1.67259]
[1712621372292,88.55,71721.9768,26.8,-0.01536,1e-05,1.67109]
[1712621377328,88.56,71722.1984,26.8,-0.01536,1e-05,1.67115]
[1712621382365,88.56,71720.8847,26.8,-0.01538,1e-05,1.67262]
[1712621387399,88.56,71711.323,26.8,-0.01548,1e-05,1.68165]
[1712621389654,88.56,71711.3621,26.8,-0.01548,1e-05,1.68169]
[1712621396463,88.57,71713.4348,26.8,-0.01547,1e-05,1.6807]
[1712621401498,88.58,71718.5229,26.8,-0.01542,1e-05,1.6767]
[1712621406532,88.59,71708.6758,26.8,-0.01553,1e-05,1.68644]
[1712621411567,88.6,71712.9653,26.8,-0.01549,1e-05,1.68312]
[1712621416602,88.6,71718.677,26.8,-0.01544,1e-05,1.67849]
[1712621421637,88.61,71722.7181,26.8,-0.01541,1e-05,1.67548]
[1712621426673,88.62,71722.3196,26.8,-0.01542,1e-05,1.67655]
[1712621431711,88.63,71742.5762,26.8,-0.0152,1e-05,1.65628]
[1712621436746,88.64,71743.8138,26.8,-0.0152,1e-05,1.65602]
[1712621441777,88.65,71737.4675,26.8,-0.01527,1e-05,1.66265]
[1712621446812,88.66,71737.0953,26.8,-0.01528,1e-05,1.6638]
[1712621451847,88.67,71734.5798,26.8,-0.01532,1e-05,1.66688]
[1712621456884,88.67,71728.3338,26.8,-0.01539,1e-05,1.67334]
[1712621461919,88.68,71727.7161,26.8,-0.0154,1e-05,1.67462]
[1712621466953,88.69,71722.4767,26.8,-0.01546,1e-05,1.6801]
[1712621471997,88.7,71734.6782,26.8,-0.01535,1e-05,1.66956]
[1712621477033,88.71,71737.3301,26.8,-0.01533,1e-05,1.66789]
[1712621482066,88.72,71734.523,26.8,-0.01536,1e-05,1.67134]
[1712621487101,88.73,71734.6397,26.8,-0.01537,1e-05,1.67195]
[1712621492136,88.73,71741.7595,26.8,-0.01528,1e-05,1.66359]
[1712621497171,88.74,71740.9048,26.8,-0.0153,1e-05,1.66533]
[1712621502208,88.75,71736.1488,26.8,-0.01536,1e-05,1.67044]
[1712621507243,88.76,71733.8348,26.8,-0.01539,1e-05,1.67329]
[1712621512277,88.77,71727.9789,26.8,-0.01546,1e-05,1.67934]
[1712621517313,88.78,71728.545,26.8,-0.01546,1e-05,1.67947]
[1712621522347,88.78,71728.7772,26.8,-0.01546,1e-05,1.67991]
[1712621527385,88.79,71728.7014,26.8,-0.01547,1e-05,1.68062]
[1712621532410,88.8,71730.5439,26.8,-0.01546,1e-05,1.67956]
[1712621537456,88.81,71730.5604,26.8,-0.01547,1e-05,1.68019]
[1712621542491,88.81,71731.624,26.8,-0.01546,1e-05,1.67986]
[1712621547524,88.82,71731.0555,26.8,-0.01547,1e-05,1.68102]
[1712621552559,88.83,71725.7184,26.8,-0.01551,1e-05,1.68412]
[1712621557595,88.84,71723.8417,26.8,-0.01554,1e-05,1.68644]
[1712621562630,88.84,71722.5592,26.8,-0.01556,1e-05,1.6882]
[1712621567666,88.85,71726.2196,26.8,-0.01553,1e-05,1.6854]
[1712621572699,88.86,71726.2792,26.8,-0.01553,1e-05,1.68593]
[1712621577734,88.86,71727.7755,26.8,-0.01552,1e-05,1.68514]
[1712621582771,88.87,71726.5379,26.8,-0.01554,1e-05,1.68687]
[1712621587804,88.88,71723.8343,26.8,-0.01558,1e-05,1.68993]
[1712621592844,88.88,71722.5431,26.8,-0.0156,1e-05,1.69167]
[1712621597877,88.89,71721.7696,26.8,-0.01561,1e-05,1.6929]
[1712621602913,88.89,71721.69,26.8,-0.01561,1e-05,1.6935]
[1712621607947,88.9,71722.6527,26.8,-0.01561,1e-05,1.69312]
[1712621612982,88.91,71723.697,26.8,-0.01558,1e-05,1.69022]
[1712621618017,88.91,71728.8058,26.8,-0.01554,1e-05,1.68606]
[1712621623054,88.92,71729.3769,26.8,-0.01554,1e-05,1.68611]
[1712621628088,88.93,71729.1601,26.8,-0.01555,1e-05,1.68688]
[1712621633124,88.93,71729.8274,26.8,-0.01555,1e-05,1.68683]
[1712621638171,88.94,71730.0523,26.8,-0.01555,1e-05,1.68731]
[1712621643207,88.95,71731.3678,26.8,-0.01554,1e-05,1.68665]
[1712621648239,88.95,71746.3004,26.8,-0.0154,1e-05,1.67356]
[1712621653274,88.96,71742.8183,26.8,-0.01544,1e-05,1.67728]
[1712621658125,88.97,71746.6436,26.8,-0.01541,1e-05,1.67442]
[1712621663345,88.98,71740.8546,26.8,-0.01548,1e-05,1.68051]
[1712621668379,88.98,71743.2703,26.8,-0.01546,1e-05,1.67892]
[1712621673410,88.99,71742.9859,26.8,-0.01545,1e-05,1.67736]
[1712621678452,89.0,71748.0516,26.8,-0.0154,1e-05,1.67337]
[1712621683487,89.01,71743.3481,26.8,-0.01546,1e-05,1.67836]
[1712621688521,89.02,71745.9356,26.8,-0.01544,1e-05,1.67663]
[1712621693557,89.02,71754.0622,26.8,-0.01536,1e-05,1.66972]
[1712621698591,89.03,71765.2662,26.8,-0.01526,1e-05,1.66041]
[1712621703628,89.04,71781.8,26.8,-0.0151,1e-05,1.64625]
[1712621703866,89.04,71781.8,26.8,-0.0151,1e-05,1.64625]
[1712621709668,89.05,71789.0638,26.8,-0.01504,1e-05,1.64077]
[1712621711039,89.06,71796.4513,26.8,-0.01497,1e-05,1.63432]
[1712621716717,89.07,71797.8816,26.8,-0.01497,1e-05,1.63421]
[1712621721752,89.08,71809.0875,26.8,-0.01487,1e-05,1.62518]
[1712621726787,89.1,71801.9573,26.8,-0.01495,1e-05,1.63263]
[1712621731823,89.11,71783.49,26.8,-0.01512,1e-05,1.64778]
[1712621736859,89.12,71778.4024,26.8,-0.01518,1e-05,1.65322]
[1712621741031,89.12,71771.7908,26.8,-0.01526,1e-05,1.65985]
[1712621742078,89.13,71767.4346,26.8,-0.0153,1e-05,1.66396]
[1712621747934,89.14,71767.6712,26.8,-0.01531,1e-05,1.66462]
[1712621752969,89.15,71787.3876,26.8,-0.01512,1e-05,1.64755]
[1712621758005,89.16,71790.3133,26.8,-0.0151,1e-05,1.64579]
[1712621763049,89.17,71786.3869,26.8,-0.01515,1e-05,1.65021]
[1712621768088,89.18,71784.1516,26.8,-0.01518,1e-05,1.65305]
[1712621773121,89.19,71780.8983,26.8,-0.01522,1e-05,1.65682]
[1712621778156,89.2,71781.9884,26.8,-0.01522,1e-05,1.65662]
[1712621783192,89.2,71782.4149,26.8,-0.01522,1e-05,1.65702]
[1712621788226,89.21,71786.3862,26.8,-0.01519,1e-05,1.65422]
[1712621793261,89.22,71788.012,26.8,-0.01516,1e-05,1.65115]
[1712621798296,89.23,71789.9121,26.8,-0.01515,1e-05,1.65027]
[1712621803342,89.25,71790.1562,26.8,-0.01516,1e-05,1.65105]
[1712621808376,89.25,71788.4904,26.8,-0.01519,1e-05,1.65338]
[1712621813412,89.26,71785.1039,26.8,-0.01523,1e-05,1.65724]
[1712621818446,89.27,71787.5412,26.8,-0.01521,1e-05,1.65581]
[1712621826410,89.29,71786.5963,26.8,-0.01524,1e-05,1.65791]
[1712621831538,89.3,71784.2575,26.8,-0.01527,1e-05,1.66078]
[1712621836574,89.31,71787.8461,26.8,-0.01524,1e-05,1.65828]
[1712621841620,89.32,71790.4483,26.8,-0.01522,1e-05,1.6567]
[1712621846642,89.32,71790.5947,26.8,-0.01523,1e-05,1.65734]
[1712621851682,89.33,71789.7947,26.8,-0.01522,1e-05,1.6564]
[1712621855533,89.34,71791.4474,26.8,-0.01521,1e-05,1.65537]
[1712621855874,89.34,71791.2011,26.8,-0.01522,1e-05,1.65575]
[1712621861752,89.35,71810.7978,26.8,-0.01503,1e-05,1.63911]
[1712621866786,89.36,71809.9288,26.8,-0.01505,1e-05,1.6408]
[1712621871824,89.37,71815.4383,26.8,-0.01501,1e-05,1.63678]
[1712621876859,89.39,71815.0414,26.8,-0.01502,1e-05,1.63806]
[1712621883410,89.4,71814.3094,26.8,-0.01504,1e-05,1.63981]
[1712621886801,89.41,71815.2452,26.8,-0.01504,1e-05,1.63952]
[1712621888090,89.41,71817.2718,26.8,-0.01502,1e-05,1.63807]
[1712621893885,89.42,71796.9127,26.8,-0.01523,1e-05,1.65723]
[1712621899012,89.43,71785.7761,26.8,-0.01535,1e-05,1.66817]
[1712621904048,89.44,71791.0443,26.8,-0.01531,1e-05,1.66408]
[1712621910090,89.45,71790.9669,26.8,-0.01532,1e-05,1.66499]
[1712621915124,89.46,71790.7004,26.8,-0.0153,1e-05,1.66349]
[1712621920160,89.46,71787.0273,26.8,-0.01535,1e-05,1.66751]
[1712621920562,89.46,71787.0273,26.8,-0.01535,1e-05,1.66751]
[1712621921900,89.46,71787.447,26.8,-0.01535,1e-05,1.66726]
[1712621927209,89.47,71783.4573,26.8,-0.01539,1e-05,1.67166]
[1712621932244,89.48,71779.1047,26.8,-0.01544,1e-05,1.67625]
[1712621937279,89.49,71777.7763,26.8,-0.01546,1e-05,1.67805]
[1712621941037,89.49,71776.0023,26.8,-0.01548,1e-05,1.68001]
[1712621946411,89.5,71771.9119,26.8,-0.01553,1e-05,1.68439]
[1712621951967,89.51,71775.253,26.8,-0.0155,1e-05,1.68185]
[1712621957098,89.51,71788.8065,26.8,-0.01538,1e-05,1.6701]
[1712621962454,89.52,71788.0635,26.8,-0.01539,1e-05,1.67153]
[1712621967502,89.53,71790.2392,26.8,-0.01538,1e-05,1.67019]
[1712621972532,89.54,71791.2479,26.8,-0.01535,1e-05,1.6676]
[1712621977567,89.55,71786.7083,26.8,-0.0154,1e-05,1.67237]
[1712621982601,89.55,71784.4853,26.8,-0.01543,1e-05,1.67499]
[1712621987637,89.56,71791.1988,26.8,-0.01537,1e-05,1.6695]
[1712621992673,89.57,71789.2311,26.8,-0.0154,1e-05,1.67191]
[1712621997707,89.57,71788.2037,26.8,-0.01542,1e-05,1.67346]
[1712622002743,89.58,71781.3145,26.8,-0.01549,1e-05,1.68031]
[1712622003492,89.58,71781.3145,26.8,-0.01549,1e-05,1.68031]
[1712622004776,89.58,71777.9343,26.8,-0.01553,1e-05,1.68361]
[1712622010798,89.59,71777.0125,26.8,-0.01554,1e-05,1.68504]
[1712622015836,89.6,71778.6172,26.8,-0.01553,1e-05,1.68408]
[1712622019846,89.6,71777.7485,26.8,-0.01554,1e-05,1.68517]
[1712622024896,89.6,71777.3512,26.8,-0.01555,1e-05,1.68566]
[1712622029930,89.6,71772.693,26.8,-0.0156,1e-05,1.68993]
[1712622034968,89.6,71766.4434,26.8,-0.01564,1e-05,1.69317]
[1712622040001,89.6,71754.6048,26.8,-0.01576,1e-05,1.70399]
[1712622045038,89.6,71745.1947,26.8,-0.01585,1e-05,1.71253]
[1712622050073,89.6,71744.0198,26.8,-0.01586,1e-05,1.71341]
[1712622055107,89.59,71743.5772,26.8,-0.01586,1e-05,1.71359]
[1712622060142,89.59,71743.5736,26.8,-0.01586,1e-05,1.71337]
[1712622065178,89.59,71723.5123,26.8,-0.01607,1e-05,1.73175]
[1712622070212,89.58,71723.4599,26.8,-0.01606,1e-05,1.73141]
[1712622075247,89.58,71717.4464,26.8,-0.01612,1e-05,1.73666]
[1712622080283,89.57,71721.2437,26.8,-0.01608,1e-05,1.73269]
[1712622085319,89.57,71719.2056,26.8,-0.01609,1e-05,1.73421]
[1712622090353,89.56,71716.7883,26.8,-0.01611,1e-05,1.73606]
[1712622095388,89.56,71709.149,26.8,-0.01617,1e-05,1.74028]
[1712622100424,89.55,71708.283,26.8,-0.01617,1e-05,1.74063]
[1712622105458,89.55,71708.6191,26.8,-0.01616,1e-05,1.73985]
[1712622110494,89.54,71708.1233,26.8,-0.01616,1e-05,1.73986]
[1712622116536,89.54,71708.603,26.8,-0.01615,1e-05,1.73888]
[1712622121570,89.53,71709.5697,26.8,-0.01614,1e-05,1.73753]
[1712622126606,89.53,71705.2376,26.8,-0.01618,1e-05,1.74115]
[1712622131640,89.52,71705.0574,26.8,-0.01617,1e-05,1.74086]
[1712622136689,89.52,71705.8934,26.8,-0.01616,1e-05,1.73962]
[1712622141724,89.51,71707.7153,26.8,-0.01614,1e-05,1.73739]
[1712622146759,89.5,71706.44,26.8,-0.01614,1e-05,1.73816]
[1712622151793,89.5,71706.3285,26.8,-0.01612,1e-05,1.73533]
[1712622156830,89.49,71706.2911,26.8,-0.01612,1e-05,1.73496]
[1712622162410,89.49,71706.6899,26.8,-0.01611,1e-05,1.73418]
[1712622167908,89.48,71707.5163,26.8,-0.01609,1e-05,1.73294]
[1712622172939,89.48,71703.919,26.8,-0.01613,1e-05,1.73592]
[1712622177975,89.48,71704.8037,26.8,-0.01611,1e-05,1.73469]
[1712622183011,89.47,71710.4782,26.8,-0.01605,1e-05,1.72898]
[1712622188047,89.47,71705.7357,26.8,-0.01609,1e-05,1.73305]
[1712622193080,89.46,71705.6446,26.8,-0.01609,1e-05,1.73275]
[1712622198115,89.46,71705.6536,26.8,-0.01609,1e-05,1.73236]
[1712622204157,89.45,71705.812,26.8,-0.01608,1e-05,1.73176]
[1712622209194,89.45,71707.0053,26.8,-0.01606,1e-05,1.73028]
[1712622214228,89.44,71706.3968,26.8,-0.01604,1e-05,1.72801]
[1712622219264,89.44,71703.5116,26.8,-0.01607,1e-05,1.73036]
[1712622224298,89.44,71706.2068,26.8,-0.01604,1e-05,1.72749]
[1712622229334,89.43,71700.8074,26.8,-0.01609,1e-05,1.73221]
[1712622234368,89.43,71697.4106,26.8,-0.01612,1e-05,1.735]
[1712622239403,89.42,71700.5437,26.8,-0.01609,1e-05,1.73168]
[1712622244437,89.42,71695.8268,26.8,-0.01613,1e-05,1.73572]
[1712622249473,89.41,71698.6272,26.8,-0.0161,1e-05,1.7327]
[1712622254510,89.41,71697.1454,26.8,-0.01611,1e-05,1.7337]
[1712622260549,89.4,71698.0998,26.8,-0.01609,1e-05,1.73235]
[1712622265584,89.4,71696.2668,26.8,-0.01611,1e-05,1.73369]
[1712622270621,89.4,71698.2008,26.8,-0.01608,1e-05,1.7315]
[1712622275657,89.39,71700.5497,26.8,-0.01603,1e-05,1.72645]
[1712622280689,89.39,71701.3753,26.8,-0.01602,1e-05,1.72536]
[1712622285724,89.38,71693.8059,26.8,-0.0161,1e-05,1.73211]
[1712622286508,89.38,71693.8059,26.8,-0.0161,1e-05,1.73211]
[1712622291767,89.38,71689.3988,26.8,-0.01614,1e-05,1.73626]
[1712622296801,89.38,71689.2889,26.8,-0.01615,1e-05,1.73642]
[1712622298819,89.38,71628.9368,26.8,-0.01679,1e-05,1.79389]
[1712622303860,89.38,71610.6958,26.8,-0.01698,1e-05,1.81105]
[1712622308894,89.37,71615.9229,26.8,-0.01692,1e-05,1.80541]
[1712622313929,89.37,71637.9746,26.8,-0.01667,1e-05,1.78363]
[1712622318964,89.36,71644.1695,26.8,-0.0166,1e-05,1.77736]
[1712622323999,89.36,71647.648,26.8,-0.01656,1e-05,1.77377]
[1712622329033,89.36,71642.2797,26.8,-0.01662,1e-05,1.77864]
[1712622334069,89.35,71631.1645,26.8,-0.01671,1e-05,1.78647]
[1712622339103,89.35,71621.5621,26.8,-0.01681,1e-05,1.79535]
[1712622344139,89.34,71617.9342,26.8,-0.01685,1e-05,1.7984]
[1712622349174,89.34,71615.038,26.8,-0.01687,1e-05,1.80073]
[1712622354207,89.33,71614.1773,26.8,-0.01688,1e-05,1.80106]
[1712622359244,89.33,71625.2664,26.8,-0.01675,1e-05,1.78992]
[1712622364278,89.32,71606.161,26.8,-0.01695,1e-05,1.80785]
[1712622369313,89.31,71615.5903,26.8,-0.01684,1e-05,1.79819]
[1712622374347,89.31,71617.1783,26.8,-0.01682,1e-05,1.79619]
[1712622379385,89.3,71607.3161,26.8,-0.01692,1e-05,1.80533]
[1712622384410,89.3,71591.2508,26.8,-0.01709,1e-05,1.82038]
[1712622389455,89.29,71591.9995,26.8,-0.01708,1e-05,1.81899]
[1712622394490,89.28,71587.3798,26.8,-0.0171,1e-05,1.82041]
[1712622396410,89.28,71555.2634,26.8,-0.01745,1e-05,1.85155]
[1712622401538,89.27,71557.9514,26.8,-0.01741,1e-05,1.84797]
[1712622406573,89.26,71536.4726,26.8,-0.01764,1e-05,1.86839]
[1712622411609,89.24,71521.4119,26.8,-0.0178,1e-05,1.88228]
[1712622412421,89.24,71521.4119,26.8,-0.0178,1e-05,1.88228]
[1712622417650,89.23,71529.4232,26.8,-0.0177,1e-05,1.87285]
[1712622418727,89.23,71530.7451,26.8,-0.01768,1e-05,1.87131]
[1712622424700,89.21,71513.4332,26.8,-0.01786,1e-05,1.88731]
[1712622425927,89.21,71504.0533,26.8,-0.01797,1e-05,1.89652]
[1712622431755,89.19,71510.2787,26.8,-0.01788,1e-05,1.88864]
[1712622436792,89.18,71518.6446,26.8,-0.01777,1e-05,1.87901]
[1712622441826,89.17,71531.8064,26.8,-0.0176,1e-05,1.86472]
[1712622443031,89.16,71526.8819,26.8,-0.01766,1e-05,1.86944]
[1712622448874,89.15,71517.7583,26.8,-0.01775,1e-05,1.87726]
[1712622453909,89.14,71509.0286,26.8,-0.01781,1e-05,1.88223]
[1712622454721,89.14,71509.0286,26.8,-0.01781,1e-05,1.88223]
[1712622459951,89.12,71503.5169,26.8,-0.01786,1e-05,1.88635]
[1712622464987,89.11,71503.8002,26.8,-0.01784,1e-05,1.88483]
[1712622470030,89.09,71501.6046,26.8,-0.01785,1e-05,1.88583]
[1712622475065,89.08,71489.934,26.8,-0.01797,1e-05,1.89637]
[1712622480103,89.06,71490.0537,26.8,-0.01796,1e-05,1.89494]
[1712622485135,89.05,71499.7407,26.8,-0.01783,1e-05,1.88389]
[1712622490171,89.04,71504.2636,26.8,-0.01777,1e-05,1.87817]
[1712622490731,89.04,71504.2636,26.8,-0.01777,1e-05,1.87817]
[1712622496212,89.02,71490.8296,26.8,-0.01791,1e-05,1.89033]
[1712622497024,89.02,71490.8296,26.8,-0.01791,1e-05,1.89033]
[1712622502255,89.01,71494.235,26.8,-0.01785,1e-05,1.88542]
[1712622507289,88.99,71491.3228,26.8,-0.01787,1e-05,1.88715]
[1712622512327,88.98,71489.6243,26.8,-0.01785,1e-05,1.88501]
[1712622517359,88.97,71481.5916,26.8,-0.01793,1e-05,1.89193]
[1712622522394,88.95,71487.5902,26.8,-0.01785,1e-05,1.88464]
[1712622527431,88.94,71489.3176,26.8,-0.01781,1e-05,1.88149]
[1712622532466,88.92,71487.3547,26.8,-0.01782,1e-05,1.88232]
[1712622537500,88.91,71490.3992,26.8,-0.01778,1e-05,1.8781]
[1712622538434,88.91,71490.3992,26.8,-0.01778,1e-05,1.8781]
[1712622543540,88.9,71495.5928,26.8,-0.0177,1e-05,1.87152]
[1712622548576,88.89,71493.2825,26.8,-0.01772,1e-05,1.87279]
[1712622553612,88.87,71494.3206,26.8,-0.01769,1e-05,1.8707]
[1712622558649,88.86,71491.5435,26.8,-0.01771,1e-05,1.87242]
[1712622559221,88.86,71491.5435,26.8,-0.01771,1e-05,1.87242]
[1712622564689,88.85,71494.8959,26.8,-0.01766,1e-05,1.86777]
[1712622570410,88.84,71492.8775,26.8,-0.01767,1e-05,1.86876]
[1712622575768,88.82,71497.3625,26.8,-0.01758,1e-05,1.86043]
[1712622580801,88.81,71505.6167,26.8,-0.01748,1e-05,1.85123]
[1712622585836,88.8,71518.1187,26.8,-0.01733,1e-05,1.83794]
[1712622590883,88.8,71527.1112,26.8,-0.01722,1e-05,1.82832]
[1712622595906,88.79,71507.5976,26.8,-0.01743,1e-05,1.84693]
[1712622600941,88.78,71503.7405,26.8,-0.01747,1e-05,1.84992]
[1712622601307,88.78,71503.7405,26.8,-0.01747,1e-05,1.84992]
[1712622606985,88.77,71507.702,26.8,-0.01741,1e-05,1.84495]
[1712622612018,88.76,71500.9584,26.8,-0.01748,1e-05,1.85084]
[1712622617053,88.75,71505.2748,26.8,-0.01742,1e-05,1.84568]
[1712622622087,88.74,71499.311,26.8,-0.01748,1e-05,1.85078]
[1712622627123,88.73,71492.9844,26.8,-0.01754,1e-05,1.85622]
[1712622632159,88.72,71494.8586,26.8,-0.01748,1e-05,1.85082]
[1712622637192,88.71,71493.1124,26.8,-0.01749,1e-05,1.8517]
[1712622642228,88.7,71493.306,26.8,-0.01748,1e-05,1.85064]
[1712622648410,88.69,71492.4196,26.8,-0.01748,1e-05,1.85048]
[1712622654317,88.68,71491.5518,26.8,-0.01748,1e-05,1.85032]
[1712622659352,88.67,71488.3934,26.8,-0.01751,1e-05,1.8526]
[1712622661600,88.66,71490.7173,26.8,-0.01747,1e-05,1.84993]
[1712622667406,88.65,71508.7609,26.8,-0.01726,1e-05,1.83103]
[1712622672410,88.65,71516.5827,26.8,-0.01717,1e-05,1.82266]
[1712622677480,88.64,71524.1129,26.8,-0.01708,1e-05,1.81464]
[1712622682514,88.63,71526.3583,26.8,-0.01704,1e-05,1.81188]
[1712622687548,88.63,71526.5448,26.8,-0.01704,1e-05,1.81123]
[1712622692584,88.62,71520.193,26.8,-0.01708,1e-05,1.81431]
[1712622697618,88.62,71532.2914,26.8,-0.01694,1e-05,1.80199]
[1712622702655,88.61,71544.3747,26.8,-0.0168,1e-05,1.7897]
[1712622707689,88.61,71549.2049,26.8,-0.01674,1e-05,1.78468]
[1712622712724,88.61,71555.7628,26.8,-0.01667,1e-05,1.77806]
[1712622716075,88.6,71558.2411,26.8,-0.01664,1e-05,1.77553]
[1712622721787,88.6,71566.5956,26.8,-0.01655,1e-05,1.76728]
[1712622722368,88.6,71566.5956,26.8,-0.01655,1e-05,1.76728]
[1712622727830,88.6,71564.4247,26.8,-0.01657,1e-05,1.76922]
[1712622729272,88.6,71554.7931,26.8,-0.01668,1e-05,1.77851]
[1712622729839,88.6,71554.7931,26.8,-0.01668,1e-05,1.77851]
[1712622734881,88.6,71570.0365,26.8,-0.01651,1e-05,1.76366]
[1712622739911,88.6,71565.7945,26.8,-0.01655,1e-05,1.7676]
[1712622744947,88.6,71569.7049,26.8,-0.01651,1e-05,1.76373]
[1712622749983,88.59,71559.6386,26.8,-0.01662,1e-05,1.77332]
[1712622755018,88.59,71560.2194,26.8,-0.01659,1e-05,1.77008]
[1712622760054,88.59,71562.2623,26.8,-0.01656,1e-05,1.76797]
[1712622765087,88.59,71563.3669,26.8,-0.01655,1e-05,1.76678]
[1712622770123,88.59,71566.5482,26.8,-0.01651,1e-05,1.76361]
[1712622775159,88.59,71561.9579,26.8,-0.01656,1e-05,1.76794]
[1712622780193,88.59,71559.234,26.8,-0.01659,1e-05,1.77045]
[1712622785227,88.58,71551.9201,26.8,-0.01667,1e-05,1.77733]
[1712622790262,88.58,71552.7087,26.8,-0.01666,1e-05,1.77638]
[1712622795298,88.58,71574.4002,26.8,-0.01642,1e-05,1.75536]
[1712622800333,88.58,71574.2376,26.8,-0.01642,1e-05,1.75553]
[1712622805368,88.58,71564.2,26.8,-0.01653,1e-05,1.76515]
[1712622810403,88.58,71561.7624,26.8,-0.01656,1e-05,1.7674]
[1712622815443,88.58,71559.8029,26.8,-0.01655,1e-05,1.76663]
[1712622820479,88.58,71561.9779,26.8,-0.01653,1e-05,1.76442]
[1712622825515,88.58,71570.2257,26.8,-0.01644,1e-05,1.75642]
[1712622830552,88.57,71552.7954,26.8,-0.01663,1e-05,1.77316]
[1712622834410,88.57,71516.756,26.8,-0.01702,1e-05,1.8081]
[1712622839615,88.57,71505.6191,26.8,-0.01714,1e-05,1.81853]
[1712622844650,88.56,71500.4124,26.8,-0.01719,1e-05,1.82309]
[1712622849685,88.55,71502.4233,26.8,-0.01716,1e-05,1.82049]
[1712622854721,88.55,71508.3977,26.8,-0.01709,1e-05,1.81402]
[1712622859756,88.54,71507.7169,26.8,-0.01709,1e-05,1.81407]
[1712622864850,88.53,71505.3155,26.8,-0.01711,1e-05,1.8159]
[1712622869885,88.53,71508.2815,26.8,-0.01707,1e-05,1.81244]
[1712622874920,88.52,71511.7472,26.8,-0.017,1e-05,1.80595]
[1712622879955,88.52,71509.5798,26.8,-0.01702,1e-05,1.80761]
[1712622884989,88.51,71498.9292,26.8,-0.01714,1e-05,1.81759]
[1712622890029,88.51,71498.0533,26.8,-0.01714,1e-05,1.81801]
[1712622895065,88.5,71520.9203,26.8,-0.01688,1e-05,1.79496]
[1712622900098,88.5,71525.6214,26.8,-0.01683,1e-05,1.79005]
[1712622905135,88.49,71519.3372,26.8,-0.01689,1e-05,1.79585]
[1712622910169,88.49,71545.5882,26.8,-0.0166,1e-05,1.77009]
[1712622915205,88.49,71539.4643,26.8,-0.01667,1e-05,1.77586]
[1712622920242,88.49,71552.7419,26.8,-0.01652,1e-05,1.7629]
[1712622925297,88.49,71565.4159,26.8,-0.01638,1e-05,1.75069]
[1712622926073,88.49,71565.4159,26.8,-0.01638,1e-05,1.75069]
[1712622927593,88.49,71576.5491,26.8,-0.01626,1e-05,1.74004]
[1712622933355,88.49,71570.5043,26.8,-0.01631,1e-05,1.74347]
[1712622938387,88.49,71580.105,26.8,-0.01621,1e-05,1.73441]
[1712622943425,88.49,71575.1994,26.8,-0.01626,1e-05,1.73925]
[1712622948459,88.49,71571.5406,26.8,-0.0163,1e-05,1.74284]
[1712622953493,88.49,71564.3531,26.8,-0.01638,1e-05,1.74981]
[1712622958530,88.49,71557.1737,26.8,-0.01646,1e-05,1.75667]
[1712622963567,88.49,71541.7933,26.8,-0.01662,1e-05,1.77142]
[1712622968606,88.49,71536.4069,26.8,-0.01668,1e-05,1.7765]
[1712622973653,88.49,71540.2861,26.8,-0.01663,1e-05,1.77255]
[1712622978692,88.49,71534.6554,26.8,-0.01669,1e-05,1.77786]
[1712622983726,88.48,71531.6315,26.8,-0.01673,1e-05,1.78058]
[1712622988764,88.48,71536.6157,26.8,-0.01667,1e-05,1.77553]
[1712622993798,88.48,71538.0767,26.8,-0.01663,1e-05,1.77139]
[1712622998833,88.48,71535.4468,26.8,-0.01665,1e-05,1.77378]
[1712623003867,88.48,71522.3749,26.8,-0.0168,1e-05,1.7863]
[1712623008904,88.47,71526.2771,26.8,-0.01675,1e-05,1.78223]
[1712623013939,88.47,71550.6416,26.8,-0.01648,1e-05,1.75845]
[1712623018980,88.47,71570.5754,26.8,-0.01627,1e-05,1.73934]
[1712623020784,88.47,71581.7292,26.8,-0.01615,1e-05,1.72874]
[1712623022110,88.47,71611.999,26.8,-0.01583,1e-05,1.70028]
[1712623024013,88.48,71647.5366,26.8,-0.01547,1e-05,1.66742]
[1712623028472,88.48,71660.1315,26.8,-0.01535,1e-05,1.65644]
[1712623034077,88.5,71659.8445,26.8,-0.01536,1e-05,1.65771]
[1712623037843,88.5,71652.2121,26.8,-0.01544,1e-05,1.66521]
[1712623043152,88.52,71699.145,26.8,-0.01498,1e-05,1.6235]
[1712623048186,88.53,71689.1167,26.8,-0.01509,1e-05,1.63365]
[1712623053222,88.54,71673.9879,26.8,-0.01523,1e-05,1.64597]
[1712623058258,88.55,71652.9569,26.8,-0.01546,1e-05,1.66611]
[1712623063294,88.56,71633.8205,26.8,-0.01566,1e-05,1.68449]
[1712623068329,88.56,71622.465,26.8,-0.01578,1e-05,1.69563]
[1712623073365,88.57,71616.2646,26.8,-0.01585,1e-05,1.70199]
[1712623078402,88.57,71601.1221,26.8,-0.01602,1e-05,1.71663]
[1712623083411,88.58,71601.0502,26.8,-0.01602,1e-05,1.717]
[1712623088469,88.58,71615.8519,26.8,-0.01587,1e-05,1.70339]
[1712623093505,88.58,71600.2378,26.8,-0.01604,1e-05,1.71846]
[1712623098539,88.59,71603.0884,26.8,-0.01601,1e-05,1.71601]
[1712623103574,88.59,71596.9697,26.8,-0.01608,1e-05,1.7222]
[1712623108610,88.6,71604.3602,26.8,-0.016,1e-05,1.71549]
[1712623113645,88.6,71604.8133,26.8,-0.01598,1e-05,1.7129]
[1712623118678,88.6,71597.1988,26.8,-0.01606,1e-05,1.72038]
[1712623123715,88.61,71596.7662,26.8,-0.01607,1e-05,1.72109]
[1712623128749,88.61,71579.0643,26.8,-0.01626,1e-05,1.73808]
[1712623133791,88.61,71576.7923,26.8,-0.01629,1e-05,1.74036]
[1712623138826,88.61,71581.4427,26.8,-0.01624,1e-05,1.73603]
[1712623143861,88.61,71560.5815,26.8,-0.01646,1e-05,1.75607]
[1712623148898,88.61,71577.8492,26.8,-0.01628,1e-05,1.73953]
[1712623153934,88.61,71593.1434,26.8,-0.01612,1e-05,1.72514]
[1712623158967,88.62,71605.3065,26.8,-0.01599,1e-05,1.71391]
[1712623164004,88.62,71588.4875,26.8,-0.01617,1e-05,1.73014]
[1712623169037,88.62,71586.083,26.8,-0.0162,1e-05,1.73259]
[1712623174072,88.62,71574.5234,26.8,-0.0163,1e-05,1.74124]
[1712623179108,88.62,71569.2938,26.8,-0.01636,1e-05,1.74633]
[1712623184144,88.62,71569.1807,26.8,-0.01636,1e-05,1.74648]
[1712623189178,88.62,71563.8841,26.8,-0.01642,1e-05,1.75159]
[1712623194215,88.62,71547.168,26.8,-0.0166,1e-05,1.76767]
[1712623197238,88.62,71515.3517,26.8,-0.01695,1e-05,1.79855]
[1712623202273,88.62,71510.6441,26.8,-0.017,1e-05,1.80274]
[1712623207311,88.61,71504.3138,26.8,-0.01706,1e-05,1.80848]
[1712623212347,88.61,71506.1465,26.8,-0.01704,1e-05,1.80619]
[1712623217382,88.6,71513.6693,26.8,-0.01695,1e-05,1.79834]
[1712623222417,88.6,71517.7221,26.8,-0.0169,1e-05,1.79402]
[1712623227452,88.59,71518.4476,26.8,-0.01689,1e-05,1.79295]
[1712623232487,88.59,71514.8199,26.8,-0.0169,1e-05,1.79357]
[1712623237523,88.59,71516.3638,26.8,-0.01688,1e-05,1.79169]
[1712623242557,88.58,71528.7118,26.8,-0.01674,1e-05,1.7793]
[1712623247594,88.58,71525.4231,26.8,-0.01677,1e-05,1.78229]
[1712623252630,88.58,71530.8387,26.8,-0.01671,1e-05,1.77683]
[1712623257665,88.58,71544.9457,26.8,-0.01655,1e-05,1.76299]
[1712623262702,88.57,71537.8759,26.8,-0.01663,1e-05,1.76974]
[1712623267740,88.57,71531.0125,26.8,-0.0167,1e-05,1.77619]
[1712623272776,88.57,71520.7525,26.8,-0.01681,1e-05,1.78591]
[1712623277810,88.57,71527.5045,26.8,-0.01674,1e-05,1.77908]
[1712623282845,88.56,71529.8611,26.8,-0.01671,1e-05,1.77658]
[1712623287881,88.56,71528.1263,26.8,-0.01672,1e-05,1.77804]
[1712623292915,88.56,71524.9708,26.8,-0.01673,1e-05,1.7783]
[1712623297951,88.56,71525.5923,26.8,-0.01672,1e-05,1.77748]
[1712623302993,88.55,71528.5742,26.8,-0.01669,1e-05,1.77437]
[1712623308033,88.55,71527.1942,26.8,-0.0167,1e-05,1.77552]
[1712623313068,88.55,71517.4631,26.8,-0.01681,1e-05,1.78478]
[1712623318103,88.55,71513.3342,26.8,-0.01685,1e-05,1.7885]
[1712623323138,88.54,71518.5939,26.8,-0.01679,1e-05,1.7831]
[1712623328172,88.54,71506.7665,26.8,-0.01692,1e-05,1.79434]
[1712623333208,88.53,71508.5423,26.8,-0.01689,1e-05,1.79224]
[1712623338243,88.53,71509.0944,26.8,-0.01688,1e-05,1.79136]
[1712623343278,88.53,71502.1623,26.8,-0.01695,1e-05,1.79782]
[1712623348313,88.52,71501.5936,26.8,-0.01696,1e-05,1.79799]
[1712623353347,88.52,71501.3452,26.8,-0.01693,1e-05,1.79527]
[1712623358381,88.51,71504.9181,26.8,-0.01689,1e-05,1.79142]
[1712623363417,88.51,71506.7868,26.8,-0.01686,1e-05,1.78925]
[1712623368452,88.51,71504.0923,26.8,-0.01689,1e-05,1.79156]
[1712623373488,88.5,71504.3773,26.8,-0.01688,1e-05,1.79096]
[1712623378522,88.5,71505.943,26.8,-0.01686,1e-05,1.78911]
[1712623383557,88.5,71504.3133,26.8,-0.01688,1e-05,1.79039]
[1712623388592,88.49,71500.2889,26.8,-0.01692,1e-05,1.79399]
[1712623393627,88.49,71497.1285,26.8,-0.01695,1e-05,1.79673]
[1712623398663,88.48,71502.5038,26.8,-0.01689,1e-05,1.79108]
[1712623403698,88.48,71489.0424,26.8,-0.01703,1e-05,1.80393]
[1712623408731,88.47,71489.6681,26.8,-0.01702,1e-05,1.80279]
[1712623413767,88.47,71495.3509,26.8,-0.01693,1e-05,1.7943]
[1712623418802,88.46,71490.1321,26.8,-0.01698,1e-05,1.79895]
[1712623423837,88.46,71491.6825,26.8,-0.01696,1e-05,1.79704]
[1712623428874,88.46,71487.4622,26.8,-0.017,1e-05,1.80078]
[1712623433906,88.45,71485.4832,26.8,-0.01702,1e-05,1.80232]
[1712623438943,88.45,71486.1597,26.8,-0.01701,1e-05,1.80123]
[1712623443978,88.44,71484.4161,26.8,-0.01702,1e-05,1.80251]
[1712623449015,88.44,71484.9358,26.8,-0.01701,1e-05,1.80158]
[1712623454049,88.43,71476.9747,26.8,-0.0171,1e-05,1.80897]
[1712623459085,88.43,71486.4245,26.8,-0.01698,1e-05,1.79918]
[1712623464121,88.42,71520.6493,26.8,-0.0166,1e-05,1.76547]
[1712623469155,88.42,71513.9361,26.8,-0.01668,1e-05,1.77183]
[1712623474206,88.42,71502.013,26.8,-0.01678,1e-05,1.78077]
[1712623479238,88.42,71503.8271,26.8,-0.01676,1e-05,1.77878]
[1712623484278,88.42,71517.136,26.8,-0.01661,1e-05,1.76567]
[1712623489310,88.42,71522.0299,26.8,-0.01656,1e-05,1.76087]
[1712623494345,88.41,71518.6588,26.8,-0.01659,1e-05,1.76409]
[1712623499384,88.41,71516.0474,26.8,-0.01662,1e-05,1.76654]
[1712623504416,88.41,71521.6549,26.8,-0.01656,1e-05,1.761]
[1712623509450,88.41,71503.0819,26.8,-0.01676,1e-05,1.77894]
[1712623514486,88.41,71507.1783,26.8,-0.01671,1e-05,1.77472]
[1712623519522,88.41,71513.0629,26.8,-0.01665,1e-05,1.76886]
[1712623524557,88.41,71511.6142,26.8,-0.01666,1e-05,1.77012]
[1712623529592,88.4,71511.6325,26.8,-0.01666,1e-05,1.76996]
[1712623534627,88.4,71503.1682,26.8,-0.01673,1e-05,1.77548]
[1712623539662,88.4,71500.7594,26.8,-0.01675,1e-05,1.77763]
[1712623544697,88.4,71495.9595,26.8,-0.0168,1e-05,1.7821]
[1712623549733,88.39,71491.4109,26.8,-0.01685,1e-05,1.78629]
[1712623554769,88.39,71492.6936,26.8,-0.01683,1e-05,1.78476]
[1712623559801,88.39,71492.3404,26.8,-0.01684,1e-05,1.78483]
[1712623564839,88.39,71493.0435,26.8,-0.01682,1e-05,1.78389]
[1712623569873,88.38,71494.7255,26.8,-0.0168,1e-05,1.78198]
[1712623574909,88.38,71504.7442,26.8,-0.01669,1e-05,1.77199]
[1712623579946,88.38,71498.0982,26.8,-0.01676,1e-05,1.77827]
[1712623584980,88.37,71488.2082,26.8,-0.01687,1e-05,1.78765]
[1712623590016,88.37,71485.1375,26.8,-0.0169,1e-05,1.79036]
[1712623595049,88.37,71491.6727,26.8,-0.0168,1e-05,1.78112]
[1712623600086,88.37,71490.5694,26.8,-0.01681,1e-05,1.78196]
[1712623605119,88.36,71494.4267,26.8,-0.01676,1e-05,1.77798]
[1712623610183,88.36,71498.0979,26.8,-0.01672,1e-05,1.77419]
[1712623615217,88.36,71506.2013,26.8,-0.01663,1e-05,1.76615]
[1712623620254,88.36,71512.965,26.8,-0.01656,1e-05,1.75951]
[1712623625287,88.36,71508.8308,26.8,-0.0166,1e-05,1.76346]
[1712623630323,88.36,71486.7132,26.8,-0.01684,1e-05,1.78485]
[1712623635359,88.35,71483.8829,26.8,-0.01687,1e-05,1.78736]
[1712623640400,88.35,71471.7123,26.8,-0.017,1e-05,1.79897]
[1712623645434,88.34,71469.6502,26.8,-0.01702,1e-05,1.80062]
[1712623650471,88.34,71468.5678,26.8,-0.01703,1e-05,1.80128]
[1712623655506,88.33,71461.5508,26.8,-0.01708,1e-05,1.80521]
[1712623660540,88.33,71466.7324,26.8,-0.01702,1e-05,1.79965]
[1712623665575,88.33,71464.5392,26.8,-0.01704,1e-05,1.80139]
[1712623670611,88.32,71461.2538,26.8,-0.01707,1e-05,1.80422]
[1712623675647,88.32,71460.3588,26.8,-0.01707,1e-05,1.80468]
[1712623680681,88.31,71442.5192,26.8,-0.01727,1e-05,1.8219]
[1712623685717,88.3,71445.1417,26.8,-0.01723,1e-05,1.81871]
[1712623690751,88.3,71445.2946,26.8,-0.01723,1e-05,1.818]
[1712623695787,88.29,71445.8265,26.8,-0.01721,1e-05,1.81693]
[1712623700821,88.29,71450.772,26.8,-0.01715,1e-05,1.81148]
[1712623705856,88.28,71443.8882,26.8,-0.01722,1e-05,1.81782]
[1712623710891,88.27,71438.6052,26.8,-0.01728,1e-05,1.8225]
[1712623715927,88.27,71438.9759,26.8,-0.01724,1e-05,1.81894]
[1712623720962,88.26,71437.022,26.8,-0.01726,1e-05,1.82031]
[1712623725996,88.25,71436.8937,26.8,-0.01725,1e-05,1.81989]
[1712623730425,88.25,71442.5344,26.8,-0.01719,1e-05,1.81383]
[1712623733255,88.24,71448.364,26.8,-0.01712,1e-05,1.80764]
[1712623735786,88.24,71448.6652,26.8,-0.01711,1e-05,1.80725]
[1712623741101,88.24,71440.9862,26.8,-0.01719,1e-05,1.81413]
[1712623746139,88.23,71432.6515,26.8,-0.01728,1e-05,1.8219]
[1712623751173,88.22,71430.6517,26.8,-0.01729,1e-05,1.82331]
[1712623756207,88.22,71424.4492,26.8,-0.01736,1e-05,1.82891]
[1712623761242,88.21,71430.4296,26.8,-0.01728,1e-05,1.82231]
[1712623766277,88.2,71429.2219,26.8,-0.01729,1e-05,1.82294]
[1712623771311,88.2,71427.369,26.8,-0.01728,1e-05,1.8216]
[1712623776352,88.19,71424.1837,26.8,-0.01731,1e-05,1.82418]
[1712623781387,88.18,71424.8741,26.8,-0.0173,1e-05,1.82292]
[1712623786423,88.18,71424.544,26.8,-0.01729,1e-05,1.82267]
[1712623791458,88.17,71415.0257,26.8,-0.0174,1e-05,1.8316]
[1712623796492,88.16,71416.8595,26.8,-0.01737,1e-05,1.82911]
[1712623801530,88.16,71425.6968,26.8,-0.01726,1e-05,1.81968]
[1712623806562,88.15,71424.0369,26.8,-0.01727,1e-05,1.82079]
[1712623806817,88.15,71424.0369,26.8,-0.01727,1e-05,1.82079]
[1712623812606,88.14,71416.6942,26.8,-0.01735,1e-05,1.82744]
[1712623817640,88.14,71418.1424,26.8,-0.01733,1e-05,1.82537]
[1712623820207,88.13,71418.9654,26.8,-0.01731,1e-05,1.82431]
[1712623822628,88.13,71412.496,26.8,-0.01739,1e-05,1.83054]
[1712623827716,88.12,71418.9536,26.8,-0.0173,1e-05,1.82332]
[1712623832750,88.12,71412.7821,26.8,-0.01734,1e-05,1.8263]
[1712623837787,88.11,71414.7378,26.8,-0.01731,1e-05,1.82374]
[1712623842821,88.1,71427.0458,26.8,-0.01717,1e-05,1.81091]
[1712623847855,88.1,71426.2821,26.8,-0.01717,1e-05,1.8112]
[1712623852892,88.09,71424.2869,26.8,-0.01719,1e-05,1.8127]
[1712623857927,88.09,71422.1193,26.8,-0.01721,1e-05,1.81435]
[1712623862963,88.08,71430.0092,26.8,-0.01711,1e-05,1.80604]
[1712623867997,88.08,71427.6932,26.8,-0.01713,1e-05,1.8079]
[1712623873032,88.07,71420.5511,26.8,-0.01721,1e-05,1.81452]
[1712623878075,88.07,71421.5412,26.8,-0.01719,1e-05,1.81305]
[1712623883109,88.06,71432.4939,26.8,-0.01707,1e-05,1.80173]
[1712623888144,88.06,71426.5693,26.8,-0.01713,1e-05,1.8072]
[1712623893178,88.05,71430.2684,26.8,-0.01706,1e-05,1.80052]
[1712623898214,88.05,71429.7789,26.8,-0.01706,1e-05,1.80062]
[1712623903249,88.04,71429.5778,26.8,-0.01706,1e-05,1.80045]
[1712623908284,88.04,71428.9947,26.8,-0.01706,1e-05,1.80065]
[1712623913319,88.03,71430.4587,26.8,-0.01704,1e-05,1.79874]
[1712623918353,88.03,71445.4103,26.8,-0.01687,1e-05,1.78365]
[1712623923389,88.03,71461.6689,26.8,-0.01668,1e-05,1.76756]
[1712623928435,88.03,71436.9164,26.8,-0.01696,1e-05,1.79161]
[1712623933460,88.02,71451.694,26.8,-0.01679,1e-05,1.77681]
[1712623938497,88.02,71448.6848,26.8,-0.01682,1e-05,1.77958]
[1712623943528,88.02,71451.1942,26.8,-0.01679,1e-05,1.77693]
[1712623948565,88.02,71449.7196,26.8,-0.01681,1e-05,1.7782]
[1712623953600,88.02,71470.1619,26.8,-0.01655,1e-05,1.75554]
[1712623958635,88.02,71469.4406,26.8,-0.01656,1e-05,1.75625]
[1712623963669,88.02,71485.2992,26.8,-0.01639,1e-05,1.74099]
[1712623968709,88.02,71485.4155,26.8,-0.01639,1e-05,1.74101]
[1712623973751,88.02,71487.7646,26.8,-0.01637,1e-05,1.73889]
[1712623978783,88.02,71483.2235,26.8,-0.01642,1e-05,1.74341]
[1712623983818,88.02,71486.4133,26.8,-0.01638,1e-05,1.74046]
[1712623989410,88.03,71484.9917,26.8,-0.0164,1e-05,1.742]
[1712623994896,88.03,71485.6367,26.8,-0.0164,1e-05,1.74151]
[1712623999939,88.03,71494.1208,26.8,-0.01631,1e-05,1.7335]
[1712624004966,88.03,71505.2578,26.8,-0.01619,1e-05,1.72305]
[1712624010002,88.03,71505.922,26.8,-0.01618,1e-05,1.72271]
[1712624015036,88.04,71512.3235,26.8,-0.0161,1e-05,1.71442]
[1712624020070,88.04,71534.4666,26.8,-0.01587,1e-05,1.69381]
[1712624025105,88.05,71543.8187,26.8,-0.01577,1e-05,1.68558]
[1712624030141,88.06,71546.8967,26.8,-0.01575,1e-05,1.68331]
[1712624035175,88.07,71542.2476,26.8,-0.0158,1e-05,1.6883]
[1712624040212,88.07,71546.181,26.8,-0.01577,1e-05,1.68521]
[1712624045245,88.08,71544.4027,26.8,-0.01579,1e-05,1.68749]
[1712624045555,88.08,71544.4027,26.8,-0.01579,1e-05,1.68749]
[1712624046102,88.08,71544.4027,26.8,-0.01579,1e-05,1.68749]
[1712624048440,88.08,71551.6205,26.8,-0.01572,1e-05,1.68107]
[1712624054309,88.09,71553.9653,26.8,-0.01571,1e-05,1.6797]
[1712624059347,88.1,71549.7801,26.8,-0.01576,1e-05,1.68426]
[1712624064380,88.11,71551.8429,26.8,-0.01574,1e-05,1.68295]
[1712624069421,88.12,71552.813,26.8,-0.01574,1e-05,1.68281]
[1712624074460,88.12,71556.8742,26.8,-0.01568,1e-05,1.67717]
[1712624079492,88.13,71568.2033,26.8,-0.01557,1e-05,1.66717]
[1712624084532,88.14,71571.0889,26.8,-0.01555,1e-05,1.66528]
[1712624089565,88.15,71562.0299,26.8,-0.01565,1e-05,1.67463]
[1712624094600,88.16,71558.8682,26.8,-0.01569,1e-05,1.67827]
[1712624099636,88.17,71565.3925,26.8,-0.01563,1e-05,1.67285]
[1712624104670,88.18,71564.6625,26.8,-0.01565,1e-05,1.67423]
[1712624109707,88.18,71568.1995,26.8,-0.01562,1e-05,1.67164]
[1712624114739,88.19,71571.0983,26.8,-0.0156,1e-05,1.66967]
[1712624119777,88.2,71576.2885,26.8,-0.01555,1e-05,1.66559]
[1712624124812,88.21,71574.4483,26.8,-0.01558,1e-05,1.66806]
[1712624129845,88.22,71557.1267,26.8,-0.01577,1e-05,1.68493]
[1712624134881,88.22,71554.2634,26.8,-0.01578,1e-05,1.68574]
[1712624139919,88.23,71545.7618,26.8,-0.01588,1e-05,1.69429]
[1712624144956,88.24,71537.9306,26.8,-0.01597,1e-05,1.70216]
[1712624149989,88.24,71529.8501,26.8,-0.01606,1e-05,1.71026]
[1712624155024,88.25,71527.3218,26.8,-0.01609,1e-05,1.71305]
[1712624160060,88.25,71521.9946,26.8,-0.01615,1e-05,1.71844]
[1712624165095,88.25,71519.9991,26.8,-0.01617,1e-05,1.72064]
[1712624170130,88.26,71514.0794,26.8,-0.01624,1e-05,1.72657]
[1712624175164,88.26,71489.7265,26.8,-0.01651,1e-05,1.7502]
[1712624180202,88.26,71491.2283,26.8,-0.01649,1e-05,1.74879]
[1712624185234,88.26,71493.1772,26.8,-0.01647,1e-05,1.74694]
[1712624190270,88.26,71496.7693,26.8,-0.01643,1e-05,1.74356]
[1712624195304,88.26,71495.7385,26.8,-0.01642,1e-05,1.74214]
[1712624200339,88.26,71496.2456,26.8,-0.01642,1e-05,1.74175]
[1712624205375,88.26,71495.7356,26.8,-0.01642,1e-05,1.74234]
[1712624210411,88.26,71502.0984,26.8,-0.01636,1e-05,1.73635]
[1712624215446,88.27,71500.9009,26.8,-0.01637,1e-05,1.73765]
[1712624220480,88.27,71501.9984,26.8,-0.01636,1e-05,1.73673]
[1712624225516,88.27,71497.0234,26.8,-0.01642,1e-05,1.74164]
[1712624230552,88.27,71494.8541,26.8,-0.01644,1e-05,1.74387]
[1712624235588,88.27,71495.5484,26.8,-0.01643,1e-05,1.74329]
[1712624240621,88.27,71489.9445,26.8,-0.0165,1e-05,1.74878]
[1712624245656,88.27,71491.8183,26.8,-0.01648,1e-05,1.74701]
[1712624250690,88.27,71494.4405,26.8,-0.01645,1e-05,1.74454]
[1712624255725,88.27,71494.404,26.8,-0.01643,1e-05,1.74212]
[1712624260760,88.28,71493.3787,26.8,-0.01644,1e-05,1.74319]
[1712624265796,88.28,71522.7221,26.8,-0.01612,1e-05,1.71527]
[1712624270831,88.28,71525.2353,26.8,-0.0161,1e-05,1.71323]
[1712624275865,88.29,71517.8749,26.8,-0.01618,1e-05,1.72054]
[1712624280901,88.29,71517.1998,26.8,-0.01619,1e-05,1.72147]
[1712624285939,88.29,71511.0047,26.8,-0.01626,1e-05,1.72766]
[1712624290972,88.29,71511.8407,26.8,-0.01626,1e-05,1.72708]
[1712624296008,88.3,71511.604,26.8,-0.01626,1e-05,1.72753]
[1712624301042,88.3,71501.2021,26.8,-0.01638,1e-05,1.73769]
[1712624306089,88.3,71496.3621,26.8,-0.01643,1e-05,1.74248]
[1712624311124,88.3,71488.1545,26.8,-0.0165,1e-05,1.74789]
[1712624316157,88.3,71490.2563,26.8,-0.01647,1e-05,1.74591]
[1712624321192,88.3,71476.0845,26.8,-0.01663,1e-05,1.75966]
[1712624323615,88.3,71483.0895,26.8,-0.01655,1e-05,1.75286]
[1712624328820,88.3,71478.6363,26.8,-0.0166,1e-05,1.75714]
[1712624334283,88.3,71481.0918,26.8,-0.01657,1e-05,1.75472]
[1712624339319,88.3,71481.1583,26.8,-0.01657,1e-05,1.75464]
[1712624344355,88.3,71479.5557,26.8,-0.01659,1e-05,1.75619]
[1712624349389,88.3,71495.0663,26.8,-0.01642,1e-05,1.74122]
[1712624354423,88.3,71496.1447,26.8,-0.01641,1e-05,1.74029]
[1712624359459,88.3,71495.9084,26.8,-0.01641,1e-05,1.74062]
[1712624364495,88.3,71488.0176,26.8,-0.0165,1e-05,1.74833]
[1712624369531,88.3,71487.6798,26.8,-0.01651,1e-05,1.74869]
[1712624374565,88.31,71490.9316,26.8,-0.01645,1e-05,1.74304]
[1712624379602,88.31,71498.2527,26.8,-0.01637,1e-05,1.73611]
[1712624384637,88.31,71494.2384,26.8,-0.01641,1e-05,1.74011]
[1712624389672,88.31,71494.3133,26.8,-0.01641,1e-05,1.74014]
[1712624394707,88.31,71496.0455,26.8,-0.0164,1e-05,1.73861]
[1712624399742,88.31,71494.9073,26.8,-0.01641,1e-05,1.73983]
[1712624404777,88.31,71496.4818,26.8,-0.0164,1e-05,1.73842]
[1712624409810,88.31,71490.9886,26.8,-0.01646,1e-05,1.74381]
[1712624414847,88.31,71466.4682,26.8,-0.01673,1e-05,1.76757]
[1712624419882,88.31,71467.1827,26.8,-0.01672,1e-05,1.76676]
[1712624424919,88.31,71471.1597,26.8,-0.01667,1e-05,1.76278]
[1712624429954,88.31,71471.3229,26.8,-0.01667,1e-05,1.76254]
[1712624434991,88.31,71470.4799,26.8,-0.01665,1e-05,1.76072]
[1712624440025,88.31,71469.4444,26.8,-0.01666,1e-05,1.76167]
[1712624445060,88.31,71469.6054,26.8,-0.01666,1e-05,1.76144]
[1712624450096,88.31,71465.7126,26.8,-0.0167,1e-05,1.76514]
[1712624455129,88.31,71461.4525,26.8,-0.01675,1e-05,1.76917]
[1712624460164,88.3,71455.2478,26.8,-0.01682,1e-05,1.77509]
[1712624465200,88.3,71442.5396,26.8,-0.01696,1e-05,1.78733]
[1712624470234,88.3,71448.8673,26.8,-0.01688,1e-05,1.78085]
[1712624475273,88.3,71456.2205,26.8,-0.0168,1e-05,1.77342]
[1712624480308,88.29,71458.938,26.8,-0.01677,1e-05,1.77058]
[1712624485346,88.29,71466.5832,26.8,-0.01668,1e-05,1.76298]
[1712624490378,88.29,71469.7196,26.8,-0.01664,1e-05,1.75986]
[1712624495414,88.29,71470.0626,26.8,-0.01662,1e-05,1.75692]
[1712624497078,88.29,71470.6068,26.8,-0.01661,1e-05,1.75638]
[1712624498034,88.29,71470.4431,26.8,-0.01661,1e-05,1.75653]
[1712624503483,88.29,71494.3105,26.8,-0.01635,1e-05,1.73363]
[1712624508520,88.3,71504.2026,26.8,-0.01625,1e-05,1.72434]
[1712624511898,88.3,71501.3714,26.8,-0.01628,1e-05,1.72719]
[1712624517582,88.3,71500.2465,26.8,-0.0163,1e-05,1.72852]
[1712624522620,88.3,71501.0865,26.8,-0.01629,1e-05,1.72793]
[1712624527653,88.3,71497.4221,26.8,-0.01633,1e-05,1.7316]
[1712624532689,88.31,71501.5334,26.8,-0.01629,1e-05,1.72784]
[1712624537724,88.31,71497.9655,26.8,-0.01633,1e-05,1.73147]
[1712624542761,88.31,71500.668,26.8,-0.0163,1e-05,1.72907]
[1712624547794,88.31,71497.9096,26.8,-0.01633,1e-05,1.7319]
[1712624552830,88.32,71508.849,26.8,-0.01619,1e-05,1.71909]
[1712624557866,88.32,71506.7489,26.8,-0.01622,1e-05,1.72138]
[1712624562900,88.32,71510.7186,26.8,-0.01618,1e-05,1.71791]
[1712624567934,88.33,71514.167,26.8,-0.01615,1e-05,1.71493]
[1712624572970,88.33,71514.1357,26.8,-0.01615,1e-05,1.71528]
[1712624578005,88.33,71512.8803,26.8,-0.01617,1e-05,1.71673]
[1712624583040,88.34,71515.9083,26.8,-0.01614,1e-05,1.71423]
[1712624583084,88.34,71515.9083,26.8,-0.01614,1e-05,1.71423]
[1712624589083,88.34,71514.2165,26.8,-0.01616,1e-05,1.71651]
[1712624589988,88.34,71514.2165,26.8,-0.01616,1e-05,1.71651]
[1712624594050,88.35,71517.0416,26.8,-0.01614,1e-05,1.71428]
[1712624597978,88.36,71511.6131,26.8,-0.0162,1e-05,1.7199]
[1712624601166,88.36,71478.3281,26.8,-0.01657,1e-05,1.75221]
[1712624606202,88.36,71476.0843,26.8,-0.0166,1e-05,1.75462]
[1712624611234,88.36,71480.5799,26.8,-0.01653,1e-05,1.74794]
[1712624616271,88.37,71488.325,26.8,-0.01644,1e-05,1.74075]
[1712624621307,88.37,71505.745,26.8,-0.01626,1e-05,1.72446]
[1712624626342,88.38,71505.7897,26.8,-0.01626,1e-05,1.7249]
[1712624631376,88.38,71487.9019,26.8,-0.01646,1e-05,1.74249]
[1712624632806,88.38,71487.1433,26.8,-0.01647,1e-05,1.74329]
[1712624638433,88.38,71488.3117,26.8,-0.01646,1e-05,1.7423]
[1712624643469,88.38,71477.9847,26.8,-0.01657,1e-05,1.75234]
[1712624648504,88.38,71478.3095,26.8,-0.01657,1e-05,1.75201]
[1712624653540,88.38,71480.8113,26.8,-0.01654,1e-05,1.7496]
[1712624658575,88.38,71479.8979,26.8,-0.01655,1e-05,1.75049]
[1712624663611,88.38,71462.6896,26.8,-0.01674,1e-05,1.76717]
[1712624668646,88.38,71458.6188,26.8,-0.01679,1e-05,1.77097]
[1712624673680,88.38,71453.25,26.8,-0.01682,1e-05,1.77345]
[1712624678716,88.38,71450.0598,26.8,-0.01685,1e-05,1.77636]
[1712624683750,88.38,71451.2818,26.8,-0.01684,1e-05,1.77495]
[1712624688785,88.37,71451.8308,26.8,-0.01683,1e-05,1.77421]
[1712624693822,88.37,71437.8758,26.8,-0.01698,1e-05,1.78766]
[1712624694870,88.37,71440.5011,26.8,-0.01695,1e-05,1.78502]
[1712624694917,88.37,71440.5011,26.8,-0.01695,1e-05,1.78502]
[1712624695027,88.37,71440.5011,26.8,-0.01695,1e-05,1.78502]
[1712624700786,88.37,71437.0181,26.8,-0.01699,1e-05,1.78846]
[1712624705906,88.37,71435.7858,26.8,-0.01701,1e-05,1.78972]
[1712624705918,88.37,71435.7858,26.8,-0.01701,1e-05,1.78972]
[1712624711952,88.37,71436.7744,26.8,-0.01699,1e-05,1.78843]
[1712624716995,88.36,71437.1972,26.8,-0.01698,1e-05,1.78768]
[1712624722020,88.36,71431.9778,26.8,-0.01704,1e-05,1.79249]
[1712624727056,88.35,71414.981,26.8,-0.01723,1e-05,1.80889]
[1712624727068,88.35,71414.981,26.8,-0.01723,1e-05,1.80889]
[1712624733098,88.35,71414.3335,26.8,-0.01721,1e-05,1.80668]
[1712624738135,88.35,71396.5678,26.8,-0.01741,1e-05,1.82424]
[1712624743170,88.35,71411.4847,26.8,-0.01723,1e-05,1.80914]
[1712624748204,88.34,71392.7943,26.8,-0.01744,1e-05,1.82753]
[1712624752748,88.34,71393.8075,26.8,-0.01743,1e-05,1.82628]
[1712624758274,88.33,71400.9954,26.8,-0.01734,1e-05,1.81823]
[1712624763308,88.32,71405.0348,26.8,-0.01728,1e-05,1.81352]
[1712624768346,88.32,71394.4489,26.8,-0.0174,1e-05,1.8234]
[1712624773147,88.31,71371.5712,26.8,-0.01766,1e-05,1.84576]
[1712624775748,88.31,71358.5417,26.8,-0.0178,1e-05,1.85877]
[1712624776407,88.3,71231.7352,26.8,-0.01934,1e-05,1.99044]
[1712624776829,88.3,71231.7352,26.8,-0.01934,1e-05,1.99044]
[1712624781219,88.28,71209.2496,26.8,-0.0196,1e-05,2.01313]
[1712624786502,88.26,71197.3192,26.8,-0.01973,1e-05,2.02409]
[1712624790411,88.24,71161.6523,26.8,-0.02018,1e-05,2.0618]
[1712624795542,88.22,71158.8939,26.8,-0.02017,1e-05,2.06007]
[1712624800578,88.2,71151.877,26.8,-0.02024,1e-05,2.06602]
[1712624805617,88.18,71148.1706,26.8,-0.02026,1e-05,2.068]
[1712624810660,88.16,71152.6868,26.8,-0.02018,1e-05,2.06111]
[1712624815695,88.14,71146.4743,26.8,-0.02024,1e-05,2.06601]
[1712624820729,88.12,71155.4988,26.8,-0.0201,1e-05,2.05416]
[1712624822595,88.12,71160.8967,26.8,-0.02002,1e-05,2.04785]
[1712624825765,88.1,71199.7076,26.8,-0.01951,1e-05,2.00385]
[1712624829410,88.08,71159.9057,26.8,-0.01999,1e-05,2.04528]
[1712624834827,88.04,71150.1476,26.8,-0.02008,1e-05,2.05264]
[1712624839861,88.02,71184.598,26.8,-0.01961,1e-05,2.01285]
[1712624844897,87.99,71177.8714,26.8,-0.01967,1e-05,2.01729]
[1712624849931,87.97,71167.9507,26.8,-0.01976,1e-05,2.02555]
[1712624854968,87.94,71178.4237,26.8,-0.01958,1e-05,2.00886]
[1712624858995,87.88,71209.7058,26.8,-0.01911,1e-05,1.9693]
[1712624862181,87.87,71205.6635,26.8,-0.01915,1e-05,1.97241]
[1712624866045,87.85,71236.4521,26.8,-0.01875,1e-05,1.93812]
[1712624871080,87.83,71217.8795,26.8,-0.01896,1e-05,1.95602]
[1712624876114,87.81,71241.6677,26.8,-0.01865,1e-05,1.92906]
[1712624881151,87.79,71239.3921,26.8,-0.01865,1e-05,1.92981]
[1712624886185,87.77,71196.6899,26.8,-0.01917,1e-05,1.97348]
[1712624891221,87.75,71166.4874,26.8,-0.01952,1e-05,2.004]
[1712624896255,87.56,71160.4596,26.8,-0.01939,1e-05,1.99209]
[1712624901291,87.5,71188.247,26.8,-0.01897,1e-05,1.95641]
[1712624905943,87.48,71212.2408,26.8,-0.01866,1e-05,1.9295]
[1712624911364,87.47,71216.9565,26.8,-0.01856,1e-05,1.92078]
[1712624911954,87.47,71216.9565,26.8,-0.01856,1e-05,1.92078]
[1712624917406,87.46,71215.0905,26.8,-0.01858,1e-05,1.92203]
[1712624922410,87.46,71218.9252,26.8,-0.01853,1e-05,1.91738]
[1712624927477,87.45,71190.5664,26.8,-0.01887,1e-05,1.94675]
[1712624932511,87.44,71198.1712,26.8,-0.01876,1e-05,1.93789]
[1712624937546,87.43,71192.1933,26.8,-0.01883,1e-05,1.94348]
[1712624941994,87.43,71196.1475,26.8,-0.01877,1e-05,1.93865]
[1712624947616,87.42,71197.0048,26.8,-0.01875,1e-05,1.93686]
[1712624952651,87.41,71206.7077,26.8,-0.01863,1e-05,1.92594]
[1712624957686,87.4,71207.165,26.8,-0.01861,1e-05,1.92483]
[1712624962721,87.4,71210.2971,26.8,-0.01857,1e-05,1.9209]
[1712624967756,87.39,71213.1841,26.8,-0.01853,1e-05,1.91727]
[1712624970429,87.39,71212.4622,26.8,-0.01853,1e-05,1.9177]
[1712624971659,87.39,71212.4622,26.8,-0.01853,1e-05,1.9177]
[1712624976825,87.38,71218.7887,26.8,-0.01842,1e-05,1.90771]
[1712624981861,87.37,71215.6008,26.8,-0.01846,1e-05,1.91059]
[1712624986895,87.37,71215.7495,26.8,-0.01845,1e-05,1.90994]
[1712624991932,87.36,71217.409,26.8,-0.01842,1e-05,1.90771]
[1712624996967,87.36,71201.7603,26.8,-0.01861,1e-05,1.9235]
[1712625002003,87.35,71206.7363,26.8,-0.01854,1e-05,1.91763]
[1712625004626,87.35,71209.6796,26.8,-0.0185,1e-05,1.91432]
[1712625005917,87.35,71209.6796,26.8,-0.0185,1e-05,1.91432]
[1712625013080,87.33,71164.6215,26.8,-0.01904,1e-05,1.96089]
[1712625018117,87.32,71161.468,26.8,-0.01907,1e-05,1.96336]
[1712625023151,87.31,71160.7237,26.8,-0.01907,1e-05,1.9632]
[1712625024191,87.31,71160.7237,26.8,-0.01907,1e-05,1.9632]
[1712625024524,87.31,71160.7237,26.8,-0.01907,1e-05,1.9632]
[1712625026172,87.31,71130.021,26.8,-0.01945,1e-05,1.99582]
[1712625031211,87.29,71118.4234,26.8,-0.01956,1e-05,2.00443]
[1712625032689,87.29,71107.5757,26.8,-0.0197,1e-05,2.01605]
[1712625035239,87.29,71065.3737,26.8,-0.02025,1e-05,2.06273]
[1712625036326,87.29,71057.6235,26.8,-0.02036,1e-05,2.0713]
[1712625042291,87.26,71028.4363,26.8,-0.02072,1e-05,2.10147]
[1712625047324,87.24,71003.6856,26.8,-0.02103,1e-05,2.12751]
[1712625052358,87.21,71002.5342,26.8,-0.02102,1e-05,2.12642]
[1712625055379,87.2,71036.699,26.8,-0.02054,1e-05,2.08665]
[1712625057578,87.19,71054.6635,26.8,-0.02029,1e-05,2.0653]
[1712625063411,87.16,71022.5899,26.8,-0.02069,1e-05,2.09898]
[1712625068477,87.14,71009.8288,26.8,-0.02084,1e-05,2.11129]
[1712625069417,87.14,71009.8288,26.8,-0.02084,1e-05,2.11129]
[1712625074522,87.11,71017.8236,26.8,-0.0207,1e-05,2.09946]
[1712625074709,87.11,71017.8236,26.8,-0.0207,1e-05,2.09946]
[1712625080561,87.11,71036.8676,26.8,-0.02043,1e-05,2.07706]
[1712625085596,87.1,71019.0213,26.8,-0.02066,1e-05,2.09649]
[1712625090631,87.09,71008.5126,26.8,-0.02079,1e-05,2.10759]
[1712625095667,87.08,70999.838,26.8,-0.02087,1e-05,2.11369]
[1712625100701,87.07,70985.2684,26.8,-0.02106,1e-05,2.12936]
[1712625105740,87.06,70966.1087,26.8,-0.02132,1e-05,2.15038]
[1712625110775,87.04,70958.3438,26.8,-0.02141,1e-05,2.15807]
[1712625115809,87.03,70980.5048,26.8,-0.02109,1e-05,2.13125]
[1712625120846,87.02,70970.7192,26.8,-0.02121,1e-05,2.14135]
[1712625125885,87.01,70970.1779,26.8,-0.0212,1e-05,2.14081]
[1712625130920,87.0,70966.5035,26.8,-0.02124,1e-05,2.14387]
[1712625133443,86.99,70969.8429,26.8,-0.02119,1e-05,2.13954]
[1712625136965,86.99,70939.6557,26.8,-0.0216,1e-05,2.17418]
[1712625142009,86.98,70933.1432,26.8,-0.02169,1e-05,2.18123]
[1712625147045,86.98,70965.2308,26.8,-0.02123,1e-05,2.14339]
[1712625148407,86.98,70976.7356,26.8,-0.02107,1e-05,2.13008]
[1712625151073,86.98,71027.5949,26.8,-0.02036,1e-05,2.06931]
[1712625153085,86.98,71060.9108,26.8,-0.01992,1e-05,2.03228]
[1712625158121,86.99,71050.3808,26.8,-0.02006,1e-05,2.04466]
[1712625163158,86.99,71045.6063,26.8,-0.02013,1e-05,2.05045]
[1712625168191,87.0,71044.4403,26.8,-0.02015,1e-05,2.05229]
[1712625169578,87.0,71050.2207,26.8,-0.02008,1e-05,2.04594]
[1712625173243,87.0,71070.5426,26.8,-0.01982,1e-05,2.02392]
[1712625179270,87.01,71039.9375,26.8,-0.02023,1e-05,2.05886]
[1712625184306,87.02,71041.1258,26.8,-0.02022,1e-05,2.058]
[1712625189340,87.02,71018.8245,26.8,-0.02052,1e-05,2.08348]
[1712625194378,87.02,71008.0496,26.8,-0.02067,1e-05,2.09599]
[1712625199412,87.03,71027.7722,26.8,-0.02041,1e-05,2.07387]
[1712625201012,87.03,71025.3802,26.8,-0.02044,1e-05,2.07663]
[1712625206471,87.03,71016.0691,26.8,-0.02057,1e-05,2.08752]
[1712625211496,87.03,71014.8545,26.8,-0.02056,1e-05,2.08626]
[1712625215525,87.04,71045.9335,26.8,-0.02015,1e-05,2.05156]
[1712625218890,87.04,71066.8873,26.8,-0.01988,1e-05,2.02862]
[1712625221936,87.04,71070.5774,26.8,-0.01983,1e-05,2.02496]
[1712625226687,87.05,71109.5237,26.8,-0.01934,1e-05,1.9832]
[1712625227370,87.05,71109.5237,26.8,-0.01934,1e-05,1.9832]
[1712625232647,87.07,71099.3825,26.8,-0.01949,1e-05,1.99557]
[1712625232818,87.07,71099.3825,26.8,-0.01949,1e-05,1.99557]
[1712625238687,87.08,71073.4366,26.8,-0.01983,1e-05,2.02507]
[1712625241439,87.08,71072.3554,26.8,-0.01985,1e-05,2.02656]
[1712625246581,87.09,71069.6315,26.8,-0.0199,1e-05,2.03025]
[1712625251794,87.1,71081.0268,26.8,-0.01976,1e-05,2.01854]
[1712625252484,87.1,71090.5033,26.8,-0.01964,1e-05,2.00827]
[1712625257834,87.11,71078.4167,26.8,-0.0198,1e-05,2.02237]
[1712625259705,87.11,71076.4203,26.8,-0.01983,1e-05,2.02472]
[1712625260401,87.11,71078.0904,26.8,-0.01981,1e-05,2.02303]
[1712625260927,87.11,71079.3849,26.8,-0.01979,1e-05,2.02175]
[1712625261026,87.11,71079.3849,26.8,-0.01979,1e-05,2.02175]
[1712625261398,87.11,71079.3849,26.8,-0.01979,1e-05,2.02175]
[1712625262608,87.11,71087.47,26.8,-0.01969,1e-05,2.01299]
[1712625263825,87.12,71099.4262,26.8,-0.01954,1e-05,2.00005]
[1712625267839,87.12,71104.9892,26.8,-0.01948,1e-05,1.99479]
[1712625272939,87.14,71111.7115,26.8,-0.01938,1e-05,1.98593]
[1712625277973,87.15,71107.6147,26.8,-0.01944,1e-05,1.99144]
[1712625283008,87.16,71112.9462,26.8,-0.01939,1e-05,1.98668]
[1712625288043,87.17,71116.9177,26.8,-0.01935,1e-05,1.98342]
[1712625290421,87.18,71127.3653,26.8,-0.01922,1e-05,1.97254]
[1712625290894,87.18,71127.3653,26.8,-0.01922,1e-05,1.97254]
[1712625298113,87.2,71146.3107,26.8,-0.019,1e-05,1.95418]
[1712625302337,87.21,71138.3048,26.8,-0.01912,1e-05,1.96379]
[1712625308194,87.21,71133.8822,26.8,-0.01918,1e-05,1.96904]
[1712625313227,87.22,71137.4439,26.8,-0.01913,1e-05,1.96546]
[1712625318263,87.22,71139.4159,26.8,-0.01911,1e-05,1.96371]
[1712625323296,87.22,71147.4477,26.8,-0.01902,1e-05,1.95539]
[1712625328335,87.23,71145.0932,26.8,-0.01905,1e-05,1.95833]
[1712625333370,87.23,71150.2798,26.8,-0.01897,1e-05,1.9505]
[1712625338404,87.24,71147.3004,26.8,-0.01901,1e-05,1.95411]
[1712625343440,87.24,71165.5242,26.8,-0.01878,1e-05,1.93508]
[1712625348474,87.25,71163.3284,26.8,-0.01882,1e-05,1.93796]
[1712625353509,87.26,71165.4555,26.8,-0.0188,1e-05,1.93624]
[1712625358519,87.26,71164.6795,26.8,-0.01881,1e-05,1.9375]
[1712625363580,87.27,71151.4383,26.8,-0.01899,1e-05,1.95228]
[1712625368616,87.27,71155.3477,26.8,-0.01894,1e-05,1.94854]
[1712625373653,87.28,71165.4588,26.8,-0.01882,1e-05,1.93823]
[1712625378687,87.28,71163.8724,26.8,-0.01885,1e-05,1.94044]
[1712625383720,87.29,71167.6316,26.8,-0.01881,1e-05,1.93698]
[1712625388758,87.29,71166.2857,26.8,-0.01883,1e-05,1.93894]
[1712625393793,87.3,71144.2914,26.8,-0.01909,1e-05,1.96026]
[1712625398828,87.3,71101.3812,26.8,-0.01964,1e-05,2.00702]
[1712625400284,87.3,71084.3983,26.8,-0.01986,1e-05,2.02568]
[1712625400846,87.29,71042.2664,26.8,-0.02041,1e-05,2.07206]
[1712625405882,87.27,71030.8839,26.8,-0.02053,1e-05,2.08229]
[1712625410914,87.24,71025.5287,26.8,-0.02057,1e-05,2.08569]
[1712625415949,87.21,71026.5318,26.8,-0.02053,1e-05,2.08187]
[1712625420987,87.18,71002.5372,26.8,-0.02082,1e-05,2.10636]
[1712625426017,87.16,71027.7915,26.8,-0.02045,1e-05,2.07502]
[1712625431054,87.13,71020.9901,26.8,-0.02051,1e-05,2.08007]
[1712625436089,87.1,71030.5049,26.8,-0.02035,1e-05,2.06676]
[1712625441127,87.08,71010.2298,26.8,-0.02059,1e-05,2.08716]
[1712625446159,87.05,71010.0625,26.8,-0.02057,1e-05,2.0847]
[1712625451194,87.02,71030.1044,26.8,-0.02024,1e-05,2.0567]
[1712625456229,87.0,71053.9995,26.8,-0.0199,1e-05,2.02773]
[1712625461265,86.98,71068.0014,26.8,-0.01969,1e-05,2.01022]
[1712625466299,86.96,71065.6001,26.8,-0.0197,1e-05,2.01085]
[1712625471334,86.94,71086.554,26.8,-0.0194,1e-05,1.98599]
[1712625471909,86.94,71086.554,26.8,-0.0194,1e-05,1.98599]
[1712625477384,86.94,71082.3975,26.8,-0.01946,1e-05,1.99036]
[1712625478090,86.94,71082.3975,26.8,-0.01946,1e-05,1.99036]
[1712625483411,86.92,71077.3579,26.8,-0.0195,1e-05,1.99401]
[1712625488461,86.9,71077.6964,26.8,-0.01947,1e-05,1.99182]
[1712625493186,86.88,71089.0312,26.8,-0.01931,1e-05,1.97808]
[1712625495932,86.88,71063.9728,26.8,-0.01963,1e-05,2.00521]
[1712625501551,86.86,71045.0227,26.8,-0.01986,1e-05,2.02414]
[1712625506587,86.83,71017.9517,26.8,-0.02019,1e-05,2.05219]
[1712625511623,86.81,71017.7934,26.8,-0.02013,1e-05,2.04666]
[1712625516658,86.78,71014.0378,26.8,-0.02016,1e-05,2.04859]
[1712625521690,86.76,71024.7928,26.8,-0.01999,1e-05,2.03434]
[1712625526725,86.74,71009.2145,26.8,-0.02017,1e-05,2.04957]
[1712625531761,86.71,71011.1362,26.8,-0.02012,1e-05,2.0451]
[1712625536796,86.69,71011.5675,26.8,-0.02009,1e-05,2.04239]
[1712625541831,86.67,71009.4805,26.8,-0.02009,1e-05,2.04253]
[1712625546866,86.64,70988.9044,26.8,-0.02034,1e-05,2.06334]
[1712625551902,86.62,70996.8217,26.8,-0.0202,1e-05,2.05201]
[1712625556911,86.6,70997.3077,26.8,-0.02018,1e-05,2.04961]
[1712625561971,86.57,70994.1616,26.8,-0.02019,1e-05,2.05045]
[1712625567006,86.55,70987.4457,26.8,-0.02025,1e-05,2.0557]
[1712625572042,86.52,71000.8987,26.8,-0.02002,1e-05,2.03548]
[1712625577077,86.5,71019.2177,26.8,-0.01975,1e-05,2.01304]
[1712625582112,86.48,71030.6879,26.8,-0.01958,1e-05,1.99845]
[1712625586062,86.47,71051.461,26.8,-0.0193,1e-05,1.97457]
[1712625591175,86.47,71039.6449,26.8,-0.01945,1e-05,1.98752]
[1712625594976,86.47,71042.0602,26.8,-0.01942,1e-05,1.98498]
[1712625597947,86.47,71042.4041,26.8,-0.01941,1e-05,1.98399]
[1712625601113,86.46,71047.7854,26.8,-0.01934,1e-05,1.97784]
[1712625606281,86.45,71047.2039,26.8,-0.01933,1e-05,1.97691]
[1712625606956,86.45,71047.2039,26.8,-0.01933,1e-05,1.97691]
[1712625609919,86.45,71040.7044,26.8,-0.01941,1e-05,1.98382]
[1712625615285,86.43,71031.8276,26.8,-0.01951,1e-05,1.99226]
[1712625620379,86.41,71044.7515,26.8,-0.01932,1e-05,1.97597]
[1712625622081,86.41,71051.1218,26.8,-0.01923,1e-05,1.96868]
[1712625627411,86.41,71037.6759,26.8,-0.0194,1e-05,1.98344]
[1712625628013,86.41,71037.6759,26.8,-0.0194,1e-05,1.98344]
[1712625630966,86.4,71034.7547,26.8,-0.01943,1e-05,1.98604]
[1712625636495,86.4,71043.2169,26.8,-0.0193,1e-05,1.9739]
[1712625641536,86.4,71039.9603,26.8,-0.01934,1e-05,1.97779]
[1712625646569,86.41,71028.9596,26.8,-0.01949,1e-05,1.99014]
[1712625649653,86.41,71023.4402,26.8,-0.01956,1e-05,1.99634]
[1712625652077,86.4,71040.928,26.8,-0.01933,1e-05,1.97677]
[1712625657647,86.4,71065.4391,26.8,-0.01902,1e-05,1.95017]
[1712625662673,86.41,71082.6106,26.8,-0.01881,1e-05,1.9321]
[1712625667719,86.42,71071.4855,26.8,-0.01896,1e-05,1.94495]
[1712625672754,86.43,71085.1328,26.8,-0.01879,1e-05,1.93082]
[1712625677788,86.43,71083.1967,26.8,-0.01882,1e-05,1.93361]
[1712625681002,86.44,71092.9509,26.8,-0.01871,1e-05,1.92369]
[1712625686852,86.46,71095.6016,26.8,-0.0187,1e-05,1.92291]
[1712625691888,86.48,71095.0026,26.8,-0.0187,1e-05,1.92248]
[1712625696923,86.5,71093.7583,26.8,-0.01873,1e-05,1.92548]
[1712625701957,86.51,71090.914,26.8,-0.01879,1e-05,1.93015]
[1712625703066,86.51,71090.914,26.8,-0.01879,1e-05,1.93015]
[1712625704231,86.52,71093.2681,26.8,-0.01877,1e-05,1.92826]
[1712625709006,86.54,71128.211,26.8,-0.01835,1e-05,1.89272]
[1712625710162,86.54,71143.8034,26.8,-0.01816,1e-05,1.87666]
[1712625711746,86.55,71152.7512,26.8,-0.01805,1e-05,1.86743]
[1712625717064,86.56,71148.8586,26.8,-0.01811,1e-05,1.87246]
[1712625722098,86.56,71156.2181,26.8,-0.01803,1e-05,1.86552]
[1712625724452,86.57,71166.7822,26.8,-0.01791,1e-05,1.85484]
[1712625730155,86.58,71163.2557,26.8,-0.01796,1e-05,1.85957]
[1712625731265,86.58,71162.5965,26.8,-0.01797,1e-05,1.86044]
[1712625737203,86.59,71175.5542,26.8,-0.01782,1e-05,1.84768]
[1712625742238,86.6,71177.7077,26.8,-0.01781,1e-05,1.84607]
[1712625747273,86.6,71174.1451,26.8,-0.01786,1e-05,1.85041]
[1712625752309,86.61,71176.8265,26.8,-0.01781,1e-05,1.84557]
[1712625757344,86.62,71179.6972,26.8,-0.01778,1e-05,1.84325]
[1712625762378,86.62,71181.426,26.8,-0.01777,1e-05,1.84213]
[1712625767413,86.63,71176.2452,26.8,-0.01783,1e-05,1.84814]
[1712625772450,86.64,71182.4147,26.8,-0.01777,1e-05,1.84241]
[1712625777411,86.65,71215.399,26.8,-0.01738,1e-05,1.80927]
[1712625778004,86.65,71215.399,26.8,-0.01738,1e-05,1.80927]
[1712625783530,86.65,71222.213,26.8,-0.0173,1e-05,1.80224]
[1712625788564,86.64,71221.0761,26.8,-0.01731,1e-05,1.80314]
[1712625793599,86.64,71240.5318,26.8,-0.01709,1e-05,1.78325]
[1712625798635,86.64,71241.7407,26.8,-0.01707,1e-05,1.78194]
[1712625803670,86.64,71240.3858,26.8,-0.01709,1e-05,1.78325]
[1712625807609,86.64,71248.659,26.8,-0.01699,1e-05,1.77488]
[1712625812747,86.64,71251.3026,26.8,-0.01694,1e-05,1.76963]
[1712625817781,86.64,71254.4854,26.8,-0.0169,1e-05,1.76656]
[1712625822817,86.64,71249.3074,26.8,-0.01696,1e-05,1.77181]
[1712625827851,86.64,71248.9905,26.8,-0.01696,1e-05,1.77217]
[1712625832886,86.64,71249.886,26.8,-0.01695,1e-05,1.77128]
[1712625837922,86.64,71251.1464,26.8,-0.01694,1e-05,1.77005]
[1712625842957,86.64,71255.967,26.8,-0.01689,1e-05,1.76526]
[1712625847991,86.65,71253.8365,26.8,-0.01691,1e-05,1.76756]
[1712625853028,86.65,71249.5187,26.8,-0.01696,1e-05,1.77193]
[1712625858062,86.65,71258.0382,26.8,-0.01686,1e-05,1.76342]
[1712625863098,86.65,71258.156,26.8,-0.01686,1e-05,1.76343]
[1712625868133,86.65,71264.915,26.8,-0.01679,1e-05,1.75681]
[1712625872161,86.65,71229.9201,26.8,-0.01717,1e-05,1.78936]
[1712625877195,86.65,71232.392,26.8,-0.01714,1e-05,1.78672]
[1712625882231,86.65,71248.1236,26.8,-0.01695,1e-05,1.77081]
[1712625887266,86.65,71235.253,26.8,-0.0171,1e-05,1.78373]
[1712625892305,86.64,71229.2246,26.8,-0.01717,1e-05,1.78968]
[1712625897338,86.64,71229.1645,26.8,-0.01717,1e-05,1.78963]
[1712625902370,86.64,71225.6514,26.8,-0.01721,1e-05,1.79305]
[1712625907410,86.64,71199.7531,26.8,-0.01751,1e-05,1.81918]
[1712625912410,86.63,71169.9503,26.8,-0.01786,1e-05,1.8494]
[1712625917478,86.63,71178.1986,26.8,-0.01776,1e-05,1.84025]
[1712625922512,86.62,71178.7472,26.8,-0.01774,1e-05,1.8391]
[1712625926496,86.62,71178.2832,26.8,-0.01774,1e-05,1.83925]
[1712625927597,86.61,71156.1447,26.8,-0.01801,1e-05,1.862]
[1712625933589,86.6,71153.1004,26.8,-0.01801,1e-05,1.86152]
[1712625934037,86.6,71153.1004,26.8,-0.01801,1e-05,1.86152]
[1712625939629,86.59,71174.7439,26.8,-0.01774,1e-05,1.83823]
[1712625944668,86.59,71198.1981,26.8,-0.01746,1e-05,1.81363]
[1712625949705,86.59,71201.7568,26.8,-0.01741,1e-05,1.80968]
[1712625954742,86.58,71229.7646,26.8,-0.01708,1e-05,1.78106]
[1712625959773,86.59,71264.3956,26.8,-0.01668,1e-05,1.74645]
[1712625964807,86.59,71263.8328,26.8,-0.01669,1e-05,1.74728]
[1712625968844,86.59,71232.8308,26.8,-0.01705,1e-05,1.7784]
[1712625973870,86.59,71263.9426,26.8,-0.01669,1e-05,1.74733]
[1712625978912,86.59,71282.9411,26.8,-0.01648,1e-05,1.7288]
[1712625983948,86.6,71277.8156,26.8,-0.01654,1e-05,1.73426]
[1712625987558,86.6,71289.5227,26.8,-0.01642,1e-05,1.72302]
[1712625993011,86.61,71294.0355,26.8,-0.01635,1e-05,1.71652]
[1712625998046,86.61,71285.8227,26.8,-0.01644,1e-05,1.72507]
[1712626003080,86.62,71307.4531,26.8,-0.01621,1e-05,1.70437]
[1712626008115,86.63,71326.5311,26.8,-0.01601,1e-05,1.68671]
[1712626013150,86.64,71333.8635,26.8,-0.01593,1e-05,1.68029]
[1712626018187,86.65,71329.3034,26.8,-0.01599,1e-05,1.68562]
[1712626023223,86.65,71327.6749,26.8,-0.01602,1e-05,1.68793]
[1712626028255,86.66,71307.4392,26.8,-0.01625,1e-05,1.7082]
[1712626033291,86.67,71301.7146,26.8,-0.01632,1e-05,1.71434]
[1712626038328,86.67,71303.9372,26.8,-0.0163,1e-05,1.7127]
[1712626043361,86.68,71297.031,26.8,-0.01638,1e-05,1.71996]
[1712626048395,86.68,71297.6698,26.8,-0.01638,1e-05,1.7198]
[1712626053410,86.69,71294.0991,26.8,-0.0164,1e-05,1.7212]
[1712626058467,86.69,71289.6284,26.8,-0.01646,1e-05,1.72602]
[1712626063501,86.7,71301.0094,26.8,-0.01634,1e-05,1.71531]
[1712626068536,86.71,71298.9626,26.8,-0.01636,1e-05,1.71779]
[1712626073571,86.71,71316.6753,26.8,-0.01617,1e-05,1.70104]
[1712626078608,86.72,71328.4497,26.8,-0.01605,1e-05,1.69026]
[1712626083641,86.73,71332.9011,26.8,-0.01601,1e-05,1.68669]
[1712626088677,86.74,71333.5609,26.8,-0.01601,1e-05,1.6868]
[1712626093711,86.74,71339.5958,26.8,-0.01595,1e-05,1.68175]
[1712626098746,86.75,71344.5913,26.8,-0.01591,1e-05,1.67773]
[1712626103780,86.76,71345.8296,26.8,-0.0159,1e-05,1.67736]
[1712626108820,86.77,71342.419,26.8,-0.01595,1e-05,1.68143]
[1712626113857,86.78,71327.3455,26.8,-0.0161,1e-05,1.69422]
[1712626118891,86.79,71329.0613,26.8,-0.01609,1e-05,1.69323]
[1712626123927,86.8,71329.9999,26.8,-0.01609,1e-05,1.693]
[1712626128963,86.8,71330.3974,26.8,-0.01609,1e-05,1.69331]
[1712626133998,86.81,71333.6632,26.8,-0.01606,1e-05,1.69082]
[1712626139031,86.82,71342.7098,26.8,-0.01597,1e-05,1.68283]
[1712626144076,86.83,71337.4947,26.8,-0.01604,1e-05,1.68861]
[1712626149111,86.84,71327.9628,26.8,-0.01615,1e-05,1.69852]
[1712626154147,86.84,71335.7411,26.8,-0.01607,1e-05,1.69166]
[1712626159184,86.85,71332.1035,26.8,-0.01612,1e-05,1.69584]
[1712626164217,86.86,71325.4163,26.8,-0.0162,1e-05,1.70295]
[1712626169252,86.87,71314.9573,26.8,-0.01632,1e-05,1.71368]
[1712626174287,86.87,71315.3871,26.8,-0.0163,1e-05,1.71132]
[1712626179322,86.88,71317.4624,26.8,-0.01628,1e-05,1.70981]
[1712626184357,86.88,71321.9823,26.8,-0.01624,1e-05,1.70595]
[1712626189391,86.89,71320.9539,26.8,-0.01626,1e-05,1.70752]
[1712626194410,86.9,71318.9303,26.8,-0.01628,1e-05,1.71]
[1712626199478,86.9,71297.429,26.8,-0.01653,1e-05,1.7315]
[1712626204511,86.9,71293.1852,26.8,-0.01658,1e-05,1.73598]
[1712626209548,86.91,71307.8675,26.8,-0.01642,1e-05,1.72193]
[1712626214581,86.91,71313.1664,26.8,-0.01636,1e-05,1.71708]
[1712626219618,86.92,71328.213,26.8,-0.0162,1e-05,1.70307]
[1712626224654,86.93,71328.3228,26.8,-0.01621,1e-05,1.70354]
[1712626229687,86.93,71322.1022,26.8,-0.01628,1e-05,1.71015]
[1712626234721,86.94,71323.2484,26.8,-0.01625,1e-05,1.70704]
[1712626239756,86.95,71328.0491,26.8,-0.01621,1e-05,1.70294]
[1712626244794,86.95,71328.0176,26.8,-0.01621,1e-05,1.70353]
[1712626249827,86.96,71315.3269,26.8,-0.01636,1e-05,1.71639]
[1712626254864,86.96,71306.2311,26.8,-0.01647,1e-05,1.72568]
[1712626259897,86.97,71299.3897,26.8,-0.01655,1e-05,1.73275]
[1712626264933,86.97,71303.8464,26.8,-0.0165,1e-05,1.72868]
[1712626269969,86.97,71312.5957,26.8,-0.01641,1e-05,1.72048]
[1712626275003,86.98,71322.1734,26.8,-0.01631,1e-05,1.71159]
[1712626280040,86.98,71291.9332,26.8,-0.01665,1e-05,1.74164]
[1712626285074,86.99,71292.2864,26.8,-0.01665,1e-05,1.74153]
[1712626290113,86.99,71293.0128,26.8,-0.01664,1e-05,1.74105]
[1712626295144,86.99,71280.9551,26.8,-0.01676,1e-05,1.75061]
[1712626300178,86.99,71279.1364,26.8,-0.01678,1e-05,1.75257]
[1712626305214,86.99,71279.5636,26.8,-0.01678,1e-05,1.75229]
[1712626310263,87.0,71280.5556,26.8,-0.01677,1e-05,1.75144]
[1712626315297,87.0,71278.2599,26.8,-0.01679,1e-05,1.75387]
[1712626320333,87.0,71275.2428,26.8,-0.01683,1e-05,1.75698]
[1712626325368,87.0,71247.286,26.8,-0.01715,1e-05,1.78501]
[1712626330402,87.0,71247.9829,26.8,-0.01714,1e-05,1.78417]
[1712626335410,87.0,71225.2971,26.8,-0.01741,1e-05,1.80691]
[1712626340474,86.99,71207.8955,26.8,-0.01761,1e-05,1.82429]
[1712626345509,86.98,71199.944,26.8,-0.01769,1e-05,1.83183]
[1712626350545,86.98,71192.035,26.8,-0.01778,1e-05,1.83944]
[1712626354597,86.97,71210.8313,26.8,-0.01753,1e-05,1.81707]
[1712626360614,86.96,71219.0324,26.8,-0.01742,1e-05,1.80782]
[1712626365661,86.96,71243.8668,26.8,-0.01713,1e-05,1.78207]
[1712626370684,86.95,71242.2644,26.8,-0.01714,1e-05,1.78317]
[1712626375719,86.95,71228.765,26.8,-0.01729,1e-05,1.79627]
[1712626380755,86.94,71226.8572,26.8,-0.01731,1e-05,1.79758]
[1712626385788,86.93,71212.6004,26.8,-0.01747,1e-05,1.81138]
[1712626390826,86.92,71216.9241,26.8,-0.01741,1e-05,1.80625]
[1712626395859,86.92,71228.2943,26.8,-0.01727,1e-05,1.79405]
[1712626400895,86.91,71234.4295,26.8,-0.01719,1e-05,1.7873]
[1712626405929,86.9,71252.2577,26.8,-0.01698,1e-05,1.76891]
[1712626410965,86.9,71258.4757,26.8,-0.0169,1e-05,1.76231]
[1712626415999,86.9,71276.1844,26.8,-0.01667,1e-05,1.74187]
[1712626421034,86.9,71276.0124,26.8,-0.01667,1e-05,1.7419]
[1712626426069,86.89,71269.6492,26.8,-0.01674,1e-05,1.74804]
[1712626431105,86.89,71262.9732,26.8,-0.01682,1e-05,1.75449]
[1712626436140,86.89,71273.5446,26.8,-0.01669,1e-05,1.74376]
[1712626441176,86.89,71271.9611,26.8,-0.01671,1e-05,1.74516]
[1712626446209,86.89,71277.1034,26.8,-0.01665,1e-05,1.73994]
[1712626451243,86.89,71282.9242,26.8,-0.01658,1e-05,1.73414]
[1712626456334,86.88,71278.0759,26.8,-0.01664,1e-05,1.73879]
[1712626461369,86.88,71285.1354,26.8,-0.01656,1e-05,1.73172]
[1712626466404,86.88,71288.3937,26.8,-0.01652,1e-05,1.72849]
[1712626471448,86.88,71292.2944,26.8,-0.01645,1e-05,1.72207]
[1712626476483,86.88,71294.6628,26.8,-0.01643,1e-05,1.7198]
[1712626481517,86.88,71277.4541,26.8,-0.01662,1e-05,1.73672]
[1712626486553,86.88,71280.282,26.8,-0.01659,1e-05,1.73385]
[1712626491588,86.88,71287.5785,26.8,-0.0165,1e-05,1.72662]
[1712626496623,86.88,71296.3836,26.8,-0.01641,1e-05,1.71804]
[1712626501664,86.88,71290.1559,26.8,-0.01648,1e-05,1.72418]
[1712626504680,86.88,71256.247,26.8,-0.01686,1e-05,1.75763]
[1712626509715,86.88,71238.1741,26.8,-0.01706,1e-05,1.77535]
[1712626514751,86.87,71227.4824,26.8,-0.01718,1e-05,1.78576]
[1712626519785,86.86,71218.2704,26.8,-0.01728,1e-05,1.79438]
[1712626524820,86.86,71223.2429,26.8,-0.01722,1e-05,1.78877]
[1712626529856,86.85,71224.8453,26.8,-0.01719,1e-05,1.78661]
[1712626534890,86.85,71224.9305,26.8,-0.01716,1e-05,1.7834]
[1712626539927,86.84,71213.0122,26.8,-0.0173,1e-05,1.79489]
[1712626544960,86.83,71223.3383,26.8,-0.01717,1e-05,1.78386]
[1712626549996,86.83,71229.4458,26.8,-0.01709,1e-05,1.77723]
[1712626555031,86.82,71237.3894,26.8,-0.017,1e-05,1.76885]
[1712626560067,86.82,71236.2765,26.8,-0.017,1e-05,1.7696]
[1712626565101,86.82,71229.7667,26.8,-0.01707,1e-05,1.77572]
[1712626570136,86.81,71224.5154,26.8,-0.01713,1e-05,1.78056]
[1712626575171,86.81,71234.8285,26.8,-0.01701,1e-05,1.76973]
[1712626580206,86.8,71232.2636,26.8,-0.01703,1e-05,1.77191]
[1712626585240,86.8,71226.8097,26.8,-0.01709,1e-05,1.77701]
[1712626590275,86.79,71236.1468,26.8,-0.01698,1e-05,1.76721]
[1712626595310,86.79,71229.7169,26.8,-0.01702,1e-05,1.77069]
[1712626600345,86.78,71229.0321,26.8,-0.01703,1e-05,1.771]
[1712626605380,86.78,71229.8133,26.8,-0.01701,1e-05,1.76983]
[1712626610416,86.78,71220.7955,26.8,-0.01711,1e-05,1.77851]
[1712626615449,86.77,71228.3487,26.8,-0.01702,1e-05,1.77047]
[1712626620485,86.77,71229.922,26.8,-0.017,1e-05,1.76852]
[1712626625520,86.76,71224.5652,26.8,-0.01706,1e-05,1.77354]
[1712626630555,86.76,71225.5688,26.8,-0.01704,1e-05,1.77215]
[1712626635591,86.75,71220.6382,26.8,-0.01709,1e-05,1.77672]
[1712626640633,86.75,71219.5077,26.8,-0.0171,1e-05,1.77744]
[1712626645669,86.74,71209.6833,26.8,-0.01721,1e-05,1.7869]
[1712626650702,86.74,71186.6289,26.8,-0.01748,1e-05,1.80978]
[1712626655737,86.73,71194.5012,26.8,-0.01735,1e-05,1.79843]
[1712626660772,86.72,71190.1508,26.8,-0.0174,1e-05,1.80225]
[1712626665808,86.72,71191.0554,26.8,-0.01738,1e-05,1.80069]
[1712626670843,86.71,71188.2844,26.8,-0.0174,1e-05,1.80291]
[1712626674410,86.7,71157.9594,26.8,-0.01776,1e-05,1.83346]
[1712626679905,86.69,71145.798,26.8,-0.01789,1e-05,1.84487]
[1712626684940,86.68,71154.7322,26.8,-0.01777,1e-05,1.83463]
[1712626689976,86.67,71151.8,26.8,-0.0178,1e-05,1.8367]
[1712626694988,86.66,71158.593,26.8,-0.01771,1e-05,1.82894]
[1712626700048,86.65,71164.0035,26.8,-0.01763,1e-05,1.82235]
[1712626705084,86.64,71171.4605,26.8,-0.01753,1e-05,1.8139]
[1712626710119,86.63,71176.7845,26.8,-0.01746,1e-05,1.80774]
[1712626715161,86.62,71166.154,26.8,-0.01756,1e-05,1.81528]
[1712626720194,86.62,71167.4923,26.8,-0.01753,1e-05,1.81315]
[1712626725223,86.61,71168.9521,26.8,-0.01751,1e-05,1.81092]
[1712626730258,86.6,71178.7893,26.8,-0.01738,1e-05,1.80021]
[1712626735293,86.59,71178.7384,26.8,-0.01738,1e-05,1.79965]
[1712626740327,86.59,71205.5247,26.8,-0.01706,1e-05,1.77192]
[1712626745364,86.58,71210.5829,26.8,-0.01699,1e-05,1.76647]
[1712626748384,86.58,71242.7223,26.8,-0.01662,1e-05,1.73426]
[1712626753420,86.58,71234.8543,26.8,-0.01671,1e-05,1.74206]
[1712626758454,86.58,71253.6712,26.8,-0.0165,1e-05,1.72339]
[1712626763490,86.58,71223.258,26.8,-0.01684,1e-05,1.75357]
[1712626768526,86.58,71225.8277,26.8,-0.01681,1e-05,1.7508]
[1712626773562,86.58,71228.1614,26.8,-0.01676,1e-05,1.74575]
[1712626778596,86.58,71231.3381,26.8,-0.01672,1e-05,1.74245]
[1712626783632,86.58,71228.9099,26.8,-0.01675,1e-05,1.74475]
[1712626788666,86.57,71213.4669,26.8,-0.01692,1e-05,1.76001]
[1712626793702,86.57,71210.6383,26.8,-0.01695,1e-05,1.76257]
[1712626798736,86.57,71203.6402,26.8,-0.01703,1e-05,1.76931]
[1712626803772,86.56,71198.1549,26.8,-0.01709,1e-05,1.77446]
[1712626808816,86.56,71184.7978,26.8,-0.01724,1e-05,1.78754]
[1712626813851,86.55,71174.7827,26.8,-0.01735,1e-05,1.79719]
[1712626818886,86.54,71167.9306,26.8,-0.01743,1e-05,1.80358]
[1712626823921,86.54,71171.1104,26.8,-0.01738,1e-05,1.79971]
[1712626828955,86.53,71171.8634,26.8,-0.01737,1e-05,1.79832]
[1712626833989,86.52,71179.9687,26.8,-0.01724,1e-05,1.78686]
[1712626839026,86.52,71186.0092,26.8,-0.01717,1e-05,1.78026]
[1712626844060,86.51,71192.4023,26.8,-0.01709,1e-05,1.77329]
[1712626849095,86.51,71208.8857,26.8,-0.01689,1e-05,1.75639]
[1712626854130,86.51,71209.9027,26.8,-0.01688,1e-05,1.75515]
[1712626859166,86.51,71222.0412,26.8,-0.01673,1e-05,1.74285]
[1712626864201,86.51,71233.6614,26.8,-0.0166,1e-05,1.73127]
[1712626869235,86.51,71239.4522,26.8,-0.01654,1e-05,1.72553]
[1712626874272,86.51,71256.5778,26.8,-0.01634,1e-05,1.70876]
[1712626879307,86.51,71267.4129,26.8,-0.01622,1e-05,1.69834]
[1712626884341,86.51,71285.5059,26.8,-0.01603,1e-05,1.68115]
[1712626889378,86.52,71279.9235,26.8,-0.01609,1e-05,1.68695]
[1712626894414,86.52,71286.1595,26.8,-0.01601,1e-05,1.67879]
[1712626899450,86.53,71279.6677,26.8,-0.01608,1e-05,1.6855]
[1712626904483,86.53,71269.4059,26.8,-0.0162,1e-05,1.69585]
[1712626909517,86.54,71271.6952,26.8,-0.01618,1e-05,1.69393]
[1712626914552,86.54,71270.8559,26.8,-0.01619,1e-05,1.69506]
[1712626919589,86.54,71276.6737,26.8,-0.01613,1e-05,1.68971]
[1712626924623,86.55,71282.4244,26.8,-0.01607,1e-05,1.68447]
[1712626929658,86.55,71275.1178,26.8,-0.01616,1e-05,1.69195]
[1712626934692,86.56,71271.4113,26.8,-0.0162,1e-05,1.69587]
[1712626940733,86.56,71271.0986,26.8,-0.01621,1e-05,1.69653]
[1712626945770,86.56,71280.1646,26.8,-0.01611,1e-05,1.68802]
[1712626950805,86.57,71277.5571,26.8,-0.01614,1e-05,1.69093]
[1712626955842,86.57,71274.2525,26.8,-0.01616,1e-05,1.69192]
[1712626960878,86.57,71275.8804,26.8,-0.01615,1e-05,1.69065]
[1712626965909,86.58,71283.0938,26.8,-0.01607,1e-05,1.68401]
[1712626970945,86.58,71290.5922,26.8,-0.01599,1e-05,1.67719]
[1712626975986,86.59,71287.7742,26.8,-0.01603,1e-05,1.68035]
[1712626981029,86.59,71290.752,26.8,-0.016,1e-05,1.6779]
[1712626986065,86.6,71297.4547,26.8,-0.01593,1e-05,1.67189]
[1712626991099,86.61,71306.507,26.8,-0.01584,1e-05,1.66381]
[1712626996135,86.61,71325.8886,26.8,-0.01564,1e-05,1.6458]
[1712627001170,86.62,71334.5632,26.8,-0.01555,1e-05,1.6383]
[1712627006204,86.63,71323.7346,26.8,-0.01568,1e-05,1.64948]
[1712627011240,86.64,71326.3531,26.8,-0.01563,1e-05,1.64517]
[1712627016276,86.65,71332.689,26.8,-0.01557,1e-05,1.63988]
[1712627021308,86.66,71318.1197,26.8,-0.01574,1e-05,1.65447]
[1712627026347,86.66,71299.189,26.8,-0.01595,1e-05,1.67321]
[1712627031381,86.67,71308.0894,26.8,-0.01586,1e-05,1.66514]
[1712627036417,86.68,71307.1497,26.8,-0.01588,1e-05,1.66658]
[1712627041451,86.68,71321.6192,26.8,-0.01572,1e-05,1.65328]
[1712627046486,86.69,71316.4742,26.8,-0.01579,1e-05,1.65886]
[1712627051522,86.7,71319.1125,26.8,-0.01577,1e-05,1.65691]
[1712627056557,86.7,71332.1661,26.8,-0.01563,1e-05,1.64511]
[1712627061596,86.71,71344.3778,26.8,-0.01551,1e-05,1.63425]
[1712627066636,86.72,71353.1372,26.8,-0.01542,1e-05,1.62681]
[1712627071667,86.73,71362.3088,26.8,-0.01531,1e-05,1.61661]
[1712627076703,86.74,71367.8291,26.8,-0.01527,1e-05,1.61239]
[1712627081737,86.76,71368.5405,26.8,-0.01527,1e-05,1.61272]
[1712627086773,86.77,71368.6693,26.8,-0.01528,1e-05,1.61356]
[1712627091806,86.78,71368.6178,26.8,-0.01529,1e-05,1.61457]
[1712627096843,86.79,71368.7728,26.8,-0.0153,1e-05,1.61538]
[1712627101876,86.8,71367.0352,26.8,-0.01533,1e-05,1.61795]
[1712627106916,86.81,71350.1711,26.8,-0.01552,1e-05,1.63468]
[1712627111955,86.82,71355.0956,26.8,-0.01547,1e-05,1.63084]
[1712627116988,86.83,71358.7239,26.8,-0.01544,1e-05,1.62825]
[1712627122025,86.84,71362.6969,26.8,-0.01541,1e-05,1.62536]
[1712627127059,86.85,71357.4886,26.8,-0.01547,1e-05,1.6311]
[1712627132097,86.86,71332.805,26.8,-0.01573,1e-05,1.65271]
[1712627137129,86.86,71322.7153,26.8,-0.01584,1e-05,1.66295]
[1712627142170,86.87,71323.5148,26.8,-0.01584,1e-05,1.66274]
[1712627147207,86.88,71320.5508,26.8,-0.01588,1e-05,1.66611]
[1712627152242,86.88,71325.5237,26.8,-0.01583,1e-05,1.66186]
[1712627157276,86.89,71322.5443,26.8,-0.01587,1e-05,1.66527]
[1712627162313,86.9,71325.5595,26.8,-0.01584,1e-05,1.663]
[1712627167347,86.9,71326.8267,26.8,-0.01583,1e-05,1.66221]
[1712627172380,86.91,71329.1194,26.8,-0.01581,1e-05,1.66054]
[1712627177416,86.92,71326.0451,26.8,-0.01585,1e-05,1.66412]
[1712627182453,86.92,71327.6647,26.8,-0.01584,1e-05,1.6631]
[1712627187486,86.93,71330.6772,26.8,-0.01582,1e-05,1.66075]
[1712627192522,86.93,71344.908,26.8,-0.01564,1e-05,1.64526]
[1712627197558,86.94,71356.031,26.8,-0.01553,1e-05,1.6355]
[1712627202592,86.95,71357.5918,26.8,-0.01553,1e-05,1.63479]
[1712627207628,86.96,71360.0316,26.8,-0.01551,1e-05,1.63326]
[1712627212663,86.97,71369.1082,26.8,-0.01542,1e-05,1.62553]
[1712627217699,86.98,71389.3398,26.8,-0.01522,1e-05,1.6075]
[1712627222734,86.99,71388.9068,26.8,-0.01523,1e-05,1.6089]
[1712627227768,87.0,71378.0681,26.8,-0.01536,1e-05,1.61994]
[1712627232806,87.01,71382.4082,26.8,-0.01532,1e-05,1.61678]
[1712627237841,87.03,71388.869,26.8,-0.01526,1e-05,1.6117]
[1712627242876,87.04,71388.6494,26.8,-0.01528,1e-05,1.61287]
[1712627247912,87.05,71384.2518,26.8,-0.01533,1e-05,1.61789]
[1712627252946,87.06,71379.416,26.8,-0.01537,1e-05,1.62083]
[1712627257981,87.07,71381.1242,26.8,-0.01536,1e-05,1.6201]
[1712627263017,87.08,71381.6033,26.8,-0.01537,1e-05,1.62052]
[1712627268052,87.09,71378.8133,26.8,-0.01541,1e-05,1.62402]
[1712627273087,87.1,71367.8975,26.8,-0.01553,1e-05,1.63508]
[1712627278121,87.11,71364.4797,26.8,-0.01558,1e-05,1.63902]
[1712627283156,87.12,71369.3689,26.8,-0.01553,1e-05,1.63514]
[1712627288192,87.12,71365.6767,26.8,-0.01558,1e-05,1.63935]
[1712627293226,87.13,71361.4812,26.8,-0.01563,1e-05,1.64401]
[1712627298262,87.14,71359.9481,26.8,-0.01566,1e-05,1.6461]
[1712627303296,87.15,71372.3635,26.8,-0.01553,1e-05,1.63505]
[1712627308338,87.16,71388.3152,26.8,-0.01537,1e-05,1.62092]
[1712627313373,87.17,71392.8017,26.8,-0.01531,1e-05,1.61513]
[1712627318408,87.18,71389.1466,26.8,-0.01536,1e-05,1.61943]
[1712627323443,87.19,71387.7816,26.8,-0.01538,1e-05,1.62157]
[1712627328479,87.2,71383.6231,26.8,-0.01544,1e-05,1.6263]
[1712627333515,87.21,71372.9582,26.8,-0.01556,1e-05,1.63724]
[1712627338552,87.22,71372.8058,26.8,-0.01557,1e-05,1.63808]
[1712627343588,87.23,71369.1457,26.8,-0.01562,1e-05,1.64224]
[1712627348626,87.23,71370.9945,26.8,-0.0156,1e-05,1.64115]
[1712627353660,87.24,71378.1469,26.8,-0.01553,1e-05,1.63511]
[1712627358695,87.25,71383.048,26.8,-0.01549,1e-05,1.63125]
[1712627363731,87.26,71376.5731,26.8,-0.01557,1e-05,1.63807]
[1712627368767,87.27,71377.9471,26.8,-0.01556,1e-05,1.63749]
[1712627373803,87.28,71378.6905,26.8,-0.01554,1e-05,1.63501]
[1712627378837,87.28,71376.6004,26.8,-0.01557,1e-05,1.63768]
[1712627383874,87.29,71369.7734,26.8,-0.01565,1e-05,1.64479]
[1712627388906,87.3,71368.5502,26.8,-0.01567,1e-05,1.64657]
[1712627393943,87.31,71365.2196,26.8,-0.01571,1e-05,1.65034]
[1712627398978,87.31,71340.3585,26.8,-0.01599,1e-05,1.67445]
[1712627401891,87.31,71343.7571,26.8,-0.01595,1e-05,1.67135]
[1712627407033,87.32,71335.8881,26.8,-0.01605,1e-05,1.67969]
[1712627412070,87.33,71329.1715,26.8,-0.01613,1e-05,1.6868]
[1712627412891,87.33,71329.1715,26.8,-0.01613,1e-05,1.6868]
[1712627418112,87.34,71326.098,26.8,-0.01617,1e-05,1.6905]
[1712627423147,87.35,71341.8956,26.8,-0.016,1e-05,1.67592]
[1712627427858,87.35,71331.6713,26.8,-0.01612,1e-05,1.68627]
[1712627433218,87.35,71318.5694,26.8,-0.01624,1e-05,1.69632]
[1712627438253,87.35,71305.6836,26.8,-0.01638,1e-05,1.70862]
[1712627443289,87.35,71306.9316,26.8,-0.01636,1e-05,1.70713]
[1712627448342,87.34,71312.1553,26.8,-0.0163,1e-05,1.70182]
[1712627453358,87.34,71308.4049,26.8,-0.01634,1e-05,1.70525]
[1712627458393,87.34,71305.8113,26.8,-0.01637,1e-05,1.70753]
[1712627463410,87.33,71307.0162,26.8,-0.01635,1e-05,1.7061]
[1712627468465,87.33,71307.2548,26.8,-0.01635,1e-05,1.70564]
[1712627473506,87.33,71306.3637,26.8,-0.01636,1e-05,1.70627]
[1712627478537,87.33,71309.9415,26.8,-0.01631,1e-05,1.70258]
[1712627483572,87.32,71307.3839,26.8,-0.01634,1e-05,1.70485]
[1712627488607,87.32,71306.4505,26.8,-0.01635,1e-05,1.70552]
[1712627493643,87.31,71303.1978,26.8,-0.01635,1e-05,1.70547]
[1712627498677,87.31,71296.9894,26.8,-0.01641,1e-05,1.71074]
[1712627503713,87.3,71301.9663,26.8,-0.01635,1e-05,1.70499]
[1712627508749,87.29,71287.7148,26.8,-0.0165,1e-05,1.71814]
[1712627513782,87.28,71297.4738,26.8,-0.01638,1e-05,1.70779]
[1712627518817,87.27,71298.5624,26.8,-0.01636,1e-05,1.70597]
[1712627521697,87.26,71300.0071,26.8,-0.01634,1e-05,1.70426]
[1712627526874,87.24,71307.2697,26.8,-0.01624,1e-05,1.69545]
[1712627531908,87.23,71302.9696,26.8,-0.01627,1e-05,1.69801]
[1712627536951,87.21,71291.7502,26.8,-0.01638,1e-05,1.70725]
[1712627541987,87.19,71301.5882,26.8,-0.01625,1e-05,1.69601]
[1712627547023,87.17,71304.9519,26.8,-0.01619,1e-05,1.69121]
[1712627552058,87.15,71301.4555,26.8,-0.01619,1e-05,1.69049]
[1712627557096,87.13,71304.3247,26.8,-0.01614,1e-05,1.68619]
[1712627562128,87.12,71305.5153,26.8,-0.01611,1e-05,1.68353]
[1712627567164,87.1,71305.6879,26.8,-0.01609,1e-05,1.68189]
[1712627572198,87.08,71298.8361,26.8,-0.01615,1e-05,1.68704]
[1712627577233,87.06,71290.9384,26.8,-0.01622,1e-05,1.69315]
[1712627582268,87.05,71289.7236,26.8,-0.01622,1e-05,1.69278]
[1712627587303,87.03,71283.204,26.8,-0.01627,1e-05,1.69755]
[1712627592338,87.01,71248.8017,26.8,-0.01664,1e-05,1.72956]
[1712627597374,86.99,71254.7367,26.8,-0.01655,1e-05,1.72185]
[1712627602408,86.97,71274.6899,26.8,-0.01631,1e-05,1.70061]
[1712627607410,86.95,71268.0041,26.8,-0.01637,1e-05,1.70551]
[1712627612479,86.93,71254.8057,26.8,-0.01647,1e-05,1.71414]
[1712627617513,86.91,71258.6234,26.8,-0.01641,1e-05,1.70868]
[1712627622551,86.89,71254.7396,26.8,-0.01644,1e-05,1.7108]
[1712627627585,86.87,71259.4979,26.8,-0.01636,1e-05,1.70447]
[1712627632620,86.85,71261.9227,26.8,-0.01632,1e-05,1.70047]
[1712627637656,86.84,71259.8321,26.8,-0.01632,1e-05,1.70089]
[1712627642699,86.82,71261.9861,26.8,-0.01628,1e-05,1.69719]
[1712627647734,86.8,71265.5189,26.8,-0.01622,1e-05,1.69221]
[1712627652770,86.78,71264.2616,26.8,-0.01622,1e-05,1.69192]
[1712627657805,86.76,71276.9412,26.8,-0.01606,1e-05,1.67814]
[1712627662842,86.75,71292.2615,26.8,-0.01588,1e-05,1.66173]
[1712627667876,86.73,71304.8423,26.8,-0.01573,1e-05,1.64854]
[1712627672911,86.72,71307.4505,26.8,-0.01567,1e-05,1.64263]
[1712627677946,86.71,71319.981,26.8,-0.01552,1e-05,1.62959]
[1712627682981,86.7,71326.053,26.8,-0.01544,1e-05,1.62292]
[1712627688015,86.69,71308.2181,26.8,-0.01562,1e-05,1.63887]
[1712627693051,86.67,71304.8098,26.8,-0.01565,1e-05,1.64105]
[1712627698086,86.66,71305.0176,26.8,-0.01563,1e-05,1.6398]
[1712627703126,86.65,71307.8631,26.8,-0.01559,1e-05,1.63627]
[1712627708158,86.64,71283.285,26.8,-0.01585,1e-05,1.65837]
[1712627713193,86.62,71288.5152,26.8,-0.01578,1e-05,1.65219]
[1712627718229,86.61,71285.2628,26.8,-0.0158,1e-05,1.65414]
[1712627723264,86.6,71308.653,26.8,-0.01553,1e-05,1.63079]
[1712627730315,86.58,71306.883,26.8,-0.01554,1e-05,1.63113]
[1712627735350,86.57,71331.7152,26.8,-0.01524,1e-05,1.60444]
[1712627740385,86.56,71336.5322,26.8,-0.01518,1e-05,1.59923]
[1712627745410,86.56,71349.7516,26.8,-0.01504,1e-05,1.58633]
[1712627750454,86.55,71354.0895,26.8,-0.01499,1e-05,1.58175]
[1712627755489,86.54,71352.4491,26.8,-0.015,1e-05,1.58272]
[1712627760525,86.54,71352.0471,26.8,-0.01499,1e-05,1.58256]
[1712627765561,86.53,71330.9784,26.8,-0.01521,1e-05,1.60159]
[1712627770594,86.52,71322.8922,26.8,-0.01529,1e-05,1.60845]
[1712627775630,86.51,71321.1358,26.8,-0.0153,1e-05,1.60934]
[1712627780666,86.5,71327.6001,26.8,-0.01522,1e-05,1.60254]
[1712627785700,86.5,71320.7721,26.8,-0.01529,1e-05,1.60823]
[1712627790734,86.49,71327.7527,26.8,-0.0152,1e-05,1.60098]
[1712627795770,86.48,71324.1883,26.8,-0.01521,1e-05,1.60118]
[1712627800803,86.47,71325.7863,26.8,-0.01519,1e-05,1.59903]
[1712627805844,86.46,71326.4082,26.8,-0.01517,1e-05,1.59781]
[1712627810878,86.46,71321.2825,26.8,-0.01522,1e-05,1.60194]
[1712627815914,86.45,71321.9629,26.8,-0.01521,1e-05,1.60065]
[1712627820949,86.44,71318.4255,26.8,-0.01524,1e-05,1.60328]
[1712627825984,86.43,71319.6133,26.8,-0.01521,1e-05,1.60134]
[1712627831026,86.43,71322.3672,26.8,-0.01518,1e-05,1.59823]
[1712627836059,86.42,71337.2275,26.8,-0.01502,1e-05,1.58369]
[1712627841410,86.41,71348.4898,26.8,-0.01489,1e-05,1.57281]
[1712627847138,86.41,71346.7931,26.8,-0.0149,1e-05,1.57388]
[1712627852172,86.4,71335.8162,26.8,-0.01499,1e-05,1.58111]
[1712627857206,86.39,71335.0501,26.8,-0.01499,1e-05,1.58133]
[1712627862242,86.39,71335.3187,26.8,-0.01499,1e-05,1.58058]
[1712627867276,86.38,71341.9255,26.8,-0.01491,1e-05,1.57403]
[1712627872312,86.38,71338.5338,26.8,-0.01494,1e-05,1.57673]
[1712627877346,86.37,71338.0184,26.8,-0.01494,1e-05,1.57674]
[1712627882381,86.37,71346.7866,26.8,-0.01485,1e-05,1.56822]
[1712627887418,86.36,71344.054,26.8,-0.01487,1e-05,1.57035]
[1712627892452,86.36,71346.2437,26.8,-0.01484,1e-05,1.56794]
[1712627897487,86.35,71343.9249,26.8,-0.01486,1e-05,1.5697]
[1712627902528,86.35,71347.71,26.8,-0.01482,1e-05,1.56585]
[1712627907563,86.35,71367.3451,26.8,-0.01462,1e-05,1.54754]
[1712627912597,86.34,71367.8055,26.8,-0.01459,1e-05,1.54451]
[1712627917633,86.34,71368.0867,26.8,-0.01458,1e-05,1.54409]
[1712627922669,86.34,71366.1972,26.8,-0.0146,1e-05,1.54565]
[1712627927703,86.34,71365.4623,26.8,-0.01461,1e-05,1.54615]
[1712627932739,86.34,71369.3051,26.8,-0.01456,1e-05,1.54246]
[1712627937773,86.33,71351.9695,26.8,-0.01474,1e-05,1.55808]
[1712627942808,86.33,71345.2603,26.8,-0.01481,1e-05,1.56394]
[1712627947844,86.32,71331.347,26.8,-0.01495,1e-05,1.57641]
[1712627952880,86.32,71333.9974,26.8,-0.01491,1e-05,1.57354]
[1712627957913,86.31,71321.7033,26.8,-0.01504,1e-05,1.58446]
[1712627962947,86.31,71334.5238,26.8,-0.0149,1e-05,1.5721]
[1712627967984,86.3,71334.8819,26.8,-0.01489,1e-05,1.57136]
[1712627973027,86.3,71322.0732,26.8,-0.015,1e-05,1.58032]
[1712627978063,86.29,71327.7929,26.8,-0.01493,1e-05,1.57456]
[1712627983097,86.29,71330.1611,26.8,-0.0149,1e-05,1.57194]
[1712627988134,86.28,71338.3797,26.8,-0.01481,1e-05,1.56387]
[1712627993167,86.28,71336.8125,26.8,-0.01482,1e-05,1.56499]
[1712627998204,86.27,71329.133,26.8,-0.0149,1e-05,1.57172]
[1712628003239,86.27,71337.0428,26.8,-0.01481,1e-05,1.56407]
[1712628008274,86.26,71324.6672,26.8,-0.01494,1e-05,1.57518]
[1712628013309,86.26,71310.3009,26.8,-0.01508,1e-05,1.58805]
[1712628018344,86.25,71304.8345,26.8,-0.01514,1e-05,1.5926]
[1712628023379,86.25,71306.3082,26.8,-0.01511,1e-05,1.59061]
[1712628028414,86.24,71304.1272,26.8,-0.01513,1e-05,1.5921]
[1712628033448,86.23,71306.1947,26.8,-0.01508,1e-05,1.58714]
[1712628038484,86.23,71299.0783,26.8,-0.01515,1e-05,1.59325]
[1712628043518,86.22,71310.1743,26.8,-0.01503,1e-05,1.58234]
[1712628048555,86.21,71308.5603,26.8,-0.01504,1e-05,1.58334]
[1712628053590,86.21,71305.2894,26.8,-0.01507,1e-05,1.58587]
[1712628058624,86.2,71303.1339,26.8,-0.01508,1e-05,1.58737]
[1712628063660,86.19,71303.7552,26.8,-0.01507,1e-05,1.58627]
[1712628068696,86.19,71293.8781,26.8,-0.01517,1e-05,1.59495]
[1712628073730,86.18,71292.1348,26.8,-0.01518,1e-05,1.59597]
[1712628078765,86.17,71287.997,26.8,-0.01522,1e-05,1.59925]
[1712628083802,86.17,71269.6123,26.8,-0.01541,1e-05,1.61591]
[1712628088836,86.16,71264.4284,26.8,-0.01546,1e-05,1.62002]
[1712628093875,86.15,71263.9945,26.8,-0.01543,1e-05,1.61711]
[1712628098913,86.14,71265.2206,26.8,-0.01541,1e-05,1.61516]
[1712628103945,86.13,71267.4981,26.8,-0.01537,1e-05,1.61226]
[1712628108981,86.12,71257.7386,26.8,-0.01547,1e-05,1.62074]
[1712628114016,86.11,71260.7368,26.8,-0.01543,1e-05,1.61708]
[1712628119050,86.1,71264.5366,26.8,-0.01538,1e-05,1.61271]
[1712628124085,86.09,71266.1203,26.8,-0.01535,1e-05,1.61047]
[1712628129120,86.08,71261.697,26.8,-0.01539,1e-05,1.61388]
[1712628134157,86.07,71264.1214,26.8,-0.01536,1e-05,1.61085]
[1712628139201,86.07,71261.1089,26.8,-0.01538,1e-05,1.61296]
[1712628144236,86.06,71263.6786,26.8,-0.01535,1e-05,1.60978]
[1712628149273,86.05,71259.5477,26.8,-0.01538,1e-05,1.61297]
[1712628154307,86.04,71258.5836,26.8,-0.01536,1e-05,1.61066]
[1712628159411,86.03,71263.1915,26.8,-0.0153,1e-05,1.60545]
[1712628165384,86.02,71276.7097,26.8,-0.01515,1e-05,1.59199]
[1712628170421,86.02,71259.4248,26.8,-0.01533,1e-05,1.60779]
[1712628175456,86.01,71258.6858,26.8,-0.01533,1e-05,1.60766]
[1712628180490,86.0,71266.0462,26.8,-0.01524,1e-05,1.60006]
[1712628185527,85.99,71261.7022,26.8,-0.01528,1e-05,1.60351]
[1712628190560,85.98,71262.0365,26.8,-0.01527,1e-05,1.60255]
[1712628195595,85.98,71262.3125,26.8,-0.01526,1e-05,1.60165]
[1712628200631,85.97,71259.9523,26.8,-0.01528,1e-05,1.60324]
[1712628205666,85.96,71265.7806,26.8,-0.01521,1e-05,1.59714]
[1712628210701,85.95,71259.6703,26.8,-0.01527,1e-05,1.60227]
[1712628215736,85.95,71264.8647,26.8,-0.01518,1e-05,1.5943]
[1712628220770,85.94,71266.9123,26.8,-0.01516,1e-05,1.59182]
[1712628225805,85.93,71271.9931,26.8,-0.0151,1e-05,1.58651]
[1712628230844,85.93,71296.5346,26.8,-0.01483,1e-05,1.56325]
[1712628235879,85.93,71301.7942,26.8,-0.01478,1e-05,1.55812]
[1712628240915,85.92,71310.7831,26.8,-0.01468,1e-05,1.54961]
[1712628245948,85.92,71314.5545,26.8,-0.01464,1e-05,1.54599]
[1712628250985,85.92,71315.5972,26.8,-0.01463,1e-05,1.5449]
[1712628256017,85.92,71312.4162,26.8,-0.01466,1e-05,1.54767]
[1712628261054,85.92,71313.8327,26.8,-0.01464,1e-05,1.54622]
[1712628266089,85.91,71305.4324,26.8,-0.01473,1e-05,1.55381]
[1712628271124,85.91,71300.2086,26.8,-0.01476,1e-05,1.55595]
[1712628276158,85.91,71278.3483,26.8,-0.01498,1e-05,1.57594]
[1712628281195,85.9,71273.3209,26.8,-0.01503,1e-05,1.58023]
[1712628286231,85.9,71270.5261,26.8,-0.01506,1e-05,1.58237]
[1712628291266,85.89,71266.8723,26.8,-0.01509,1e-05,1.58534]
[1712628296308,85.89,71266.3373,26.8,-0.01509,1e-05,1.58535]
[1712628301354,85.88,71265.0219,26.8,-0.0151,1e-05,1.58613]
[1712628306381,85.87,71261.1317,26.8,-0.01513,1e-05,1.58928]
[1712628311419,85.87,71267.7421,26.8,-0.01506,1e-05,1.5826]
[1712628316453,85.86,71275.639,26.8,-0.01497,1e-05,1.57479]
[1712628321488,85.86,71275.2516,26.8,-0.01497,1e-05,1.57476]
[1712628326524,85.85,71263.8379,26.8,-0.01509,1e-05,1.58491]
[1712628331558,85.85,71260.3525,26.8,-0.0151,1e-05,1.58522]
[1712628336594,85.84,71260.5299,26.8,-0.01509,1e-05,1.58458]
[1712628341627,85.84,71265.5952,26.8,-0.01503,1e-05,1.57938]
[1712628346663,85.83,71264.5197,26.8,-0.01504,1e-05,1.57995]
[1712628351697,85.83,71264.5111,26.8,-0.01503,1e-05,1.57953]
[1712628356734,85.82,71262.7091,26.8,-0.01505,1e-05,1.58077]
[1712628361767,85.78,71254.5385,26.8,-0.0151,1e-05,1.58536]
[1712628366803,85.77,71253.4555,26.8,-0.01509,1e-05,1.58503]
[1712628371838,85.74,71229.1568,26.8,-0.01533,1e-05,1.60574]
[1712628376871,85.72,71233.3604,26.8,-0.01527,1e-05,1.60003]
[1712628381909,85.65,71230.5289,26.8,-0.01523,1e-05,1.59684]
[1712628387410,85.64,71240.3734,26.8,-0.01511,1e-05,1.5861]
[1712628392985,85.63,71245.5597,26.8,-0.01503,1e-05,1.57825]
[1712628398019,85.63,71243.7185,26.8,-0.01504,1e-05,1.57957]
[1712628403057,85.62,71244.002,26.8,-0.01503,1e-05,1.57889]
[1712628408090,85.62,71246.5476,26.8,-0.015,1e-05,1.5761]
[1712628413125,85.61,71246.4189,26.8,-0.015,1e-05,1.57584]
[1712628418161,85.61,71245.1977,26.8,-0.01501,1e-05,1.57659]
[1712628423195,85.6,71244.5791,26.8,-0.01501,1e-05,1.5768]
[1712628428229,85.6,71244.373,26.8,-0.01501,1e-05,1.57661]
[1712628433265,85.59,71246.8107,26.8,-0.01498,1e-05,1.57395]
[1712628438301,85.59,71243.7492,26.8,-0.01501,1e-05,1.57645]
[1712628443335,85.59,71245.6147,26.8,-0.01498,1e-05,1.57434]
[1712628448370,85.58,71244.2159,26.8,-0.01499,1e-05,1.57528]
[1712628453405,85.58,71235.7634,26.8,-0.01506,1e-05,1.58037]
[1712628458441,85.57,71238.3405,26.8,-0.01503,1e-05,1.57756]
[1712628464484,85.55,71238.5601,26.8,-0.015,1e-05,1.57547]
[1712628469531,85.54,71235.8516,26.8,-0.01503,1e-05,1.57763]
[1712628474567,85.54,71236.7737,26.8,-0.01501,1e-05,1.57639]
[1712628479600,85.54,71236.6415,26.8,-0.01501,1e-05,1.57615]
[1712628484636,85.53,71247.3798,26.8,-0.01489,1e-05,1.56579]
[1712628489670,85.53,71254.506,26.8,-0.01482,1e-05,1.55892]
[1712628494705,85.53,71253.07,26.8,-0.01483,1e-05,1.55999]
[1712628499741,85.52,71283.3053,26.8,-0.01451,1e-05,1.53189]
[1712628504775,85.53,71304.8846,26.8,-0.01429,1e-05,1.51235]
[1712628510443,85.53,71306.675,26.8,-0.01427,1e-05,1.51095]
[1712628515855,85.53,71321.7147,26.8,-0.0141,1e-05,1.49522]
[1712628520887,85.54,71334.464,26.8,-0.01398,1e-05,1.48421]
[1712628525921,85.54,71323.4598,26.8,-0.01409,1e-05,1.49404]
[1712628530959,85.54,71344.095,26.8,-0.01388,1e-05,1.47544]
[1712628535998,85.54,71345.3054,26.8,-0.01387,1e-05,1.47427]
[1712628541033,85.53,71344.3677,26.8,-0.01388,1e-05,1.47504]
[1712628546067,85.53,71343.8951,26.8,-0.01388,1e-05,1.47538]
[1712628551103,85.53,71353.2982,26.8,-0.01379,1e-05,1.46699]
[1712628556139,85.53,71368.4097,26.8,-0.01364,1e-05,1.4537]
[1712628561173,85.53,71362.1763,26.8,-0.0137,1e-05,1.45929]
[1712628566207,85.54,71365.8377,26.8,-0.01367,1e-05,1.45612]
[1712628571244,85.54,71365.2273,26.8,-0.01365,1e-05,1.45441]
[1712628576277,85.54,71384.5252,26.8,-0.01347,1e-05,1.4377]
[1712628581312,85.54,71385.2903,26.8,-0.01346,1e-05,1.43729]
[1712628586349,85.55,71388.4253,26.8,-0.01343,1e-05,1.43481]
[1712628591384,85.55,71396.1707,26.8,-0.01336,1e-05,1.42839]
[1712628596419,85.55,71390.2145,26.8,-0.01342,1e-05,1.43388]
[1712628601453,85.56,71388.5209,26.8,-0.01344,1e-05,1.43563]
[1712628606489,85.56,71396.7066,26.8,-0.01337,1e-05,1.42881]
[1712628611524,85.56,71397.3636,26.8,-0.01337,1e-05,1.42857]
[1712628616559,85.57,71398.6801,26.8,-0.01336,1e-05,1.42776]
[1712628621593,85.57,71394.7601,26.8,-0.0134,1e-05,1.43148]
[1712628626628,85.58,71391.4074,26.8,-0.01343,1e-05,1.43469]
[1712628631663,85.58,71392.5252,26.8,-0.0134,1e-05,1.43168]
[1712628636709,85.58,71392.4936,26.8,-0.01341,1e-05,1.43201]
[1712628642411,85.59,71396.2613,26.8,-0.01338,1e-05,1.42911]
[1712628647786,85.59,71397.2412,26.8,-0.01337,1e-05,1.42858]
[1712628652821,85.6,71396.0494,26.8,-0.01338,1e-05,1.42993]
[1712628657855,85.6,71394.1289,26.8,-0.01341,1e-05,1.4319]
[1712628662890,85.6,71385.863,26.8,-0.01349,1e-05,1.43933]
[1712628667927,85.61,71383.0489,26.8,-0.01352,1e-05,1.44202]
[1712628672962,85.61,71384.7469,26.8,-0.0135,1e-05,1.44076]
[1712628677998,85.61,71381.8631,26.8,-0.01353,1e-05,1.44349]
[1712628683031,85.61,71377.4318,26.8,-0.01358,1e-05,1.44753]
[1712628688068,85.61,71372.6068,26.8,-0.01363,1e-05,1.45191]
[1712628693103,85.62,71371.9085,26.8,-0.01362,1e-05,1.45033]
[1712628698137,85.62,71368.6062,26.8,-0.01365,1e-05,1.45337]
[1712628703177,85.62,71361.0071,26.8,-0.01372,1e-05,1.46013]
[1712628708213,85.62,71355.7019,26.8,-0.01378,1e-05,1.46485]
[1712628713247,85.62,71348.4033,26.8,-0.01385,1e-05,1.47128]
[1712628718283,85.62,71350.7607,26.8,-0.01383,1e-05,1.46916]
[1712628723318,85.62,71358.6414,26.8,-0.01375,1e-05,1.46219]
[1712628728354,85.62,71350.2643,26.8,-0.01383,1e-05,1.46959]
[1712628733387,85.62,71345.0792,26.8,-0.01388,1e-05,1.47413]
[1712628738410,85.62,71347.1632,26.8,-0.01386,1e-05,1.47221]
[1712628743457,85.62,71333.66,26.8,-0.01399,1e-05,1.48417]
[1712628748494,85.61,71329.9207,26.8,-0.01403,1e-05,1.48734]
[1712628753527,85.61,71330.5251,26.8,-0.014,1e-05,1.48425]
[1712628758563,85.61,71331.0166,26.8,-0.01399,1e-05,1.48365]
[1712628763596,85.61,71331.5474,26.8,-0.01399,1e-05,1.48302]
[1712628768632,85.61,71331.4644,26.8,-0.01398,1e-05,1.48293]
[1712628773670,85.6,71336.5481,26.8,-0.01393,1e-05,1.47828]
[1712628774675,85.6,71372.3431,26.8,-0.01358,1e-05,1.44666]
[1712628779711,85.61,71381.0492,26.8,-0.0135,1e-05,1.43929]
[1712628784746,85.61,71387.3868,26.8,-0.01344,1e-05,1.434]
[1712628789785,85.62,71405.5772,26.8,-0.01327,1e-05,1.41857]
[1712628794821,85.62,71427.705,26.8,-0.01306,1e-05,1.4001]
[1712628799868,85.63,71429.4728,26.8,-0.01305,1e-05,1.39916]
[1712628804897,85.64,71430.0045,26.8,-0.01305,1e-05,1.39928]
[1712628809931,85.64,71423.6276,26.8,-0.01312,1e-05,1.40527]
[1712628814967,85.65,71423.7788,26.8,-0.0131,1e-05,1.40338]
[1712628820002,85.66,71428.6725,26.8,-0.01306,1e-05,1.39975]
[1712628825038,85.66,71427.5416,26.8,-0.01308,1e-05,1.40127]
[1712628830072,85.67,71433.2473,26.8,-0.01303,1e-05,1.39697]
[1712628835107,85.68,71436.5011,26.8,-0.01301,1e-05,1.3948]
[1712628840142,85.69,71433.9403,26.8,-0.01304,1e-05,1.39757]
[1712628845179,85.69,71433.523,26.8,-0.01305,1e-05,1.39851]
[1712628850213,85.7,71432.9948,26.8,-0.01306,1e-05,1.39952]
[1712628855248,85.71,71431.7267,26.8,-0.01308,1e-05,1.40116]
[1712628860284,85.71,71433.4406,26.8,-0.01307,1e-05,1.40024]
[1712628865318,85.72,71433.1712,26.8,-0.01308,1e-05,1.40102]
[1712628870353,85.73,71434.472,26.8,-0.01307,1e-05,1.40045]
[1712628875388,85.74,71440.866,26.8,-0.013,1e-05,1.39333]
[1712628880422,85.74,71441.4133,26.8,-0.013,1e-05,1.39348]
[1712628885458,85.75,71440.5027,26.8,-0.01301,1e-05,1.39485]
[1712628890493,85.76,71441.4691,26.8,-0.01301,1e-05,1.39463]
[1712628895529,85.77,71441.4447,26.8,-0.01302,1e-05,1.39525]
[1712628900563,85.77,71438.4419,26.8,-0.01305,1e-05,1.39837]
[1712628905600,85.78,71436.5946,26.8,-0.01308,1e-05,1.40061]
[1712628910633,85.79,71436.4375,26.8,-0.01308,1e-05,1.40117]
[1712628915671,85.8,71443.0367,26.8,-0.01303,1e-05,1.39621]
[1712628920704,85.8,71445.3788,26.8,-0.01301,1e-05,1.3948]
[1712628925737,85.81,71444.8811,26.8,-0.01302,1e-05,1.39582]
[1712628930774,85.82,71442.6753,26.8,-0.01305,1e-05,1.39826]
[1712628935809,85.83,71442.8107,26.8,-0.01303,1e-05,1.39642]
[1712628940843,85.83,71441.9379,26.8,-0.01305,1e-05,1.39774]
[1712628945877,85.84,71427.2609,26.8,-0.01319,1e-05,1.41073]
[1712628950914,85.84,71426.1429,26.8,-0.01321,1e-05,1.41214]
[1712628955948,85.85,71430.6338,26.8,-0.01317,1e-05,1.40875]
[1712628961991,85.86,71426.7672,26.8,-0.01321,1e-05,1.4126]
[1712628967026,85.86,71418.7346,26.8,-0.01329,1e-05,1.41991]
[1712628972410,85.87,71418.0496,26.8,-0.0133,1e-05,1.42086]
[1712628978109,85.87,71419.8842,26.8,-0.01329,1e-05,1.41972]
[1712628983143,85.88,71426.7889,26.8,-0.01323,1e-05,1.41417]
[1712628988178,85.88,71420.4458,26.8,-0.01329,1e-05,1.42002]
[1712628993214,85.89,71428.4769,26.8,-0.0132,1e-05,1.41125]
[1712628998248,85.89,71414.3145,26.8,-0.01334,1e-05,1.42377]
[1712629004291,85.9,71412.3953,26.8,-0.01336,1e-05,1.42581]
[1712629009326,85.9,71411.8723,26.8,-0.01337,1e-05,1.42657]
[1712629014360,85.9,71418.6466,26.8,-0.01331,1e-05,1.42107]
[1712629019396,85.91,71419.6265,26.8,-0.0133,1e-05,1.42059]
[1712629024431,85.91,71425.2808,26.8,-0.01325,1e-05,1.41611]
[1712629029466,85.92,71424.8883,26.8,-0.01326,1e-05,1.41684]
[1712629034501,85.92,71424.225,26.8,-0.01327,1e-05,1.41779]
[1712629039534,85.93,71436.6658,26.8,-0.01316,1e-05,1.40757]
[1712629044576,85.94,71442.3064,26.8,-0.01311,1e-05,1.40325]
[1712629049610,85.94,71440.1728,26.8,-0.01314,1e-05,1.40556]
[1712629054647,85.95,71446.438,26.8,-0.01306,1e-05,1.39853]
[1712629059680,85.96,71447.5539,26.8,-0.01306,1e-05,1.39813]
[1712629064716,85.96,71448.0595,26.8,-0.01306,1e-05,1.39823]
[1712629069751,85.97,71437.71,26.8,-0.01316,1e-05,1.40755]
[1712629074785,85.97,71432.2775,26.8,-0.01322,1e-05,1.41261]
[1712629079821,85.98,71439.2874,26.8,-0.01316,1e-05,1.40704]
[1712629084856,85.99,71452.5037,26.8,-0.01304,1e-05,1.39631]
[1712629089891,85.99,71451.957,26.8,-0.01305,1e-05,1.39733]
[1712629094924,86.0,71435.0326,26.8,-0.01321,1e-05,1.41226]
[1712629099961,86.0,71430.1719,26.8,-0.01327,1e-05,1.41681]
[1712629104996,86.01,71429.4421,26.8,-0.01328,1e-05,1.41782]
[1712629110032,86.01,71426.8193,26.8,-0.01331,1e-05,1.42042]
[1712629115066,86.02,71427.7819,26.8,-0.01328,1e-05,1.41757]
[1712629120102,86.03,71454.5395,26.8,-0.01303,1e-05,1.39532]
[1712629125136,86.03,71457.522,26.8,-0.01301,1e-05,1.39336]
[1712629130171,86.04,71488.9411,26.8,-0.01272,1e-05,1.36749]
[1712629135218,86.05,71484.9933,26.8,-0.01277,1e-05,1.37171]
[1712629140248,86.06,71484.2692,26.8,-0.01279,1e-05,1.37306]
[1712629145283,86.07,71471.861,26.8,-0.01291,1e-05,1.38416]
[1712629150319,86.08,71469.1574,26.8,-0.01294,1e-05,1.38708]
[1712629155354,86.08,71461.143,26.8,-0.01302,1e-05,1.39443]
[1712629160394,86.09,71467.9485,26.8,-0.01296,1e-05,1.38926]
[1712629165424,86.1,71458.4131,26.8,-0.01306,1e-05,1.39791]
[1712629170461,86.11,71464.8606,26.8,-0.013,1e-05,1.393]
[1712629175493,86.11,71461.1249,26.8,-0.01303,1e-05,1.39444]
[1712629180528,86.12,71458.6476,26.8,-0.01305,1e-05,1.39707]
[1712629186570,86.13,71460.1389,26.8,-0.01305,1e-05,1.39646]
[1712629191606,86.14,71447.636,26.8,-0.01317,1e-05,1.40758]
[1712629196641,86.14,71457.4355,26.8,-0.01308,1e-05,1.39973]
[1712629201675,86.15,71454.7646,26.8,-0.01311,1e-05,1.40251]
[1712629206711,86.15,71448.5905,26.8,-0.01318,1e-05,1.40821]
[1712629211746,86.16,71450.7409,26.8,-0.01316,1e-05,1.40682]
[1712629217788,86.17,71442.2098,26.8,-0.01325,1e-05,1.41459]
[1712629222827,86.17,71442.8303,26.8,-0.01325,1e-05,1.41444]
[1712629227863,86.18,71446.0307,26.8,-0.01322,1e-05,1.41211]
[1712629232897,86.18,71443.8121,26.8,-0.01322,1e-05,1.41208]
[1712629237931,86.19,71444.8071,26.8,-0.01322,1e-05,1.41163]
[1712629242968,86.19,71449.0826,26.8,-0.01318,1e-05,1.4084]
[1712629248004,86.2,71449.8116,26.8,-0.01318,1e-05,1.4082]
[1712629253039,86.2,71459.4035,26.8,-0.0131,1e-05,1.4006]
[1712629258074,86.21,71451.6052,26.8,-0.01317,1e-05,1.40772]
[1712629263109,86.21,71449.1987,26.8,-0.0132,1e-05,1.41011]
[1712629268144,86.22,71461.8495,26.8,-0.01309,1e-05,1.39991]
[1712629273181,86.23,71469.4196,26.8,-0.01302,1e-05,1.39393]
[1712629278223,86.24,71494.9759,26.8,-0.01279,1e-05,1.37327]
[1712629283249,86.25,71501.8028,26.8,-0.01274,1e-05,1.36833]
[1712629288285,86.26,71514.7371,26.8,-0.01263,1e-05,1.35824]
[1712629290411,86.31,71549.5679,26.8,-0.01236,1e-05,1.33359]
[1712629296341,86.32,71545.6613,26.8,-0.01239,1e-05,1.3358]
[1712629301390,86.34,71547.2724,26.8,-0.01238,1e-05,1.33551]
[1712629306426,86.35,71549.7474,26.8,-0.01237,1e-05,1.33454]
[1712629311461,86.36,71540.6322,26.8,-0.01246,1e-05,1.34299]
[1712629316506,86.38,71541.6234,26.8,-0.01246,1e-05,1.34315]
[1712629321542,86.39,71537.2114,26.8,-0.01251,1e-05,1.34774]
[1712629326576,86.4,71522.3695,26.8,-0.01266,1e-05,1.36083]
[1712629331611,86.41,71529.0731,26.8,-0.01261,1e-05,1.35616]
[1712629336646,86.42,71532.346,26.8,-0.01259,1e-05,1.35433]
[1712629341686,86.43,71514.6435,26.8,-0.01276,1e-05,1.36979]
[1712629346719,86.44,71509.4033,26.8,-0.01281,1e-05,1.37487]
[1712629351754,86.45,71508.0047,26.8,-0.01281,1e-05,1.37445]
[1712629356788,86.46,71515.0913,26.8,-0.01275,1e-05,1.36926]
[1712629361824,86.47,71521.3695,26.8,-0.01271,1e-05,1.3648]
[1712629366861,86.48,71519.0483,26.8,-0.01273,1e-05,1.36749]
[1712629371894,86.49,71531.1148,26.8,-0.01263,1e-05,1.35827]
[1712629376930,86.5,71537.8491,26.8,-0.01258,1e-05,1.3536]
[1712629381972,86.51,71526.8873,26.8,-0.01269,1e-05,1.36348]
[1712629387003,86.52,71522.1142,26.8,-0.01274,1e-05,1.36819]
[1712629392039,86.53,71526.1355,26.8,-0.01271,1e-05,1.36559]
[1712629397074,86.54,71522.352,26.8,-0.01276,1e-05,1.36962]
[1712629402109,86.55,71506.7919,26.8,-0.01291,1e-05,1.38325]
[1712629407144,86.56,71503.5575,26.8,-0.01294,1e-05,1.38655]
[1712629412186,86.57,71507.0656,26.8,-0.0129,1e-05,1.3818]
[1712629417221,86.57,71505.2631,26.8,-0.01292,1e-05,1.38403]
[1712629422257,86.58,71504.5541,26.8,-0.01293,1e-05,1.38522]
[1712629427291,86.59,71504.8494,26.8,-0.01294,1e-05,1.38545]
[1712629429307,86.59,71539.422,26.8,-0.01262,1e-05,1.35717]
[1712629434342,86.6,71530.7463,26.8,-0.01271,1e-05,1.36513]
[1712629439378,86.61,71534.2172,26.8,-0.01269,1e-05,1.36305]
[1712629444414,86.62,71526.445,26.8,-0.01277,1e-05,1.37024]
[1712629449447,86.63,71521.8446,26.8,-0.01282,1e-05,1.37476]
[1712629454483,86.64,71520.0925,26.8,-0.01284,1e-05,1.37688]
[1712629459518,86.65,71530.7941,26.8,-0.01275,1e-05,1.36866]
[1712629464556,86.66,71531.1417,26.8,-0.01275,1e-05,1.36909]
[1712629469597,86.67,71528.2638,26.8,-0.01279,1e-05,1.37218]
[1712629474632,86.68,71531.6044,26.8,-0.01274,1e-05,1.36786]
[1712629479667,86.69,71531.888,26.8,-0.01275,1e-05,1.36833]
[1712629484704,86.7,71537.5796,26.8,-0.01271,1e-05,1.3644]
[1712629489739,86.71,71533.6168,26.8,-0.01275,1e-05,1.36842]
[1712629494773,86.72,71524.8752,26.8,-0.01284,1e-05,1.37636]
[1712629499808,86.72,71524.7267,26.8,-0.01285,1e-05,1.37713]
[1712629504843,86.73,71524.7314,26.8,-0.01285,1e-05,1.37778]
[1712629509878,86.74,71526.9738,26.8,-0.01284,1e-05,1.37656]
[1712629514913,86.75,71538.5338,26.8,-0.01274,1e-05,1.36764]
[1712629519949,86.76,71538.8214,26.8,-0.01275,1e-05,1.36812]
[1712629525992,86.77,71537.6258,26.8,-0.01277,1e-05,1.36996]
[1712629531027,86.78,71548.7906,26.8,-0.01265,1e-05,1.35921]
[1712629536063,86.79,71545.4887,26.8,-0.01269,1e-05,1.36271]
[1712629541104,86.8,71545.1049,26.8,-0.0127,1e-05,1.36377]
[1712629546141,86.81,71546.5244,26.8,-0.0127,1e-05,1.36337]
[1712629551175,86.82,71542.0506,26.8,-0.01275,1e-05,1.3678]
[1712629556214,86.83,71544.254,26.8,-0.01273,1e-05,1.3667]
[1712629561250,86.84,71544.7892,26.8,-0.01274,1e-05,1.36713]
[1712629566284,86.85,71543.36,26.8,-0.01276,1e-05,1.36889]
[1712629571319,86.86,71545.9695,26.8,-0.01274,1e-05,1.36757]
[1712629576353,86.87,71559.2923,26.8,-0.01263,1e-05,1.35734]
[1712629581388,86.88,71566.6355,26.8,-0.01257,1e-05,1.35214]
[1712629586425,86.89,71593.6177,26.8,-0.01234,1e-05,1.33093]
[1712629591461,86.9,71609.0653,26.8,-0.0122,1e-05,1.31733]
[1712629593411,86.91,71643.0541,26.8,-0.01191,1e-05,1.29082]
[1712629598508,86.93,71628.4792,26.8,-0.01205,1e-05,1.30392]
[1712629603544,86.95,71626.5694,26.8,-0.01208,1e-05,1.30667]
[1712629608579,86.96,71612.182,26.8,-0.01222,1e-05,1.31933]
[1712629613614,86.98,71603.7188,26.8,-0.0123,1e-05,1.32721]
[1712629618651,86.99,71600.4819,26.8,-0.01234,1e-05,1.33085]
[1712629623684,87.01,71610.0697,26.8,-0.01227,1e-05,1.32417]
[1712629628725,87.02,71606.399,26.8,-0.01231,1e-05,1.32817]
[1712629633761,87.03,71606.4073,26.8,-0.01232,1e-05,1.32919]
[1712629638794,87.05,71611.6119,26.8,-0.01229,1e-05,1.32604]
[1712629643830,87.06,71611.3204,26.8,-0.0123,1e-05,1.3273]
[1712629648865,87.08,71637.5407,26.8,-0.01208,1e-05,1.30745]
[1712629653901,87.09,71639.1234,26.8,-0.01206,1e-05,1.3052]
[1712629658936,87.11,71658.7551,26.8,-0.01191,1e-05,1.29097]
[1712629663972,87.13,71665.6131,26.8,-0.01186,1e-05,1.28695]
[1712629669006,87.14,71647.0863,26.8,-0.01204,1e-05,1.30284]
[1712629674042,87.16,71662.2261,26.8,-0.01192,1e-05,1.29215]
[1712629679076,87.18,71664.1016,26.8,-0.01192,1e-05,1.29199]
[1712629684114,87.2,71653.1971,26.8,-0.01203,1e-05,1.30186]
[1712629689150,87.21,71649.2269,26.8,-0.01207,1e-05,1.30623]
[1712629694186,87.23,71645.4268,26.8,-0.01212,1e-05,1.31046]
[1712629699219,87.24,71625.6637,26.8,-0.0123,1e-05,1.32733]
[1712629704254,87.26,71625.6165,26.8,-0.01231,1e-05,1.32842]
[1712629709288,87.27,71624.985,26.8,-0.01233,1e-05,1.32993]
[1712629714323,87.28,71620.1773,26.8,-0.01236,1e-05,1.33256]
[1712629719358,87.3,71613.8315,26.8,-0.01243,1e-05,1.33864]
[1712629724392,87.31,71622.4595,26.8,-0.01236,1e-05,1.33264]
[1712629729427,87.32,71619.0347,26.8,-0.0124,1e-05,1.33634]
[1712629734465,87.34,71640.5007,26.8,-0.01223,1e-05,1.32007]
[1712629739498,87.35,71629.7096,26.8,-0.01233,1e-05,1.32978]
[1712629744536,87.36,71623.9729,26.8,-0.01239,1e-05,1.33535]
[1712629749570,87.37,71617.9019,26.8,-0.01246,1e-05,1.34115]
[1712629754604,87.39,71619.5189,26.8,-0.01245,1e-05,1.34072]
[1712629759640,87.4,71613.905,26.8,-0.01251,1e-05,1.34628]
[1712629764677,87.41,71608.9262,26.8,-0.01256,1e-05,1.35098]
[1712629769712,87.42,71606.9199,26.8,-0.01259,1e-05,1.35355]
[1712629774748,87.43,71610.9536,26.8,-0.01254,1e-05,1.34883]
[1712629779782,87.44,71604.0779,26.8,-0.01261,1e-05,1.35522]
[1712629784817,87.45,71603.2102,26.8,-0.01263,1e-05,1.35668]
[1712629789852,87.46,71596.5926,26.8,-0.0127,1e-05,1.36282]
[1712629794896,87.47,71579.5894,26.8,-0.01286,1e-05,1.37741]
[1712629799925,87.47,71561.6106,26.8,-0.01303,1e-05,1.39276]
[1712629804961,87.48,71564.4223,26.8,-0.01301,1e-05,1.39086]
[1712629810002,87.49,71576.9849,26.8,-0.0129,1e-05,1.38092]
[1712629815034,87.49,71574.4313,26.8,-0.01293,1e-05,1.38357]
[1712629820070,87.5,71580.5743,26.8,-0.01288,1e-05,1.37904]
[1712629825105,87.51,71602.065,26.8,-0.01269,1e-05,1.362]
[1712629830141,87.52,71610.5236,26.8,-0.01262,1e-05,1.35583]
[1712629835178,87.53,71608.8627,26.8,-0.01262,1e-05,1.35568]
[1712629840214,87.54,71598.0116,26.8,-0.01273,1e-05,1.36522]
[1712629845248,87.55,71591.4976,26.8,-0.01279,1e-05,1.37117]
[1712629850281,87.55,71594.3635,26.8,-0.01277,1e-05,1.3694]
[1712629855322,87.56,71605.9482,26.8,-0.01268,1e-05,1.36062]
[1712629860358,87.57,71601.2821,26.8,-0.01273,1e-05,1.36514]
[1712629865393,87.58,71597.3973,26.8,-0.01277,1e-05,1.36898]
[1712629870428,87.59,71589.5643,26.8,-0.01285,1e-05,1.37604]
[1712629875463,87.59,71582.8748,26.8,-0.01291,1e-05,1.38208]
[1712629880498,87.6,71569.3364,26.8,-0.01304,1e-05,1.3938]
[1712629885533,87.61,71516.0784,26.8,-0.01355,1e-05,1.43911]
[1712629886544,87.61,71561.8114,26.8,-0.01312,1e-05,1.40051]
[1712629891578,87.61,71550.6888,26.8,-0.0132,1e-05,1.4078]
[1712629896612,87.61,71542.0139,26.8,-0.01329,1e-05,1.41536]
[1712629901646,87.62,71533.093,26.8,-0.01337,1e-05,1.42305]
[1712629906683,87.62,71539.5206,26.8,-0.01331,1e-05,1.41779]
[1712629911716,87.62,71527.6453,26.8,-0.01343,1e-05,1.42799]
[1712629916752,87.62,71523.9118,26.8,-0.01346,1e-05,1.43122]
[1712629921786,87.62,71525.1343,26.8,-0.01345,1e-05,1.43027]
[1712629926827,87.62,71538.9098,26.8,-0.01332,1e-05,1.41878]
[1712629931857,87.63,71526.6133,26.8,-0.01344,1e-05,1.42932]
[1712629936892,87.63,71529.8911,26.8,-0.01341,1e-05,1.42669]
[1712629941927,87.63,71525.4259,26.8,-0.01346,1e-05,1.43058]
[1712629946963,87.63,71522.9734,26.8,-0.01348,1e-05,1.43274]
[1712629951997,87.63,71522.4468,26.8,-0.01346,1e-05,1.43092]
[1712629957033,87.63,71522.4114,26.8,-0.01347,1e-05,1.43104]
[1712629962077,87.63,71520.6052,26.8,-0.01348,1e-05,1.43262]
[1712629967116,87.63,71516.9507,26.8,-0.01352,1e-05,1.43576]
[1712629972148,87.63,71521.0201,26.8,-0.01348,1e-05,1.43238]
[1712629977183,87.63,71520.6433,26.8,-0.01348,1e-05,1.43277]
[1712629982221,87.63,71510.7675,26.8,-0.01358,1e-05,1.4412]
[1712629987255,87.63,71498.4927,26.8,-0.0137,1e-05,1.45168]
[1712629992292,87.63,71488.7811,26.8,-0.01379,1e-05,1.45989]
[1712629997326,87.63,71495.8232,26.8,-0.01372,1e-05,1.45365]
[1712630002363,87.63,71506.0276,26.8,-0.01362,1e-05,1.44482]
[1712630007398,87.63,71490.5026,26.8,-0.01377,1e-05,1.45814]
[1712630012436,87.63,71488.4975,26.8,-0.01376,1e-05,1.45732]
[1712630017469,87.62,71487.8139,26.8,-0.01377,1e-05,1.45776]
[1712630022505,87.62,71482.0311,26.8,-0.01382,1e-05,1.46261]
[1712630027541,87.62,71475.4883,26.8,-0.01389,1e-05,1.46808]
[1712630032575,87.62,71479.9209,26.8,-0.01384,1e-05,1.46403]
[1712630037610,87.61,71474.668,26.8,-0.01389,1e-05,1.46838]
[1712630042644,87.61,71477.7237,26.8,-0.01386,1e-05,1.4655]
[1712630047680,87.61,71486.244,26.8,-0.01377,1e-05,1.45797]
[1712630052715,87.61,71476.9638,26.8,-0.01386,1e-05,1.46581]
[1712630057749,87.6,71465.1445,26.8,-0.01397,1e-05,1.47582]
[1712630062785,87.6,71463.8106,26.8,-0.01398,1e-05,1.47666]
[1712630067819,87.6,71467.3803,26.8,-0.01394,1e-05,1.47324]
[1712630072855,87.59,71465.9805,26.8,-0.01393,1e-05,1.47178]
[1712630077889,87.59,71480.336,26.8,-0.01379,1e-05,1.4591]
[1712630082924,87.59,71479.2665,26.8,-0.0138,1e-05,1.45985]
[1712630087962,87.58,71480.8607,26.8,-0.01378,1e-05,1.45831]
[1712630092995,87.58,71493.3972,26.8,-0.01366,1e-05,1.44738]
[1712630098031,87.58,71500.7226,26.8,-0.01359,1e-05,1.44106]
[1712630103066,87.58,71497.8819,26.8,-0.01362,1e-05,1.44347]
[1712630108100,87.58,71493.9624,26.8,-0.01365,1e-05,1.4468]
[1712630113135,87.58,71496.7016,26.8,-0.01363,1e-05,1.44442]
[1712630118169,87.58,71516.3715,26.8,-0.01344,1e-05,1.42764]
[1712630123206,87.58,71519.2513,26.8,-0.01341,1e-05,1.42532]
[1712630128263,87.59,71518.3144,26.8,-0.01342,1e-05,1.42624]
[1712630133298,87.59,71521.2573,26.8,-0.01338,1e-05,1.42155]
[1712630138333,87.59,71520.4402,26.8,-0.01338,1e-05,1.42241]
[1712630143373,87.59,71526.4229,26.8,-0.01333,1e-05,1.41752]
[1712630148413,87.59,71522.8291,26.8,-0.01337,1e-05,1.42075]
[1712630153447,87.6,71523.774,26.8,-0.01336,1e-05,1.42011]
[1712630158481,87.6,71514.1543,26.8,-0.01345,1e-05,1.42843]
[1712630163515,87.6,71504.8023,26.8,-0.01354,1e-05,1.43645]
[1712630168621,87.6,71507.1807,26.8,-0.01352,1e-05,1.43444]
[1712630173656,87.6,71512.1457,26.8,-0.01347,1e-05,1.4303]
[1712630178692,87.6,71509.034,26.8,-0.0135,1e-05,1.43301]
[1712630183726,87.6,71520.1288,26.8,-0.0134,1e-05,1.42367]
[1712630188762,87.6,71520.9475,26.8,-0.01339,1e-05,1.42313]
[1712630193800,87.61,71521.7936,26.8,-0.01337,1e-05,1.42022]
[1712630198838,87.61,71526.3566,26.8,-0.01332,1e-05,1.41654]
[1712630203871,87.61,71522.8069,26.8,-0.01336,1e-05,1.41972]
[1712630208907,87.61,71522.198,26.8,-0.01337,1e-05,1.4204]
[1712630213941,87.62,71524.8621,26.8,-0.01334,1e-05,1.41834]
[1712630218976,87.62,71522.465,26.8,-0.01337,1e-05,1.42054]
[1712630224012,87.62,71521.5424,26.8,-0.01338,1e-05,1.42148]
[1712630229046,87.62,71521.2929,26.8,-0.01338,1e-05,1.42185]
[1712630234081,87.62,71520.7358,26.8,-0.01339,1e-05,1.4225]
[1712630239117,87.63,71521.6261,26.8,-0.01338,1e-05,1.4219]
[1712630244151,87.63,71511.992,26.8,-0.01348,1e-05,1.43018]
[1712630249187,87.63,71509.5155,26.8,-0.0135,1e-05,1.43237]
[1712630254222,87.63,71504.7629,26.8,-0.01353,1e-05,1.43413]
[1712630259256,87.63,71506.25,26.8,-0.01351,1e-05,1.43292]
[1712630264292,87.63,71506.5331,26.8,-0.01351,1e-05,1.43273]
[1712630269328,87.63,71505.623,26.8,-0.01352,1e-05,1.43357]
[1712630274364,87.63,71504.7682,26.8,-0.01353,1e-05,1.43435]
[1712630279403,87.63,71495.5118,26.8,-0.01362,1e-05,1.44227]
[1712630284436,87.63,71497.4582,26.8,-0.0136,1e-05,1.44061]
[1712630289473,87.63,71498.0889,26.8,-0.01359,1e-05,1.44006]
[1712630294507,87.63,71497.4263,26.8,-0.0136,1e-05,1.44061]
[1712630299543,87.63,71482.5154,26.8,-0.01374,1e-05,1.45337]
[1712630304578,87.63,71486.2505,26.8,-0.0137,1e-05,1.45005]
[1712630309615,87.63,71496.4463,26.8,-0.0136,1e-05,1.44123]
[1712630314650,87.63,71510.5711,26.8,-0.01345,1e-05,1.42691]
[1712630319684,87.63,71511.5394,26.8,-0.01344,1e-05,1.4262]
[1712630324719,87.63,71503.8718,26.8,-0.01352,1e-05,1.43283]
[1712630329753,87.63,71521.6974,26.8,-0.01335,1e-05,1.41782]
[1712630334790,87.64,71530.2161,26.8,-0.01327,1e-05,1.41088]
[1712630339825,87.64,71546.1528,26.8,-0.01313,1e-05,1.39784]
[1712630344860,87.65,71547.1795,26.8,-0.01312,1e-05,1.39735]
[1712630349895,87.65,71544.5627,26.8,-0.01315,1e-05,1.3999]
[1712630354933,87.66,71579.5842,26.8,-0.01283,1e-05,1.37124]
[1712630359965,87.67,71595.3026,26.8,-0.01269,1e-05,1.35903]
[1712630364999,87.67,71590.8346,26.8,-0.01274,1e-05,1.36334]
[1712630370035,87.68,71589.0825,26.8,-0.01276,1e-05,1.36543]
[1712630375070,87.69,71587.7152,26.8,-0.01276,1e-05,1.36492]
[1712630380106,87.7,71573.0033,26.8,-0.0129,1e-05,1.37761]
[1712630385142,87.71,71569.7066,26.8,-0.01294,1e-05,1.38084]
[1712630390178,87.71,71579.0838,26.8,-0.01286,1e-05,1.37363]
[1712630395212,87.72,71576.4498,26.8,-0.01289,1e-05,1.37635]
[1712630400247,87.73,71568.3242,26.8,-0.01297,1e-05,1.38357]
[1712630405282,87.73,71568.1831,26.8,-0.01298,1e-05,1.38416]
[1712630410318,87.74,71563.2905,26.8,-0.01303,1e-05,1.38871]
[1712630415352,87.74,71560.9835,26.8,-0.01305,1e-05,1.39098]
[1712630420388,87.75,71550.0217,26.8,-0.01316,1e-05,1.40051]
[1712630425423,87.75,71537.2369,26.8,-0.01328,1e-05,1.41148]
[1712630430456,87.75,71529.6351,26.8,-0.01335,1e-05,1.41812]
[1712630435491,87.76,71531.0876,26.8,-0.01332,1e-05,1.41476]
[1712630440525,87.76,71533.6438,26.8,-0.0133,1e-05,1.41282]
[1712630445569,87.76,71532.468,26.8,-0.01331,1e-05,1.41402]
[1712630450604,87.77,71529.9497,26.8,-0.01334,1e-05,1.41634]
[1712630455638,87.77,71530.2835,26.8,-0.01334,1e-05,1.41621]
[1712630460676,87.77,71523.6488,26.8,-0.0134,1e-05,1.42201]
[1712630465718,87.77,71508.2018,26.8,-0.01355,1e-05,1.43524]
[1712630470746,87.77,71531.9733,26.8,-0.01333,1e-05,1.41515]
[1712630475784,87.78,71549.5861,26.8,-0.01316,1e-05,1.40066]
[1712630480818,87.78,71574.6812,26.8,-0.01294,1e-05,1.38019]
[1712630485855,87.79,71581.4339,26.8,-0.01288,1e-05,1.37512]
[1712630490890,87.79,71573.08,26.8,-0.01296,1e-05,1.3825]
[1712630495925,87.8,71573.9876,26.8,-0.01294,1e-05,1.37993]
[1712630500959,87.81,71562.8743,26.8,-0.01304,1e-05,1.38957]
[1712630505999,87.81,71560.6769,26.8,-0.01307,1e-05,1.39181]
[1712630511035,87.82,71561.2589,26.8,-0.01307,1e-05,1.39171]
[1712630516070,87.82,71564.9367,26.8,-0.01304,1e-05,1.38906]
[1712630521104,87.83,71576.3404,26.8,-0.01294,1e-05,1.38009]
[1712630526139,87.83,71573.6984,26.8,-0.01297,1e-05,1.38274]
[1712630531179,87.84,71580.638,26.8,-0.01291,1e-05,1.37749]
[1712630536211,87.85,71582.9594,26.8,-0.01289,1e-05,1.37611]
[1712630541245,87.85,71568.3867,26.8,-0.01303,1e-05,1.38862]
[1712630546281,87.86,71568.3393,26.8,-0.01304,1e-05,1.38908]
[1712630551317,87.86,71564.7958,26.8,-0.01305,1e-05,1.39013]
[1712630556351,87.87,71563.7073,26.8,-0.01307,1e-05,1.39143]
[1712630561387,87.87,71559.9103,26.8,-0.01311,1e-05,1.39496]
[1712630566421,87.88,71556.2143,26.8,-0.01315,1e-05,1.39838]
[1712630571458,87.88,71550.869,26.8,-0.0132,1e-05,1.40316]
[1712630576492,87.89,71550.3427,26.8,-0.01321,1e-05,1.40394]
[1712630581529,87.89,71551.488,26.8,-0.0132,1e-05,1.40321]
[1712630586564,87.89,71548.5944,26.8,-0.01323,1e-05,1.40595]
[1712630591597,87.9,71550.7692,26.8,-0.01321,1e-05,1.4044]
[1712630596631,87.9,71562.6764,26.8,-0.01311,1e-05,1.39476]
[1712630601666,87.91,71569.2905,26.8,-0.01305,1e-05,1.38965]
[1712630606702,87.91,71554.5312,26.8,-0.01319,1e-05,1.40228]
[1712630611744,87.92,71563.4267,26.8,-0.01309,1e-05,1.39289]
[1712630616778,87.92,71557.8768,26.8,-0.01314,1e-05,1.39779]
[1712630621812,87.92,71557.6068,26.8,-0.01315,1e-05,1.39838]
[1712630626848,87.93,71554.1152,26.8,-0.01319,1e-05,1.40162]
[1712630631883,87.93,71537.4596,26.8,-0.01334,1e-05,1.41582]
[1712630636921,87.93,71543.0756,26.8,-0.01329,1e-05,1.41129]
[1712630641955,87.94,71543.6395,26.8,-0.01329,1e-05,1.41105]
[1712630646990,87.94,71543.4343,26.8,-0.0133,1e-05,1.41143]
[1712630652028,87.94,71544.716,26.8,-0.01329,1e-05,1.41056]
[1712630657063,87.95,71550.7049,26.8,-0.01323,1e-05,1.40579]
[1712630662097,87.95,71551.1294,26.8,-0.01323,1e-05,1.40569]
[1712630667132,87.95,71553.7558,26.8,-0.01321,1e-05,1.40377]
[1712630672168,87.95,71524.5857,26.8,-0.01346,1e-05,1.42617]
[1712630677203,87.96,71524.6533,26.8,-0.01347,1e-05,1.42619]
[1712630682237,87.96,71523.3634,26.8,-0.01348,1e-05,1.42736]
[1712630687272,87.96,71530.2237,26.8,-0.01341,1e-05,1.42163]
[1712630692308,87.96,71536.5033,26.8,-0.01336,1e-05,1.41647]
[1712630697343,87.96,71534.025,26.8,-0.01338,1e-05,1.4187]
[1712630702378,87.96,71528.575,26.8,-0.01343,1e-05,1.42344]
[1712630707413,87.96,71519.1738,26.8,-0.01352,1e-05,1.43148]
[1712630712448,87.96,71513.3915,26.8,-0.01358,1e-05,1.43641]
[1712630717485,87.96,71529.5867,26.8,-0.01343,1e-05,1.42271]
[1712630722519,87.97,71553.4076,26.8,-0.0132,1e-05,1.40288]
[1712630727554,87.97,71560.9635,26.8,-0.01314,1e-05,1.39691]
[1712630732589,87.98,71572.1309,26.8,-0.01302,1e-05,1.38569]
[1712630737624,87.98,71571.2133,26.8,-0.01303,1e-05,1.38695]
[1712630742658,87.99,71567.3568,26.8,-0.01307,1e-05,1.39056]
[1712630747693,87.99,71567.6651,26.8,-0.01307,1e-05,1.39069]
[1712630752729,88.0,71572.5864,26.8,-0.01303,1e-05,1.387]
[1712630757763,88.0,71581.8966,26.8,-0.01295,1e-05,1.37976]
[1712630762799,88.01,71608.2456,26.8,-0.01272,1e-05,1.35871]
[1712630767835,88.02,71614.2237,26.8,-0.01267,1e-05,1.3545]
[1712630772869,88.03,71622.8973,26.8,-0.0126,1e-05,1.34818]
[1712630777911,88.04,71614.7513,26.8,-0.01268,1e-05,1.35549]
[1712630782945,88.05,71614.5004,26.8,-0.01269,1e-05,1.35639]
[1712630787981,88.06,71612.0039,26.8,-0.01272,1e-05,1.35906]
[1712630793016,88.07,71605.2331,26.8,-0.01277,1e-05,1.36293]
[1712630798050,88.07,71595.4023,26.8,-0.01286,1e-05,1.37155]
[1712630803085,88.08,71601.1073,26.8,-0.01282,1e-05,1.36745]
[1712630808120,88.09,71598.9707,26.8,-0.01284,1e-05,1.36976]
[1712630813154,88.1,71591.6201,26.8,-0.01292,1e-05,1.37634]
[1712630818190,88.1,71573.3775,26.8,-0.01309,1e-05,1.39182]
[1712630823226,88.11,71578.6272,26.8,-0.01304,1e-05,1.38783]
[1712630828262,88.11,71577.873,26.8,-0.01305,1e-05,1.38883]
[1712630833296,88.12,71578.8313,26.8,-0.01305,1e-05,1.38841]
[1712630838331,88.12,71578.9019,26.8,-0.01305,1e-05,1.38874]
[1712630843366,88.13,71583.6513,26.8,-0.01301,1e-05,1.38522]
[1712630848402,88.13,71574.3523,26.8,-0.0131,1e-05,1.3933]
[1712630853411,88.14,71570.9291,26.8,-0.01312,1e-05,1.39416]
[1712630858471,88.14,71571.329,26.8,-0.01312,1e-05,1.39417]
[1712630863507,88.14,71574.2328,26.8,-0.0131,1e-05,1.3921]
[1712630868542,88.15,71575.6622,26.8,-0.01309,1e-05,1.39128]
[1712630873576,88.15,71569.4084,26.8,-0.01315,1e-05,1.39683]
[1712630878612,88.16,71572.7718,26.8,-0.01312,1e-05,1.39437]
[1712630883645,88.16,71582.8555,26.8,-0.01303,1e-05,1.38639]
[1712630888683,88.17,71582.5815,26.8,-0.01304,1e-05,1.38702]
[1712630893716,88.17,71580.6754,26.8,-0.01306,1e-05,1.38898]
[1712630898753,88.18,71579.4192,26.8,-0.01308,1e-05,1.39039]
[1712630904410,88.18,71583.8048,26.8,-0.01304,1e-05,1.38721]
[1712630909833,88.19,71587.2841,26.8,-0.01301,1e-05,1.38483]
[1712630914868,88.2,71584.2784,26.8,-0.01303,1e-05,1.38541]
[1712630919904,88.2,71585.0116,26.8,-0.01302,1e-05,1.38521]
[1712630924940,88.21,71584.4183,26.8,-0.01303,1e-05,1.38611]
[1712630930981,88.21,71584.7438,26.8,-0.01303,1e-05,1.38631]
[1712630936015,88.22,71584.6959,26.8,-0.01304,1e-05,1.38675]
[1712630941053,88.22,71585.3151,26.8,-0.01304,1e-05,1.38663]
[1712630946095,88.23,71583.6338,26.8,-0.01306,1e-05,1.3884]
[1712630951130,88.23,71574.3517,26.8,-0.01315,1e-05,1.39644]
[1712630956165,88.24,71581.0706,26.8,-0.01309,1e-05,1.39119]
[1712630961198,88.24,71582.2642,26.8,-0.01308,1e-05,1.39055]
[1712630966235,88.25,71572.6824,26.8,-0.01317,1e-05,1.39884]
[1712630971270,88.25,71568.671,26.8,-0.01319,1e-05,1.4001]
[1712630976305,88.25,71568.0962,26.8,-0.0132,1e-05,1.40085]
[1712630981339,88.26,71571.2936,26.8,-0.01317,1e-05,1.39846]
[1712630986375,88.26,71572.6112,26.8,-0.01317,1e-05,1.39767]
[1712630991408,88.26,71575.2491,26.8,-0.01314,1e-05,1.39577]
[1712630996444,88.27,71575.8039,26.8,-0.01314,1e-05,1.3956]
[1712631001479,88.27,71586.9185,26.8,-0.01304,1e-05,1.38674]
[1712631006514,88.28,71582.1046,26.8,-0.01309,1e-05,1.39111]
[1712631011552,88.28,71579.2166,26.8,-0.01312,1e-05,1.39384]
[1712631016585,88.29,71580.3015,26.8,-0.01312,1e-05,1.39327]
[1712631021619,88.29,71570.5911,26.8,-0.01321,1e-05,1.40162]
[1712631026654,88.29,71572.8196,26.8,-0.01319,1e-05,1.40004]
[1712631031689,88.3,71573.3546,26.8,-0.01317,1e-05,1.39753]
[1712631036725,88.3,71581.4664,26.8,-0.0131,1e-05,1.39111]
[1712631041759,88.31,71586.757,26.8,-0.01305,1e-05,1.38709]
[1712631046794,88.31,71582.0139,26.8,-0.0131,1e-05,1.39137]
[1712631051830,88.31,71583.5487,26.8,-0.01309,1e-05,1.39043]
[1712631056864,88.32,71585.8712,26.8,-0.01307,1e-05,1.38888]
[1712631061900,88.32,71584.5611,26.8,-0.01309,1e-05,1.39032]
[1712631066936,88.33,71582.5525,26.8,-0.01311,1e-05,1.39232]
[1712631071972,88.33,71585.2966,26.8,-0.01309,1e-05,1.39039]
[1712631077004,88.34,71585.7554,26.8,-0.01309,1e-05,1.39036]
[1712631082039,88.34,71588.5006,26.8,-0.01307,1e-05,1.38851]
[1712631087076,88.35,71589.2526,26.8,-0.01306,1e-05,1.38818]
[1712631092112,88.35,71597.9389,26.8,-0.01297,1e-05,1.3791]
[1712631097148,88.36,71595.3284,26.8,-0.013,1e-05,1.38177]
[1712631102183,88.36,71589.9853,26.8,-0.01305,1e-05,1.38655]
[1712631107218,88.37,71582.3552,26.8,-0.01312,1e-05,1.39322]
[1712631112254,88.37,71580.5168,26.8,-0.01314,1e-05,1.39504]
[1712631117288,88.38,71579.4978,26.8,-0.01316,1e-05,1.39619]
[1712631122326,88.38,71574.7376,26.8,-0.0132,1e-05,1.40036]
[1712631127359,88.38,71562.0396,26.8,-0.01332,1e-05,1.41119]
[1712631132395,88.38,71562.2781,26.8,-0.01332,1e-05,1.41115]
[1712631137432,88.39,71549.3203,26.8,-0.01345,1e-05,1.42212]
[1712631142466,88.39,71562.2069,26.8,-0.01333,1e-05,1.41141]
[1712631147500,88.39,71555.0447,26.8,-0.01339,1e-05,1.41755]
[1712631152537,88.39,71557.501,26.8,-0.01335,1e-05,1.41327]
[1712631157572,88.39,71553.7921,26.8,-0.01339,1e-05,1.4165]
[1712631162639,88.39,71552.9602,26.8,-0.0134,1e-05,1.41732]
[1712631167642,88.39,71554.7234,26.8,-0.01338,1e-05,1.41595]
[1712631172678,88.4,71558.724,26.8,-0.01335,1e-05,1.41272]
[1712631177713,88.4,71561.1226,26.8,-0.01332,1e-05,1.41086]
[1712631182750,88.4,71565.1781,26.8,-0.01329,1e-05,1.40765]
[1712631187784,88.4,71567.2897,26.8,-0.01327,1e-05,1.40608]
[1712631192819,88.41,71572.3169,26.8,-0.01323,1e-05,1.40212]
[1712631197859,88.41,71574.0326,26.8,-0.01321,1e-05,1.40094]
[1712631202890,88.41,71580.7309,26.8,-0.01315,1e-05,1.39565]
[1712631207928,88.42,71572.8586,26.8,-0.01323,1e-05,1.40245]
[1712631212963,88.42,71568.7486,26.8,-0.01325,1e-05,1.40377]
[1712631217998,88.42,71560.9885,26.8,-0.01332,1e-05,1.41042]
[1712631223033,88.42,71557.096,26.8,-0.01336,1e-05,1.41384]
[1712631228066,88.43,71558.1739,26.8,-0.01335,1e-05,1.41306]
[1712631233103,88.43,71561.4982,26.8,-0.01332,1e-05,1.41043]
[1712631238138,88.43,71560.329,26.8,-0.01334,1e-05,1.41156]
[1712631243176,88.43,71561.9344,26.8,-0.01332,1e-05,1.41037]
[1712631248212,88.43,71559.2107,26.8,-0.01335,1e-05,1.41283]
[1712631253247,88.44,71558.5604,26.8,-0.01336,1e-05,1.41351]
[1712631258281,88.44,71559.6787,26.8,-0.01335,1e-05,1.4127]
[1712631263314,88.44,71560.5327,26.8,-0.01334,1e-05,1.41214]
[1712631268351,88.44,71558.6245,26.8,-0.01336,1e-05,1.41388]
[1712631273385,88.44,71556.2616,26.8,-0.01337,1e-05,1.41365]
[1712631278426,88.44,71546.1215,26.8,-0.01346,1e-05,1.42228]
[1712631283460,88.44,71546.6084,26.8,-0.01346,1e-05,1.4219]
[1712631288494,88.45,71550.2091,26.8,-0.01342,1e-05,1.41896]
[1712631293530,88.45,71550.11,26.8,-0.01343,1e-05,1.41912]
[1712631298565,88.45,71550.3659,26.8,-0.01342,1e-05,1.41898]
[1712631303601,88.45,71551.2702,26.8,-0.01342,1e-05,1.41831]
[1712631308638,88.45,71552.6707,26.8,-0.01341,1e-05,1.41721]
[1712631313670,88.45,71559.0737,26.8,-0.01335,1e-05,1.41196]
[1712631318704,88.46,71578.0092,26.8,-0.01317,1e-05,1.39641]
[1712631323741,88.46,71584.3834,26.8,-0.01312,1e-05,1.39142]
[1712631328776,88.46,71586.6477,26.8,-0.0131,1e-05,1.38987]
[1712631333810,88.47,71584.0453,26.8,-0.01311,1e-05,1.39003]
[1712631338844,88.47,71581.887,26.8,-0.01313,1e-05,1.39213]
[1712631343882,88.48,71583.1999,26.8,-0.01312,1e-05,1.39136]
[1712631348915,88.48,71590.1416,26.8,-0.01306,1e-05,1.38595]
[1712631354410,88.49,71591.6279,26.8,-0.01305,1e-05,1.38517]
[1712631359992,88.49,71590.3253,26.8,-0.01307,1e-05,1.38662]
[1712631365030,88.5,71589.7971,26.8,-0.01308,1e-05,1.38741]
[1712631370067,88.5,71586.5605,26.8,-0.01311,1e-05,1.39039]
[1712631375101,88.5,71581.2791,26.8,-0.01316,1e-05,1.39507]
[1712631380136,88.51,71578.2211,26.8,-0.01319,1e-05,1.39787]
[1712631385170,88.51,71580.8265,26.8,-0.01317,1e-05,1.39598]
[1712631390207,88.51,71565.2613,26.8,-0.01332,1e-05,1.40914]
[1712631395240,88.52,71565.1899,26.8,-0.0133,1e-05,1.407]
[1712631400277,88.52,71557.8817,26.8,-0.01337,1e-05,1.41326]
[1712631405310,88.52,71564.8172,26.8,-0.01331,1e-05,1.40759]
[1712631410345,88.52,71559.5068,26.8,-0.01336,1e-05,1.41219]
[1712631415380,88.52,71563.0998,26.8,-0.01333,1e-05,1.40935]
[1712631420410,88.52,71559.6164,26.8,-0.01336,1e-05,1.41237]
[1712631425451,88.53,71557.6463,26.8,-0.01338,1e-05,1.41415]
[1712631430487,88.53,71557.3461,26.8,-0.01338,1e-05,1.41452]
[1712631435527,88.53,71550.4044,26.8,-0.01345,1e-05,1.42042]
[1712631440559,88.53,71558.9874,26.8,-0.01337,1e-05,1.41332]
[1712631445604,88.53,71551.474,26.8,-0.01344,1e-05,1.41971]
[1712631450643,88.53,71553.244,26.8,-0.01343,1e-05,1.4183]
[1712631455677,88.53,71554.3098,26.8,-0.01339,1e-05,1.41509]
[1712631460712,88.53,71562.3639,26.8,-0.01332,1e-05,1.40844]
[1712631465744,88.54,71576.1175,26.8,-0.01319,1e-05,1.39722]
[1712631470780,88.54,71572.5523,26.8,-0.01323,1e-05,1.40042]
[1712631475814,88.54,71572.389,26.8,-0.01323,1e-05,1.40078]
[1712631480849,88.55,71571.78,26.8,-0.01324,1e-05,1.40152]
[1712631485884,88.55,71569.9492,26.8,-0.01326,1e-05,1.40325]
[1712631490920,88.55,71552.0988,26.8,-0.01343,1e-05,1.41832]
[1712631495954,88.55,71552.0404,26.8,-0.01343,1e-05,1.41844]
[1712631500989,88.55,71543.3928,26.8,-0.01351,1e-05,1.42574]
[1712631505709,88.55,71548.5676,26.8,-0.01347,1e-05,1.4214]
[1712631511061,88.54,71555.3256,26.8,-0.01337,1e-05,1.41238]
[1712631516098,88.53,71548.713,26.8,-0.01342,1e-05,1.41694]
[1712631521131,88.51,71550.3421,26.8,-0.01339,1e-05,1.41457]
[1712631526166,88.5,71550.8975,26.8,-0.01338,1e-05,1.41313]
[1712631531203,88.49,71552.4619,26.8,-0.01335,1e-05,1.41086]
[1712631536236,88.48,71549.4494,26.8,-0.01337,1e-05,1.41243]
[1712631541272,88.46,71551.4089,26.8,-0.01334,1e-05,1.40984]
[1712631546307,88.45,71552.694,26.8,-0.01332,1e-05,1.40785]
[1712631551342,88.44,71546.8337,26.8,-0.01337,1e-05,1.41183]
[1712631556377,88.43,71548.4265,26.8,-0.01334,1e-05,1.40956]
[1712631561410,88.41,71554.2312,26.8,-0.01328,1e-05,1.40379]
[1712631566447,88.4,71552.4535,26.8,-0.01328,1e-05,1.4044]
[1712631571483,88.39,71552.6041,26.8,-0.01325,1e-05,1.40106]
[1712631576518,88.38,71547.8215,26.8,-0.01328,1e-05,1.40404]
[1712631581552,88.37,71555.9549,26.8,-0.0132,1e-05,1.39641]
[1712631586588,88.36,71552.1226,26.8,-0.01323,1e-05,1.39879]
[1712631591622,88.35,71551.0898,26.8,-0.01323,1e-05,1.39882]
[1712631596657,88.33,71540.8021,26.8,-0.01331,1e-05,1.40655]
[1712631601693,88.32,71551.3987,26.8,-0.0132,1e-05,1.39685]
[1712631606728,88.31,71545.846,26.8,-0.01325,1e-05,1.40068]
[1712631611770,88.3,71542.4236,26.8,-0.01327,1e-05,1.40269]
[1712631616806,88.29,71542.5775,26.8,-0.01326,1e-05,1.40171]
[1712631621841,88.28,71543.1001,26.8,-0.01325,1e-05,1.40044]
[1712631626878,88.27,71535.0122,26.8,-0.01331,1e-05,1.40635]
[1712631631911,88.26,71558.5634,26.8,-0.01306,1e-05,1.38361]
[1712631636952,88.25,71551.3544,26.8,-0.01312,1e-05,1.38889]
[1712631641980,88.24,71540.6495,26.8,-0.01321,1e-05,1.39702]
[1712631647016,88.23,71540.6005,26.8,-0.0132,1e-05,1.39625]
[1712631652051,88.22,71546.0345,26.8,-0.01315,1e-05,1.39096]
[1712631657085,88.21,71539.9688,26.8,-0.01319,1e-05,1.39525]
[1712631662120,88.2,71519.0619,26.8,-0.01338,1e-05,1.41186]
[1712631667155,88.18,71518.1686,26.8,-0.01338,1e-05,1.41167]
[1712631672191,88.17,71517.5339,26.8,-0.01337,1e-05,1.41128]
[1712631677227,88.16,71523.1774,26.8,-0.01331,1e-05,1.40564]
[1712631682272,88.15,71524.7867,26.8,-0.01329,1e-05,1.40344]
[1712631687297,88.14,71536.7969,26.8,-0.01317,1e-05,1.39261]
[1712631692331,88.13,71540.4086,26.8,-0.0131,1e-05,1.38656]
[1712631697366,88.12,71531.0272,26.8,-0.01318,1e-05,1.39366]
[1712631702403,88.11,71527.3141,26.8,-0.01321,1e-05,1.39598]
[1712631707437,88.1,71509.9163,26.8,-0.01336,1e-05,1.40972]
[1712631712472,88.09,71502.0059,26.8,-0.01343,1e-05,1.41545]
[1712631717507,88.07,71502.9425,26.8,-0.01341,1e-05,1.41371]
[1712631722543,88.06,71499.6463,26.8,-0.01343,1e-05,1.41555]
[1712631727580,88.05,71496.519,26.8,-0.01345,1e-05,1.41724]
[1712631732615,88.04,71496.3726,26.8,-0.01344,1e-05,1.4164]
[1712631737651,88.02,71485.1096,26.8,-0.01354,1e-05,1.42493]
[1712631742685,88.01,71501.1219,26.8,-0.01337,1e-05,1.41041]
[1712631747720,88.0,71498.225,26.8,-0.01339,1e-05,1.41194]
[1712631752756,87.99,71488.9639,26.8,-0.01345,1e-05,1.41649]
[1712631757790,87.97,71490.6041,26.8,-0.01342,1e-05,1.41397]
[1712631762828,87.96,71485.8118,26.8,-0.01345,1e-05,1.41707]
[1712631767864,87.95,71488.1325,26.8,-0.01342,1e-05,1.41417]
[1712631772899,87.94,71488.383,26.8,-0.01341,1e-05,1.41303]
[1712631777936,87.92,71486.6594,26.8,-0.01341,1e-05,1.41356]
[1712631782970,87.91,71488.983,26.8,-0.01338,1e-05,1.41068]
[1712631788009,87.9,71490.5425,26.8,-0.01336,1e-05,1.40848]
[1712631793043,87.89,71496.3373,26.8,-0.01329,1e-05,1.40275]
[1712631798077,87.88,71494.3154,26.8,-0.0133,1e-05,1.40361]
[1712631798198,87.88,71494.3154,26.8,-0.0133,1e-05,1.40361]
[1712631804120,87.88,71497.1792,26.8,-0.01328,1e-05,1.40154]
[1712631809155,87.89,71493.8187,26.8,-0.01332,1e-05,1.40463]
[1712631814189,87.89,71483.1805,26.8,-0.0134,1e-05,1.41147]
[1712631819226,87.89,71481.6061,26.8,-0.01341,1e-05,1.41298]
[1712631824270,87.89,71478.804,26.8,-0.01344,1e-05,1.41553]
[1712631829304,87.89,71474.388,26.8,-0.01349,1e-05,1.41941]
[1712631834339,87.9,71475.7196,26.8,-0.01348,1e-05,1.41839]
[1712631839375,87.9,71475.1888,26.8,-0.01348,1e-05,1.41897]
[1712631844410,87.9,71470.1513,26.8,-0.01353,1e-05,1.42336]
[1712631849410,87.9,71480.2207,26.8,-0.01344,1e-05,1.41492]
[1712631854479,87.9,71488.0392,26.8,-0.01336,1e-05,1.40851]
[1712631859514,87.91,71497.761,26.8,-0.01327,1e-05,1.40059]
[1712631864550,87.91,71498.5713,26.8,-0.01327,1e-05,1.40019]
[1712631869584,87.91,71492.148,26.8,-0.01333,1e-05,1.40585]
[1712631874621,87.92,71488.5182,26.8,-0.01335,1e-05,1.4068]
[1712631879654,87.92,71487.0537,26.8,-0.01337,1e-05,1.40825]
[1712631884689,87.92,71487.2845,26.8,-0.01337,1e-05,1.40827]
[1712631889725,87.93,71496.8781,26.8,-0.01328,1e-05,1.40044]
[1712631894758,87.93,71496.4738,26.8,-0.01328,1e-05,1.40107]
[1712631899794,87.93,71494.14,26.8,-0.01331,1e-05,1.4033]
[1712631904830,87.94,71487.2695,26.8,-0.01338,1e-05,1.40933]
[1712631909865,87.94,71481.0253,26.8,-0.01344,1e-05,1.41478]
[1712631914899,87.94,71481.9799,26.8,-0.01343,1e-05,1.41413]
[1712631919935,87.94,71476.0781,26.8,-0.01349,1e-05,1.41927]
[1712631924969,87.94,71479.5226,26.8,-0.01346,1e-05,1.4165]
[1712631930006,87.95,71485.3987,26.8,-0.0134,1e-05,1.41168]
[1712631935041,87.95,71490.3189,26.8,-0.01334,1e-05,1.4054]
[1712631940076,87.95,71488.6581,26.8,-0.01336,1e-05,1.40702]
[1712631945116,87.95,71488.1673,26.8,-0.01336,1e-05,1.40765]
[1712631951159,87.96,71487.7341,26.8,-0.01337,1e-05,1.40827]
[1712631956194,87.96,71487.8863,26.8,-0.01337,1e-05,1.40835]
[1712631961228,87.96,71487.3909,26.8,-0.01338,1e-05,1.40897]
[1712631966265,87.97,71487.5906,26.8,-0.01338,1e-05,1.40902]
[1712631971301,87.97,71486.0364,26.8,-0.0134,1e-05,1.41052]
[1712631976333,87.97,71472.1057,26.8,-0.01353,1e-05,1.42246]
[1712631981368,87.97,71474.8882,26.8,-0.0135,1e-05,1.42018]
[1712631986403,87.97,71484.2665,26.8,-0.01342,1e-05,1.41239]
[1712631991440,87.98,71483.1362,26.8,-0.01341,1e-05,1.41115]
[1712631996474,87.98,71478.3832,26.8,-0.01345,1e-05,1.41533]
[1712632001510,87.98,71488.1053,26.8,-0.01336,1e-05,1.40729]
[1712632007552,87.98,71490.791,26.8,-0.01334,1e-05,1.4053]
[1712632012590,87.99,71493.1193,26.8,-0.01332,1e-05,1.40358]
[1712632017623,87.99,71490.7914,26.8,-0.01335,1e-05,1.40577]
[1712632022659,87.99,71492.1997,26.8,-0.01334,1e-05,1.40482]
[1712632027697,88.0,71493.6005,26.8,-0.01332,1e-05,1.40388]
[1712632032730,88.0,71492.7813,26.8,-0.01334,1e-05,1.4048]
[1712632037765,88.0,71489.117,26.8,-0.01337,1e-05,1.4081]
[1712632042802,88.0,71489.524,26.8,-0.01337,1e-05,1.40797]
[1712632047835,88.01,71492.1775,26.8,-0.01335,1e-05,1.40594]
[1712632052871,88.01,71492.8599,26.8,-0.01332,1e-05,1.40325]
[1712632057906,88.01,71489.998,26.8,-0.01335,1e-05,1.4059]
[1712632062940,88.02,71488.6337,26.8,-0.01337,1e-05,1.40726]
[1712632067976,88.02,71477.3006,26.8,-0.01348,1e-05,1.41699]
[1712632073011,88.02,71473.2411,26.8,-0.01352,1e-05,1.42055]
[1712632078047,88.02,71478.7396,26.8,-0.01347,1e-05,1.41599]
[1712632083082,88.02,71481.4927,26.8,-0.01344,1e-05,1.41383]
[1712632088116,88.03,71480.8722,26.8,-0.01345,1e-05,1.41451]
[1712632095165,88.03,71480.491,26.8,-0.01346,1e-05,1.41503]
[1712632101207,88.03,71479.4415,26.8,-0.01347,1e-05,1.41608]
[1712632106242,88.03,71480.7036,26.8,-0.01346,1e-05,1.41515]
[1712632111283,88.03,71481.447,26.8,-0.01343,1e-05,1.4123]
[1712632116317,88.04,71481.504,26.8,-0.01343,1e-05,1.41242]
[1712632121352,88.04,71480.9299,26.8,-0.01344,1e-05,1.41306]
[1712632126392,88.04,71481.2531,26.8,-0.01344,1e-05,1.41294]
[1712632131426,88.04,71480.9729,26.8,-0.01344,1e-05,1.4133]
[1712632136457,88.05,71505.1235,26.8,-0.01322,1e-05,1.39336]
[1712632141494,88.05,71505.6006,26.8,-0.01322,1e-05,1.39329]
[1712632146528,88.05,71493.1825,26.8,-0.01334,1e-05,1.40399]
[1712632151563,88.06,71486.722,26.8,-0.0134,1e-05,1.40963]
[1712632156598,88.06,71481.3428,26.8,-0.01345,1e-05,1.41433]
[1712632161635,88.06,71482.7936,26.8,-0.01344,1e-05,1.41326]
[1712632166668,88.06,71479.8119,26.8,-0.01347,1e-05,1.41592]
[1712632171703,88.06,71479.7814,26.8,-0.01345,1e-05,1.4137]
[1712632176737,88.07,71482.7548,26.8,-0.01342,1e-05,1.41135]
[1712632181772,88.07,71482.1168,26.8,-0.01343,1e-05,1.41205]
[1712632186807,88.07,71481.9639,26.8,-0.01343,1e-05,1.41234]
[1712632191844,88.07,71484.2622,26.8,-0.01341,1e-05,1.41056]
[1712632196877,88.08,71491.1605,26.8,-0.01335,1e-05,1.40493]
[1712632201912,88.08,71498.8401,26.8,-0.01328,1e-05,1.39874]
[1712632206949,88.08,71493.7045,26.8,-0.01333,1e-05,1.4033]
[1712632211982,88.09,71494.4902,26.8,-0.01333,1e-05,1.40289]
[1712632217027,88.09,71495.4872,26.8,-0.01332,1e-05,1.40229]
[1712632222052,88.09,71496.6717,26.8,-0.01331,1e-05,1.40154]
[1712632227088,88.09,71499.7774,26.8,-0.01329,1e-05,1.39918]
[1712632232122,88.1,71499.2582,26.8,-0.01327,1e-05,1.39754]
[1712632237157,88.1,71500.3002,26.8,-0.01327,1e-05,1.39695]
[1712632242194,88.11,71520.315,26.8,-0.01308,1e-05,1.38065]
[1712632247230,88.11,71519.4109,26.8,-0.0131,1e-05,1.38182]
[1712632252264,88.12,71520.3493,26.8,-0.01309,1e-05,1.38146]
[1712632257306,88.12,71522.8923,26.8,-0.01307,1e-05,1.37986]
[1712632262339,88.13,71525.7255,26.8,-0.01305,1e-05,1.37795]
[1712632267375,88.14,71525.1212,26.8,-0.01306,1e-05,1.37889]
[1712632272411,88.14,71500.8609,26.8,-0.01329,1e-05,1.39942]
[1712632277456,88.14,71510.1666,26.8,-0.01321,1e-05,1.39188]
[1712632282488,88.15,71541.192,26.8,-0.01292,1e-05,1.36669]
[1712632287524,88.16,71549.3977,26.8,-0.01286,1e-05,1.36052]
[1712632292560,88.17,71549.8358,26.8,-0.01284,1e-05,1.35846]
[1712632297594,88.17,71550.3718,26.8,-0.01284,1e-05,1.35851]
[1712632302628,88.18,71569.9032,26.8,-0.01267,1e-05,1.34345]
[1712632307668,88.19,71577.145,26.8,-0.01261,1e-05,1.33833]
[1712632312703,88.21,71591.4681,26.8,-0.01249,1e-05,1.32766]
[1712632317738,88.22,71584.3661,26.8,-0.01257,1e-05,1.33419]
[1712632322774,88.23,71585.2917,26.8,-0.01257,1e-05,1.33428]
[1712632327811,88.24,71589.9397,26.8,-0.01253,1e-05,1.33136]
[1712632332845,88.25,71596.7303,26.8,-0.01248,1e-05,1.32676]
[1712632334057,88.25,71603.4686,26.8,-0.01242,1e-05,1.32155]
[1712632339895,88.25,71594.8676,26.8,-0.0125,1e-05,1.32823]
[1712632344929,88.25,71597.5219,26.8,-0.01247,1e-05,1.3259]
[1712632349964,88.25,71601.3249,26.8,-0.01244,1e-05,1.3227]
[1712632355000,88.24,71601.5368,26.8,-0.01241,1e-05,1.32013]
[1712632360037,88.24,71620.8623,26.8,-0.01224,1e-05,1.30472]
[1712632365072,88.24,71623.8302,26.8,-0.01222,1e-05,1.30239]
[1712632370108,88.25,71625.6057,26.8,-0.0122,1e-05,1.30105]
[1712632375142,88.25,71624.1638,26.8,-0.01221,1e-05,1.30222]
[1712632380177,88.25,71624.7768,26.8,-0.01221,1e-05,1.30178]
[1712632385213,88.25,71635.0309,26.8,-0.01212,1e-05,1.29376]
[1712632390249,88.25,71637.5426,26.8,-0.0121,1e-05,1.29192]
[1712632395283,88.25,71637.193,26.8,-0.01211,1e-05,1.29231]
[1712632400320,88.25,71637.0459,26.8,-0.01211,1e-05,1.29255]
[1712632405353,88.25,71639.4389,26.8,-0.01209,1e-05,1.29079]
[1712632410388,88.26,71638.8156,26.8,-0.0121,1e-05,1.29142]
[1712632415425,88.26,71642.4723,26.8,-0.01205,1e-05,1.28648]
[1712632420462,88.26,71640.7778,26.8,-0.01206,1e-05,1.28797]
[1712632425502,88.26,71641.5279,26.8,-0.01206,1e-05,1.28757]
[1712632430542,88.27,71643.4571,26.8,-0.01204,1e-05,1.28623]
[1712632435565,88.27,71658.7517,26.8,-0.01191,1e-05,1.27447]
[1712632440609,88.27,71660.0281,26.8,-0.01191,1e-05,1.27381]
[1712632445642,88.28,71659.1887,26.8,-0.01192,1e-05,1.27473]
[1712632450678,88.28,71659.8029,26.8,-0.01191,1e-05,1.27453]
[1712632455712,88.28,71658.9997,26.8,-0.01192,1e-05,1.27542]
[1712632460749,88.29,71658.0928,26.8,-0.01193,1e-05,1.27639]
[1712632465782,88.29,71658.3146,26.8,-0.01193,1e-05,1.27647]
[1712632470818,88.29,71657.9078,26.8,-0.01194,1e-05,1.27704]
[1712632475852,88.3,71658.3058,26.8,-0.01192,1e-05,1.27478]
[1712632480887,88.3,71658.2737,26.8,-0.01192,1e-05,1.27508]
[1712632485923,88.3,71654.9467,26.8,-0.01195,1e-05,1.27792]
[1712632490957,88.31,71655.1622,26.8,-0.01196,1e-05,1.27798]
[1712632495993,88.31,71655.8853,26.8,-0.01195,1e-05,1.27766]
[1712632501030,88.31,71653.527,26.8,-0.01197,1e-05,1.27973]
[1712632506064,88.32,71653.9525,26.8,-0.01197,1e-05,1.27962]
[1712632511098,88.32,71644.367,26.8,-0.01206,1e-05,1.28728]
[1712632516133,88.32,71652.0638,26.8,-0.01199,1e-05,1.28148]
[1712632521168,88.33,71652.6207,26.8,-0.01199,1e-05,1.28123]
[1712632526203,88.33,71653.4527,26.8,-0.01199,1e-05,1.28078]
[1712632531242,88.33,71656.7557,26.8,-0.01194,1e-05,1.27622]
[1712632536273,88.33,71655.6726,26.8,-0.01195,1e-05,1.2773]
[1712632541309,88.34,71660.3908,26.8,-0.01191,1e-05,1.2739]
[1712632546344,88.34,71656.7251,26.8,-0.01195,1e-05,1.27699]
[1712632551378,88.35,71691.733,26.8,-0.01165,1e-05,1.25038]
[1712632556414,88.35,71698.4231,26.8,-0.0116,1e-05,1.24579]
[1712632561449,88.36,71695.9547,26.8,-0.01163,1e-05,1.24818]
[1712632566483,88.37,71699.3862,26.8,-0.01161,1e-05,1.24608]
[1712632571518,88.38,71700.384,26.8,-0.0116,1e-05,1.24583]
[1712632576554,88.38,71699.1582,26.8,-0.01162,1e-05,1.24727]
[1712632581589,88.39,71695.2569,26.8,-0.01166,1e-05,1.25083]
[1712632586624,88.4,71671.6852,26.8,-0.01186,1e-05,1.2693]
[1712632591660,88.4,71672.7344,26.8,-0.01184,1e-05,1.26659]
[1712632596695,88.4,71667.9149,26.8,-0.01188,1e-05,1.27062]
[1712632601729,88.41,71666.8692,26.8,-0.01189,1e-05,1.27172]
[1712632606764,88.41,71664.7508,26.8,-0.01191,1e-05,1.27363]
[1712632611808,88.42,71665.2287,26.8,-0.01191,1e-05,1.27353]
[1712632616841,88.42,71664.4465,26.8,-0.01192,1e-05,1.2744]
[1712632621876,88.42,71658.8615,26.8,-0.01197,1e-05,1.27896]
[1712632626911,88.42,71637.3808,26.8,-0.01216,1e-05,1.29588]
[1712632631946,88.43,71636.3343,26.8,-0.01217,1e-05,1.29677]
[1712632636982,88.43,71623.9694,26.8,-0.01228,1e-05,1.30653]
[1712632642016,88.43,71630.8665,26.8,-0.01222,1e-05,1.30105]
[1712632647052,88.43,71639.267,26.8,-0.01214,1e-05,1.29451]
[1712632652086,88.43,71639.0263,26.8,-0.01213,1e-05,1.29255]
[1712632657121,88.43,71633.0107,26.8,-0.01218,1e-05,1.29736]
[1712632662158,88.43,71634.6427,26.8,-0.01217,1e-05,1.29614]
[1712632667192,88.43,71631.4173,26.8,-0.0122,1e-05,1.29873]
[1712632672229,88.43,71630.7903,26.8,-0.0122,1e-05,1.29927]
[1712632677266,88.43,71630.0245,26.8,-0.01221,1e-05,1.29991]
[1712632682300,88.43,71629.5864,26.8,-0.01221,1e-05,1.30029]
[1712632687336,88.43,71625.6751,26.8,-0.01225,1e-05,1.30339]
[1712632692371,88.43,71616.9651,26.8,-0.01232,1e-05,1.31024]
[1712632697405,88.43,71613.6987,26.8,-0.01235,1e-05,1.31277]
[1712632702441,88.43,71601.4676,26.8,-0.01246,1e-05,1.32237]
[1712632707477,88.43,71604.0313,26.8,-0.01243,1e-05,1.32016]
[1712632712512,88.42,71624.2703,26.8,-0.01223,1e-05,1.30173]
[1712632717547,88.43,71631.3104,26.8,-0.01217,1e-05,1.29622]
[1712632722585,88.43,71636.154,26.8,-0.01213,1e-05,1.29251]
[1712632727622,88.43,71625.8059,26.8,-0.01222,1e-05,1.3007]
[1712632732653,88.43,71617.0367,26.8,-0.0123,1e-05,1.30761]
[1712632737690,88.43,71617.7324,26.8,-0.01229,1e-05,1.30702]
[1712632742724,88.43,71622.432,26.8,-0.01225,1e-05,1.30328]
[1712632747758,88.43,71621.8568,26.8,-0.01226,1e-05,1.30372]
[1712632752795,88.43,71623.6194,26.8,-0.01224,1e-05,1.30235]
[1712632757831,88.43,71621.8042,26.8,-0.01226,1e-05,1.30379]
[1712632762865,88.43,71622.314,26.8,-0.01225,1e-05,1.30339]
[1712632767902,88.43,71623.2464,26.8,-0.01224,1e-05,1.30266]
[1712632772940,88.43,71612.5563,26.8,-0.01232,1e-05,1.30885]
[1712632777976,88.43,71606.4457,26.8,-0.01237,1e-05,1.31363]
[1712632783014,88.42,71601.4463,26.8,-0.01241,1e-05,1.31753]
[1712632788048,88.42,71585.0266,26.8,-0.01256,1e-05,1.33042]
[1712632793084,88.42,71591.9052,26.8,-0.01249,1e-05,1.32473]
[1712632798120,88.42,71607.848,26.8,-0.01235,1e-05,1.31188]
[1712632803154,88.41,71601.3074,26.8,-0.01241,1e-05,1.31698]
[1712632808189,88.41,71579.6197,26.8,-0.0126,1e-05,1.33411]
[1712632813223,88.41,71580.726,26.8,-0.01259,1e-05,1.33296]
[1712632818259,88.4,71579.4079,26.8,-0.0126,1e-05,1.33376]
[1712632823293,88.4,71577.1809,26.8,-0.01261,1e-05,1.33528]
[1712632828328,88.4,71577.1227,26.8,-0.01261,1e-05,1.33505]
[1712632833363,88.39,71570.8097,26.8,-0.01264,1e-05,1.33757]
[1712632838399,88.39,71550.6855,26.8,-0.01282,1e-05,1.35352]
[1712632843434,88.38,71558.4864,26.8,-0.01275,1e-05,1.34676]
[1712632848470,88.38,71547.0872,26.8,-0.01285,1e-05,1.35562]
[1712632853505,88.37,71551.0833,26.8,-0.0128,1e-05,1.35191]
[1712632858538,88.36,71558.5548,26.8,-0.01273,1e-05,1.34543]
[1712632863575,88.36,71550.1169,26.8,-0.0128,1e-05,1.35191]
[1712632868611,88.35,71540.9781,26.8,-0.01288,1e-05,1.3589]
[1712632873644,88.35,71539.1169,26.8,-0.01289,1e-05,1.35993]
[1712632878680,88.34,71529.8786,26.8,-0.01297,1e-05,1.36698]
[1712632883715,88.33,71535.6165,26.8,-0.01292,1e-05,1.36174]
[1712632888750,88.33,71532.877,26.8,-0.01293,1e-05,1.36347]
[1712632893787,88.32,71532.9561,26.8,-0.01291,1e-05,1.36056]
[1712632898826,88.31,71539.0867,26.8,-0.01285,1e-05,1.35505]
[1712632903869,88.31,71538.104,26.8,-0.01285,1e-05,1.3554]
[1712632908897,88.3,71562.1727,26.8,-0.01263,1e-05,1.33549]
[1712632913932,88.3,71560.1938,26.8,-0.01264,1e-05,1.3368]
[1712632918967,88.29,71560.0612,26.8,-0.01264,1e-05,1.33662]
[1712632924004,88.29,71558.8136,26.8,-0.01265,1e-05,1.33735]
[1712632929037,88.29,71561.2395,26.8,-0.01262,1e-05,1.33506]
[1712632934072,88.28,71577.6748,26.8,-0.01247,1e-05,1.32161]
[1712632939110,88.28,71585.1253,26.8,-0.0124,1e-05,1.31552]
[1712632944150,88.28,71586.0034,26.8,-0.0124,1e-05,1.31475]
[1712632949185,88.28,71579.7947,26.8,-0.01245,1e-05,1.31957]
[1712632954220,88.28,71564.011,26.8,-0.01257,1e-05,1.32977]
[1712632959255,88.27,71561.3806,26.8,-0.01259,1e-05,1.33166]
[1712632964290,88.27,71559.3291,26.8,-0.0126,1e-05,1.33307]
[1712632969326,88.27,71560.4888,26.8,-0.01259,1e-05,1.33189]
[1712632974363,88.26,71562.9757,26.8,-0.01257,1e-05,1.32965]
[1712632979398,88.26,71573.0944,26.8,-0.01247,1e-05,1.32136]
[1712632984432,88.26,71573.8527,26.8,-0.01247,1e-05,1.32061]
[1712632989467,88.26,71571.6128,26.8,-0.01248,1e-05,1.32225]
[1712632995411,88.25,71571.9373,26.8,-0.01248,1e-05,1.32181]
[1712633000544,88.25,71574.525,26.8,-0.01245,1e-05,1.31958]
[1712633005579,88.25,71585.6034,26.8,-0.01236,1e-05,1.31067]
[1712633010613,88.25,71586.9937,26.8,-0.01234,1e-05,1.30951]
[1712633015648,88.25,71585.458,26.8,-0.01234,1e-05,1.30844]
[1712633020683,88.25,71586.3646,26.8,-0.01233,1e-05,1.30768]
[1712633025719,88.25,71585.9375,26.8,-0.01233,1e-05,1.30799]
[1712633030754,88.25,71585.8878,26.8,-0.01233,1e-05,1.308]
[1712633035788,88.25,71594.0779,26.8,-0.01226,1e-05,1.30149]
[1712633040823,88.25,71602.9715,26.8,-0.01218,1e-05,1.29452]
[1712633045861,88.25,71608.4277,26.8,-0.01213,1e-05,1.29032]
[1712633050896,88.25,71616.8773,26.8,-0.01206,1e-05,1.28385]
[1712633055932,88.26,71618.35,26.8,-0.01205,1e-05,1.28287]
[1712633060965,88.26,71618.6563,26.8,-0.01205,1e-05,1.28282]
[1712633066003,88.26,71608.5657,26.8,-0.01214,1e-05,1.29092]
[1712633071037,88.26,71606.4066,26.8,-0.01214,1e-05,1.29049]
[1712633076073,88.26,71609.0059,26.8,-0.01212,1e-05,1.28856]
[1712633081111,88.27,71626.5405,26.8,-0.01197,1e-05,1.27507]
[1712633086145,88.27,71623.8516,26.8,-0.012,1e-05,1.27741]
[1712633091180,88.27,71622.8613,26.8,-0.01201,1e-05,1.27841]
[1712633096218,88.28,71614.5407,26.8,-0.01208,1e-05,1.28513]
[1712633101252,88.28,71602.4471,26.8,-0.01219,1e-05,1.29473]
[1712633106296,88.28,71602.5776,26.8,-0.01219,1e-05,1.29471]
[1712633111326,88.28,71602.6142,26.8,-0.01219,1e-05,1.29478]
[1712633116361,88.28,71597.5105,26.8,-0.01223,1e-05,1.29886]
[1712633121398,88.28,71596.4099,26.8,-0.01224,1e-05,1.29977]
[1712633126431,88.28,71598.1788,26.8,-0.01223,1e-05,1.29842]
[1712633131467,88.28,71608.3496,26.8,-0.01212,1e-05,1.28823]
[1712633136506,88.28,71609.4847,26.8,-0.01211,1e-05,1.28749]
[1712633141537,88.29,71602.9094,26.8,-0.01217,1e-05,1.29279]
[1712633146574,88.29,71598.2538,26.8,-0.01221,1e-05,1.29654]
[1712633151607,88.29,71591.9206,26.8,-0.01227,1e-05,1.30159]
[1712633156641,88.29,71594.7502,26.8,-0.01224,1e-05,1.29937]
[1712633161677,88.29,71593.0315,26.8,-0.01226,1e-05,1.30077]
[1712633166713,88.29,71593.8997,26.8,-0.01225,1e-05,1.30012]
[1712633171749,88.29,71593.707,26.8,-0.01225,1e-05,1.30031]
[1712633176782,88.29,71595.0859,26.8,-0.01224,1e-05,1.29926]
[1712633181818,88.29,71601.4208,26.8,-0.01219,1e-05,1.2943]
[1712633186853,88.29,71598.589,26.8,-0.01221,1e-05,1.29661]
[1712633191887,88.29,71602.8812,26.8,-0.01216,1e-05,1.29106]
[1712633196926,88.29,71601.1773,26.8,-0.01217,1e-05,1.2925]
[1712633201958,88.3,71600.9659,26.8,-0.01217,1e-05,1.29277]
[1712633206993,88.3,71601.6234,26.8,-0.01217,1e-05,1.29236]
[1712633212027,88.3,71602.4898,26.8,-0.01216,1e-05,1.29178]
[1712633217063,88.3,71601.3578,26.8,-0.01217,1e-05,1.29277]
[1712633222098,88.3,71604.221,26.8,-0.01215,1e-05,1.29062]
[1712633227134,88.3,71603.3855,26.8,-0.01216,1e-05,1.29139]
[1712633232168,88.3,71602.6028,26.8,-0.01217,1e-05,1.29211]
[1712633237204,88.31,71601.9033,26.8,-0.01217,1e-05,1.29274]
[1712633242238,88.31,71600.8065,26.8,-0.01218,1e-05,1.2937]
[1712633247272,88.31,71602.5735,26.8,-0.01217,1e-05,1.2924]
[1712633252310,88.31,71590.7157,26.8,-0.01225,1e-05,1.29957]
[1712633258352,88.31,71590.6559,26.8,-0.01226,1e-05,1.29966]
[1712633263388,88.31,71590.7999,26.8,-0.01225,1e-05,1.29958]
[1712633268410,88.31,71589.9036,26.8,-0.01226,1e-05,1.30033]
[1712633273466,88.31,71589.4139,26.8,-0.01227,1e-05,1.30074]
[1712633278500,88.31,71580.5838,26.8,-0.01234,1e-05,1.30771]
[1712633283536,88.31,71583.0487,26.8,-0.01232,1e-05,1.30572]
[1712633288570,88.31,71583.7977,26.8,-0.01232,1e-05,1.3051]
[1712633293606,88.31,71586.8184,26.8,-0.01229,1e-05,1.30271]
[1712633298640,88.31,71591.2866,26.8,-0.01225,1e-05,1.29918]
[1712633303675,88.31,71593.5792,26.8,-0.01223,1e-05,1.29741]
[1712633308709,88.31,71599.0736,26.8,-0.01218,1e-05,1.29315]
[1712633313745,88.31,71598.0332,26.8,-0.01217,1e-05,1.29182]
[1712633318780,88.31,71598.5292,26.8,-0.01217,1e-05,1.29154]
[1712633323817,88.32,71596.3162,26.8,-0.01219,1e-05,1.29338]
[1712633328854,88.32,71596.4663,26.8,-0.01219,1e-05,1.29335]
[1712633333886,88.32,71595.5875,26.8,-0.0122,1e-05,1.29413]
[1712633338923,88.32,71599.1392,26.8,-0.01217,1e-05,1.29143]
[1712633343958,88.32,71599.4002,26.8,-0.01217,1e-05,1.29133]
[1712633348993,88.32,71604.8386,26.8,-0.01212,1e-05,1.28717]
[1712633354027,88.32,71604.0073,26.8,-0.01213,1e-05,1.28798]
[1712633359065,88.33,71604.4317,26.8,-0.01213,1e-05,1.28778]
[1712633364098,88.33,71595.8763,26.8,-0.0122,1e-05,1.2946]
[1712633369134,88.33,71594.898,26.8,-0.01221,1e-05,1.29545]
[1712633374168,88.33,71573.5537,26.8,-0.01238,1e-05,1.31013]
[1712633379203,88.33,71570.2695,26.8,-0.01241,1e-05,1.31267]
[1712633384239,88.33,71575.7561,26.8,-0.01236,1e-05,1.30824]
[1712633389273,88.33,71575.8177,26.8,-0.01236,1e-05,1.30814]
[1712633394308,88.33,71570.2731,26.8,-0.01241,1e-05,1.31249]
[1712633400354,88.32,71570.5632,26.8,-0.0124,1e-05,1.31216]
[1712633405385,88.32,71553.9429,26.8,-0.01255,1e-05,1.32535]
[1712633410422,88.32,71549.1338,26.8,-0.01259,1e-05,1.32902]
[1712633415455,88.32,71549.7338,26.8,-0.01258,1e-05,1.32831]
[1712633420491,88.31,71545.321,26.8,-0.01262,1e-05,1.33164]
[1712633425525,88.31,71543.4168,26.8,-0.01264,1e-05,1.33292]
[1712633430561,88.31,71539.8759,26.8,-0.01267,1e-05,1.33551]
[1712633435595,88.3,71528.6177,26.8,-0.01274,1e-05,1.34198]
[1712633440642,88.3,71527.5702,26.8,-0.01275,1e-05,1.34249]
[1712633445673,88.29,71527.8864,26.8,-0.01274,1e-05,1.34188]
[1712633450707,88.29,71535.8332,26.8,-0.01267,1e-05,1.33518]
[1712633455743,88.28,71531.3381,26.8,-0.0127,1e-05,1.33846]
[1712633460780,88.28,71529.4501,26.8,-0.01272,1e-05,1.33974]
[1712633465813,88.27,71516.4549,26.8,-0.01283,1e-05,1.34987]
[1712633470848,88.27,71502.408,26.8,-0.01296,1e-05,1.36092]
[1712633475883,88.26,71508.5821,26.8,-0.01289,1e-05,1.35537]
[1712633480917,88.25,71512.4871,26.8,-0.01285,1e-05,1.35172]
[1712633485954,88.25,71507.4241,26.8,-0.0129,1e-05,1.35543]
[1712633490990,88.24,71507.4112,26.8,-0.01289,1e-05,1.35498]
[1712633496022,88.24,71492.9063,26.8,-0.013,1e-05,1.3641]
[1712633501059,88.23,71492.4479,26.8,-0.013,1e-05,1.36394]
[1712633506094,88.22,71489.0666,26.8,-0.01302,1e-05,1.36619]
[1712633511410,88.21,71485.5515,26.8,-0.01305,1e-05,1.36852]
[1712633517171,88.21,71488.6093,26.8,-0.01301,1e-05,1.36531]
[1712633522206,88.2,71489.2233,26.8,-0.013,1e-05,1.36428]
[1712633527242,88.19,71475.2933,26.8,-0.01312,1e-05,1.37522]
[1712633532276,88.18,71474.8419,26.8,-0.01312,1e-05,1.37496]
[1712633537310,88.17,71479.8728,26.8,-0.01307,1e-05,1.37019]
[1712633542346,88.17,71477.336,26.8,-0.01309,1e-05,1.3717]
[1712633547381,88.16,71476.6864,26.8,-0.01308,1e-05,1.37164]
[1712633552417,88.15,71489.4289,26.8,-0.01294,1e-05,1.35822]
[1712633554501,88.15,71496.0056,26.8,-0.01288,1e-05,1.35264]
[1712633560474,88.15,71493.2613,26.8,-0.0129,1e-05,1.35485]
[1712633565508,88.15,71491.2498,26.8,-0.01292,1e-05,1.35644]
[1712633570544,88.15,71491.1691,26.8,-0.01292,1e-05,1.35645]
[1712633575579,88.15,71492.4437,26.8,-0.01291,1e-05,1.35534]
[1712633580614,88.14,71491.4648,26.8,-0.01291,1e-05,1.35609]
[1712633585649,88.14,71490.0283,26.8,-0.01293,1e-05,1.3572]
[1712633590683,88.14,71479.9126,26.8,-0.01302,1e-05,1.36543]
[1712633595721,88.14,71479.0139,26.8,-0.01303,1e-05,1.36604]
[1712633600760,88.14,71481.332,26.8,-0.013,1e-05,1.36398]
[1712633605794,88.14,71485.1097,26.8,-0.01297,1e-05,1.36075]
[1712633610833,88.14,71490.046,26.8,-0.01292,1e-05,1.3566]
[1712633615868,88.14,71490.6879,26.8,-0.01289,1e-05,1.35371]
[1712633620904,88.13,71481.688,26.8,-0.01298,1e-05,1.36103]
[1712633626946,88.13,71485.2908,26.8,-0.01294,1e-05,1.35795]
[1712633631981,88.13,71482.7349,26.8,-0.01296,1e-05,1.35997]
[1712633637016,88.13,71482.8918,26.8,-0.01296,1e-05,1.35975]
[1712633642051,88.13,71484.336,26.8,-0.01295,1e-05,1.35847]
[1712633647087,88.13,71483.5708,26.8,-0.01295,1e-05,1.35901]
[1712633652121,88.13,71484.0765,26.8,-0.01295,1e-05,1.35851]
[1712633657155,88.13,71486.2557,26.8,-0.01293,1e-05,1.35666]
[1712633662192,88.13,71492.9348,26.8,-0.01286,1e-05,1.35112]
[1712633667227,88.12,71491.7908,26.8,-0.01287,1e-05,1.35204]
[1712633672262,88.12,71488.0872,26.8,-0.01289,1e-05,1.35273]
[1712633677296,88.12,71488.375,26.8,-0.01288,1e-05,1.35246]
[1712633682331,88.12,71488.614,26.8,-0.01288,1e-05,1.35224]
[1712633687367,88.12,71488.685,26.8,-0.01288,1e-05,1.35216]
[1712633692402,88.12,71489.2226,26.8,-0.01288,1e-05,1.35169]
[1712633697411,88.12,71488.4513,26.8,-0.01288,1e-05,1.3523]
[1712633702474,88.12,71488.8874,26.8,-0.01288,1e-05,1.35191]
[1712633707508,88.12,71488.9287,26.8,-0.01288,1e-05,1.35186]
[1712633712542,88.12,71490.1594,26.8,-0.01287,1e-05,1.35083]
[1712633717578,88.12,71499.0805,26.8,-0.01278,1e-05,1.34352]
[1712633722612,88.12,71511.3434,26.8,-0.01267,1e-05,1.33366]
[1712633727647,88.12,71504.7283,26.8,-0.01273,1e-05,1.33914]
[1712633732681,88.13,71504.4907,26.8,-0.01272,1e-05,1.33711]
[1712633737717,88.13,71507.7068,26.8,-0.01269,1e-05,1.33461]
[1712633742752,88.13,71507.3426,26.8,-0.01269,1e-05,1.33504]
[1712633747788,88.13,71509.8008,26.8,-0.01267,1e-05,1.33317]
[1712633752822,88.13,71514.6489,26.8,-0.01263,1e-05,1.3294]
[1712633757857,88.14,71513.2351,26.8,-0.01264,1e-05,1.33071]
[1712633762895,88.14,71512.2697,26.8,-0.01265,1e-05,1.33165]
[1712633767929,88.14,71510.7685,26.8,-0.01267,1e-05,1.33302]
[1712633772964,88.14,71510.7295,26.8,-0.01267,1e-05,1.3332]
[1712633778013,88.14,71508.7032,26.8,-0.01269,1e-05,1.33498]
[1712633783047,88.15,71512.6175,26.8,-0.01266,1e-05,1.33194]
[1712633788082,88.15,71516.2257,26.8,-0.01263,1e-05,1.32917]
[1712633793115,88.15,71519.5089,26.8,-0.01258,1e-05,1.32442]
[1712633798152,88.15,71516.8321,26.8,-0.0126,1e-05,1.32677]
[1712633803187,88.15,71508.8137,26.8,-0.01268,1e-05,1.33343]
[1712633808221,88.16,71508.0535,26.8,-0.01269,1e-05,1.33415]
[1712633813256,88.16,71490.9967,26.8,-0.01284,1e-05,1.34811]
[1712633818291,88.16,71481.304,26.8,-0.01293,1e-05,1.35603]
[1712633823326,88.16,71480.1711,26.8,-0.01294,1e-05,1.3569]
[1712633828361,88.15,71477.1549,26.8,-0.01297,1e-05,1.3593]
[1712633833398,88.15,71477.4281,26.8,-0.01297,1e-05,1.35898]
[1712633838410,88.15,71477.7844,26.8,-0.01296,1e-05,1.3586]
[1712633843465,88.15,71463.9501,26.8,-0.01309,1e-05,1.3699]
[1712633848503,88.15,71464.2114,26.8,-0.01309,1e-05,1.3695]
[1712633853537,88.15,71462.878,26.8,-0.01307,1e-05,1.36808]
[1712633858570,88.14,71482.7744,26.8,-0.01289,1e-05,1.35154]
[1712633863608,88.14,71483.3991,26.8,-0.01288,1e-05,1.35101]
[1712633868642,88.14,71471.9146,26.8,-0.01299,1e-05,1.36042]
[1712633873677,88.14,71469.1498,26.8,-0.01301,1e-05,1.36258]
[1712633878715,88.14,71461.4027,26.8,-0.01308,1e-05,1.36885]
[1712633883751,88.14,71459.3802,26.8,-0.0131,1e-05,1.37033]
[1712633888786,88.13,71458.0175,26.8,-0.01311,1e-05,1.37127]
[1712633893820,88.13,71457.6915,26.8,-0.01311,1e-05,1.37134]
[1712633898864,88.13,71449.0105,26.8,-0.01319,1e-05,1.37833]
[1712633903891,88.12,71463.8968,26.8,-0.01305,1e-05,1.36572]
[1712633908925,88.12,71468.7,26.8,-0.013,1e-05,1.36162]
[1712633913960,88.12,71462.1235,26.8,-0.01304,1e-05,1.36458]
[1712633918996,88.12,71454.407,26.8,-0.01311,1e-05,1.37081]
[1712633924030,88.12,71449.3782,26.8,-0.01316,1e-05,1.3748]
[1712633929065,88.11,71453.7711,26.8,-0.01311,1e-05,1.37094]
[1712633934100,88.11,71454.5349,26.8,-0.0131,1e-05,1.37013]
[1712633939135,88.11,71450.9566,26.8,-0.01313,1e-05,1.37286]
[1712633944175,88.11,71448.8307,26.8,-0.01315,1e-05,1.37441]
[1712633949210,88.1,71443.0934,26.8,-0.0132,1e-05,1.37895]
[1712633954246,88.1,71443.7643,26.8,-0.01319,1e-05,1.37812]
[1712633959281,88.09,71440.4455,26.8,-0.01322,1e-05,1.38063]
[1712633964315,88.09,71444.0941,26.8,-0.01319,1e-05,1.37732]
[1712633969351,88.09,71441.3691,26.8,-0.01321,1e-05,1.37934]
[1712633974385,88.08,71441.9397,26.8,-0.01318,1e-05,1.37625]
[1712633978590,88.08,71444.0656,26.8,-0.01316,1e-05,1.3743]
[1712633984458,88.09,71436.7062,26.8,-0.01324,1e-05,1.38136]
[1712633985074,88.09,71436.7062,26.8,-0.01324,1e-05,1.38136]
[1712633987076,88.1,71430.7364,26.8,-0.0133,1e-05,1.38665]
[1712633988324,88.1,71430.6348,26.8,-0.0133,1e-05,1.38687]
[1712633993518,88.11,71436.2585,26.8,-0.01325,1e-05,1.38303]
[1712633998553,88.12,71427.2552,26.8,-0.01335,1e-05,1.39124]
[1712634003589,88.13,71420.0295,26.8,-0.01342,1e-05,1.39792]
[1712634008624,88.14,71422.0553,26.8,-0.01341,1e-05,1.39683]
[1712634013657,88.14,71418.6934,26.8,-0.01345,1e-05,1.40026]
[1712634018694,88.15,71415.2317,26.8,-0.01349,1e-05,1.40375]
[1712634023729,88.16,71415.2662,26.8,-0.0135,1e-05,1.40427]
[1712634028765,88.16,71400.8182,26.8,-0.01364,1e-05,1.41702]
[1712634033802,88.17,71400.0534,26.8,-0.01363,1e-05,1.41572]
[1712634038834,88.18,71395.6134,26.8,-0.01368,1e-05,1.41993]
[1712634043873,88.18,71383.2245,26.8,-0.0138,1e-05,1.43087]
[1712634048904,88.18,71394.5201,26.8,-0.0137,1e-05,1.42154]
[1712634053939,88.19,71391.1184,26.8,-0.01373,1e-05,1.42482]
[1712634058975,88.19,71390.1259,26.8,-0.01375,1e-05,1.42601]
[1712634064011,88.2,71386.2379,26.8,-0.01379,1e-05,1.42968]
[1712634069045,88.2,71395.0038,26.8,-0.01371,1e-05,1.42251]
[1712634074081,88.21,71391.4257,26.8,-0.01375,1e-05,1.42594]
[1712634079114,88.21,71393.3417,26.8,-0.01373,1e-05,1.42464]
[1712634084149,88.22,71398.0256,26.8,-0.01369,1e-05,1.421]
[1712634089188,88.22,71406.48,26.8,-0.01361,1e-05,1.4142]
[1712634094222,88.23,71407.7597,26.8,-0.01358,1e-05,1.41117]
[1712634099258,88.23,71405.3152,26.8,-0.01361,1e-05,1.41371]
[1712634104292,88.24,71397.6058,26.8,-0.01369,1e-05,1.42068]
[1712634109354,88.25,71398.8144,26.8,-0.01369,1e-05,1.42014]
[1712634114371,88.25,71400.5732,26.8,-0.01367,1e-05,1.41902]
[1712634119407,88.26,71401.8937,26.8,-0.01366,1e-05,1.41831]
[1712634124442,88.26,71398.8763,26.8,-0.0137,1e-05,1.42127]
[1712634129489,88.27,71397.0829,26.8,-0.01372,1e-05,1.42317]
[1712634134513,88.27,71398.0822,26.8,-0.01371,1e-05,1.42267]
[1712634139550,88.28,71401.3609,26.8,-0.01369,1e-05,1.42024]
[1712634144584,88.28,71402.5221,26.8,-0.01368,1e-05,1.41967]
[1712634149618,88.29,71401.6572,26.8,-0.01369,1e-05,1.42079]
[1712634154653,88.29,71402.2662,26.8,-0.01367,1e-05,1.41826]
[1712634159689,88.3,71387.7635,26.8,-0.01381,1e-05,1.43106]
[1712634164724,88.3,71378.1955,26.8,-0.01391,1e-05,1.43954]
[1712634169759,88.3,71379.1158,26.8,-0.01391,1e-05,1.43896]
[1712634174794,88.3,71380.1828,26.8,-0.0139,1e-05,1.43827]
[1712634179829,88.31,71380.4267,26.8,-0.0139,1e-05,1.43829]
[1712634184864,88.31,71377.4266,26.8,-0.01393,1e-05,1.4411]
[1712634189900,88.31,71376.9835,26.8,-0.01394,1e-05,1.44168]
[1712634194934,88.32,71379.1313,26.8,-0.01392,1e-05,1.44002]
[1712634199970,88.32,71383.573,26.8,-0.01388,1e-05,1.43642]
[1712634205006,88.32,71380.9762,26.8,-0.0139,1e-05,1.43892]
[1712634210039,88.32,71377.3191,26.8,-0.01394,1e-05,1.44228]
[1712634215075,88.33,71376.2387,26.8,-0.01393,1e-05,1.44098]
[1712634220110,88.33,71379.1685,26.8,-0.01391,1e-05,1.43864]
[1712634225144,88.33,71373.7191,26.8,-0.01396,1e-05,1.44355]
[1712634230179,88.33,71373.7357,26.8,-0.01396,1e-05,1.44371]
[1712634235218,88.34,71377.4517,26.8,-0.01393,1e-05,1.44069]
[1712634240255,88.34,71378.1702,26.8,-0.01392,1e-05,1.44027]
[1712634245290,88.34,71375.8927,26.8,-0.01395,1e-05,1.44243]
[1712634250325,88.34,71375.3085,26.8,-0.01396,1e-05,1.44312]
[1712634255371,88.35,71371.9895,26.8,-0.01399,1e-05,1.44616]
[1712634261411,88.35,71370.1845,26.8,-0.01401,1e-05,1.44789]
[1712634266447,88.35,71370.1525,26.8,-0.01401,1e-05,1.44805]
[1712634272490,88.35,71368.8764,26.8,-0.01401,1e-05,1.44687]
[1712634277530,88.35,71371.5664,26.8,-0.01398,1e-05,1.44472]
[1712634282564,88.36,71370.85,26.8,-0.01399,1e-05,1.44549]
[1712634287599,88.36,71371.4211,26.8,-0.01399,1e-05,1.44515]
[1712634292637,88.36,71370.107,26.8,-0.014,1e-05,1.44644]
[1712634297671,88.36,71369.2484,26.8,-0.01401,1e-05,1.44732]
[1712634302704,88.36,71368.333,26.8,-0.01402,1e-05,1.44825]
[1712634308748,88.37,71367.374,26.8,-0.01403,1e-05,1.44925]
[1712634313781,88.37,71361.4906,26.8,-0.01409,1e-05,1.45444]
[1712634318817,88.37,71362.8224,26.8,-0.01408,1e-05,1.45337]
[1712634323853,88.37,71362.5083,26.8,-0.01408,1e-05,1.45374]
[1712634328889,88.37,71351.7087,26.8,-0.01419,1e-05,1.46323]
[1712634333926,88.37,71342.335,26.8,-0.01427,1e-05,1.46895]
[1712634338956,88.37,71339.1387,26.8,-0.0143,1e-05,1.47169]
[1712634343997,88.37,71338.0972,26.8,-0.01431,1e-05,1.47252]
[1712634349027,88.37,71332.2039,26.8,-0.01437,1e-05,1.4776]
[1712634354061,88.36,71336.0347,26.8,-0.01432,1e-05,1.4741]
[1712634359097,88.36,71345.9399,26.8,-0.01422,1e-05,1.46535]
[1712634364131,88.36,71348.1799,26.8,-0.0142,1e-05,1.46338]
[1712634369167,88.36,71342.257,26.8,-0.01426,1e-05,1.46855]
[1712634374202,88.36,71334.2151,26.8,-0.01434,1e-05,1.47553]
[1712634379246,88.36,71327.114,26.8,-0.01441,1e-05,1.48166]
[1712634384281,88.36,71328.0596,26.8,-0.0144,1e-05,1.48067]
[1712634389315,88.36,71310.7515,26.8,-0.01458,1e-05,1.49583]
[1712634394349,88.35,71312.8985,26.8,-0.01453,1e-05,1.49113]
[1712634399387,88.35,71312.188,26.8,-0.01453,1e-05,1.49151]
[1712634404421,88.35,71306.1346,26.8,-0.01459,1e-05,1.49661]
[1712634409456,88.34,71295.125,26.8,-0.0147,1e-05,1.50614]
[1712634413383,88.34,71285.7339,26.8,-0.0148,1e-05,1.51432]
[1712634418521,88.33,71292.2679,26.8,-0.01472,1e-05,1.50794]
[1712634423555,88.33,71291.7026,26.8,-0.01472,1e-05,1.50805]
[1712634428590,88.32,71282.4933,26.8,-0.01482,1e-05,1.51589]
[1712634433624,88.31,71278.3072,26.8,-0.01485,1e-05,1.51915]
[1712634438660,88.31,71266.3738,26.8,-0.01497,1e-05,1.52931]
[1712634443698,88.3,71266.4629,26.8,-0.01497,1e-05,1.52877]
[1712634448733,88.29,71276.7617,26.8,-0.01485,1e-05,1.5188]
[1712634453770,88.29,71277.3459,26.8,-0.01482,1e-05,1.51529]
[1712634458805,88.28,71267.3432,26.8,-0.01491,1e-05,1.52382]
[1712634463838,88.27,71265.7186,26.8,-0.01493,1e-05,1.52476]
[1712634468872,88.27,71261.2622,26.8,-0.01497,1e-05,1.52825]
[1712634473908,88.26,71261.3094,26.8,-0.01496,1e-05,1.52764]
[1712634478942,88.25,71262.1733,26.8,-0.01494,1e-05,1.52631]
[1712634483977,88.25,71253.7367,26.8,-0.01503,1e-05,1.53337]
[1712634489012,88.24,71258.1439,26.8,-0.01497,1e-05,1.52878]
[1712634494047,88.23,71261.2126,26.8,-0.01493,1e-05,1.52544]
[1712634499083,88.23,71278.6854,26.8,-0.01475,1e-05,1.5092]
[1712634504119,88.22,71289.7108,26.8,-0.01463,1e-05,1.49896]
[1712634509154,88.22,71303.7225,26.8,-0.01448,1e-05,1.48622]
[1712634514189,88.22,71300.8892,26.8,-0.01448,1e-05,1.48609]
[1712634519226,88.21,71312.291,26.8,-0.01436,1e-05,1.47582]
[1712634524259,88.21,71311.0215,26.8,-0.01438,1e-05,1.47683]
[1712634529295,88.21,71312.0291,26.8,-0.01436,1e-05,1.47582]
[1712634534329,88.21,71307.3326,26.8,-0.01441,1e-05,1.47987]
[1712634539365,88.21,71309.8068,26.8,-0.01438,1e-05,1.47755]
[1712634544398,88.21,71301.3912,26.8,-0.01447,1e-05,1.48487]
[1712634549410,88.2,71307.5476,26.8,-0.0144,1e-05,1.47928]
[1712634554469,88.2,71311.2532,26.8,-0.01437,1e-05,1.47589]
[1712634559504,88.2,71310.4194,26.8,-0.01437,1e-05,1.47653]
[1712634564539,88.2,71310.5227,26.8,-0.01437,1e-05,1.47633]
[1712634569574,88.2,71303.8232,26.8,-0.01444,1e-05,1.48213]
[1712634574611,88.2,71304.1871,26.8,-0.01441,1e-05,1.47918]
[1712634579655,88.2,71316.9138,26.8,-0.01428,1e-05,1.46787]
[1712634584684,88.2,71332.1369,26.8,-0.01412,1e-05,1.45456]
[1712634589718,88.2,71324.818,26.8,-0.0142,1e-05,1.46103]
[1712634594754,88.2,71324.7812,26.8,-0.0142,1e-05,1.46109]
[1712634599788,88.2,71329.0094,26.8,-0.01416,1e-05,1.45744]
[1712634604825,88.2,71333.7953,26.8,-0.01411,1e-05,1.45335]
[1712634609863,88.2,71331.6408,26.8,-0.01413,1e-05,1.45533]
[1712634614896,88.2,71335.736,26.8,-0.01409,1e-05,1.45182]
[1712634619930,88.2,71331.7669,26.8,-0.01413,1e-05,1.45536]
[1712634624964,88.2,71321.7175,26.8,-0.01424,1e-05,1.46417]
[1712634629999,88.2,71316.4393,26.8,-0.01429,1e-05,1.46878]
[1712634635033,88.2,71324.9095,26.8,-0.01418,1e-05,1.45888]
[1712634640072,88.2,71330.538,26.8,-0.01412,1e-05,1.45402]
[1712634645105,88.2,71333.5511,26.8,-0.01409,1e-05,1.45148]
[1712634650143,88.21,71326.9972,26.8,-0.01416,1e-05,1.45729]
[1712634655176,88.21,71328.7647,26.8,-0.01414,1e-05,1.45581]
[1712634660213,88.21,71334.751,26.8,-0.01409,1e-05,1.45067]
[1712634665249,88.21,71333.4137,26.8,-0.0141,1e-05,1.45193]
[1712634670284,88.21,71331.1416,26.8,-0.01412,1e-05,1.45404]
[1712634675318,88.21,71333.3506,26.8,-0.0141,1e-05,1.45219]
[1712634680351,88.21,71325.7083,26.8,-0.01418,1e-05,1.45893]
[1712634685387,88.21,71296.0249,26.8,-0.01448,1e-05,1.48503]
[1712634690410,88.21,71301.3926,26.8,-0.01443,1e-05,1.48011]
[1712634695460,88.21,71301.6105,26.8,-0.0144,1e-05,1.47733]
[1712634700496,88.21,71292.2015,26.8,-0.01449,1e-05,1.48551]
[1712634705529,88.2,71288.5997,26.8,-0.01453,1e-05,1.48852]
[1712634710564,88.2,71283.4803,26.8,-0.01458,1e-05,1.49285]
[1712634715599,88.2,71284.9827,26.8,-0.01456,1e-05,1.49127]
[1712634720636,88.19,71284.6644,26.8,-0.01456,1e-05,1.49131]
[1712634725671,88.19,71280.4307,26.8,-0.0146,1e-05,1.49482]
[1712634730706,88.19,71279.7276,26.8,-0.01461,1e-05,1.49517]
[1712634735741,88.18,71289.2105,26.8,-0.01451,1e-05,1.48651]
[1712634740786,88.18,71284.6082,26.8,-0.01455,1e-05,1.4904]
[1712634745811,88.18,71289.4432,26.8,-0.0145,1e-05,1.48588]
[1712634750848,88.18,71288.9964,26.8,-0.0145,1e-05,1.48611]
[1712634755885,88.17,71281.0962,26.8,-0.01456,1e-05,1.49043]
[1712634761926,88.17,71270.9436,26.8,-0.01466,1e-05,1.49916]
[1712634766961,88.17,71271.7564,26.8,-0.01465,1e-05,1.49813]
[1712634771996,88.16,71276.51,26.8,-0.01459,1e-05,1.49359]
[1712634777033,88.16,71277.1242,26.8,-0.01458,1e-05,1.49275]
[1712634782072,88.15,71270.9501,26.8,-0.01465,1e-05,1.49801]
[1712634787106,88.15,71272.9694,26.8,-0.01462,1e-05,1.49593]
[1712634792141,88.15,71278.2442,26.8,-0.01456,1e-05,1.49097]
[1712634797175,88.15,71277.4609,26.8,-0.01457,1e-05,1.49145]
[1712634802213,88.14,71284.5959,26.8,-0.01449,1e-05,1.48487]
[1712634807247,88.14,71292.5993,26.8,-0.01441,1e-05,1.47759]
[1712634812282,88.14,71303.3333,26.8,-0.01428,1e-05,1.46557]
[1712634817318,88.14,71299.2519,26.8,-0.01432,1e-05,1.46915]
[1712634822353,88.14,71304.1896,26.8,-0.01427,1e-05,1.46479]
[1712634827388,88.14,71307.5566,26.8,-0.01423,1e-05,1.46185]
[1712634832420,88.14,71304.0671,26.8,-0.01427,1e-05,1.46492]
[1712634837456,88.14,71307.7694,26.8,-0.01423,1e-05,1.46168]
[1712634842491,88.14,71315.2287,26.8,-0.01416,1e-05,1.45518]
[1712634847527,88.14,71334.2986,26.8,-0.01397,1e-05,1.43873]
[1712634852561,88.15,71340.8766,26.8,-0.0139,1e-05,1.43328]
[1712634857596,88.15,71353.3742,26.8,-0.01378,1e-05,1.42281]
[1712634862631,88.15,71350.618,26.8,-0.01381,1e-05,1.42553]
[1712634867667,88.16,71353.4755,26.8,-0.01379,1e-05,1.42343]
[1712634872701,88.16,71360.5538,26.8,-0.0137,1e-05,1.41533]
[1712634873188,88.16,71360.5538,26.8,-0.0137,1e-05,1.41533]
[1712634873243,88.16,71360.5538,26.8,-0.0137,1e-05,1.41533]
[1712634882772,88.18,71373.5387,26.8,-0.01359,1e-05,1.40529]
[1712634887813,88.19,71383.5629,26.8,-0.01349,1e-05,1.39731]
[1712634892850,88.19,71376.7065,26.8,-0.01357,1e-05,1.40367]
[1712634897885,88.2,71378.3941,26.8,-0.01356,1e-05,1.40279]
[1712634902918,88.21,71376.513,26.8,-0.01358,1e-05,1.40491]
[1712634907954,88.21,71382.6593,26.8,-0.01353,1e-05,1.40023]
[1712634912990,88.22,71399.1631,26.8,-0.01337,1e-05,1.38691]
[1712634918024,88.23,71403.4538,26.8,-0.01334,1e-05,1.38398]
[1712634923060,88.24,71405.2398,26.8,-0.01333,1e-05,1.38319]
[1712634928094,88.25,71407.3768,26.8,-0.01332,1e-05,1.38209]
[1712634933129,88.26,71407.7345,26.8,-0.0133,1e-05,1.38011]
[1712634938166,88.27,71418.4682,26.8,-0.01321,1e-05,1.37186]
[1712634943210,88.28,71417.539,26.8,-0.01323,1e-05,1.37361]
[1712634948237,88.29,71413.6423,26.8,-0.01327,1e-05,1.37746]
[1712634953272,88.3,71419.1283,26.8,-0.01323,1e-05,1.37377]
[1712634958307,88.31,71423.3287,26.8,-0.0132,1e-05,1.37102]
[1712634963343,88.32,71404.9092,26.8,-0.01338,1e-05,1.38713]
[1712634968378,88.33,71392.4532,26.8,-0.01351,1e-05,1.39824]
[1712634973413,88.34,71378.7167,26.8,-0.01365,1e-05,1.4104]
[1712634978448,88.34,71379.5847,26.8,-0.01364,1e-05,1.41012]
[1712634983482,88.35,71390.314,26.8,-0.01354,1e-05,1.40151]
[1712634988518,88.35,71380.1937,26.8,-0.01365,1e-05,1.41059]
[1712634993552,88.36,71372.0581,26.8,-0.01371,1e-05,1.41551]
[1712634998587,88.36,71374.5106,26.8,-0.01369,1e-05,1.41383]
[1712635003623,88.37,71376.7401,26.8,-0.01367,1e-05,1.41236]
[1712635008658,88.38,71376.6249,26.8,-0.01368,1e-05,1.41288]
[1712635013693,88.38,71373.4748,26.8,-0.01372,1e-05,1.41598]
[1712635018726,88.39,71374.2864,26.8,-0.01371,1e-05,1.41568]
[1712635023762,88.39,71369.4868,26.8,-0.01376,1e-05,1.42016]
[1712635028797,88.4,71368.2966,26.8,-0.01378,1e-05,1.42153]
[1712635033832,88.4,71369.9722,26.8,-0.01377,1e-05,1.42044]
[1712635038868,88.41,71380.3377,26.8,-0.01367,1e-05,1.41197]
[1712635043902,88.41,71385.2801,26.8,-0.01363,1e-05,1.40822]
[1712635048937,88.42,71385.065,26.8,-0.01363,1e-05,1.40886]
[1712635053973,88.42,71385.7751,26.8,-0.01361,1e-05,1.40629]
[1712635059009,88.43,71370.2956,26.8,-0.01376,1e-05,1.41993]
[1712635064044,88.43,71366.704,26.8,-0.0138,1e-05,1.42334]
[1712635069079,88.44,71367.5745,26.8,-0.0138,1e-05,1.42292]
[1712635074118,88.44,71359.9924,26.8,-0.01388,1e-05,1.42966]
[1712635079150,88.44,71331.6854,26.8,-0.01416,1e-05,1.45431]
[1712635084184,88.44,71351.7645,26.8,-0.01396,1e-05,1.43704]
[1712635089219,88.45,71338.2867,26.8,-0.0141,1e-05,1.44885]
[1712635094254,88.45,71341.3917,26.8,-0.01407,1e-05,1.44626]
[1712635099289,88.45,71335.485,26.8,-0.01413,1e-05,1.4515]
[1712635104323,88.45,71339.0498,26.8,-0.01409,1e-05,1.4485]
[1712635109359,88.45,71335.5157,26.8,-0.01413,1e-05,1.45166]
[1712635114403,88.45,71334.1816,26.8,-0.01412,1e-05,1.45046]
[1712635119410,88.45,71328.6701,26.8,-0.01418,1e-05,1.45532]
[1712635124471,88.45,71328.6003,26.8,-0.01418,1e-05,1.45542]
[1712635129507,88.45,71331.9515,26.8,-0.01415,1e-05,1.45256]
[1712635134543,88.46,71331.3288,26.8,-0.01415,1e-05,1.45315]
[1712635139578,88.46,71327.8526,26.8,-0.01419,1e-05,1.45624]
[1712635144611,88.46,71326.488,26.8,-0.0142,1e-05,1.45747]
[1712635149647,88.46,71332.414,26.8,-0.01414,1e-05,1.45233]
[1712635154682,88.46,71332.2151,26.8,-0.01415,1e-05,1.45257]
[1712635159719,88.46,71336.1162,26.8,-0.01411,1e-05,1.44925]
[1712635164752,88.46,71351.5638,26.8,-0.01395,1e-05,1.43603]
[1712635169789,88.46,71357.0524,26.8,-0.0139,1e-05,1.43153]
[1712635174824,88.47,71357.831,26.8,-0.01388,1e-05,1.42868]
[1712635179859,88.47,71357.8954,26.8,-0.01388,1e-05,1.4289]
[1712635184893,88.47,71349.2045,26.8,-0.01397,1e-05,1.43662]
[1712635189930,88.48,71355.4247,26.8,-0.01391,1e-05,1.43147]
[1712635194965,88.48,71352.1822,26.8,-0.01394,1e-05,1.43449]
[1712635200000,88.48,71353.3992,26.8,-0.01393,1e-05,1.43367]
[1712635205034,88.49,71346.3904,26.8,-0.01401,1e-05,1.43993]
[1712635210070,88.49,71343.0332,26.8,-0.01404,1e-05,1.44297]
[1712635215104,88.49,71342.1392,26.8,-0.01405,1e-05,1.44389]
[1712635220139,88.49,71351.8262,26.8,-0.01396,1e-05,1.43568]
[1712635225175,88.49,71337.447,26.8,-0.0141,1e-05,1.44829]
[1712635230210,88.49,71345.6977,26.8,-0.01402,1e-05,1.44125]
[1712635235245,88.5,71341.7632,26.8,-0.01404,1e-05,1.44236]
[1712635240280,88.5,71338.6923,26.8,-0.01407,1e-05,1.44516]
[1712635245316,88.5,71335.07,26.8,-0.01411,1e-05,1.44841]
[1712635250351,88.5,71328.9966,26.8,-0.01417,1e-05,1.45376]
[1712635255386,88.5,71321.1668,26.8,-0.01425,1e-05,1.46062]
[1712635260411,88.5,71320.987,26.8,-0.01425,1e-05,1.46077]
[1712635265455,88.5,71320.8978,26.8,-0.01425,1e-05,1.46084]
[1712635270490,88.5,71317.6848,26.8,-0.01428,1e-05,1.46363]
[1712635275526,88.5,71316.8413,26.8,-0.01429,1e-05,1.46432]
[1712635280566,88.5,71317.3094,26.8,-0.01429,1e-05,1.46387]
[1712635285602,88.5,71308.1013,26.8,-0.01438,1e-05,1.47189]
[1712635290635,88.5,71309.5262,26.8,-0.01436,1e-05,1.47053]
[1712635295671,88.5,71311.8606,26.8,-0.01432,1e-05,1.46592]
[1712635300705,88.5,71325.2618,26.8,-0.01418,1e-05,1.45414]
[1712635305742,88.5,71330.7952,26.8,-0.01413,1e-05,1.44943]
[1712635310778,88.5,71330.6219,26.8,-0.01413,1e-05,1.44964]
[1712635315813,88.5,71331.7679,26.8,-0.01412,1e-05,1.44876]
[1712635320848,88.5,71330.6727,26.8,-0.01413,1e-05,1.4498]
[1712635325884,88.5,71322.3079,26.8,-0.01422,1e-05,1.45716]
[1712635330917,88.5,71305.365,26.8,-0.01439,1e-05,1.47197]
[1712635335953,88.5,71303.4094,26.8,-0.01441,1e-05,1.47357]
[1712635340987,88.5,71303.0964,26.8,-0.01441,1e-05,1.47372]
[1712635346022,88.49,71296.2719,26.8,-0.01448,1e-05,1.47959]
[1712635351058,88.49,71299.7441,26.8,-0.01441,1e-05,1.47387]
[1712635356097,88.49,71300.2663,26.8,-0.01441,1e-05,1.47327]
[1712635361132,88.49,71304.0595,26.8,-0.01437,1e-05,1.46982]
[1712635366165,88.49,71304.8859,26.8,-0.01436,1e-05,1.46902]
[1712635371202,88.49,71306.306,26.8,-0.01434,1e-05,1.46769]
[1712635376234,88.49,71305.1665,26.8,-0.01435,1e-05,1.46861]
[1712635381269,88.49,71304.0828,26.8,-0.01436,1e-05,1.46948]
[1712635386305,88.48,71296.3068,26.8,-0.01444,1e-05,1.47623]
[1712635391339,88.48,71289.0138,26.8,-0.01452,1e-05,1.4825]
[1712635396375,88.48,71286.0155,26.8,-0.01454,1e-05,1.48494]
[1712635401410,88.48,71286.0986,26.8,-0.01454,1e-05,1.48463]
[1712635406445,88.47,71286.7248,26.8,-0.01453,1e-05,1.48386]
[1712635411479,88.47,71287.847,26.8,-0.01449,1e-05,1.48015]
[1712635416515,88.47,71280.5933,26.8,-0.01457,1e-05,1.48638]
[1712635421550,88.46,71265.6429,26.8,-0.01472,1e-05,1.49941]
[1712635427592,88.46,71264.4731,26.8,-0.01473,1e-05,1.50003]
[1712635432630,88.45,71264.1595,26.8,-0.01473,1e-05,1.49995]
[1712635437662,88.45,71262.1323,26.8,-0.01474,1e-05,1.5014]
[1712635442696,88.44,71262.5355,26.8,-0.01473,1e-05,1.50067]
[1712635447743,88.44,71256.5377,26.8,-0.01479,1e-05,1.50568]
[1712635452772,88.43,71254.1521,26.8,-0.01481,1e-05,1.50742]
[1712635457810,88.43,71247.6147,26.8,-0.01488,1e-05,1.51286]
[1712635462846,88.42,71248.8722,26.8,-0.01486,1e-05,1.51126]
[1712635467884,88.42,71250.3103,26.8,-0.01484,1e-05,1.50942]
[1712635472919,88.41,71250.594,26.8,-0.01481,1e-05,1.50621]
[1712635477955,88.4,71253.7266,26.8,-0.01477,1e-05,1.503]
[1712635482989,88.4,71250.837,26.8,-0.01479,1e-05,1.5052]
[1712635488027,88.39,71252.6197,26.8,-0.01477,1e-05,1.50322]
[1712635493064,88.39,71259.6113,26.8,-0.01469,1e-05,1.49659]
[1712635498098,88.39,71256.51,26.8,-0.01472,1e-05,1.49903]
[1712635503133,88.38,71255.8711,26.8,-0.01472,1e-05,1.49924]
[1712635508169,88.38,71255.2102,26.8,-0.01473,1e-05,1.49949]
[1712635513202,88.37,71248.569,26.8,-0.01479,1e-05,1.50508]
[1712635518242,88.37,71249.3008,26.8,-0.01478,1e-05,1.50403]
[1712635523273,88.36,71245.55,26.8,-0.01482,1e-05,1.507]
[1712635528309,88.36,71240.3658,26.8,-0.01487,1e-05,1.51124]
[1712635533344,88.35,71240.6432,26.8,-0.01483,1e-05,1.50803]
[1712635538376,88.35,71244.6361,26.8,-0.01479,1e-05,1.50404]
[1712635543413,88.34,71248.3141,26.8,-0.01474,1e-05,1.50037]
[1712635548449,88.34,71248.7211,26.8,-0.01474,1e-05,1.49966]
[1712635553482,88.33,71248.7895,26.8,-0.01473,1e-05,1.49926]
[1712635558518,88.33,71246.4845,26.8,-0.01475,1e-05,1.50099]
[1712635563553,88.32,71248.0954,26.8,-0.01473,1e-05,1.49919]
[1712635568590,88.32,71250.0822,26.8,-0.01471,1e-05,1.49708]
[1712635573624,88.32,71250.2192,26.8,-0.0147,1e-05,1.49664]
[1712635579665,88.31,71252.149,26.8,-0.01468,1e-05,1.49454]
[1712635584701,88.31,71250.3466,26.8,-0.01469,1e-05,1.49585]
[1712635589736,88.3,71249.5419,26.8,-0.0147,1e-05,1.49626]
[1712635594772,88.3,71250.1946,26.8,-0.01466,1e-05,1.49286]
[1712635599807,88.3,71250.6199,26.8,-0.01466,1e-05,1.4922]
[1712635604841,88.29,71252.994,26.8,-0.01463,1e-05,1.48982]
[1712635609876,88.29,71242.975,26.8,-0.01473,1e-05,1.49847]
[1712635614919,88.28,71246.6486,26.8,-0.01469,1e-05,1.49486]
[1712635619954,88.28,71247.964,26.8,-0.01467,1e-05,1.49339]
[1712635624987,88.28,71248.205,26.8,-0.01466,1e-05,1.49289]
[1712635630022,88.27,71248.7863,26.8,-0.01465,1e-05,1.49209]
[1712635635061,88.27,71242.5065,26.8,-0.01472,1e-05,1.49738]
[1712635640096,88.27,71254.221,26.8,-0.01459,1e-05,1.48667]
[1712635645131,88.26,71253.3353,26.8,-0.0146,1e-05,1.48726]
[1712635650166,88.26,71250.7863,26.8,-0.01462,1e-05,1.48926]
[1712635655201,88.26,71251.3953,26.8,-0.01459,1e-05,1.48597]
[1712635660236,88.26,71249.9362,26.8,-0.0146,1e-05,1.48709]
[1712635665270,88.25,71233.6619,26.8,-0.01477,1e-05,1.50129]
[1712635670305,88.24,71221.2403,26.8,-0.0149,1e-05,1.51209]
[1712635675343,88.24,71220.9207,26.8,-0.01489,1e-05,1.51194]
[1712635680376,88.23,71202.1673,26.8,-0.01509,1e-05,1.5286]
[1712635685413,88.22,71193.8973,26.8,-0.01517,1e-05,1.53545]
[1712635690447,88.22,71197.5035,26.8,-0.01512,1e-05,1.53149]
[1712635695483,88.21,71188.522,26.8,-0.01521,1e-05,1.53909]
[1712635700518,88.2,71183.0317,26.8,-0.01526,1e-05,1.54342]
[1712635705553,88.19,71180.3208,26.8,-0.01529,1e-05,1.54519]
[1712635710589,88.18,71186.7613,26.8,-0.01521,1e-05,1.53855]
[1712635715623,88.17,71186.2777,26.8,-0.01518,1e-05,1.53577]
[1712635720658,88.17,71181.3605,26.8,-0.01523,1e-05,1.53962]
[1712635725694,88.16,71183.6762,26.8,-0.01519,1e-05,1.53682]
[1712635730728,88.15,71190.1155,26.8,-0.01512,1e-05,1.53028]
[1712635735764,88.14,71189.2795,26.8,-0.01512,1e-05,1.53045]
[1712635737291,88.14,71189.271,26.8,-0.01512,1e-05,1.53033]
[1712635742812,88.13,71195.1792,26.8,-0.01505,1e-05,1.52426]
[1712635748856,88.12,71197.6802,26.8,-0.01501,1e-05,1.52134]
[1712635753890,88.12,71209.5611,26.8,-0.01488,1e-05,1.51007]
[1712635758924,88.11,71216.5275,26.8,-0.0148,1e-05,1.50339]
[1712635763961,88.11,71226.9297,26.8,-0.01469,1e-05,1.49372]
[1712635768996,88.1,71223.1654,26.8,-0.01472,1e-05,1.4968]
[1712635774031,88.1,71219.3398,26.8,-0.01474,1e-05,1.49742]
[1712635779066,88.1,71222.303,26.8,-0.0147,1e-05,1.49447]
[1712635780485,88.1,71222.1663,26.8,-0.0147,1e-05,1.49453]
[1712635780734,88.1,71222.1663,26.8,-0.0147,1e-05,1.49453]
[1712635786119,88.09,71207.9536,26.8,-0.01485,1e-05,1.5069]
[1712635786295,88.09,71207.9536,26.8,-0.01485,1e-05,1.5069]
[1712635790536,88.09,71209.8476,26.8,-0.01483,1e-05,1.50488]
[1712635790570,88.09,71209.8476,26.8,-0.01483,1e-05,1.50488]
[1712635797198,88.08,71192.7828,26.8,-0.015,1e-05,1.51977]
[1712635802234,88.07,71193.0178,26.8,-0.01499,1e-05,1.51906]
[1712635807267,88.07,71191.5646,26.8,-0.015,1e-05,1.5198]
[1712635812080,88.06,71190.2958,26.8,-0.01501,1e-05,1.52055]
[1712635813168,88.06,71190.0904,26.8,-0.01501,1e-05,1.52064]
[1712635818345,88.05,71193.9576,26.8,-0.01496,1e-05,1.51654]
[1712635823379,88.05,71198.5874,26.8,-0.01491,1e-05,1.51188]
[1712635828435,88.04,71199.0101,26.8,-0.0149,1e-05,1.51107]
[1712635832890,88.04,71196.1898,26.8,-0.0149,1e-05,1.51075]
[1712635836341,88.03,71197.7877,26.8,-0.01488,1e-05,1.50904]
[1712635841526,88.03,71200.5048,26.8,-0.01485,1e-05,1.50611]
[1712635842310,88.03,71200.5048,26.8,-0.01485,1e-05,1.50611]
[1712635847571,88.02,71209.9392,26.8,-0.01474,1e-05,1.49719]
[1712635852605,88.02,71217.3842,26.8,-0.01466,1e-05,1.49023]
[1712635855254,88.02,71217.9618,26.8,-0.01465,1e-05,1.48962]
[1712635860660,88.01,71220.2225,26.8,-0.01463,1e-05,1.48733]
[1712635865695,88.01,71223.1834,26.8,-0.01459,1e-05,1.48447]
[1712635870730,88.01,71224.53,26.8,-0.01458,1e-05,1.48308]
[1712635875766,88.01,71227.307,26.8,-0.01455,1e-05,1.48044]
[1712635880801,88.01,71225.2385,26.8,-0.01457,1e-05,1.48215]
[1712635885836,88.0,71224.9209,26.8,-0.01457,1e-05,1.48227]
[1712635890871,88.0,71223.9103,26.8,-0.01458,1e-05,1.48301]
[1712635895905,88.0,71231.8691,26.8,-0.01447,1e-05,1.47326]
[1712635900941,88.0,71232.5661,26.8,-0.01446,1e-05,1.47256]
[1712635905975,88.0,71235.6765,26.8,-0.01443,1e-05,1.46972]
[1712635911010,88.0,71245.0845,26.8,-0.01433,1e-05,1.46134]
[1712635916046,88.0,71245.4122,26.8,-0.01433,1e-05,1.46109]
[1712635921083,88.0,71244.8514,26.8,-0.01433,1e-05,1.4616]
[1712635926119,88.0,71244.4071,26.8,-0.01434,1e-05,1.46201]
[1712635931153,88.0,71244.5553,26.8,-0.01434,1e-05,1.46189]
[1712635936188,88.0,71239.1899,26.8,-0.01439,1e-05,1.46663]
[1712635941222,88.0,71239.4032,26.8,-0.01439,1e-05,1.46642]
[1712635946261,88.0,71244.5001,26.8,-0.01434,1e-05,1.4619]
[1712635951297,88.0,71244.4716,26.8,-0.01431,1e-05,1.45945]
[1712635956333,88.0,71246.3388,26.8,-0.01429,1e-05,1.45784]
[1712635962374,88.0,71244.392,26.8,-0.01432,1e-05,1.45961]
[1712635967409,88.0,71241.6152,26.8,-0.01434,1e-05,1.46209]
[1712635972446,88.0,71246.1473,26.8,-0.0143,1e-05,1.45813]
[1712635977481,88.0,71245.5971,26.8,-0.0143,1e-05,1.45866]
[1712635982515,88.0,71244.2511,26.8,-0.01432,1e-05,1.45987]
[1712635987550,88.0,71246.8509,26.8,-0.01429,1e-05,1.45763]
[1712635992586,88.0,71244.9591,26.8,-0.01431,1e-05,1.45934]
[1712635998410,88.0,71244.4034,26.8,-0.01432,1e-05,1.45986]
[1712636003662,88.0,71245.1139,26.8,-0.01431,1e-05,1.45927]
[1712636007350,88.0,71244.484,26.8,-0.01432,1e-05,1.45984]
[1712636011903,88.0,71244.8856,26.8,-0.01429,1e-05,1.45703]
[1712636013908,88.0,71243.7161,26.8,-0.0143,1e-05,1.45808]
[1712636019775,88.0,71243.9262,26.8,-0.0143,1e-05,1.45795]
[1712636024737,88.01,71243.5304,26.8,-0.01431,1e-05,1.45832]
[1712636027044,88.01,71231.9218,26.8,-0.01443,1e-05,1.46862]
[1712636032868,88.0,71234.2062,26.8,-0.0144,1e-05,1.46654]
[1712636037901,88.0,71232.722,26.8,-0.01442,1e-05,1.46782]
[1712636042937,88.0,71232.593,26.8,-0.01442,1e-05,1.46789]
[1712636047974,88.0,71233.9084,26.8,-0.0144,1e-05,1.46669]
[1712636051216,88.0,71232.3356,26.8,-0.01442,1e-05,1.46806]
[1712636052775,88.0,71231.9239,26.8,-0.01442,1e-05,1.46842]
[1712636054072,88.0,71212.6677,26.8,-0.01462,1e-05,1.48554]
[1712636060058,88.0,71206.7712,26.8,-0.01468,1e-05,1.49055]
[1712636065091,87.99,71199.4995,26.8,-0.01476,1e-05,1.49684]
[1712636070127,87.99,71195.7214,26.8,-0.01479,1e-05,1.49994]
[1712636075166,87.99,71196.2996,26.8,-0.01476,1e-05,1.49659]
[1712636078747,87.99,71200.4189,26.8,-0.01471,1e-05,1.49271]
[1712636081149,87.98,71199.3798,26.8,-0.01472,1e-05,1.49354]
[1712636081941,87.98,71199.3071,26.8,-0.01472,1e-05,1.49355]
[1712636087248,87.98,71194.1991,26.8,-0.01477,1e-05,1.4978]
[1712636092284,87.97,71193.6959,26.8,-0.01478,1e-05,1.49795]
[1712636096742,87.97,71191.3294,26.8,-0.0148,1e-05,1.49983]
[1712636098525,87.97,71190.0746,26.8,-0.01481,1e-05,1.50084]
[1712636104371,87.96,71188.0424,26.8,-0.01483,1e-05,1.50226]
[1712636109421,87.96,71190.21,26.8,-0.0148,1e-05,1.49996]
[1712636114450,87.96,71185.1365,26.8,-0.01485,1e-05,1.50422]
[1712636119485,87.95,71185.6559,26.8,-0.01484,1e-05,1.5034]
[1712636120993,87.95,71185.3035,26.8,-0.01484,1e-05,1.50365]
[1712636121227,87.95,71185.3035,26.8,-0.01484,1e-05,1.50365]
[1712636122019,87.95,71185.3685,26.8,-0.01484,1e-05,1.50352]
[1712636122030,87.95,71185.3685,26.8,-0.01484,1e-05,1.50352]
[1712636127540,87.94,71175.2546,26.8,-0.01494,1e-05,1.51222]
[1712636130208,87.94,71158.1741,26.8,-0.01513,1e-05,1.52763]
[1712636131731,87.94,71160.4617,26.8,-0.01507,1e-05,1.52275]
[1712636137611,87.93,71152.6461,26.8,-0.01515,1e-05,1.52927]
[1712636142646,87.92,71145.9417,26.8,-0.01522,1e-05,1.53472]
[1712636147688,87.91,71119.3948,26.8,-0.0155,1e-05,1.55878]
[1712636152723,87.9,71122.6851,26.8,-0.01545,1e-05,1.55488]
[1712636157759,87.89,71128.0467,26.8,-0.01539,1e-05,1.54912]
[1712636162794,87.88,71118.8617,26.8,-0.01548,1e-05,1.55672]
[1712636167831,87.87,71109.0251,26.8,-0.01558,1e-05,1.56507]
[1712636172865,87.86,71112.559,26.8,-0.01553,1e-05,1.5609]
[1712636177899,87.85,71093.4424,26.8,-0.01573,1e-05,1.57791]
[1712636182937,87.84,71088.0635,26.8,-0.01578,1e-05,1.58197]
[1712636187971,87.82,71089.1614,26.8,-0.01575,1e-05,1.57985]
[1712636193007,87.81,71080.5722,26.8,-0.01581,1e-05,1.58431]
[1712636198043,87.8,71044.3583,26.8,-0.01621,1e-05,1.61769]
[1712636203076,87.78,71065.5355,26.8,-0.01595,1e-05,1.59619]
[1712636208111,87.77,71065.8527,26.8,-0.01594,1e-05,1.59472]
[1712636213149,87.75,71057.3883,26.8,-0.01602,1e-05,1.60162]
[1712636218181,87.74,71039.069,26.8,-0.01622,1e-05,1.6179]
[1712636223217,87.72,71033.0057,26.8,-0.01627,1e-05,1.62266]
[1712636228252,87.7,71035.3692,26.8,-0.01623,1e-05,1.61865]
[1712636233286,87.68,71025.6164,26.8,-0.01632,1e-05,1.62669]
[1712636238322,87.67,71011.4232,26.8,-0.01647,1e-05,1.63899]
[1712636243358,87.65,71010.5811,26.8,-0.01646,1e-05,1.63827]
[1712636248393,87.63,71010.566,26.8,-0.01644,1e-05,1.63677]
[1712636253410,87.61,71013.1948,26.8,-0.01637,1e-05,1.63003]
[1712636258467,87.59,71014.0911,26.8,-0.01634,1e-05,1.62771]
[1712636263502,87.58,71020.5744,26.8,-0.01625,1e-05,1.62002]
[1712636268541,87.56,71026.8067,26.8,-0.01616,1e-05,1.61268]
[1712636273576,87.55,71030.0943,26.8,-0.01611,1e-05,1.60827]
[1712636278613,87.53,71025.4235,26.8,-0.01615,1e-05,1.6115]
[1712636283648,87.52,71019.3149,26.8,-0.01621,1e-05,1.6161]
[1712636288685,87.5,71021.8954,26.8,-0.01616,1e-05,1.61231]
[1712636293719,87.48,71022.5525,26.8,-0.01614,1e-05,1.61044]
[1712636298754,87.47,71016.5491,26.8,-0.01619,1e-05,1.61495]
[1712636303790,87.45,71006.5268,26.8,-0.01629,1e-05,1.62331]
[1712636308824,87.44,71001.6249,26.8,-0.01633,1e-05,1.62667]
[1712636313859,87.42,70994.1983,26.8,-0.01638,1e-05,1.62981]
[1712636318895,87.4,70989.9658,26.8,-0.01641,1e-05,1.63247]
[1712636323929,87.38,70993.8574,26.8,-0.01635,1e-05,1.62728]
[1712636328965,87.37,70994.9254,26.8,-0.01632,1e-05,1.62485]
[1712636334000,87.35,70988.4955,26.8,-0.01638,1e-05,1.6294]
[1712636339036,87.33,71001.0278,26.8,-0.01621,1e-05,1.61586]
[1712636344071,87.32,71006.3256,26.8,-0.01614,1e-05,1.60972]
[1712636347095,87.31,71045.7537,26.8,-0.01568,1e-05,1.57119]
[1712636352126,87.3,71062.6562,26.8,-0.01548,1e-05,1.55443]
[1712636357160,87.29,71077.0486,26.8,-0.01531,1e-05,1.5403]
[1712636362196,87.28,71068.0612,26.8,-0.01541,1e-05,1.54804]
[1712636367410,87.27,71056.2242,26.8,-0.01553,1e-05,1.55843]
[1712636373274,87.26,71065.6683,26.8,-0.01539,1e-05,1.54609]
[1712636378309,87.25,71078.9893,26.8,-0.01523,1e-05,1.53305]
[1712636383343,87.25,71066.6456,26.8,-0.01536,1e-05,1.54398]
[1712636388379,87.24,71060.2336,26.8,-0.01543,1e-05,1.54928]
[1712636393412,87.23,71060.9379,26.8,-0.01541,1e-05,1.54793]
[1712636398449,87.22,71061.6364,26.8,-0.0154,1e-05,1.5466]
[1712636403486,87.21,71079.3751,26.8,-0.01519,1e-05,1.52948]
[1712636408519,87.21,71082.4964,26.8,-0.01515,1e-05,1.52609]
[1712636413554,87.2,71062.0853,26.8,-0.01537,1e-05,1.54446]
[1712636415805,87.2,71065.1774,26.8,-0.01533,1e-05,1.54132]
[1712636421610,87.2,71048.3888,26.8,-0.01552,1e-05,1.55735]
[1712636426645,87.2,71047.3077,26.8,-0.01554,1e-05,1.55851]
[1712636427811,87.2,71046.419,26.8,-0.01555,1e-05,1.55937]
[1712636433694,87.19,71051.9241,26.8,-0.01545,1e-05,1.55072]
[1712636438729,87.18,71053.165,26.8,-0.01543,1e-05,1.54887]
[1712636443774,87.18,71052.2936,26.8,-0.01543,1e-05,1.54899]
[1712636448808,87.17,71051.926,26.8,-0.01543,1e-05,1.54866]
[1712636453843,87.16,71061.5001,26.8,-0.01531,1e-05,1.53906]
[1712636458878,87.15,71070.2019,26.8,-0.01521,1e-05,1.53039]
[1712636463915,87.15,71076.1234,26.8,-0.01514,1e-05,1.52443]
[1712636468948,87.14,71090.4226,26.8,-0.01498,1e-05,1.51082]
[1712636473983,87.14,71103.0076,26.8,-0.01484,1e-05,1.49898]
[1712636479020,87.13,71093.8316,26.8,-0.01494,1e-05,1.50718]
[1712636484056,87.13,71102.148,26.8,-0.01484,1e-05,1.49929]
[1712636489091,87.13,71092.9563,26.8,-0.01494,1e-05,1.50741]
[1712636494125,87.12,71094.0647,26.8,-0.0149,1e-05,1.50355]
[1712636499162,87.12,71097.022,26.8,-0.01487,1e-05,1.50056]
[1712636504195,87.12,71095.8163,26.8,-0.01488,1e-05,1.5014]
[1712636509232,87.11,71082.462,26.8,-0.01502,1e-05,1.51331]
[1712636512922,87.11,71084.3713,26.8,-0.01499,1e-05,1.51134]
[1712636518295,87.12,71089.558,26.8,-0.01495,1e-05,1.50766]
[1712636523331,87.13,71086.0387,26.8,-0.015,1e-05,1.51179]
[1712636528372,87.15,71098.2537,26.8,-0.01488,1e-05,1.50148]
[1712636533403,87.16,71100.9152,26.8,-0.01486,1e-05,1.50002]
[1712636538411,87.17,71106.7161,26.8,-0.01481,1e-05,1.49569]
[1712636543476,87.18,71106.8236,26.8,-0.01482,1e-05,1.49661]
[1712636548507,87.2,71107.0363,26.8,-0.01483,1e-05,1.49741]
[1712636553540,87.21,71106.1675,26.8,-0.01482,1e-05,1.49666]
[1712636558581,87.22,71115.0969,26.8,-0.01474,1e-05,1.48954]
[1712636563615,87.24,71120.4574,26.8,-0.01469,1e-05,1.48574]
[1712636568648,87.25,71119.6371,26.8,-0.01472,1e-05,1.48756]
[1712636573683,87.26,71118.7269,26.8,-0.01474,1e-05,1.48945]
[1712636578719,87.28,71134.5512,26.8,-0.01458,1e-05,1.47619]
[1712636583755,87.29,71134.4347,26.8,-0.0146,1e-05,1.47747]
[1712636588790,87.31,71157.6908,26.8,-0.01437,1e-05,1.45779]
[1712636592462,87.32,71168.6825,26.8,-0.01426,1e-05,1.44907]
[1712636597857,87.32,71174.5223,26.8,-0.0142,1e-05,1.4441]
[1712636602893,87.33,71188.1946,26.8,-0.01407,1e-05,1.43229]
[1712636607928,87.33,71190.4942,26.8,-0.01405,1e-05,1.43058]
[1712636612967,87.33,71169.3342,26.8,-0.01424,1e-05,1.44704]
[1712636618003,87.34,71163.886,26.8,-0.0143,1e-05,1.45205]
[1712636623039,87.34,71168.5868,26.8,-0.01426,1e-05,1.44803]
[1712636628073,87.34,71172.3619,26.8,-0.01422,1e-05,1.44487]
[1712636633110,87.34,71175.1018,26.8,-0.01419,1e-05,1.44267]
[1712636638143,87.35,71171.2004,26.8,-0.01424,1e-05,1.44633]
[1712636643179,87.35,71174.4191,26.8,-0.0142,1e-05,1.44368]
[1712636648213,87.35,71171.4807,26.8,-0.01424,1e-05,1.44649]
[1712636653248,87.35,71174.6499,26.8,-0.01421,1e-05,1.44389]
[1712636658284,87.36,71188.6621,26.8,-0.01407,1e-05,1.43177]
[1712636663318,87.36,71196.6474,26.8,-0.01399,1e-05,1.42515]
[1712636668355,87.37,71199.1829,26.8,-0.01397,1e-05,1.42331]
[1712636673389,87.37,71178.7169,26.8,-0.01416,1e-05,1.43912]
[1712636678423,87.37,71177.659,26.8,-0.01417,1e-05,1.44035]
[1712636683460,87.38,71177.5322,26.8,-0.01417,1e-05,1.44066]
[1712636688493,87.38,71174.257,26.8,-0.01421,1e-05,1.44383]
[1712636693529,87.38,71175.9614,26.8,-0.0142,1e-05,1.4425]
[1712636698565,87.39,71175.7002,26.8,-0.0142,1e-05,1.443]
[1712636703601,87.39,71176.894,26.8,-0.01419,1e-05,1.44217]
[1712636708635,87.39,71175.0238,26.8,-0.01421,1e-05,1.44405]
[1712636713673,87.39,71150.4473,26.8,-0.01447,1e-05,1.46607]
[1712636718704,87.39,71150.0202,26.8,-0.01448,1e-05,1.46646]
[1712636723741,87.39,71162.6025,26.8,-0.01435,1e-05,1.45527]
[1712636728775,87.4,71156.6561,26.8,-0.01441,1e-05,1.46066]
[1712636733810,87.4,71144.6902,26.8,-0.01451,1e-05,1.46889]
[1712636738843,87.4,71140.715,26.8,-0.01455,1e-05,1.47245]
[1712636743879,87.4,71141.4363,26.8,-0.01454,1e-05,1.47177]
[1712636748915,87.39,71143.1712,26.8,-0.01453,1e-05,1.47019]
[1712636753949,87.39,71145.1818,26.8,-0.0145,1e-05,1.46837]
[1712636758986,87.39,71143.208,26.8,-0.01452,1e-05,1.47012]
[1712636764020,87.39,71129.7434,26.8,-0.01467,1e-05,1.48216]
[1712636769054,87.39,71131.0,26.8,-0.01465,1e-05,1.48092]
[1712636774090,87.39,71122.1438,26.8,-0.01475,1e-05,1.48884]
[1712636779127,87.39,71119.1577,26.8,-0.01478,1e-05,1.49136]
[1712636784162,87.38,71120.3664,26.8,-0.01476,1e-05,1.49004]
[1712636789198,87.38,71120.9706,26.8,-0.01475,1e-05,1.48929]
[1712636794231,87.38,71129.0449,26.8,-0.01464,1e-05,1.47932]
[1712636799266,87.38,71139.7584,26.8,-0.01452,1e-05,1.4696]
[1712636804304,87.38,71146.632,26.8,-0.01445,1e-05,1.46345]
[1712636809338,87.38,71168.2791,26.8,-0.01423,1e-05,1.44429]
[1712636814374,87.39,71182.4076,26.8,-0.01409,1e-05,1.43207]
[1712636819408,87.39,71197.5978,26.8,-0.01393,1e-05,1.41912]
[1712636824444,87.4,71201.7611,26.8,-0.0139,1e-05,1.41591]
[1712636829482,87.4,71218.4234,26.8,-0.01373,1e-05,1.40197]
[1712636834514,87.41,71224.683,26.8,-0.01368,1e-05,1.39718]
[1712636839550,87.42,71226.5933,26.8,-0.01367,1e-05,1.39615]
[1712636844585,87.43,71227.2596,26.8,-0.01367,1e-05,1.39632]
[1712636849621,87.44,71229.2977,26.8,-0.01365,1e-05,1.39518]
[1712636854655,87.45,71225.9416,26.8,-0.01367,1e-05,1.39629]
[1712636859690,87.45,71227.3988,26.8,-0.01367,1e-05,1.39565]
[1712636864725,87.46,71241.332,26.8,-0.01353,1e-05,1.38436]
[1712636869761,87.47,71241.2775,26.8,-0.01354,1e-05,1.38513]
[1712636874796,87.48,71238.0934,26.8,-0.01358,1e-05,1.38854]
[1712636879830,87.49,71235.0315,26.8,-0.01362,1e-05,1.39182]
[1712636884866,87.5,71229.0746,26.8,-0.01369,1e-05,1.39757]
[1712636889901,87.51,71228.1025,26.8,-0.0137,1e-05,1.39898]
[1712636894935,87.51,71237.4996,26.8,-0.01362,1e-05,1.39152]
[1712636899971,87.52,71238.5731,26.8,-0.01361,1e-05,1.39124]
[1712636905007,87.53,71236.2519,26.8,-0.01364,1e-05,1.39387]
[1712636910040,87.54,71245.3045,26.8,-0.01356,1e-05,1.38674]
[1712636915075,87.55,71248.3505,26.8,-0.01352,1e-05,1.38243]
[1712636920110,87.56,71252.0675,26.8,-0.01349,1e-05,1.38]
[1712636925147,87.57,71252.3808,26.8,-0.01349,1e-05,1.38048]
[1712636930184,87.58,71251.7661,26.8,-0.01351,1e-05,1.38173]
[1712636935218,87.59,71249.7071,26.8,-0.01354,1e-05,1.38419]
[1712636940253,87.6,71252.6271,26.8,-0.01351,1e-05,1.38241]
[1712636945295,87.61,71256.0116,26.8,-0.01349,1e-05,1.38024]
[1712636950328,87.62,71254.738,26.8,-0.01351,1e-05,1.38205]
[1712636955362,87.63,71252.4608,26.8,-0.01354,1e-05,1.3847]
[1712636960397,87.64,71252.1445,26.8,-0.01355,1e-05,1.38566]
[1712636965433,87.64,71255.2053,26.8,-0.01353,1e-05,1.38374]
[1712636970468,87.65,71261.1416,26.8,-0.01348,1e-05,1.37941]
[1712636975503,87.66,71265.5353,26.8,-0.01342,1e-05,1.37401]
[1712636980539,87.67,71250.0126,26.8,-0.01358,1e-05,1.38797]
[1712636985573,87.68,71233.456,26.8,-0.01376,1e-05,1.40281]
[1712636990608,87.69,71234.1121,26.8,-0.01375,1e-05,1.40278]
[1712636995644,87.7,71236.8782,26.8,-0.01373,1e-05,1.40093]
[1712637000681,87.7,71237.1861,26.8,-0.01374,1e-05,1.40121]
[1712637005715,87.71,71235.765,26.8,-0.01376,1e-05,1.40298]
[1712637010750,87.72,71229.5758,26.8,-0.01383,1e-05,1.40893]
[1712637015785,87.72,71234.2864,26.8,-0.01378,1e-05,1.40535]
[1712637020821,87.73,71231.1227,26.8,-0.01382,1e-05,1.40848]
[1712637025857,87.74,71212.746,26.8,-0.01401,1e-05,1.42496]
[1712637030892,87.74,71197.6038,26.8,-0.01417,1e-05,1.43847]
[1712637035926,87.74,71217.2067,26.8,-0.01395,1e-05,1.41915]
[1712637040962,87.75,71218.0283,26.8,-0.01395,1e-05,1.41882]
[1712637045997,87.75,71219.7014,26.8,-0.01393,1e-05,1.41777]
[1712637051033,87.76,71230.7626,26.8,-0.01383,1e-05,1.40861]
[1712637056068,87.76,71212.0567,26.8,-0.01402,1e-05,1.42527]
[1712637061103,87.77,71209.0765,26.8,-0.01405,1e-05,1.42821]
[1712637066140,87.77,71195.999,26.8,-0.01419,1e-05,1.43994]
[1712637071176,87.77,71192.977,26.8,-0.01423,1e-05,1.4428]
[1712637076210,87.78,71196.2115,26.8,-0.01419,1e-05,1.44013]
[1712637081247,87.78,71189.9268,26.8,-0.01426,1e-05,1.44586]
[1712637086280,87.78,71188.8074,26.8,-0.01427,1e-05,1.44699]
[1712637091316,87.78,71199.4317,26.8,-0.01414,1e-05,1.43529]
[1712637096354,87.79,71202.5668,26.8,-0.01411,1e-05,1.43281]
[1712637101387,87.79,71200.603,26.8,-0.01414,1e-05,1.43478]
[1712637106423,87.79,71201.3392,26.8,-0.01413,1e-05,1.43438]
[1712637111457,87.8,71202.9872,26.8,-0.01412,1e-05,1.43318]
[1712637116495,87.8,71202.8787,26.8,-0.01412,1e-05,1.43355]
[1712637121532,87.8,71208.4255,26.8,-0.01407,1e-05,1.42897]
[1712637126567,87.81,71193.728,26.8,-0.01422,1e-05,1.44212]
[1712637131611,87.81,71186.9268,26.8,-0.01429,1e-05,1.44829]
[1712637136637,87.81,71205.7455,26.8,-0.0141,1e-05,1.43191]
[1712637141671,87.81,71208.0696,26.8,-0.01408,1e-05,1.43015]
[1712637146707,87.82,71215.1804,26.8,-0.01401,1e-05,1.42424]
[1712637151743,87.82,71232.0693,26.8,-0.01382,1e-05,1.40752]
[1712637156778,87.83,71237.6245,26.8,-0.01377,1e-05,1.40322]
[1712637161813,87.84,71244.0162,26.8,-0.01372,1e-05,1.39826]
[1712637166846,87.85,71244.6405,26.8,-0.01372,1e-05,1.39828]
[1712637171883,87.85,71240.7549,26.8,-0.01376,1e-05,1.40217]
[1712637176917,87.86,71231.6695,26.8,-0.01386,1e-05,1.41046]
[1712637181953,87.86,71223.8595,26.8,-0.01394,1e-05,1.41767]
[1712637186987,87.87,71217.3931,26.8,-0.01401,1e-05,1.42362]
[1712637192022,87.87,71225.6954,26.8,-0.01393,1e-05,1.41684]
[1712637197059,87.88,71207.9134,26.8,-0.01412,1e-05,1.43271]
[1712637202095,87.88,71205.8241,26.8,-0.01414,1e-05,1.43477]
[1712637207133,87.89,71208.9403,26.8,-0.01411,1e-05,1.4323]
[1712637212167,87.89,71208.1928,26.8,-0.0141,1e-05,1.43072]
[1712637217203,87.89,71206.6163,26.8,-0.01412,1e-05,1.43236]
[1712637222239,87.89,71195.5288,26.8,-0.01423,1e-05,1.44231]
[1712637227274,87.9,71188.634,26.8,-0.01431,1e-05,1.44854]
[1712637232311,87.9,71186.7329,26.8,-0.01433,1e-05,1.45033]
[1712637237344,87.9,71187.6927,26.8,-0.01432,1e-05,1.44957]
[1712637242379,87.9,71197.2643,26.8,-0.01422,1e-05,1.44125]
[1712637247413,87.9,71186.5078,26.8,-0.01433,1e-05,1.4509]
[1712637252448,87.9,71173.554,26.8,-0.01447,1e-05,1.46246]
[1712637257483,87.9,71171.9592,26.8,-0.01449,1e-05,1.46387]
[1712637262519,87.9,71200.0827,26.8,-0.0142,1e-05,1.43903]
[1712637267559,87.91,71201.6335,26.8,-0.01418,1e-05,1.43787]
[1712637272594,87.91,71201.3524,26.8,-0.01416,1e-05,1.43583]
[1712637277628,87.91,71200.5314,26.8,-0.01417,1e-05,1.43677]
[1712637282673,87.92,71215.7476,26.8,-0.01402,1e-05,1.42369]
[1712637287709,87.92,71216.903,26.8,-0.01401,1e-05,1.42301]
[1712637292742,87.92,71217.3865,26.8,-0.01401,1e-05,1.42294]
[1712637297777,87.93,71233.9527,26.8,-0.01385,1e-05,1.409]
[1712637302813,87.94,71231.7171,26.8,-0.01388,1e-05,1.41137]
[1712637307847,87.94,71231.0152,26.8,-0.01389,1e-05,1.4124]
[1712637312882,87.95,71226.8215,26.8,-0.01394,1e-05,1.41644]
[1712637317918,87.95,71229.5832,26.8,-0.01391,1e-05,1.41443]
[1712637322953,87.96,71217.7814,26.8,-0.01404,1e-05,1.42504]
[1712637327989,87.96,71204.0761,26.8,-0.01418,1e-05,1.4373]
[1712637333024,87.96,71195.4616,26.8,-0.01425,1e-05,1.44255]
[1712637338060,87.96,71193.2544,26.8,-0.01427,1e-05,1.44464]
[1712637343095,87.96,71188.6436,26.8,-0.01432,1e-05,1.44883]
[1712637348129,87.97,71187.0687,26.8,-0.01434,1e-05,1.45033]
[1712637353164,87.97,71189.3314,26.8,-0.01432,1e-05,1.44843]
[1712637358200,87.97,71185.9178,26.8,-0.01435,1e-05,1.45154]
[1712637363236,87.97,71181.6119,26.8,-0.0144,1e-05,1.45541]
[1712637364243,87.97,71146.5557,26.8,-0.01477,1e-05,1.48674]
[1712637369277,87.96,71139.9699,26.8,-0.01483,1e-05,1.49243]
[1712637374312,87.96,71143.5686,26.8,-0.01479,1e-05,1.4889]
[1712637379347,87.96,71139.9083,26.8,-0.01483,1e-05,1.49195]
[1712637384381,87.95,71142.5197,26.8,-0.0148,1e-05,1.4893]
[1712637389417,87.95,71150.9276,26.8,-0.01471,1e-05,1.48148]
[1712637394452,87.95,71145.8556,26.8,-0.01473,1e-05,1.48331]
[1712637400493,87.95,71146.7595,26.8,-0.01472,1e-05,1.48226]
[1712637405528,87.94,71147.4757,26.8,-0.01471,1e-05,1.48143]
[1712637410565,87.94,71148.4682,26.8,-0.0147,1e-05,1.48035]
[1712637415597,87.94,71158.4392,26.8,-0.01459,1e-05,1.47127]
[1712637420633,87.94,71159.5495,26.8,-0.01458,1e-05,1.4702]
[1712637425669,87.94,71160.197,26.8,-0.01457,1e-05,1.46952]
[1712637430703,87.94,71161.1173,26.8,-0.01456,1e-05,1.46862]
[1712637435740,87.94,71166.9226,26.8,-0.0145,1e-05,1.46339]
[1712637440773,87.94,71168.6195,26.8,-0.01448,1e-05,1.46186]
[1712637445814,87.94,71168.0857,26.8,-0.01449,1e-05,1.46233]
[1712637450850,87.94,71175.8961,26.8,-0.0144,1e-05,1.45538]
[1712637455886,87.94,71192.6466,26.8,-0.01421,1e-05,1.43817]
[1712637460920,87.94,71208.1044,26.8,-0.01405,1e-05,1.42485]
[1712637465956,87.94,71213.6568,26.8,-0.014,1e-05,1.42035]
[1712637470992,87.95,71230.9128,26.8,-0.01383,1e-05,1.40578]
[1712637476030,87.96,71232.0997,26.8,-0.01382,1e-05,1.40523]
[1712637481065,87.96,71251.9127,26.8,-0.01363,1e-05,1.38879]
[1712637486101,87.97,71264.0949,26.8,-0.01352,1e-05,1.37903]
[1712637491135,87.98,71258.6754,26.8,-0.01358,1e-05,1.3843]
[1712637496170,87.99,71259.582,26.8,-0.01358,1e-05,1.38417]
[1712637501207,88.0,71258.3532,26.8,-0.0136,1e-05,1.38585]
[1712637506241,88.01,71260.7165,26.8,-0.01358,1e-05,1.3845]
[1712637511275,88.02,71278.38,26.8,-0.01339,1e-05,1.36793]
[1712637516311,88.03,71283.6213,26.8,-0.01335,1e-05,1.36431]
[1712637521348,88.04,71291.1953,26.8,-0.01329,1e-05,1.35878]
[1712637526381,88.05,71286.2153,26.8,-0.01334,1e-05,1.3638]
[1712637531411,88.06,71294.7763,26.8,-0.01327,1e-05,1.35751]
[1712637536455,88.08,71296.6456,26.8,-0.01326,1e-05,1.35682]
[1712637541488,88.09,71296.9134,26.8,-0.01327,1e-05,1.35749]
[1712637546523,88.1,71296.926,26.8,-0.01328,1e-05,1.35834]
[1712637551558,88.11,71291.5263,26.8,-0.01334,1e-05,1.3637]
[1712637556594,88.12,71300.4138,26.8,-0.01326,1e-05,1.35709]
[1712637561627,88.13,71298.6527,26.8,-0.01329,1e-05,1.35943]
[1712637566663,88.15,71307.8374,26.8,-0.01321,1e-05,1.35263]
[1712637571698,88.16,71328.9387,26.8,-0.013,1e-05,1.33374]
[1712637576735,88.17,71309.9678,26.8,-0.01319,1e-05,1.35048]
[1712637581779,88.19,71309.0898,26.8,-0.01321,1e-05,1.3521]
[1712637586804,88.2,71305.9782,26.8,-0.01325,1e-05,1.35559]
[1712637591840,88.21,71293.7855,26.8,-0.01338,1e-05,1.36663]
[1712637596876,88.22,71295.3689,26.8,-0.01337,1e-05,1.36608]
[1712637601911,88.23,71297.7077,26.8,-0.01336,1e-05,1.36491]
[1712637606945,88.24,71297.2744,26.8,-0.01337,1e-05,1.36606]
[1712637611987,88.25,71301.234,26.8,-0.01334,1e-05,1.36354]
[1712637617024,88.26,71300.7761,26.8,-0.01336,1e-05,1.36472]
[1712637622058,88.27,71296.5836,26.8,-0.01341,1e-05,1.36902]
[1712637627093,88.28,71296.2037,26.8,-0.01342,1e-05,1.37009]
[1712637632127,88.29,71299.2564,26.8,-0.01337,1e-05,1.36586]
[1712637637163,88.3,71297.9864,26.8,-0.01339,1e-05,1.3677]
[1712637642199,88.31,71297.7694,26.8,-0.01341,1e-05,1.36864]
[1712637647237,88.32,71277.7829,26.8,-0.01361,1e-05,1.38622]
[1712637652276,88.33,71281.3169,26.8,-0.01358,1e-05,1.38382]
[1712637657313,88.34,71292.7218,26.8,-0.01348,1e-05,1.37483]
[1712637662346,88.35,71290.4357,26.8,-0.01351,1e-05,1.37743]
[1712637667380,88.36,71286.3542,26.8,-0.01355,1e-05,1.38154]
[1712637672411,88.37,71287.5125,26.8,-0.01355,1e-05,1.3812]
[1712637677451,88.37,71286.6926,26.8,-0.01357,1e-05,1.38252]
[1712637682487,88.38,71286.0623,26.8,-0.01358,1e-05,1.38381]
[1712637687524,88.39,71286.2586,26.8,-0.01359,1e-05,1.38425]
[1712637692556,88.4,71288.26,26.8,-0.01355,1e-05,1.38074]
[1712637697593,88.41,71292.571,26.8,-0.01351,1e-05,1.3776]
[1712637702629,88.42,71296.8664,26.8,-0.01348,1e-05,1.37481]
[1712637707663,88.43,71295.0238,26.8,-0.01351,1e-05,1.37705]
[1712637712699,88.44,71296.3173,26.8,-0.0135,1e-05,1.37663]
[1712637717729,88.44,71296.1356,26.8,-0.01351,1e-05,1.37731]
[1712637722769,88.45,71297.3915,26.8,-0.01351,1e-05,1.37705]
[1712637726005,88.46,71301.0789,26.8,-0.01347,1e-05,1.37434]
[1712637731076,88.48,71305.0513,26.8,-0.01345,1e-05,1.37249]
[1712637736871,88.52,71332.2234,26.8,-0.01322,1e-05,1.35258]
[1712637741906,88.55,71335.0505,26.8,-0.01322,1e-05,1.35228]
[1712637746942,88.57,71340.8241,26.8,-0.01318,1e-05,1.34951]
[1712637751976,88.6,71334.4522,26.8,-0.01325,1e-05,1.35445]
[1712637757012,88.63,71333.1898,26.8,-0.01328,1e-05,1.35751]
[1712637762046,88.66,71336.9676,26.8,-0.01327,1e-05,1.35636]
[1712637767082,88.68,71342.0403,26.8,-0.01324,1e-05,1.35416]
[1712637772119,88.71,71345.1238,26.8,-0.01323,1e-05,1.35362]
[1712637777168,88.74,71348.4831,26.8,-0.01322,1e-05,1.35284]
[1712637782201,88.77,71345.5371,26.8,-0.01328,1e-05,1.35733]
[1712637787236,88.79,71337.9661,26.8,-0.01337,1e-05,1.36557]
[1712637792270,88.82,71339.6943,26.8,-0.01338,1e-05,1.36604]
[1712637797305,88.84,71331.2145,26.8,-0.01348,1e-05,1.37501]
[1712637802342,88.87,71333.1766,26.8,-0.01348,1e-05,1.37519]
[1712637807376,88.89,71334.3934,26.8,-0.01349,1e-05,1.37599]
[1712637812412,88.92,71340.9799,26.8,-0.01342,1e-05,1.36988]
[1712637817453,88.94,71345.1567,26.8,-0.0134,1e-05,1.36822]
[1712637822483,88.97,71357.4601,26.8,-0.01331,1e-05,1.35989]
[1712637827517,89.0,71364.0526,26.8,-0.01327,1e-05,1.35638]
[1712637832550,89.02,71363.1809,26.8,-0.0133,1e-05,1.35905]
[1712637837586,89.05,71362.0587,26.8,-0.01333,1e-05,1.3619]
[1712637842621,89.08,71364.4596,26.8,-0.01333,1e-05,1.36183]
[1712637847043,89.1,71369.0698,26.8,-0.01331,1e-05,1.35994]
[1712637852692,89.11,71371.9963,26.8,-0.01329,1e-05,1.35842]
[1712637857731,89.12,71373.5719,26.8,-0.01328,1e-05,1.35788]
[1712637862768,89.13,71367.7258,26.8,-0.01335,1e-05,1.36349]
[1712637867803,89.14,71366.6701,26.8,-0.01336,1e-05,1.36507]
[1712637872836,89.15,71366.8407,26.8,-0.01335,1e-05,1.36321]
[1712637877871,89.16,71356.9459,26.8,-0.01345,1e-05,1.37215]
[1712637882906,89.17,71356.9632,26.8,-0.01346,1e-05,1.37277]
[1712637887943,89.18,71356.3103,26.8,-0.01347,1e-05,1.37394]
[1712637892976,89.19,71356.803,26.8,-0.01347,1e-05,1.37416]
[1712637898013,89.2,71356.6851,26.8,-0.01348,1e-05,1.37487]
[1712637903047,89.21,71354.9675,26.8,-0.01351,1e-05,1.37691]
[1712637908081,89.21,71347.4064,26.8,-0.01359,1e-05,1.38383]
[1712637913118,89.22,71345.7804,26.8,-0.01361,1e-05,1.38572]
[1712637918152,89.23,71348.9608,26.8,-0.01358,1e-05,1.38356]
[1712637923188,89.23,71352.4784,26.8,-0.01355,1e-05,1.38115]
[1712637928222,89.24,71351.4116,26.8,-0.01357,1e-05,1.38259]
[1712637933257,89.25,71353.8714,26.8,-0.01353,1e-05,1.37865]
[1712637938293,89.26,71351.2455,26.8,-0.01356,1e-05,1.3814]
[1712637943337,89.26,71351.4668,26.8,-0.01357,1e-05,1.38177]
[1712637948372,89.27,71350.4298,26.8,-0.01358,1e-05,1.38317]
[1712637953405,89.28,71350.4889,26.8,-0.01359,1e-05,1.38365]
[1712637958441,89.29,71350.6073,26.8,-0.01359,1e-05,1.38408]
[1712637963478,89.29,71342.8256,26.8,-0.01368,1e-05,1.39112]
[1712637968514,89.3,71338.548,26.8,-0.01372,1e-05,1.39517]
[1712637973549,89.3,71342.5273,26.8,-0.01369,1e-05,1.39226]
[1712637978583,89.31,71365.1508,26.8,-0.01347,1e-05,1.37379]
[1712637983619,89.32,71364.578,26.8,-0.01349,1e-05,1.37485]
[1712637988659,89.33,71369.634,26.8,-0.01344,1e-05,1.37125]
[1712637993690,89.34,71372.1829,26.8,-0.0134,1e-05,1.36735]
[1712637998723,89.35,71377.9959,26.8,-0.01335,1e-05,1.36318]
[1712638003759,89.36,71390.9522,26.8,-0.01324,1e-05,1.3532]
[1712638008794,89.37,71382.3373,26.8,-0.01333,1e-05,1.3612]
[1712638013828,89.38,71386.1575,26.8,-0.0133,1e-05,1.35875]
[1712638018863,89.39,71392.3157,26.8,-0.01325,1e-05,1.35442]
[1712638023899,89.4,71379.8629,26.8,-0.01338,1e-05,1.36546]
[1712638028936,89.41,71386.4034,26.8,-0.01332,1e-05,1.36072]
[1712638033969,89.42,71389.1423,26.8,-0.01331,1e-05,1.35918]
[1712638039005,89.43,71388.5735,26.8,-0.01332,1e-05,1.36037]
[1712638044039,89.44,71386.8688,26.8,-0.01334,1e-05,1.36248]
[1712638049074,89.45,71389.1111,26.8,-0.01333,1e-05,1.36131]
[1712638054109,89.46,71392.8073,26.8,-0.01328,1e-05,1.35657]
[1712638059147,89.47,71389.3549,26.8,-0.01332,1e-05,1.36014]
[1712638064182,89.48,71381.5936,26.8,-0.0134,1e-05,1.36726]
[1712638069218,89.48,71385.91,26.8,-0.01337,1e-05,1.36434]
[1712638074252,89.49,71386.1123,26.8,-0.01338,1e-05,1.36484]
[1712638079288,89.5,71390.4585,26.8,-0.01334,1e-05,1.36192]
[1712638084322,89.51,71391.0546,26.8,-0.01334,1e-05,1.36214]
[1712638089356,89.52,71389.3748,26.8,-0.01337,1e-05,1.3642]
[1712638094392,89.53,71383.4891,26.8,-0.01343,1e-05,1.36973]
[1712638099427,89.54,71371.8159,26.8,-0.01355,1e-05,1.38003]
[1712638104462,89.55,71370.4646,26.8,-0.01357,1e-05,1.38168]
[1712638109498,89.55,71363.1161,26.8,-0.01365,1e-05,1.38832]
[1712638114536,89.56,71357.0076,26.8,-0.01369,1e-05,1.39145]
[1712638119571,89.56,71354.8407,26.8,-0.01372,1e-05,1.39369]
[1712638124606,89.57,71353.6709,26.8,-0.01373,1e-05,1.39509]
[1712638129642,89.57,71354.752,26.8,-0.01373,1e-05,1.39458]
[1712638134677,89.58,71362.9378,26.8,-0.01365,1e-05,1.3881]
[1712638139714,89.59,71367.1221,26.8,-0.01362,1e-05,1.38506]
[1712638144751,89.59,71363.2404,26.8,-0.01366,1e-05,1.3888]
[1712638149783,89.6,71360.3588,26.8,-0.01369,1e-05,1.39167]
[1712638154819,89.6,71356.1539,26.8,-0.01374,1e-05,1.39562]
[1712638160862,89.61,71355.3841,26.8,-0.01375,1e-05,1.39673]
[1712638165897,89.62,71358.0601,26.8,-0.01373,1e-05,1.39486]
[1712638170933,89.62,71357.0789,26.8,-0.01374,1e-05,1.39608]
[1712638175967,89.63,71347.213,26.8,-0.01382,1e-05,1.40232]
[1712638181001,89.63,71342.1708,26.8,-0.01388,1e-05,1.40691]
[1712638186037,89.63,71331.1614,26.8,-0.01399,1e-05,1.41653]
[1712638191073,89.64,71330.4933,26.8,-0.014,1e-05,1.41726]
[1712638196108,89.64,71322.1265,26.8,-0.01408,1e-05,1.4246]
[1712638201141,89.64,71322.5615,26.8,-0.01408,1e-05,1.42436]
[1712638206179,89.64,71332.4767,26.8,-0.01398,1e-05,1.41605]
[1712638211213,89.65,71347.8779,26.8,-0.01383,1e-05,1.4032]
[1712638216247,89.65,71351.4275,26.8,-0.0138,1e-05,1.40055]
[1712638221282,89.65,71350.4833,26.8,-0.01381,1e-05,1.40168]
[1712638226316,89.66,71353.8013,26.8,-0.01378,1e-05,1.39921]
[1712638231353,89.66,71355.1996,26.8,-0.01375,1e-05,1.39593]
[1712638236386,89.67,71347.5467,26.8,-0.01383,1e-05,1.40274]
[1712638241421,89.67,71321.2838,26.8,-0.0141,1e-05,1.42533]
[1712638246458,89.67,71310.3389,26.8,-0.01421,1e-05,1.43481]
[1712638251492,89.67,71310.6384,26.8,-0.0142,1e-05,1.43459]
[1712638256527,89.67,71311.151,26.8,-0.0142,1e-05,1.43419]
[1712638261564,89.68,71333.233,26.8,-0.01398,1e-05,1.41541]
[1712638266596,89.68,71325.8106,26.8,-0.01406,1e-05,1.42192]
[1712638271631,89.68,71329.6497,26.8,-0.01402,1e-05,1.4188]
[1712638276668,89.68,71328.3794,26.8,-0.01403,1e-05,1.42006]
[1712638281711,89.68,71329.9966,26.8,-0.01402,1e-05,1.41886]
[1712638286746,89.69,71330.891,26.8,-0.01401,1e-05,1.41828]
[1712638291782,89.69,71354.7179,26.8,-0.01376,1e-05,1.39588]
[1712638296818,89.7,71333.7976,26.8,-0.01397,1e-05,1.41397]
[1712638301852,89.7,71332.1013,26.8,-0.01399,1e-05,1.41563]
[1712638306886,89.7,71316.2021,26.8,-0.01415,1e-05,1.42938]
[1712638311923,89.7,71316.0821,26.8,-0.01415,1e-05,1.42957]
[1712638316957,89.7,71346.0912,26.8,-0.01385,1e-05,1.40416]
[1712638321991,89.71,71348.6147,26.8,-0.01383,1e-05,1.40235]
[1712638327029,89.71,71345.8738,26.8,-0.01386,1e-05,1.40498]
[1712638332061,89.72,71343.2459,26.8,-0.01389,1e-05,1.4075]
[1712638337098,89.72,71343.962,26.8,-0.01389,1e-05,1.40716]
[1712638342131,89.73,71347.3634,26.8,-0.01386,1e-05,1.40463]
[1712638347169,89.73,71349.6455,26.8,-0.01384,1e-05,1.40294]
[1712638352204,89.73,71362.5674,26.8,-0.01369,1e-05,1.38993]
[1712638358246,89.74,71360.4098,26.8,-0.01372,1e-05,1.39231]
[1712638363280,89.75,71356.4779,26.8,-0.01376,1e-05,1.39601]
[1712638368315,89.75,71358.1563,26.8,-0.01375,1e-05,1.39497]
[1712638373350,89.76,71357.3062,26.8,-0.01376,1e-05,1.39606]
[1712638378385,89.76,71356.3568,26.8,-0.01378,1e-05,1.39722]
[1712638383410,89.77,71359.4482,26.8,-0.01375,1e-05,1.39497]
[1712638388458,89.77,71356.0934,26.8,-0.01379,1e-05,1.39816]
[1712638393489,89.78,71347.6572,26.8,-0.01387,1e-05,1.40559]
[1712638398525,89.78,71337.0555,26.8,-0.01398,1e-05,1.41484]
[1712638403560,89.78,71336.3966,26.8,-0.01399,1e-05,1.41559]
[1712638408595,89.78,71337.5943,26.8,-0.01398,1e-05,1.41477]
[1712638413631,89.79,71339.7375,26.8,-0.01394,1e-05,1.41067]
[1712638418665,89.79,71338.5557,26.8,-0.01395,1e-05,1.4119]
[1712638423700,89.79,71344.2348,26.8,-0.0139,1e-05,1.40731]
[1712638428735,89.8,71346.3474,26.8,-0.01388,1e-05,1.40579]
[1712638433771,89.8,71356.8753,26.8,-0.01378,1e-05,1.39722]
[1712638438805,89.81,71351.4325,26.8,-0.01384,1e-05,1.40215]
[1712638443840,89.81,71350.613,26.8,-0.01385,1e-05,1.40312]
[1712638448886,89.81,71341.7423,26.8,-0.01394,1e-05,1.4109]
[1712638453921,89.82,71342.1131,26.8,-0.01394,1e-05,1.41082]
[1712638458956,89.82,71342.5794,26.8,-0.01394,1e-05,1.41066]
[1712638463991,89.82,71335.3209,26.8,-0.01401,1e-05,1.41701]
[1712638469025,89.82,71325.3436,26.8,-0.01411,1e-05,1.42566]
[1712638474061,89.82,71328.1403,26.8,-0.01406,1e-05,1.42089]
[1712638479095,89.83,71327.1468,26.8,-0.01407,1e-05,1.42188]
[1712638484131,89.83,71319.5423,26.8,-0.01415,1e-05,1.42851]
[1712638490175,89.83,71316.6349,26.8,-0.01418,1e-05,1.43108]
[1712638495208,89.83,71316.6449,26.8,-0.01418,1e-05,1.43112]
[1712638500244,89.83,71316.6677,26.8,-0.01418,1e-05,1.43115]
[1712638505282,89.83,71308.7595,26.8,-0.01426,1e-05,1.43799]
[1712638510315,89.83,71302.1926,26.8,-0.01433,1e-05,1.44364]
[1712638515352,89.83,71302.527,26.8,-0.01433,1e-05,1.44327]
[1712638520388,89.83,71302.5148,26.8,-0.01433,1e-05,1.44324]
[1712638525421,89.82,71280.4292,26.8,-0.01455,1e-05,1.46223]
[1712638530428,89.82,71282.4742,26.8,-0.01453,1e-05,1.46026]
[1712638535492,89.82,71309.1283,26.8,-0.01423,1e-05,1.43453]
[1712638540529,89.82,71300.547,26.8,-0.01432,1e-05,1.44194]
[1712638545563,89.82,71298.7444,26.8,-0.01433,1e-05,1.44345]
[1712638550599,89.82,71300.6489,26.8,-0.01431,1e-05,1.44175]
[1712638555636,89.82,71303.2251,26.8,-0.01429,1e-05,1.4395]
[1712638560673,89.82,71305.5671,26.8,-0.01426,1e-05,1.43747]
[1712638565705,89.82,71295.3058,26.8,-0.01437,1e-05,1.44632]
[1712638570741,89.82,71291.2574,26.8,-0.01441,1e-05,1.44973]
[1712638575775,89.82,71287.5291,26.8,-0.01445,1e-05,1.45285]
[1712638580810,89.81,71292.9337,26.8,-0.01439,1e-05,1.44804]
[1712638585846,89.81,71291.851,26.8,-0.0144,1e-05,1.44888]
[1712638590881,89.81,71284.0526,26.8,-0.01448,1e-05,1.45553]
[1712638595916,89.81,71287.1211,26.8,-0.01442,1e-05,1.45018]
[1712638600950,89.81,71281.4559,26.8,-0.01448,1e-05,1.45498]
[1712638605988,89.81,71284.456,26.8,-0.01444,1e-05,1.45222]
[1712638611023,89.8,71280.7933,26.8,-0.01448,1e-05,1.45527]
[1712638616063,89.8,71281.2626,26.8,-0.01447,1e-05,1.45471]
[1712638621097,89.8,71282.536,26.8,-0.01446,1e-05,1.45344]
[1712638626132,89.8,71285.0573,26.8,-0.01443,1e-05,1.45111]
[1712638631168,89.8,71281.9817,26.8,-0.01446,1e-05,1.45366]
[1712638636201,89.79,71279.5397,26.8,-0.01449,1e-05,1.45564]
[1712638641239,89.79,71278.8777,26.8,-0.01449,1e-05,1.45606]
[1712638646274,89.79,71280.4494,26.8,-0.01447,1e-05,1.45453]
[1712638651308,89.79,71280.6035,26.8,-0.01444,1e-05,1.45171]
[1712638656344,89.79,71279.502,26.8,-0.01445,1e-05,1.45253]
[1712638661379,89.78,71272.332,26.8,-0.01453,1e-05,1.45861]
[1712638666414,89.78,71271.653,26.8,-0.01453,1e-05,1.45901]
[1712638671449,89.78,71270.1108,26.8,-0.01455,1e-05,1.46016]
[1712638676483,89.78,71272.0523,26.8,-0.01452,1e-05,1.45822]
[1712638681527,89.77,71269.7648,26.8,-0.01454,1e-05,1.46003]
[1712638686560,89.77,71263.0922,26.8,-0.01461,1e-05,1.4657]
[1712638691592,89.77,71265.2409,26.8,-0.01458,1e-05,1.46347]
[1712638696633,89.76,71266.7838,26.8,-0.01457,1e-05,1.4619]
[1712638701662,89.76,71267.0198,26.8,-0.01456,1e-05,1.46148]
[1712638706699,89.76,71266.8035,26.8,-0.01456,1e-05,1.46145]
[1712638711732,89.76,71267.9039,26.8,-0.01452,1e-05,1.45775]
[1712638716769,89.75,71269.6799,26.8,-0.0145,1e-05,1.45602]
[1712638721803,89.75,71250.953,26.8,-0.01469,1e-05,1.47223]
[1712638726838,89.75,71251.0889,26.8,-0.01469,1e-05,1.47182]
[1712638731872,89.74,71243.7309,26.8,-0.01476,1e-05,1.47797]
[1712638736907,89.74,71246.305,26.8,-0.01473,1e-05,1.47535]
[1712638741942,89.73,71237.1933,26.8,-0.01482,1e-05,1.48303]
[1712638746978,89.73,71237.5673,26.8,-0.01481,1e-05,1.4823]
[1712638752012,89.72,71224.3015,26.8,-0.01495,1e-05,1.49378]
[1712638757047,89.71,71224.3166,26.8,-0.01494,1e-05,1.49318]
[1712638762082,89.71,71239.6474,26.8,-0.01478,1e-05,1.47912]
[1712638767117,89.71,71256.9174,26.8,-0.01459,1e-05,1.4636]
[1712638772153,89.7,71269.2494,26.8,-0.01444,1e-05,1.45008]
[1712638777188,89.7,71271.2546,26.8,-0.01442,1e-05,1.44823]
[1712638782223,89.7,71267.759,26.8,-0.01445,1e-05,1.45116]
[1712638787264,89.7,71267.2954,26.8,-0.01446,1e-05,1.45144]
[1712638792300,89.7,71256.0937,26.8,-0.01457,1e-05,1.46106]
[1712638797336,89.69,71256.0469,26.8,-0.01457,1e-05,1.46089]
[1712638802374,89.69,71264.4893,26.8,-0.01448,1e-05,1.45332]
[1712638807405,89.69,71246.5625,26.8,-0.01466,1e-05,1.46885]
[1712638812416,89.68,71248.8993,26.8,-0.01463,1e-05,1.46655]
[1712638817479,89.68,71236.7877,26.8,-0.01476,1e-05,1.4769]
[1712638822512,89.68,71241.8649,26.8,-0.0147,1e-05,1.4721]
[1712638827548,89.67,71248.164,26.8,-0.01463,1e-05,1.46628]
[1712638832583,89.67,71246.954,26.8,-0.01462,1e-05,1.46454]
[1712638837618,89.67,71246.1212,26.8,-0.01462,1e-05,1.46503]
[1712638842654,89.66,71244.4408,26.8,-0.01464,1e-05,1.46627]
[1712638847689,89.66,71244.6769,26.8,-0.01463,1e-05,1.46581]
[1712638852725,89.66,71244.0261,26.8,-0.01464,1e-05,1.46614]
[1712638857759,89.65,71243.1273,26.8,-0.01464,1e-05,1.46669]
[1712638862797,89.65,71241.0077,26.8,-0.01466,1e-05,1.4683]
[1712638867829,89.65,71236.8717,26.8,-0.0147,1e-05,1.47168]
[1712638872865,89.64,71237.2529,26.8,-0.01469,1e-05,1.47105]
[1712638877900,89.64,71246.2448,26.8,-0.0146,1e-05,1.46287]
[1712638882935,89.64,71261.8006,26.8,-0.01443,1e-05,1.4491]
[1712638887972,89.64,71257.2025,26.8,-0.01448,1e-05,1.453]
[1712638893006,89.63,71250.0877,26.8,-0.01453,1e-05,1.45654]
[1712638898041,89.63,71245.0317,26.8,-0.01458,1e-05,1.46075]
[1712638903074,89.63,71264.5856,26.8,-0.01437,1e-05,1.44355]
[1712638908109,89.63,71267.8935,26.8,-0.01434,1e-05,1.44064]
[1712638913147,89.63,71267.3057,26.8,-0.01435,1e-05,1.44113]
[1712638918179,89.63,71270.1648,26.8,-0.01432,1e-05,1.43863]
[1712638923214,89.63,71270.5559,26.8,-0.01431,1e-05,1.43829]
[1712638928250,89.63,71285.3744,26.8,-0.01416,1e-05,1.42557]
[1712638933285,89.63,71288.6925,26.8,-0.01413,1e-05,1.42285]
[1712638938321,89.63,71302.9987,26.8,-0.01399,1e-05,1.41078]
[1712638943356,89.64,71309.295,26.8,-0.01393,1e-05,1.40567]
[1712638948392,89.64,71309.4862,26.8,-0.01393,1e-05,1.40578]
[1712638953418,89.65,71316.0825,26.8,-0.01384,1e-05,1.39803]
[1712638958475,89.65,71319.1291,26.8,-0.01382,1e-05,1.39579]
[1712638963509,89.66,71322.8419,26.8,-0.01378,1e-05,1.39303]
[1712638968544,89.66,71319.8996,26.8,-0.01382,1e-05,1.39589]
[1712638973581,89.67,71317.9292,26.8,-0.01384,1e-05,1.39791]
[1712638978617,89.67,71318.0284,26.8,-0.01384,1e-05,1.39817]
[1712638983652,89.68,71325.2416,26.8,-0.01378,1e-05,1.39242]
[1712638988689,89.68,71329.2617,26.8,-0.01374,1e-05,1.38943]
[1712638993723,89.69,71326.3661,26.8,-0.01378,1e-05,1.39229]
[1712638998758,89.69,71340.8113,26.8,-0.01364,1e-05,1.38056]
[1712639003792,89.7,71344.9296,26.8,-0.0136,1e-05,1.37762]
[1712639008826,89.71,71356.1658,26.8,-0.0135,1e-05,1.36881]
[1712639013864,89.72,71360.23,26.8,-0.01344,1e-05,1.36362]
[1712639018898,89.72,71353.9564,26.8,-0.01351,1e-05,1.36945]
[1712639023933,89.73,71357.3708,26.8,-0.01349,1e-05,1.36722]
[1712639028968,89.74,71360.7845,26.8,-0.01346,1e-05,1.36499]
[1712639034004,89.75,71361.2502,26.8,-0.01346,1e-05,1.36523]
[1712639039037,89.76,71361.9031,26.8,-0.01346,1e-05,1.36531]
[1712639044073,89.77,71362.2785,26.8,-0.01347,1e-05,1.36562]
[1712639049108,89.78,71365.2924,26.8,-0.01344,1e-05,1.36374]
[1712639054145,89.78,71362.1695,26.8,-0.01348,1e-05,1.36695]
[1712639059178,89.79,71360.288,26.8,-0.01351,1e-05,1.3691]
[1712639064214,89.8,71371.9467,26.8,-0.0134,1e-05,1.36007]
[1712639069248,89.81,71387.0736,26.8,-0.01326,1e-05,1.34831]
[1712639074283,89.82,71384.6596,26.8,-0.01327,1e-05,1.34863]
[1712639079318,89.83,71382.3572,26.8,-0.0133,1e-05,1.35128]
[1712639084353,89.84,71372.3428,26.8,-0.01341,1e-05,1.36026]
[1712639089388,89.85,71367.8383,26.8,-0.01346,1e-05,1.36461]
[1712639094410,89.86,71349.3605,26.8,-0.01365,1e-05,1.38065]
[1712639099458,89.86,71347.8039,26.8,-0.01367,1e-05,1.38242]
[1712639104494,89.87,71356.184,26.8,-0.01359,1e-05,1.37588]
[1712639109531,89.88,71359.9028,26.8,-0.01356,1e-05,1.37331]
[1712639114573,89.89,71357.2042,26.8,-0.01359,1e-05,1.37607]
[1712639119610,89.89,71363.4199,26.8,-0.01354,1e-05,1.37141]
[1712639124647,89.9,71367.2442,26.8,-0.01351,1e-05,1.36881]
[1712639129680,89.91,71357.7246,26.8,-0.01361,1e-05,1.37724]
[1712639134714,89.91,71357.9048,26.8,-0.01359,1e-05,1.37515]
[1712639139749,89.92,71357.7073,26.8,-0.01359,1e-05,1.37582]
[1712639144783,89.93,71360.8221,26.8,-0.01357,1e-05,1.37375]
[1712639149819,89.94,71358.5623,26.8,-0.0136,1e-05,1.37615]
[1712639154856,89.94,71346.645,26.8,-0.01372,1e-05,1.38656]
[1712639159890,89.95,71342.371,26.8,-0.01377,1e-05,1.39056]
[1712639164926,89.95,71341.2996,26.8,-0.01378,1e-05,1.39184]
[1712639169959,89.96,71340.9708,26.8,-0.01379,1e-05,1.39248]
[1712639174996,89.96,71340.7839,26.8,-0.0138,1e-05,1.393]
[1712639180031,89.97,71341.8793,26.8,-0.01379,1e-05,1.39243]
[1712639185067,89.97,71343.0136,26.8,-0.01378,1e-05,1.39184]
[1712639190104,89.98,71351.0357,26.8,-0.01371,1e-05,1.38547]
[1712639195137,89.98,71351.3592,26.8,-0.01368,1e-05,1.38317]
[1712639200170,89.99,71348.512,26.8,-0.01372,1e-05,1.38599]
[1712639205206,89.99,71344.7889,26.8,-0.01376,1e-05,1.38952]
[1712639211248,90.0,71335.4791,26.8,-0.01386,1e-05,1.39776]
[1712639216282,90.0,71335.6028,26.8,-0.01386,1e-05,1.39797]
[1712639221319,90.01,71329.5113,26.8,-0.01392,1e-05,1.40341]
[1712639226353,90.01,71323.4288,26.8,-0.01399,1e-05,1.40879]
[1712639232395,90.01,71323.3195,26.8,-0.01399,1e-05,1.40914]
[1712639237431,90.02,71323.5445,26.8,-0.01399,1e-05,1.40916]
[1712639242465,90.02,71328.8127,26.8,-0.01394,1e-05,1.40492]
[1712639247499,90.02,71333.7977,26.8,-0.01389,1e-05,1.40099]
[1712639252537,90.03,71332.578,26.8,-0.01389,1e-05,1.39982]
[1712639257570,90.03,71328.4617,26.8,-0.01393,1e-05,1.40357]
[1712639262606,90.04,71325.3296,26.8,-0.01396,1e-05,1.40648]
[1712639267641,90.04,71313.3553,26.8,-0.01409,1e-05,1.41688]
[1712639272677,90.04,71297.1702,26.8,-0.01425,1e-05,1.43085]
[1712639277712,90.04,71285.9852,26.8,-0.01437,1e-05,1.44047]
[1712639282750,90.04,71287.2641,26.8,-0.01435,1e-05,1.4393]
[1712639288248,90.04,71291.7147,26.8,-0.01431,1e-05,1.43543]
[1712639293828,90.04,71281.1473,26.8,-0.01441,1e-05,1.44452]
[1712639298862,90.04,71281.811,26.8,-0.01441,1e-05,1.44384]
[1712639303899,90.03,71281.9886,26.8,-0.0144,1e-05,1.44361]
[1712639308934,90.03,71269.4449,26.8,-0.01453,1e-05,1.45433]
[1712639313967,90.03,71268.4205,26.8,-0.01451,1e-05,1.45249]
[1712639319005,90.03,71284.1327,26.8,-0.01435,1e-05,1.43873]
[1712639324044,90.03,71275.2178,26.8,-0.01444,1e-05,1.44637]
[1712639329078,90.02,71267.6965,26.8,-0.01452,1e-05,1.45277]
[1712639334113,90.02,71254.8714,26.8,-0.01465,1e-05,1.46375]
[1712639339149,90.02,71257.9262,26.8,-0.01461,1e-05,1.46081]
[1712639344185,90.01,71257.1573,26.8,-0.01462,1e-05,1.46125]
[1712639349222,90.01,71259.3002,26.8,-0.01459,1e-05,1.45913]
[1712639354254,90.01,71258.799,26.8,-0.0146,1e-05,1.45934]
[1712639359288,90.01,71257.5976,26.8,-0.01461,1e-05,1.46015]
[1712639364322,90.0,71245.9391,26.8,-0.01472,1e-05,1.47011]
[1712639369359,90.0,71225.4725,26.8,-0.01494,1e-05,1.4878]
[1712639374394,89.99,71218.2742,26.8,-0.01498,1e-05,1.49113]
[1712639379411,89.98,71212.7552,26.8,-0.01503,1e-05,1.49553]
[1712639381445,89.98,71175.1409,26.8,-0.01544,1e-05,1.52913]
[1712639386482,89.97,71176.831,26.8,-0.01541,1e-05,1.52672]
[1712639391513,89.96,71187.9238,26.8,-0.01528,1e-05,1.51592]
[1712639396550,89.95,71156.1067,26.8,-0.01562,1e-05,1.54398]
[1712639401582,89.93,71150.0447,26.8,-0.01567,1e-05,1.54851]
[1712639406620,89.92,71137.1567,26.8,-0.0158,1e-05,1.55932]
[1712639411653,89.9,71146.4509,26.8,-0.01569,1e-05,1.54968]
[1712639416688,89.89,71141.4719,26.8,-0.01573,1e-05,1.55321]
[1712639421722,89.87,71138.588,26.8,-0.01575,1e-05,1.5545]
[1712639426758,89.86,71144.0638,26.8,-0.01568,1e-05,1.54862]
[1712639431794,89.85,71138.6359,26.8,-0.0157,1e-05,1.54973]
[1712639436828,89.84,71147.5943,26.8,-0.01559,1e-05,1.54071]
[1712639441864,89.82,71145.2007,26.8,-0.0156,1e-05,1.54178]
[1712639446898,89.81,71149.734,26.8,-0.01554,1e-05,1.53669]
[1712639451945,89.8,71156.2779,26.8,-0.01546,1e-05,1.53001]
[1712639456982,89.79,71153.7771,26.8,-0.01547,1e-05,1.53126]
[1712639462018,89.78,71144.7849,26.8,-0.01556,1e-05,1.53862]
[1712639467050,89.77,71155.7227,26.8,-0.01543,1e-05,1.52773]
[1712639472088,89.76,71168.4687,26.8,-0.01528,1e-05,1.51541]
[1712639477120,89.75,71173.1511,26.8,-0.01522,1e-05,1.51048]
[1712639482158,89.74,71185.0928,26.8,-0.01509,1e-05,1.49913]
[1712639487192,89.73,71183.5839,26.8,-0.0151,1e-05,1.49993]
[1712639492228,89.73,71183.5026,26.8,-0.01507,1e-05,1.49684]
[1712639497262,89.72,71196.4943,26.8,-0.01492,1e-05,1.48469]
[1712639502300,89.71,71205.1397,26.8,-0.01483,1e-05,1.47661]
[1712639508339,89.71,71204.1601,26.8,-0.01483,1e-05,1.47703]
[1712639513375,89.7,71205.9436,26.8,-0.01481,1e-05,1.47509]
[1712639518411,89.7,71206.7531,26.8,-0.0148,1e-05,1.47403]
[1712639523411,89.69,71205.2589,26.8,-0.01481,1e-05,1.47502]
[1712639528484,89.69,71187.8294,26.8,-0.01499,1e-05,1.49014]
[1712639533516,89.68,71177.0601,26.8,-0.0151,1e-05,1.49929]
[1712639538553,89.67,71184.5681,26.8,-0.01501,1e-05,1.49204]
[1712639543590,89.67,71179.8499,26.8,-0.01506,1e-05,1.49576]
[1712639548628,89.66,71169.6435,26.8,-0.01516,1e-05,1.50441]
[1712639553662,89.65,71162.2896,26.8,-0.01521,1e-05,1.50779]
[1712639558697,89.65,71166.7049,26.8,-0.01515,1e-05,1.5032]
[1712639563731,89.64,71177.9657,26.8,-0.01502,1e-05,1.49255]
[1712639568768,89.63,71178.0762,26.8,-0.01502,1e-05,1.49196]
[1712639573803,89.63,71175.6449,26.8,-0.01504,1e-05,1.49364]
[1712639578838,89.62,71171.4835,26.8,-0.01508,1e-05,1.49675]
[1712639583874,89.61,71173.1762,26.8,-0.01505,1e-05,1.49482]
[1712639588908,89.61,71174.2077,26.8,-0.01503,1e-05,1.49339]
[1712639593943,89.6,71180.0701,26.8,-0.01497,1e-05,1.48756]
[1712639598980,89.59,71181.7395,26.8,-0.01494,1e-05,1.48563]
[1712639604014,89.59,71181.9604,26.8,-0.01494,1e-05,1.48501]
[1712639609051,89.58,71200.8642,26.8,-0.01473,1e-05,1.46786]
[1712639614085,89.58,71200.9612,26.8,-0.0147,1e-05,1.46494]
[1712639619410,89.58,71206.8902,26.8,-0.01464,1e-05,1.45949]
[1712639625167,89.57,71202.7653,26.8,-0.01468,1e-05,1.46288]
[1712639630201,89.57,71205.9562,26.8,-0.01464,1e-05,1.45985]
[1712639635238,89.57,71204.7846,26.8,-0.01465,1e-05,1.46068]
[1712639640271,89.56,71202.1019,26.8,-0.01468,1e-05,1.46283]
[1712639645306,89.56,71203.707,26.8,-0.01466,1e-05,1.46119]
[1712639650340,89.56,71206.4841,26.8,-0.01463,1e-05,1.45854]
[1712639655376,89.56,71206.1468,26.8,-0.01463,1e-05,1.45865]
[1712639660410,89.55,71197.7775,26.8,-0.01471,1e-05,1.46581]
[1712639665447,89.55,71197.0013,26.8,-0.01472,1e-05,1.46625]
[1712639670483,89.55,71182.2321,26.8,-0.01487,1e-05,1.47904]
[1712639675519,89.54,71165.4254,26.8,-0.01502,1e-05,1.4911]
[1712639680555,89.53,71154.5822,26.8,-0.01513,1e-05,1.50033]
[1712639685588,89.53,71152.7792,26.8,-0.01515,1e-05,1.50139]
[1712639690625,89.52,71146.57,26.8,-0.01521,1e-05,1.50641]
[1712639695660,89.51,71133.0896,26.8,-0.01535,1e-05,1.51798]
[1712639700695,89.5,71139.1077,26.8,-0.01527,1e-05,1.51182]
[1712639705729,89.49,71136.5857,26.8,-0.01529,1e-05,1.51345]
[1712639710766,89.48,71127.8643,26.8,-0.01538,1e-05,1.52067]
[1712639715800,89.47,71127.1402,26.8,-0.01538,1e-05,1.5206]
[1712639720835,89.46,71116.6281,26.8,-0.01548,1e-05,1.52943]
[1712639725873,89.45,71119.1446,26.8,-0.01545,1e-05,1.52632]
[1712639730907,89.44,71089.8528,26.8,-0.01576,1e-05,1.55239]
[1712639735946,89.43,71093.6429,26.8,-0.01568,1e-05,1.54523]
[1712639740983,89.42,71113.8432,26.8,-0.01545,1e-05,1.52581]
[1712639746019,89.41,71111.724,26.8,-0.01546,1e-05,1.52698]
[1712639751052,89.4,71116.7749,26.8,-0.0154,1e-05,1.52159]
[1712639756087,89.39,71118.8609,26.8,-0.01537,1e-05,1.51898]
[1712639761126,89.38,71127.9413,26.8,-0.01526,1e-05,1.51004]
[1712639766157,89.37,71127.2626,26.8,-0.01526,1e-05,1.5099]
[1712639771194,89.36,71125.2463,26.8,-0.01527,1e-05,1.5111]
[1712639776229,89.35,71130.1558,26.8,-0.01521,1e-05,1.50603]
[1712639781270,89.35,71130.3152,26.8,-0.0152,1e-05,1.5053]
[1712639786304,89.34,71143.699,26.8,-0.01505,1e-05,1.49271]
[1712639791338,89.33,71148.6002,26.8,-0.01497,1e-05,1.48522]
[1712639796378,89.33,71139.1167,26.8,-0.01506,1e-05,1.49326]
[1712639801409,89.32,71138.5342,26.8,-0.01506,1e-05,1.49331]
[1712639806444,89.32,71138.903,26.8,-0.01506,1e-05,1.49251]
[1712639811479,89.31,71141.1661,26.8,-0.01503,1e-05,1.49002]
[1712639816515,89.3,71132.0625,26.8,-0.01512,1e-05,1.49775]
[1712639821550,89.3,71110.6116,26.8,-0.01535,1e-05,1.51662]
[1712639826585,89.29,71113.5817,26.8,-0.01531,1e-05,1.51325]
[1712639831619,89.28,71115.2868,26.8,-0.01528,1e-05,1.51108]
[1712639836655,89.27,71113.3741,26.8,-0.01529,1e-05,1.51219]
[1712639841690,89.26,71118.1042,26.8,-0.01523,1e-05,1.50728]
[1712639846725,89.26,71116.3843,26.8,-0.01525,1e-05,1.50825]
[1712639851761,89.25,71116.5136,26.8,-0.01521,1e-05,1.50491]
[1712639856794,89.24,71122.171,26.8,-0.01514,1e-05,1.49923]
[1712639861828,89.23,71132.6295,26.8,-0.01502,1e-05,1.48933]
[1712639866864,89.23,71131.8372,26.8,-0.01503,1e-05,1.48961]
[1712639871899,89.22,71128.0371,26.8,-0.01506,1e-05,1.49258]
[1712639876935,89.22,71131.075,26.8,-0.01503,1e-05,1.4894]
[1712639881969,89.21,71131.6864,26.8,-0.01501,1e-05,1.48842]
[1712639887004,89.21,71132.3386,26.8,-0.015,1e-05,1.48741]
[1712639892040,89.2,71141.751,26.8,-0.0149,1e-05,1.47856]
[1712639897076,89.2,71136.8456,26.8,-0.01495,1e-05,1.48261]
[1712639902108,89.19,71140.7031,26.8,-0.0149,1e-05,1.4788]
[1712639907144,89.19,71139.2926,26.8,-0.01491,1e-05,1.47973]
[1712639912179,89.18,71141.2279,26.8,-0.01486,1e-05,1.47507]
[1712639917215,89.18,71152.7168,26.8,-0.01474,1e-05,1.46458]
[1712639922250,89.18,71152.6081,26.8,-0.01473,1e-05,1.46442]
[1712639927284,89.17,71153.9876,26.8,-0.01472,1e-05,1.46299]
[1712639932319,89.17,71150.6106,26.8,-0.01475,1e-05,1.46579]
[1712639937354,89.17,71153.0101,26.8,-0.01472,1e-05,1.46344]
[1712639942389,89.17,71159.4347,26.8,-0.01465,1e-05,1.45756]
[1712639947430,89.16,71166.6948,26.8,-0.01457,1e-05,1.45102]
[1712639952474,89.16,71181.6775,26.8,-0.01442,1e-05,1.4378]
[1712639957507,89.17,71208.6945,26.8,-0.01414,1e-05,1.41448]
[1712639962542,89.17,71207.8382,26.8,-0.01415,1e-05,1.41548]
[1712639967578,89.17,71208.874,26.8,-0.01414,1e-05,1.4148]
[1712639972627,89.18,71203.3955,26.8,-0.01418,1e-05,1.41724]
[1712639977665,89.18,71193.9678,26.8,-0.01428,1e-05,1.42559]
[1712639982700,89.18,71202.8308,26.8,-0.01419,1e-05,1.41807]
[1712639987734,89.18,71211.0159,26.8,-0.01411,1e-05,1.41121]
[1712639993777,89.19,71217.0406,26.8,-0.01405,1e-05,1.40636]
[1712639998812,89.19,71219.7608,26.8,-0.01402,1e-05,1.40432]
[1712640003846,89.2,71213.6651,26.8,-0.01409,1e-05,1.40984]
[1712640008882,89.2,71215.3267,26.8,-0.01407,1e-05,1.40867]
[1712640013917,89.2,71215.3889,26.8,-0.01408,1e-05,1.40889]
[1712640020966,89.21,71217.9295,26.8,-0.01406,1e-05,1.40709]
[1712640026007,89.21,71212.1946,26.8,-0.01412,1e-05,1.41229]
[1712640031041,89.22,71215.4189,26.8,-0.01406,1e-05,1.40724]
[1712640036077,89.22,71215.2804,26.8,-0.01407,1e-05,1.40765]
[1712640041112,89.22,71207.0419,26.8,-0.01416,1e-05,1.41499]
[1712640046147,89.23,71207.3277,26.8,-0.01415,1e-05,1.41495]
[1712640051185,89.23,71210.0427,26.8,-0.01413,1e-05,1.41283]
[1712640056217,89.23,71216.7635,26.8,-0.01406,1e-05,1.4073]
[1712640061258,89.24,71217.1228,26.8,-0.01406,1e-05,1.40727]
[1712640066287,89.24,71215.5421,26.8,-0.01408,1e-05,1.4089]
[1712640071324,89.24,71201.2792,26.8,-0.01423,1e-05,1.42145]
[1712640076364,89.24,71208.7663,26.8,-0.01416,1e-05,1.41514]
[1712640081401,89.25,71226.5285,26.8,-0.01398,1e-05,1.40011]
[1712640086436,89.25,71212.7036,26.8,-0.01412,1e-05,1.41228]
[1712640091471,89.25,71208.9781,26.8,-0.01414,1e-05,1.4132]
[1712640096506,89.26,71208.7183,26.8,-0.01414,1e-05,1.41364]
[1712640101540,89.26,71209.8566,26.8,-0.01414,1e-05,1.41294]
[1712640106576,89.26,71198.6704,26.8,-0.01425,1e-05,1.42281]
[1712640112627,89.27,71196.6831,26.8,-0.01428,1e-05,1.4247]
[1712640117662,89.27,71196.619,26.8,-0.01428,1e-05,1.42488]
[1712640122697,89.27,71199.9955,26.8,-0.01424,1e-05,1.42209]
[1712640127731,89.27,71199.192,26.8,-0.01425,1e-05,1.42293]
[1712640132767,89.27,71207.627,26.8,-0.01417,1e-05,1.41579]
[1712640137802,89.28,71217.4198,26.8,-0.01407,1e-05,1.40756]
[1712640142837,89.28,71216.9962,26.8,-0.01408,1e-05,1.40819]
[1712640147871,89.28,71215.2633,26.8,-0.0141,1e-05,1.40994]
[1712640152906,89.29,71216.6375,26.8,-0.01406,1e-05,1.4065]
[1712640157943,89.29,71215.3304,26.8,-0.01408,1e-05,1.4079]
[1712640162976,89.29,71217.5404,26.8,-0.01406,1e-05,1.40628]
[1712640168015,89.3,71203.4942,26.8,-0.01421,1e-05,1.41863]
[1712640173046,89.3,71201.123,26.8,-0.01423,1e-05,1.42084]
[1712640178083,89.3,71202.5266,26.8,-0.01422,1e-05,1.41978]
[1712640183117,89.3,71204.7186,26.8,-0.0142,1e-05,1.41806]
[1712640188154,89.31,71210.5205,26.8,-0.01414,1e-05,1.41325]
[1712640193188,89.31,71212.5997,26.8,-0.01413,1e-05,1.41168]
[1712640198222,89.31,71214.9024,26.8,-0.0141,1e-05,1.40993]
[1712640203257,89.32,71209.9039,26.8,-0.01416,1e-05,1.41448]
[1712640208293,89.32,71213.2368,26.8,-0.01413,1e-05,1.41183]
[1712640213328,89.32,71213.2603,26.8,-0.01411,1e-05,1.40953]
[1712640218363,89.33,71215.4716,26.8,-0.01409,1e-05,1.40788]
[1712640223399,89.33,71233.1087,26.8,-0.01391,1e-05,1.39306]
[1712640228410,89.34,71237.1641,26.8,-0.01387,1e-05,1.39002]
[1712640234410,89.34,71235.5854,26.8,-0.0139,1e-05,1.39186]
[1712640239513,89.35,71234.5364,26.8,-0.01391,1e-05,1.39315]
[1712640244547,89.35,71234.4195,26.8,-0.01392,1e-05,1.39364]
[1712640249583,89.36,71231.8869,26.8,-0.01395,1e-05,1.39617]
[1712640254619,89.36,71232.3106,26.8,-0.01395,1e-05,1.39617]
[1712640259654,89.37,71246.0319,26.8,-0.01381,1e-05,1.38485]
[1712640264688,89.38,71253.7356,26.8,-0.01374,1e-05,1.37884]
[1712640269723,89.38,71256.1305,26.8,-0.01372,1e-05,1.37733]
[1712640274761,89.39,71272.3662,26.8,-0.01355,1e-05,1.36179]
[1712640279799,89.4,71282.5138,26.8,-0.01346,1e-05,1.35417]
[1712640284836,89.41,71279.8659,26.8,-0.01349,1e-05,1.35708]
[1712640289870,89.42,71285.6495,26.8,-0.01344,1e-05,1.35297]
[1712640294905,89.43,71282.5411,26.8,-0.01348,1e-05,1.35628]
[1712640299939,89.44,71282.2277,26.8,-0.01349,1e-05,1.35723]
[1712640304974,89.45,71279.4228,26.8,-0.01353,1e-05,1.36025]
[1712640310010,89.46,71279.4741,26.8,-0.01353,1e-05,1.36087]
[1712640315045,89.47,71283.3492,26.8,-0.0135,1e-05,1.3583]
[1712640320082,89.48,71283.4201,26.8,-0.01351,1e-05,1.35892]
[1712640325115,89.49,71281.2824,26.8,-0.01354,1e-05,1.36136]
[1712640330150,89.5,71282.2675,26.8,-0.01354,1e-05,1.36119]
[1712640335185,89.51,71283.4769,26.8,-0.01351,1e-05,1.35838]
[1712640341226,89.52,71286.4937,26.8,-0.01349,1e-05,1.35667]
[1712640346261,89.53,71286.7394,26.8,-0.01349,1e-05,1.35714]
[1712640351297,89.54,71285.8138,26.8,-0.01351,1e-05,1.35859]
[1712640357410,89.55,71284.5536,26.8,-0.01353,1e-05,1.36043]
[1712640363381,89.56,71282.0469,26.8,-0.01357,1e-05,1.3633]
[1712640369410,89.57,71282.6407,26.8,-0.01357,1e-05,1.36355]
[1712640374458,89.58,71282.3271,26.8,-0.01358,1e-05,1.36443]
[1712640379493,89.58,71280.9607,26.8,-0.0136,1e-05,1.36619]
[1712640384529,89.59,71280.3948,26.8,-0.01361,1e-05,1.36726]
[1712640389563,89.6,71280.5102,26.8,-0.01362,1e-05,1.36774]
[1712640394600,89.61,71251.4918,26.8,-0.01389,1e-05,1.3903]
[1712640399638,89.61,71237.5833,26.8,-0.01403,1e-05,1.4025]
[1712640404674,89.61,71226.6772,26.8,-0.01415,1e-05,1.41206]
[1712640409703,89.62,71242.6866,26.8,-0.01399,1e-05,1.39857]
[1712640414738,89.62,71241.6148,26.8,-0.014,1e-05,1.3998]
[1712640419773,89.63,71242.4999,26.8,-0.014,1e-05,1.39935]
[1712640424810,89.63,71239.4163,26.8,-0.01403,1e-05,1.40228]
[1712640429844,89.63,71239.7552,26.8,-0.01403,1e-05,1.40226]
[1712640434878,89.64,71240.4084,26.8,-0.01403,1e-05,1.40205]
[1712640439914,89.64,71239.5651,26.8,-0.01404,1e-05,1.40304]
[1712640444955,89.65,71239.1425,26.8,-0.01405,1e-05,1.40367]
[1712640449989,89.65,71232.2644,26.8,-0.01412,1e-05,1.40981]
[1712640455025,89.65,71230.0652,26.8,-0.01412,1e-05,1.40939]
[1712640460060,89.66,71239.3897,26.8,-0.01403,1e-05,1.40163]
[1712640465094,89.66,71242.9782,26.8,-0.01399,1e-05,1.39879]
[1712640470132,89.66,71255.1073,26.8,-0.01388,1e-05,1.38889]
[1712640475167,89.67,71266.0293,26.8,-0.01377,1e-05,1.38012]
[1712640480203,89.68,71267.4404,26.8,-0.01376,1e-05,1.37939]
[1712640485236,89.68,71276.3703,26.8,-0.01368,1e-05,1.37235]
[1712640490271,89.69,71283.7162,26.8,-0.01361,1e-05,1.36675]
[1712640495308,89.7,71280.2561,26.8,-0.01366,1e-05,1.37022]
[1712640500341,89.71,71278.3734,26.8,-0.01368,1e-05,1.37233]
[1712640505377,89.71,71278.5102,26.8,-0.01369,1e-05,1.37274]
[1712640510412,89.72,71278.3957,26.8,-0.01369,1e-05,1.37336]
[1712640515447,89.73,71280.3577,26.8,-0.01366,1e-05,1.36977]
[1712640520481,89.74,71281.3087,26.8,-0.01365,1e-05,1.36953]
[1712640525516,89.74,71279.6846,26.8,-0.01367,1e-05,1.37144]
[1712640530551,89.75,71279.5639,26.8,-0.01368,1e-05,1.37207]
[1712640535585,89.76,71281.5842,26.8,-0.01367,1e-05,1.37091]
[1712640540622,89.77,71284.4922,26.8,-0.01365,1e-05,1.36901]
[1712640545657,89.77,71280.7919,26.8,-0.01369,1e-05,1.37265]
[1712640551699,89.78,71284.0692,26.8,-0.01366,1e-05,1.37053]
[1712640556735,89.79,71285.1167,26.8,-0.01366,1e-05,1.37021]
[1712640561768,89.8,71284.6868,26.8,-0.01367,1e-05,1.3711]
[1712640566804,89.8,71283.4012,26.8,-0.01369,1e-05,1.37271]
[1712640571838,89.81,71283.0119,26.8,-0.01367,1e-05,1.37107]
[1712640576873,89.82,71283.0467,26.8,-0.01368,1e-05,1.37156]
[1712640581908,89.83,71277.9063,26.8,-0.01374,1e-05,1.3764]
[1712640586943,89.83,71278.147,26.8,-0.01374,1e-05,1.37668]
[1712640591978,89.84,71279.8997,26.8,-0.01373,1e-05,1.37577]
[1712640597013,89.85,71280.8392,26.8,-0.01372,1e-05,1.37537]
[1712640602071,89.85,71281.4763,26.8,-0.01373,1e-05,1.37542]
[1712640607111,89.86,71270.5562,26.8,-0.01384,1e-05,1.385]
[1712640612149,89.86,71252.5381,26.8,-0.01402,1e-05,1.40063]
[1712640617183,89.87,71253.6473,26.8,-0.01402,1e-05,1.40001]
[1712640622219,89.87,71262.4028,26.8,-0.01393,1e-05,1.39286]
[1712640627254,89.88,71270.739,26.8,-0.01385,1e-05,1.38617]
[1712640632290,89.88,71274.7823,26.8,-0.01379,1e-05,1.38065]
[1712640637324,89.89,71275.9313,26.8,-0.01379,1e-05,1.38014]
[1712640642359,89.89,71265.4056,26.8,-0.0139,1e-05,1.38944]
[1712640647395,89.9,71252.1742,26.8,-0.01403,1e-05,1.40101]
[1712640652430,89.9,71252.969,26.8,-0.01403,1e-05,1.40059]
[1712640657464,89.9,71245.9671,26.8,-0.0141,1e-05,1.40681]
[1712640662500,89.91,71242.461,26.8,-0.01414,1e-05,1.41001]
[1712640667535,89.91,71238.8185,26.8,-0.01418,1e-05,1.41329]
[1712640672570,89.91,71236.7271,26.8,-0.0142,1e-05,1.41523]
[1712640677607,89.91,71231.847,26.8,-0.01425,1e-05,1.41956]
[1712640682640,89.91,71240.9076,26.8,-0.01416,1e-05,1.41186]
[1712640687674,89.92,71236.894,26.8,-0.01421,1e-05,1.41545]
[1712640692710,89.92,71241.3357,26.8,-0.01414,1e-05,1.40925]
[1712640697744,89.92,71240.1848,26.8,-0.01415,1e-05,1.41043]
[1712640702781,89.92,71239.3486,26.8,-0.01416,1e-05,1.41132]
[1712640707817,89.93,71239.0486,26.8,-0.01417,1e-05,1.41176]
[1712640712852,89.93,71240.3448,26.8,-0.01416,1e-05,1.41082]
[1712640717886,89.93,71238.0529,26.8,-0.01418,1e-05,1.41295]
[1712640722922,89.93,71237.728,26.8,-0.01419,1e-05,1.41338]
[1712640727956,89.93,71238.0672,26.8,-0.01418,1e-05,1.41324]
[1712640732992,89.94,71235.6332,26.8,-0.01421,1e-05,1.41547]
[1712640738026,89.94,71236.3427,26.8,-0.01421,1e-05,1.41499]
[1712640743062,89.94,71238.9927,26.8,-0.01418,1e-05,1.41286]
[1712640748097,89.94,71234.1603,26.8,-0.01423,1e-05,1.41716]
[1712640753136,89.94,71233.5469,26.8,-0.01421,1e-05,1.41527]
[1712640758171,89.95,71229.1814,26.8,-0.01426,1e-05,1.41916]
[1712640763205,89.95,71223.7915,26.8,-0.01432,1e-05,1.42388]
[1712640768242,89.95,71227.5501,26.8,-0.01428,1e-05,1.42072]
[1712640773287,89.95,71225.5933,26.8,-0.0143,1e-05,1.42248]
[1712640778318,89.95,71225.562,26.8,-0.0143,1e-05,1.42257]
[1712640783351,89.95,71225.7421,26.8,-0.0143,1e-05,1.42248]
[1712640788388,89.95,71223.0474,26.8,-0.01433,1e-05,1.42487]
[1712640793423,89.95,71224.8901,26.8,-0.01431,1e-05,1.42333]
[1712640798457,89.95,71229.0587,26.8,-0.01427,1e-05,1.4198]
[1712640803493,89.95,71231.4934,26.8,-0.01424,1e-05,1.4178]
[1712640808528,89.95,71225.4678,26.8,-0.01431,1e-05,1.42307]
[1712640813562,89.96,71224.5052,26.8,-0.01429,1e-05,1.42143]
[1712640818599,89.96,71223.7553,26.8,-0.0143,1e-05,1.42214]
[1712640823633,89.96,71226.5221,26.8,-0.01427,1e-05,1.41982]
[1712640828669,89.96,71224.3277,26.8,-0.0143,1e-05,1.4218]
[1712640833703,89.96,71230.173,26.8,-0.01424,1e-05,1.41683]
[1712640838741,89.96,71229.4545,26.8,-0.01425,1e-05,1.41756]
[1712640843776,89.96,71228.5675,26.8,-0.01426,1e-05,1.41842]
[1712640848810,89.96,71227.2621,26.8,-0.01427,1e-05,1.41965]
[1712640853846,89.97,71228.2829,26.8,-0.01426,1e-05,1.41886]
[1712640858881,89.97,71228.9327,26.8,-0.01426,1e-05,1.41839]
[1712640863920,89.97,71228.1477,26.8,-0.01427,1e-05,1.41917]
[1712640868953,89.97,71234.9443,26.8,-0.0142,1e-05,1.41343]
[1712640872982,89.97,71264.9925,26.8,-0.01387,1e-05,1.38547]
[1712640878020,89.98,71266.0697,26.8,-0.01386,1e-05,1.38495]
[1712640883053,89.98,71266.3595,26.8,-0.01387,1e-05,1.38509]
[1712640888088,89.99,71266.0821,26.8,-0.01387,1e-05,1.38571]
[1712640893123,89.99,71256.0198,26.8,-0.01398,1e-05,1.39461]
[1712640898159,90.0,71239.8113,26.8,-0.01415,1e-05,1.40866]
[1712640903199,90.0,71232.6455,26.8,-0.01422,1e-05,1.41497]
[1712640908236,90.0,71226.1583,26.8,-0.01429,1e-05,1.42064]
[1712640913271,90.0,71222.417,26.8,-0.01433,1e-05,1.42394]
[1712640918309,90.0,71214.6002,26.8,-0.01441,1e-05,1.43074]
[1712640923344,90.0,71213.2552,26.8,-0.01442,1e-05,1.4319]
[1712640928379,90.0,71212.6109,26.8,-0.01443,1e-05,1.43243]
[1712640933412,90.0,71211.7297,26.8,-0.01441,1e-05,1.43061]
[1712640938456,90.0,71212.3557,26.8,-0.01441,1e-05,1.43006]
[1712640943488,90.0,71222.2173,26.8,-0.01431,1e-05,1.42156]
[1712640948524,90.0,71210.7169,26.8,-0.01443,1e-05,1.43152]
[1712640953559,90.0,71211.4782,26.8,-0.01442,1e-05,1.43084]
[1712640958593,90.0,71215.3411,26.8,-0.01438,1e-05,1.42748]
[1712640963628,90.0,71211.1794,26.8,-0.01442,1e-05,1.4311]
[1712640968664,90.0,71204.8801,26.8,-0.01449,1e-05,1.43653]
[1712640973698,90.0,71201.363,26.8,-0.01452,1e-05,1.43952]
[1712640978735,90.0,71201.9176,26.8,-0.01451,1e-05,1.43894]
[1712640983769,89.99,71198.4509,26.8,-0.01455,1e-05,1.44186]
[1712640988803,89.99,71201.1659,26.8,-0.01452,1e-05,1.4394]
[1712640993839,89.99,71201.5421,26.8,-0.01449,1e-05,1.43642]
[1712640998874,89.99,71200.1313,26.8,-0.0145,1e-05,1.43759]
[1712641003908,89.99,71193.1582,26.8,-0.01458,1e-05,1.44357]
[1712641008943,89.99,71192.5738,26.8,-0.01458,1e-05,1.44395]
[1712641013979,89.99,71190.0201,26.8,-0.01461,1e-05,1.44604]
[1712641019016,89.98,71191.7586,26.8,-0.01459,1e-05,1.44438]
[1712641024054,89.98,71192.533,26.8,-0.01458,1e-05,1.44357]
[1712641029089,89.98,71189.9467,26.8,-0.0146,1e-05,1.4457]
[1712641034124,89.98,71190.282,26.8,-0.0146,1e-05,1.44526]
[1712641039160,89.98,71191.5025,26.8,-0.01458,1e-05,1.44406]
[1712641044194,89.98,71191.053,26.8,-0.01459,1e-05,1.44432]
[1712641049230,89.97,71200.153,26.8,-0.01449,1e-05,1.43627]
[1712641054265,89.97,71200.9302,26.8,-0.01446,1e-05,1.43298]
[1712641059306,89.97,71190.2563,26.8,-0.01457,1e-05,1.44223]
[1712641064335,89.97,71189.4288,26.8,-0.01457,1e-05,1.44283]
[1712641069372,89.97,71188.5255,26.8,-0.01458,1e-05,1.4435]
[1712641074406,89.97,71184.0421,26.8,-0.01463,1e-05,1.44728]
[1712641079440,89.97,71179.6984,26.8,-0.01467,1e-05,1.45092]
[1712641084475,89.96,71180.6376,26.8,-0.01466,1e-05,1.44992]
[1712641089511,89.96,71180.4717,26.8,-0.01466,1e-05,1.44988]
[1712641094544,89.96,71166.8841,26.8,-0.0148,1e-05,1.46154]
[1712641099579,89.95,71164.1314,26.8,-0.01483,1e-05,1.46375]
[1712641101422,89.95,71131.2533,26.8,-0.01518,1e-05,1.49291]
[1712641106641,89.94,71121.3187,26.8,-0.01528,1e-05,1.50111]
[1712641111673,89.93,71132.8755,26.8,-0.01512,1e-05,1.48747]
[1712641116710,89.93,71128.682,26.8,-0.01516,1e-05,1.49072]
[1712641121744,89.92,71135.5483,26.8,-0.01508,1e-05,1.48408]
[1712641126778,89.91,71139.0936,26.8,-0.01503,1e-05,1.48044]
[1712641131815,89.91,71133.437,26.8,-0.01509,1e-05,1.48504]
[1712641136848,89.9,71130.6283,26.8,-0.01511,1e-05,1.48706]
[1712641141882,89.89,71140.5244,26.8,-0.015,1e-05,1.47774]
[1712641146919,89.89,71126.1239,26.8,-0.01515,1e-05,1.49015]
[1712641151957,89.88,71123.7278,26.8,-0.01517,1e-05,1.49176]
[1712641156991,89.87,71122.4765,26.8,-0.01518,1e-05,1.49233]
[1712641162029,89.87,71128.8022,26.8,-0.0151,1e-05,1.48612]
[1712641167064,89.86,71134.7312,26.8,-0.01503,1e-05,1.48034]
[1712641172099,89.85,71118.2543,26.8,-0.01518,1e-05,1.49199]
[1712641177133,89.85,71107.7779,26.8,-0.01529,1e-05,1.50088]
[1712641182166,89.84,71100.5126,26.8,-0.01536,1e-05,1.50682]
[1712641187203,89.83,71101.2194,26.8,-0.01535,1e-05,1.5055]
[1712641192236,89.82,71100.3436,26.8,-0.01535,1e-05,1.50563]
[1712641197274,89.81,71096.4725,26.8,-0.01538,1e-05,1.50848]
[1712641202308,89.8,71087.4771,26.8,-0.01547,1e-05,1.51594]
[1712641207341,89.79,71094.4988,26.8,-0.01539,1e-05,1.50883]
[1712641212377,89.78,71096.1088,26.8,-0.01536,1e-05,1.5067]
[1712641217415,89.77,71082.5959,26.8,-0.0155,1e-05,1.51828]
[1712641222452,89.76,71076.5066,26.8,-0.01556,1e-05,1.52305]
[1712641227491,89.75,71075.5321,26.8,-0.01556,1e-05,1.52313]
[1712641232522,89.74,71070.173,26.8,-0.01559,1e-05,1.52454]
[1712641237560,89.73,71080.7146,26.8,-0.01546,1e-05,1.51413]
[1712641242593,89.72,71078.6453,26.8,-0.01547,1e-05,1.51528]
[1712641247631,89.71,71081.7149,26.8,-0.01543,1e-05,1.51175]
[1712641252670,89.7,71074.4014,26.8,-0.0155,1e-05,1.51771]
[1712641257703,89.69,71069.826,26.8,-0.01554,1e-05,1.52111]
[1712641262739,89.68,71065.6046,26.8,-0.01558,1e-05,1.52416]
[1712641267773,89.67,71065.4538,26.8,-0.01557,1e-05,1.52334]
[1712641272826,89.66,71057.5624,26.8,-0.01565,1e-05,1.52993]
[1712641277863,89.65,71035.4168,26.8,-0.01589,1e-05,1.54941]
[1712641282897,89.63,71029.7137,26.8,-0.01594,1e-05,1.55346]
[1712641287934,89.62,71039.7802,26.8,-0.01581,1e-05,1.54308]
[1712641292967,89.61,71048.8499,26.8,-0.01567,1e-05,1.53106]
[1712641298002,89.6,71036.0641,26.8,-0.01581,1e-05,1.54197]
[1712641303039,89.58,71038.0197,26.8,-0.01577,1e-05,1.53917]
[1712641308073,89.57,71046.9994,26.8,-0.01566,1e-05,1.52996]
[1712641313106,89.56,71051.6053,26.8,-0.0156,1e-05,1.5249]
[1712641318142,89.55,71054.1592,26.8,-0.01556,1e-05,1.52175]
[1712641323178,89.54,71056.8852,26.8,-0.01552,1e-05,1.51849]
[1712641328214,89.53,71046.4359,26.8,-0.01563,1e-05,1.5273]
[1712641333250,89.52,71045.1452,26.8,-0.01564,1e-05,1.52766]
[1712641338286,89.51,71023.7523,26.8,-0.01587,1e-05,1.54657]
[1712641343321,89.49,71020.481,26.8,-0.01589,1e-05,1.54859]
[1712641348357,89.48,71015.6539,26.8,-0.01593,1e-05,1.55207]
[1712641353392,89.47,71014.7225,26.8,-0.01591,1e-05,1.5492]
[1712641358428,89.45,71019.1661,26.8,-0.01584,1e-05,1.54406]
[1712641363462,89.44,71018.7384,26.8,-0.01584,1e-05,1.54349]
[1712641368497,89.43,71016.6314,26.8,-0.01585,1e-05,1.54448]
[1712641373533,89.42,71015.897,26.8,-0.01585,1e-05,1.54419]
[1712641378568,89.41,71022.8782,26.8,-0.01576,1e-05,1.53677]
[1712641383602,89.39,71019.9194,26.8,-0.01578,1e-05,1.5386]
[1712641388637,89.38,71018.876,26.8,-0.01578,1e-05,1.53865]
[1712641393671,89.37,71018.1816,26.8,-0.01578,1e-05,1.53837]
[1712641398708,89.36,71017.989,26.8,-0.01577,1e-05,1.53764]
[1712641403743,89.35,71020.0751,26.8,-0.01573,1e-05,1.5348]
[1712641408778,89.34,71019.9089,26.8,-0.01572,1e-05,1.53408]
[1712641413812,89.32,71021.8795,26.8,-0.01567,1e-05,1.52872]
[1712641418848,89.31,71022.3308,26.8,-0.01565,1e-05,1.52748]
[1712641423884,89.3,71029.0801,26.8,-0.01556,1e-05,1.52046]
[1712641428918,89.29,71026.8579,26.8,-0.01558,1e-05,1.5216]
[1712641433960,89.28,71028.0204,26.8,-0.01556,1e-05,1.51978]
[1712641438994,89.27,71024.0083,26.8,-0.01559,1e-05,1.52272]
[1712641444034,89.26,71026.5009,26.8,-0.01556,1e-05,1.51967]
[1712641449066,89.25,71029.5234,26.8,-0.01551,1e-05,1.51617]
[1712641454102,89.24,71042.1989,26.8,-0.01536,1e-05,1.5039]
[1712641459137,89.24,71038.2164,26.8,-0.0154,1e-05,1.50694]
[1712641464171,89.23,71043.2738,26.8,-0.01534,1e-05,1.50171]
[1712641469207,89.22,71047.8196,26.8,-0.01528,1e-05,1.49703]
[1712641474242,89.22,71051.6741,26.8,-0.01521,1e-05,1.49036]
[1712641479276,89.21,71046.1559,26.8,-0.01526,1e-05,1.49488]
[1712641484311,89.2,71036.5735,26.8,-0.01536,1e-05,1.50309]
[1712641489347,89.19,71032.1671,26.8,-0.0154,1e-05,1.50652]
[1712641494380,89.19,71032.2576,26.8,-0.0154,1e-05,1.50582]
[1712641499417,89.18,71037.5544,26.8,-0.01533,1e-05,1.50038]
[1712641504452,89.17,71040.1642,26.8,-0.01529,1e-05,1.49745]
[1712641509487,89.16,71036.6839,26.8,-0.01533,1e-05,1.50009]
[1712641514521,89.16,71037.6664,26.8,-0.01531,1e-05,1.49864]
[1712641519555,89.15,71034.8986,26.8,-0.01533,1e-05,1.50062]
[1712641524591,89.14,71030.0971,26.8,-0.01538,1e-05,1.50444]
[1712641530411,89.13,71030.8645,26.8,-0.01536,1e-05,1.50303]
[1712641536410,89.12,71030.2595,26.8,-0.01534,1e-05,1.50025]
[1712641541711,89.12,71034.9848,26.8,-0.01528,1e-05,1.4954]
[1712641546747,89.11,71034.8658,26.8,-0.01527,1e-05,1.49499]
[1712641551781,89.1,71047.5366,26.8,-0.01513,1e-05,1.48303]
[1712641556818,89.1,71042.084,26.8,-0.01518,1e-05,1.48754]
[1712641561852,89.09,71042.9155,26.8,-0.01517,1e-05,1.48635]
[1712641566886,89.09,71045.5025,26.8,-0.01513,1e-05,1.48359]
[1712641571921,89.08,71062.1297,26.8,-0.01495,1e-05,1.46826]
[1712641576957,89.08,71065.696,26.8,-0.01491,1e-05,1.46483]
[1712641581992,89.08,71065.2898,26.8,-0.01491,1e-05,1.46495]
[1712641587028,89.08,71070.1663,26.8,-0.01485,1e-05,1.46037]
[1712641592065,89.07,71071.0915,26.8,-0.01481,1e-05,1.45674]
[1712641597099,89.07,71072.9838,26.8,-0.01479,1e-05,1.45489]
[1712641602142,89.07,71082.7874,26.8,-0.01468,1e-05,1.446]
[1712641607176,89.07,71080.1793,26.8,-0.01471,1e-05,1.44825]
[1712641612212,89.07,71069.0752,26.8,-0.01483,1e-05,1.45798]
[1712641617247,89.06,71055.7588,26.8,-0.01497,1e-05,1.46968]
[1712641622288,89.06,71046.1355,26.8,-0.01507,1e-05,1.47803]
[1712641627321,89.05,71042.7492,26.8,-0.01511,1e-05,1.48073]
[1712641632354,89.05,71048.1553,26.8,-0.01504,1e-05,1.47549]
[1712641637389,89.04,71047.8096,26.8,-0.01504,1e-05,1.47546]
[1712641642424,89.04,71047.5962,26.8,-0.01504,1e-05,1.47532]
[1712641647459,89.03,71048.7894,26.8,-0.01502,1e-05,1.47393]
[1712641652494,89.03,71046.6461,26.8,-0.01502,1e-05,1.47291]
[1712641657530,89.03,71045.5222,26.8,-0.01503,1e-05,1.47362]
[1712641662564,89.02,71044.873,26.8,-0.01503,1e-05,1.47389]
[1712641667599,89.02,71046.8963,26.8,-0.015,1e-05,1.47175]
[1712641672633,89.01,71049.1608,26.8,-0.01498,1e-05,1.46942]
[1712641677669,89.01,71048.1646,26.8,-0.01498,1e-05,1.47003]
[1712641680414,89.01,71100.4319,26.8,-0.01442,1e-05,1.42346]
[1712641682712,89.01,71137.4654,26.8,-0.01403,1e-05,1.39136]
[1712641687748,89.02,71130.5617,26.8,-0.01411,1e-05,1.39788]
[1712641692782,89.03,71132.3861,26.8,-0.0141,1e-05,1.39668]
[1712641697817,89.03,71126.8258,26.8,-0.01416,1e-05,1.40181]
[1712641702854,89.04,71154.5179,26.8,-0.01388,1e-05,1.37839]
[1712641707887,89.04,71172.0283,26.8,-0.01371,1e-05,1.36409]
[1712641712906,89.05,71147.7225,26.8,-0.01394,1e-05,1.38272]
[1712641717957,89.06,71132.9217,26.8,-0.01409,1e-05,1.39593]
[1712641722991,89.06,71127.7991,26.8,-0.01415,1e-05,1.40069]
[1712641728026,89.06,71119.6936,26.8,-0.01424,1e-05,1.40801]
[1712641733062,89.07,71116.6816,26.8,-0.01427,1e-05,1.41087]
[1712641738096,89.07,71109.2214,26.8,-0.01435,1e-05,1.41756]
[1712641743131,89.07,71108.7542,26.8,-0.01436,1e-05,1.41813]
[1712641748166,89.07,71116.2964,26.8,-0.01428,1e-05,1.41174]
[1712641753200,89.08,71118.2086,26.8,-0.01427,1e-05,1.41031]
[1712641758236,89.08,71111.3866,26.8,-0.01434,1e-05,1.41645]
[1712641763271,89.08,71108.2206,26.8,-0.01438,1e-05,1.41938]
[1712641768307,89.08,71096.0776,26.8,-0.01451,1e-05,1.43016]
[1712641773353,89.08,71112.6446,26.8,-0.01431,1e-05,1.41316]
[1712641778387,89.09,71093.5652,26.8,-0.01451,1e-05,1.42999]
[1712641783423,89.09,71085.7616,26.8,-0.01459,1e-05,1.4369]
[1712641788457,89.09,71082.7922,26.8,-0.01462,1e-05,1.4395]
[1712641793492,89.09,71081.4364,26.8,-0.01464,1e-05,1.44068]
[1712641798528,89.08,71083.2469,26.8,-0.01462,1e-05,1.43905]
[1712641803564,89.09,71096.6234,26.8,-0.01448,1e-05,1.42792]
[1712641808598,89.09,71082.9195,26.8,-0.01463,1e-05,1.43996]
[1712641813633,89.09,71080.936,26.8,-0.01465,1e-05,1.44168]
[1712641818667,89.09,71081.2741,26.8,-0.01465,1e-05,1.44134]
[1712641824410,89.1,71094.0123,26.8,-0.01451,1e-05,1.43033]
[1712641829744,89.1,71090.692,26.8,-0.01455,1e-05,1.43374]
[1712641834779,89.1,71094.3525,26.8,-0.01449,1e-05,1.42808]
[1712641839815,89.13,71111.4364,26.8,-0.01433,1e-05,1.41484]
[1712641844850,89.14,71107.7793,26.8,-0.01438,1e-05,1.41904]
[1712641849885,89.14,71109.9151,26.8,-0.01436,1e-05,1.41733]
[1712641854921,89.15,71115.5203,26.8,-0.01431,1e-05,1.41262]
[1712641859954,89.15,71114.042,26.8,-0.01432,1e-05,1.4141]
[1712641864991,89.15,71113.9484,26.8,-0.01433,1e-05,1.41435]
[1712641870025,89.15,71110.4226,26.8,-0.01436,1e-05,1.4176]
[1712641875061,89.15,71109.3273,26.8,-0.01438,1e-05,1.41873]
[1712641880098,89.16,71114.3955,26.8,-0.01433,1e-05,1.41447]
[1712641885130,89.18,71121.0635,26.8,-0.01428,1e-05,1.41047]
[1712641890165,89.22,71131.388,26.8,-0.0142,1e-05,1.40419]
[1712641895201,89.25,71144.7258,26.8,-0.01407,1e-05,1.39281]
[1712641900236,89.26,71152.5341,26.8,-0.014,1e-05,1.38654]
[1712641905271,89.27,71145.404,26.8,-0.01407,1e-05,1.39306]
[1712641910306,89.27,71144.6926,26.8,-0.01409,1e-05,1.39403]
[1712641915342,89.28,71148.5535,26.8,-0.01405,1e-05,1.39107]
[1712641920377,89.28,71148.8645,26.8,-0.01405,1e-05,1.39117]
[1712641925412,89.29,71153.6173,26.8,-0.01401,1e-05,1.38748]
[1712641930448,89.29,71150.1337,26.8,-0.01405,1e-05,1.39087]
[1712641935481,89.3,71144.5125,26.8,-0.01411,1e-05,1.39607]
[1712641940534,89.3,71144.5521,26.8,-0.01411,1e-05,1.39636]
[1712641945569,89.31,71147.1632,26.8,-0.01409,1e-05,1.39446]
[1712641950602,89.31,71146.8037,26.8,-0.0141,1e-05,1.39512]
[1712641955638,89.32,71144.2264,26.8,-0.0141,1e-05,1.39515]
[1712641960677,89.32,71144.4781,26.8,-0.01411,1e-05,1.39527]
[1712641965709,89.32,71127.9429,26.8,-0.01428,1e-05,1.40987]
[1712641970743,89.33,71129.7818,26.8,-0.01426,1e-05,1.40849]
[1712641975780,89.33,71134.7106,26.8,-0.01422,1e-05,1.40451]
[1712641981820,89.33,71128.7753,26.8,-0.01428,1e-05,1.40993]
[1712641986856,89.34,71129.006,26.8,-0.01428,1e-05,1.40993]
[1712641991891,89.34,71131.0499,26.8,-0.01426,1e-05,1.40838]
[1712641996926,89.34,71126.4993,26.8,-0.01431,1e-05,1.41253]
[1712641999502,89.34,71126.2104,26.8,-0.01432,1e-05,1.41286]
[1712642004981,89.35,71122.8187,26.8,-0.01435,1e-05,1.41601]
[1712642010016,89.35,71117.046,26.8,-0.01442,1e-05,1.42118]
[1712642015053,89.35,71123.0311,26.8,-0.01433,1e-05,1.41355]
[1712642020088,89.35,71122.0415,26.8,-0.01434,1e-05,1.41461]
[1712642025123,89.35,71115.1428,26.8,-0.01442,1e-05,1.42078]
[1712642030158,89.36,71105.1304,26.8,-0.01452,1e-05,1.42961]
[1712642035194,89.36,71110.0136,26.8,-0.01447,1e-05,1.42537]
[1712642040229,89.36,71108.2306,26.8,-0.01449,1e-05,1.427]
[1712642045263,89.36,71112.6557,26.8,-0.01445,1e-05,1.4232]
[1712642048736,89.36,71111.2959,26.8,-0.01446,1e-05,1.42443]
[1712642054328,89.35,71107.1513,26.8,-0.01449,1e-05,1.42712]
[1712642059363,89.33,71110.7184,26.8,-0.01444,1e-05,1.42304]
[1712642064399,89.32,71112.6163,26.8,-0.01441,1e-05,1.42046]
[1712642069432,89.31,71106.0771,26.8,-0.01447,1e-05,1.42525]
[1712642074468,89.29,71102.9102,26.8,-0.01447,1e-05,1.42448]
[1712642079503,89.28,71099.8234,26.8,-0.01449,1e-05,1.42624]
[1712642084537,89.27,71091.3607,26.8,-0.01457,1e-05,1.43272]
[1712642089572,89.13,71082.3421,26.8,-0.01454,1e-05,1.43036]
[1712642094607,89.01,71088.0277,26.8,-0.01438,1e-05,1.41631]
[1712642099643,88.9,71087.8077,26.8,-0.01428,1e-05,1.40848]
[1712642104687,88.81,71092.3912,26.8,-0.01415,1e-05,1.39735]
[1712642109722,88.72,71093.1826,26.8,-0.01407,1e-05,1.39046]
[1712642114758,88.64,71091.5498,26.8,-0.01402,1e-05,1.38613]
[1712642119792,88.58,71092.8978,26.8,-0.01395,1e-05,1.37994]
[1712642124827,88.55,71091.0355,26.8,-0.01394,1e-05,1.37937]
[1712642129864,88.54,71090.292,26.8,-0.01394,1e-05,1.37953]
[1712642134899,88.53,71093.3368,26.8,-0.01388,1e-05,1.37393]
[1712642139934,88.53,71096.4952,26.8,-0.01384,1e-05,1.37072]
[1712642144969,88.5,71096.9488,26.8,-0.01382,1e-05,1.36864]
[1712642150003,88.5,71092.2145,26.8,-0.01386,1e-05,1.37232]
[1712642155038,88.49,71088.5783,26.8,-0.0139,1e-05,1.37504]
[1712642160072,88.49,71085.7672,26.8,-0.01392,1e-05,1.37703]
[1712642165108,88.48,71091.7393,26.8,-0.01385,1e-05,1.37144]
[1712642170144,88.47,71077.8331,26.8,-0.01399,1e-05,1.38299]
[1712642175177,88.47,71064.9874,26.8,-0.01412,1e-05,1.39357]
[1712642180212,88.46,71064.4799,26.8,-0.01412,1e-05,1.39342]
[1712642185247,88.45,71067.7749,26.8,-0.01408,1e-05,1.38998]
[1712642190283,88.44,71068.7196,26.8,-0.01406,1e-05,1.38861]
[1712642195318,88.44,71065.9006,26.8,-0.01406,1e-05,1.38798]
[1712642200352,88.43,71067.721,26.8,-0.01403,1e-05,1.38587]
[1712642205388,88.42,71060.8697,26.8,-0.0141,1e-05,1.39128]
[1712642210423,88.41,71042.7472,26.8,-0.01428,1e-05,1.40646]
[1712642215458,88.4,71042.9285,26.8,-0.01427,1e-05,1.4056]
[1712642220493,88.39,71043.2752,26.8,-0.01426,1e-05,1.4046]
[1712642225528,88.38,71042.9002,26.8,-0.01426,1e-05,1.40424]
[1712642230564,88.38,71043.8369,26.8,-0.01424,1e-05,1.40274]
[1712642235709,88.37,71061.2492,26.8,-0.01405,1e-05,1.38691]
[1712642241412,88.36,71053.497,26.8,-0.01412,1e-05,1.393]
[1712642246768,88.35,71052.5017,26.8,-0.01412,1e-05,1.39329]
[1712642251803,88.34,71056.1473,26.8,-0.01405,1e-05,1.387]
[1712642256847,88.34,71067.2658,26.8,-0.01393,1e-05,1.37685]
[1712642261879,88.33,71065.1027,26.8,-0.01395,1e-05,1.37827]
[1712642266914,88.32,71066.2315,26.8,-0.01393,1e-05,1.37685]
[1712642271950,88.29,71072.6074,26.8,-0.01384,1e-05,1.369]
[1712642273968,88.29,71114.4736,26.8,-0.01341,1e-05,1.33326]
[1712642279002,88.29,71100.0022,26.8,-0.01356,1e-05,1.34538]
[1712642284037,88.29,71101.835,26.8,-0.01354,1e-05,1.34369]
[1712642289074,88.29,71116.5898,26.8,-0.01339,1e-05,1.33112]
[1712642294107,88.29,71128.6515,26.8,-0.01327,1e-05,1.32101]
[1712642299142,88.29,71136.1576,26.8,-0.0132,1e-05,1.315]
[1712642304178,88.29,71116.9485,26.8,-0.01339,1e-05,1.33131]
[1712642309213,88.29,71108.2223,26.8,-0.01348,1e-05,1.3386]
[1712642314252,88.29,71096.5197,26.8,-0.01357,1e-05,1.34593]
[1712642319285,88.29,71095.4966,26.8,-0.01358,1e-05,1.34663]
[1712642324320,88.29,71094.8575,26.8,-0.01358,1e-05,1.34701]
[1712642329357,88.28,71094.6727,26.8,-0.01358,1e-05,1.347]
[1712642334397,88.28,71081.5809,26.8,-0.01371,1e-05,1.35797]
[1712642339426,88.28,71086.9085,26.8,-0.01366,1e-05,1.35317]
[1712642344460,88.27,71094.387,26.8,-0.01358,1e-05,1.3466]
[1712642349494,88.27,71096.109,26.8,-0.01356,1e-05,1.34497]
[1712642354530,88.27,71091.0971,26.8,-0.01361,1e-05,1.34906]
[1712642359565,88.27,71095.572,26.8,-0.01356,1e-05,1.34509]
[1712642364600,88.27,71099.1421,26.8,-0.01352,1e-05,1.34194]
[1712642369635,88.26,71097.5756,26.8,-0.01354,1e-05,1.34314]
[1712642374670,88.26,71102.0975,26.8,-0.01347,1e-05,1.33673]
[1712642379705,88.26,71111.7227,26.8,-0.01337,1e-05,1.3286]
[1712642384738,88.26,71106.4748,26.8,-0.01342,1e-05,1.33299]
[1712642389775,88.26,71107.2726,26.8,-0.01341,1e-05,1.33228]
[1712642394809,88.26,71107.6747,26.8,-0.01341,1e-05,1.3319]
[1712642399845,88.26,71107.4682,26.8,-0.01341,1e-05,1.33203]
[1712642404881,88.26,71105.2925,26.8,-0.01343,1e-05,1.33384]
[1712642409914,88.26,71096.5393,26.8,-0.01352,1e-05,1.34112]
[1712642414953,88.26,71088.215,26.8,-0.0136,1e-05,1.34805]
[1712642419987,88.26,71107.8828,26.8,-0.0134,1e-05,1.33131]
[1712642425035,88.26,71104.3733,26.8,-0.01344,1e-05,1.33421]
[1712642430070,88.25,71106.9617,26.8,-0.01341,1e-05,1.332]
[1712642435105,88.25,71108.1134,26.8,-0.01337,1e-05,1.32853]
[1712642440141,88.26,71116.6452,26.8,-0.01329,1e-05,1.32166]
[1712642445176,88.27,71122.5525,26.8,-0.01324,1e-05,1.31748]
[1712642450210,88.28,71129.1792,26.8,-0.01318,1e-05,1.31251]
[1712642455245,88.28,71135.9965,26.8,-0.01312,1e-05,1.30701]
[1712642460281,88.28,71143.1698,26.8,-0.01305,1e-05,1.30126]
[1712642465315,88.29,71142.2374,26.8,-0.01306,1e-05,1.30226]
[1712642470351,88.29,71143.6344,26.8,-0.01305,1e-05,1.30136]
[1712642475385,88.29,71135.3541,26.8,-0.01313,1e-05,1.30843]
[1712642480420,88.29,71133.2494,26.8,-0.01316,1e-05,1.31034]
[1712642485457,88.3,71137.5485,26.8,-0.01312,1e-05,1.30692]
[1712642490489,88.3,71139.9923,26.8,-0.01309,1e-05,1.3051]
[1712642495525,88.3,71137.4199,26.8,-0.0131,1e-05,1.30499]
[1712642500560,88.3,71125.3682,26.8,-0.01322,1e-05,1.31514]
[1712642505597,88.29,71147.47,26.8,-0.01299,1e-05,1.29607]
[1712642510632,88.28,71147.0227,26.8,-0.01299,1e-05,1.29558]
[1712642515667,88.27,71139.9113,26.8,-0.01305,1e-05,1.30061]
[1712642520704,88.26,71141.8076,26.8,-0.01302,1e-05,1.29814]
[1712642521454,88.26,71141.8076,26.8,-0.01302,1e-05,1.29814]
[1712642526743,88.26,71142.3661,26.8,-0.01301,1e-05,1.29762]
[1712642531780,88.26,71149.3128,26.8,-0.01295,1e-05,1.29201]
[1712642534556,88.26,71153.4735,26.8,-0.01291,1e-05,1.28867]
[1712642535092,88.26,71153.3794,26.8,-0.01291,1e-05,1.28879]
[1712642540843,88.26,71136.7933,26.8,-0.01307,1e-05,1.3026]
[1712642545880,88.26,71150.2048,26.8,-0.01294,1e-05,1.29164]
[1712642548346,88.26,71142.8622,26.8,-0.01301,1e-05,1.29774]
[1712642553934,88.27,71139.6988,26.8,-0.01302,1e-05,1.29803]
[1712642558969,88.27,71138.8348,26.8,-0.01303,1e-05,1.29886]
[1712642564009,88.27,71138.8629,26.8,-0.01303,1e-05,1.29894]
[1712642569038,88.27,71142.6918,26.8,-0.013,1e-05,1.2959]
[1712642574074,88.27,71141.1094,26.8,-0.01301,1e-05,1.29734]
[1712642579108,88.27,71148.8261,26.8,-0.01294,1e-05,1.29112]
[1712642584144,88.28,71150.6027,26.8,-0.01292,1e-05,1.28985]
[1712642589184,88.28,71152.076,26.8,-0.01291,1e-05,1.28882]
[1712642594222,88.28,71154.2866,26.8,-0.01289,1e-05,1.28721]
[1712642599256,88.28,71157.7696,26.8,-0.01286,1e-05,1.28457]
[1712642604292,88.29,71159.6773,26.8,-0.01285,1e-05,1.28324]
[1712642609326,88.29,71158.0426,26.8,-0.01286,1e-05,1.28481]
[1712642614363,88.3,71165.6097,26.8,-0.01277,1e-05,1.27647]
[1712642619396,88.3,71168.4083,26.8,-0.01275,1e-05,1.2745]
[1712642624432,88.33,71176.6829,26.8,-0.01269,1e-05,1.27001]
[1712642629467,88.36,71180.4765,26.8,-0.01268,1e-05,1.26861]
[1712642634504,88.41,71186.637,26.8,-0.01266,1e-05,1.26746]
[1712642638731,88.45,71191.3514,26.8,-0.01265,1e-05,1.2666]
[1712642644574,88.5,71178.0079,26.8,-0.01282,1e-05,1.28076]
[1712642649609,88.5,71179.8256,26.8,-0.0128,1e-05,1.27953]
[1712642654644,88.51,71180.3447,26.8,-0.0128,1e-05,1.27937]
[1712642659679,88.54,71187.708,26.8,-0.01276,1e-05,1.27569]
[1712642664713,88.56,71187.1617,26.8,-0.01278,1e-05,1.27744]
[1712642669749,88.56,71178.8341,26.8,-0.01286,1e-05,1.28447]
[1712642674784,88.56,71172.5287,26.8,-0.0129,1e-05,1.28739]
[1712642675664,88.56,71172.5287,26.8,-0.0129,1e-05,1.28739]
[1712642675956,88.56,71172.4138,26.8,-0.0129,1e-05,1.28752]
[1712642681835,88.59,71171.7451,26.8,-0.01293,1e-05,1.29001]
[1712642686870,88.61,71182.0663,26.8,-0.01284,1e-05,1.28259]
[1712642691905,88.61,71184.6066,26.8,-0.01282,1e-05,1.28075]
[1712642696938,88.61,71181.0099,26.8,-0.01286,1e-05,1.28391]
[1712642701975,88.64,71179.4243,26.8,-0.0129,1e-05,1.28713]
[1712642707010,88.65,71178.1796,26.8,-0.01291,1e-05,1.28867]
[1712642712045,88.65,71171.8545,26.8,-0.01298,1e-05,1.29401]
[1712642717082,88.65,71172.8442,26.8,-0.01297,1e-05,1.29331]
[1712642722114,88.65,71143.8726,26.8,-0.01325,1e-05,1.31719]
[1712642727151,88.65,71141.1079,26.8,-0.01328,1e-05,1.3194]
[1712642732186,88.65,71142.6012,26.8,-0.01324,1e-05,1.3156]
[1712642737219,88.65,71143.4063,26.8,-0.01323,1e-05,1.31487]
[1712642739239,88.65,71102.5503,26.8,-0.01364,1e-05,1.34912]
[1712642744271,88.64,71081.2542,26.8,-0.01385,1e-05,1.36669]
[1712642746855,88.63,71081.5859,26.8,-0.01385,1e-05,1.3662]
[1712642751261,88.63,71077.2061,26.8,-0.01389,1e-05,1.36953]
[1712642756353,88.62,71079.8676,26.8,-0.01385,1e-05,1.36661]
[1712642756455,88.62,71079.8676,26.8,-0.01385,1e-05,1.36661]
[1712642762400,88.61,71063.5402,26.8,-0.01401,1e-05,1.38002]
[1712642767443,88.6,71066.8155,26.8,-0.01397,1e-05,1.37655]
[1712642772479,88.59,71068.1546,26.8,-0.01395,1e-05,1.3748]
[1712642776345,88.59,71063.9085,26.8,-0.01399,1e-05,1.3781]
[1712642781541,88.58,71067.6789,26.8,-0.01394,1e-05,1.37412]
[1712642786451,88.57,71063.4944,26.8,-0.01398,1e-05,1.37727]
[1712642787708,88.57,71045.795,26.8,-0.01416,1e-05,1.39236]
[1712642793624,88.56,71042.5488,26.8,-0.01416,1e-05,1.39173]
[1712642798659,88.55,71022.3744,26.8,-0.01437,1e-05,1.40866]
[1712642803694,88.53,71015.8463,26.8,-0.01442,1e-05,1.41347]
[1712642808729,88.52,71019.0578,26.8,-0.01438,1e-05,1.40972]
[1712642813764,88.51,71020.8412,26.8,-0.01435,1e-05,1.40727]
[1712642818800,88.5,71023.6685,26.8,-0.01431,1e-05,1.40392]
[1712642823836,88.49,71027.2245,26.8,-0.01426,1e-05,1.39998]
[1712642828869,88.48,71028.8185,26.8,-0.01424,1e-05,1.39778]
[1712642833907,88.47,71048.4871,26.8,-0.01402,1e-05,1.37986]
[1712642834917,88.46,71096.7532,26.8,-0.01352,1e-05,1.33844]
[1712642839948,88.46,71095.1216,26.8,-0.01354,1e-05,1.33957]
[1712642844984,88.46,71114.3943,26.8,-0.01334,1e-05,1.32312]
[1712642850022,88.46,71133.2294,26.8,-0.01315,1e-05,1.3074]
[1712642855057,88.46,71139.0637,26.8,-0.01307,1e-05,1.30017]
[1712642860092,88.46,71139.0013,26.8,-0.01307,1e-05,1.30029]
[1712642865126,88.46,71141.3679,26.8,-0.01305,1e-05,1.29843]
[1712642870162,88.46,71143.511,26.8,-0.01303,1e-05,1.29674]
[1712642875197,88.46,71137.0685,26.8,-0.01309,1e-05,1.30212]
[1712642880232,88.46,71149.705,26.8,-0.01297,1e-05,1.29179]
[1712642885265,88.47,71159.7816,26.8,-0.01288,1e-05,1.2837]
[1712642890300,88.47,71160.3651,26.8,-0.01287,1e-05,1.28345]
[1712642895336,88.47,71153.9111,26.8,-0.01294,1e-05,1.28895]
[1712642900371,88.47,71125.1706,26.8,-0.01322,1e-05,1.31275]
[1712642905406,88.47,71120.7756,26.8,-0.01326,1e-05,1.31636]
[1712642910469,88.47,71121.3295,26.8,-0.01326,1e-05,1.31586]
[1712642915476,88.47,71089.5511,26.8,-0.01355,1e-05,1.33986]
[1712642920512,88.47,71089.2017,26.8,-0.01355,1e-05,1.33989]
[1712642925547,88.46,71073.6567,26.8,-0.01371,1e-05,1.35277]
[1712642930590,88.46,71080.1228,26.8,-0.01363,1e-05,1.34689]
[1712642935625,88.45,71083.0939,26.8,-0.0136,1e-05,1.34411]
[1712642940661,88.45,71089.4821,26.8,-0.01353,1e-05,1.33843]
[1712642945694,88.44,71088.4698,26.8,-0.01354,1e-05,1.33902]
[1712642949722,88.44,71121.1568,26.8,-0.01321,1e-05,1.31144]
[1712642954758,88.44,71133.077,26.8,-0.01309,1e-05,1.30156]
[1712642957217,88.44,71134.9108,26.8,-0.01308,1e-05,1.30007]
[1712642962814,88.44,71133.8921,26.8,-0.01309,1e-05,1.30097]
[1712642967848,88.45,71135.1953,26.8,-0.01307,1e-05,1.29997]
[1712642972884,88.45,71139.703,26.8,-0.01301,1e-05,1.2939]
[1712642977827,88.45,71136.2461,26.8,-0.01304,1e-05,1.29684]
[1712642981558,88.45,71137.9901,26.8,-0.01303,1e-05,1.29549]
[1712642986981,88.45,71137.403,26.8,-0.01303,1e-05,1.29612]
[1712642992016,88.45,71137.8673,26.8,-0.01303,1e-05,1.29586]
[1712642997051,88.45,71135.7385,26.8,-0.01305,1e-05,1.29772]
[1712643002088,88.46,71138.3352,26.8,-0.01303,1e-05,1.29568]
[1712643007120,88.46,71135.2404,26.8,-0.01306,1e-05,1.29835]
[1712643012157,88.46,71135.9362,26.8,-0.01305,1e-05,1.29788]
[1712643017192,88.46,71137.5144,26.8,-0.01304,1e-05,1.29667]
[1712643022227,88.46,71146.3917,26.8,-0.01296,1e-05,1.28952]
[1712643027262,88.46,71141.1594,26.8,-0.01301,1e-05,1.29395]
[1712643032298,88.47,71146.1996,26.8,-0.01294,1e-05,1.28751]
[1712643035685,88.47,71146.338,26.8,-0.01294,1e-05,1.2875]
[1712643041362,88.47,71143.9763,26.8,-0.01296,1e-05,1.28964]
[1712643046403,88.47,71144.1934,26.8,-0.01296,1e-05,1.28962]
[1712643051410,88.48,71144.8925,26.8,-0.01296,1e-05,1.28921]
[1712643056471,88.48,71142.0626,26.8,-0.01299,1e-05,1.29169]
[1712643061506,88.48,71143.3262,26.8,-0.01298,1e-05,1.29081]
[1712643064181,88.48,71142.6645,26.8,-0.01298,1e-05,1.29141]
[1712643069562,88.48,71133.3988,26.8,-0.01308,1e-05,1.29919]
[1712643074598,88.48,71131.0107,26.8,-0.0131,1e-05,1.30123]
[1712643075263,88.48,71131.0107,26.8,-0.0131,1e-05,1.30123]
[1712643080640,88.49,71137.4891,26.8,-0.01304,1e-05,1.29597]
[1712643085674,88.49,71143.8572,26.8,-0.01298,1e-05,1.29085]
[1712643090709,88.49,71133.0729,26.8,-0.01309,1e-05,1.30012]
[1712643095753,88.5,71133.8794,26.8,-0.01306,1e-05,1.29782]
[1712643097942,88.51,71133.5552,26.8,-0.01307,1e-05,1.29844]
[1712643103807,88.53,71141.2107,26.8,-0.01301,1e-05,1.29337]
[1712643108842,88.54,71144.2823,26.8,-0.013,1e-05,1.29209]
[1712643113877,88.56,71125.7186,26.8,-0.01319,1e-05,1.30837]
[1712643118912,88.56,71126.1177,26.8,-0.01319,1e-05,1.30808]
[1712643123947,88.56,71127.7262,26.8,-0.01317,1e-05,1.30667]
[1712643124301,88.56,71127.7262,26.8,-0.01317,1e-05,1.30667]
[1712643129989,88.54,71108.0961,26.8,-0.01335,1e-05,1.32176]
[1712643135024,88.52,71104.1272,26.8,-0.01337,1e-05,1.32368]
[1712643140061,88.5,71094.2641,26.8,-0.01346,1e-05,1.33099]
[1712643145096,88.5,71093.6304,26.8,-0.01346,1e-05,1.33133]
[1712643150130,88.5,71093.9633,26.8,-0.01346,1e-05,1.33084]
[1712643154874,88.5,71079.2579,26.8,-0.01358,1e-05,1.34061]
[1712643154947,88.5,71079.2579,26.8,-0.01358,1e-05,1.34061]
[1712643156782,88.5,71095.9856,26.8,-0.01341,1e-05,1.32637]
[1712643162215,88.49,71091.0312,26.8,-0.01346,1e-05,1.33033]
[1712643165302,88.49,71093.8202,26.8,-0.01343,1e-05,1.32786]
[1712643169170,88.49,71101.3886,26.8,-0.01335,1e-05,1.32141]
[1712643169897,88.49,71103.8913,26.8,-0.01333,1e-05,1.31929]
[1712643175307,88.49,71107.0737,26.8,-0.01329,1e-05,1.31651]
[1712643178561,88.49,71107.0518,26.8,-0.01329,1e-05,1.31648]
[1712643180603,88.49,71103.7337,26.8,-0.01333,1e-05,1.31922]
[1712643180812,88.49,71103.7337,26.8,-0.01333,1e-05,1.31922]
[1712643180992,88.49,71103.7337,26.8,-0.01333,1e-05,1.31922]
[1712643184434,88.49,71108.5037,26.8,-0.01328,1e-05,1.31517]
[1712643185033,88.49,71108.5037,26.8,-0.01328,1e-05,1.31517]
[1712643188124,88.48,71104.4007,26.8,-0.01332,1e-05,1.31854]
[1712643193433,88.48,71107.2861,26.8,-0.01329,1e-05,1.31603]
[1712643198468,88.48,71103.0436,26.8,-0.01333,1e-05,1.31948]
[1712643203503,88.48,71104.5812,26.8,-0.01331,1e-05,1.3181]
[1712643206781,88.48,71105.0107,26.8,-0.01331,1e-05,1.31768]
[1712643209849,88.48,71096.1415,26.8,-0.0134,1e-05,1.32504]
[1712643212956,88.48,71095.8937,26.8,-0.01337,1e-05,1.32268]
[1712643218609,88.48,71097.0482,26.8,-0.01336,1e-05,1.32156]
[1712643223645,88.47,71096.7802,26.8,-0.01336,1e-05,1.32167]
[1712643228681,88.47,71103.5466,26.8,-0.01329,1e-05,1.31591]
[1712643233717,88.47,71104.9981,26.8,-0.01328,1e-05,1.31464]
[1712643238752,88.47,71098.4323,26.8,-0.01334,1e-05,1.32005]
[1712643241751,88.47,71098.326,26.8,-0.01334,1e-05,1.3201]
[1712643244984,88.47,71100.3255,26.8,-0.01332,1e-05,1.31835]
[1712643249461,88.47,71103.6723,26.8,-0.01329,1e-05,1.31548]
[1712643249774,88.47,71103.6723,26.8,-0.01329,1e-05,1.31548]
[1712643255875,88.47,71111.2074,26.8,-0.01321,1e-05,1.30916]
[1712643260915,88.47,71113.5472,26.8,-0.01319,1e-05,1.30721]
[1712643265948,88.47,71108.4041,26.8,-0.01324,1e-05,1.31148]
[1712643270985,88.47,71111.4466,26.8,-0.01321,1e-05,1.30893]
[1712643276019,88.47,71113.8624,26.8,-0.01316,1e-05,1.30447]
[1712643281053,88.47,71114.3368,26.8,-0.01316,1e-05,1.3041]
[1712643286088,88.47,71114.4027,26.8,-0.01316,1e-05,1.30407]
[1712643291124,88.47,71115.608,26.8,-0.01314,1e-05,1.30311]
[1712643295059,88.47,71115.5042,26.8,-0.01315,1e-05,1.30322]
[1712643295274,88.47,71115.1808,26.8,-0.01315,1e-05,1.3035]
[1712643297616,88.47,71115.202,26.8,-0.01315,1e-05,1.3035]
[1712643298766,88.47,71115.5796,26.8,-0.01315,1e-05,1.30319]
[1712643299206,88.47,71115.7571,26.8,-0.01314,1e-05,1.30305]
[1712643300298,88.47,71127.2422,26.8,-0.01303,1e-05,1.29357]
[1712643300720,88.47,71127.2422,26.8,-0.01303,1e-05,1.29357]
[1712643306228,88.47,71126.2482,26.8,-0.01304,1e-05,1.29455]
[1712643311264,88.47,71117.6203,26.8,-0.01313,1e-05,1.30175]
[1712643316300,88.47,71131.1467,26.8,-0.013,1e-05,1.29068]
[1712643321339,88.48,71128.4653,26.8,-0.01302,1e-05,1.29303]
[1712643326373,88.48,71128.0638,26.8,-0.01303,1e-05,1.29348]
[1712643331409,88.48,71128.3883,26.8,-0.013,1e-05,1.29089]
[1712643336410,88.48,71130.0026,26.8,-0.01299,1e-05,1.28971]
[1712643341093,88.48,71132.9247,26.8,-0.01296,1e-05,1.28744]
[1712643342295,88.48,71134.3836,26.8,-0.01295,1e-05,1.28628]
[1712643347524,88.49,71136.8083,26.8,-0.01293,1e-05,1.28453]
[1712643352561,88.49,71135.9939,26.8,-0.01294,1e-05,1.28543]
[1712643357596,88.49,71131.7703,26.8,-0.01298,1e-05,1.28908]
[1712643362631,88.5,71127.0938,26.8,-0.01303,1e-05,1.29306]
[1712643367666,88.5,71132.9132,26.8,-0.01297,1e-05,1.28838]
[1712643372700,88.5,71123.4084,26.8,-0.01307,1e-05,1.29635]
[1712643373434,88.5,71123.4084,26.8,-0.01307,1e-05,1.29635]
[1712643373683,88.5,71123.4084,26.8,-0.01307,1e-05,1.29635]
[1712643382771,88.5,71126.7154,26.8,-0.01304,1e-05,1.2938]
[1712643387804,88.5,71130.6133,26.8,-0.013,1e-05,1.29073]
[1712643392841,88.51,71134.405,26.8,-0.01294,1e-05,1.28532]
[1712643397876,88.51,71135.1375,26.8,-0.01294,1e-05,1.28491]
[1712643402911,88.51,71134.1521,26.8,-0.01295,1e-05,1.28591]
[1712643407945,88.51,71133.6434,26.8,-0.01296,1e-05,1.28651]
[1712643412981,88.52,71133.8192,26.8,-0.01296,1e-05,1.28654]
[1712643418015,88.52,71134.8889,26.8,-0.01295,1e-05,1.28584]
[1712643423051,88.52,71134.42,26.8,-0.01296,1e-05,1.28641]
[1712643428094,88.52,71138.4172,26.8,-0.01292,1e-05,1.28333]
[1712643433125,88.53,71143.5751,26.8,-0.01287,1e-05,1.27935]
[1712643438164,88.53,71151.5329,26.8,-0.0128,1e-05,1.2731]
[1712643443198,88.54,71158.0993,26.8,-0.01274,1e-05,1.2681]
[1712643448233,88.54,71176.0928,26.8,-0.01257,1e-05,1.25399]
[1712643453268,88.55,71189.9443,26.8,-0.01242,1e-05,1.24103]
[1712643455530,88.55,71186.6661,26.8,-0.01246,1e-05,1.24387]
[1712643455830,88.55,71186.6661,26.8,-0.01246,1e-05,1.24387]
[1712643463341,88.57,71187.0625,26.8,-0.01246,1e-05,1.24442]
[1712643468372,88.57,71184.1013,26.8,-0.0125,1e-05,1.24731]
[1712643473408,88.58,71182.5421,26.8,-0.01252,1e-05,1.24907]
[1712643478444,88.59,71175.4462,26.8,-0.01259,1e-05,1.25521]
[1712643483479,88.59,71175.3837,26.8,-0.0126,1e-05,1.2557]
[1712643488513,88.6,71180.7881,26.8,-0.01255,1e-05,1.25181]
[1712643493548,88.61,71185.2621,26.8,-0.01251,1e-05,1.2487]
[1712643498538,88.61,71190.5225,26.8,-0.01247,1e-05,1.24501]
[1712643501697,88.62,71195.8232,26.8,-0.01242,1e-05,1.24111]
[1712643502045,88.62,71195.8232,26.8,-0.01242,1e-05,1.24111]
[1712643502076,88.62,71195.8232,26.8,-0.01242,1e-05,1.24111]
[1712643507647,88.63,71181.5645,26.8,-0.01256,1e-05,1.2531]
[1712643512682,88.63,71179.3218,26.8,-0.01257,1e-05,1.25295]
[1712643514935,88.64,71179.8561,26.8,-0.01257,1e-05,1.2528]
[1712643520740,88.65,71180.0629,26.8,-0.01257,1e-05,1.25318]
[1712643525773,88.65,71180.059,26.8,-0.01257,1e-05,1.25363]
[1712643530809,88.66,71181.6127,26.8,-0.01257,1e-05,1.25283]
[1712643536850,88.67,71179.5924,26.8,-0.01259,1e-05,1.255]
[1712643541885,88.67,71180.1713,26.8,-0.01259,1e-05,1.25497]
[1712643546920,88.68,71179.6023,26.8,-0.0126,1e-05,1.25586]
[1712643551954,88.69,71178.8662,26.8,-0.01261,1e-05,1.25688]
[1712643554065,88.69,71178.5422,26.8,-0.01262,1e-05,1.2573]
[1712643554182,88.69,71178.5422,26.8,-0.01262,1e-05,1.2573]
[1712643562030,88.7,71148.4921,26.8,-0.01291,1e-05,1.28226]
[1712643567073,88.7,71149.8419,26.8,-0.0129,1e-05,1.28133]
[1712643572107,88.7,71145.9961,26.8,-0.01292,1e-05,1.28222]
[1712643577143,88.7,71145.9864,26.8,-0.01292,1e-05,1.28242]
[1712643582178,88.71,71146.0433,26.8,-0.01292,1e-05,1.28257]
[1712643588221,88.71,71144.3245,26.8,-0.01294,1e-05,1.2842]
[1712643593261,88.71,71145.9021,26.8,-0.01293,1e-05,1.2831]
[1712643598291,88.72,71160.895,26.8,-0.01279,1e-05,1.27108]
[1712643603327,88.72,71153.9071,26.8,-0.01286,1e-05,1.27711]
[1712643608362,88.72,71149.8221,26.8,-0.0129,1e-05,1.28066]
[1712643613395,88.72,71134.8396,26.8,-0.01305,1e-05,1.29308]
[1712643618410,88.73,71141.8469,26.8,-0.01298,1e-05,1.28744]
[1712643623466,88.73,71141.5537,26.8,-0.01299,1e-05,1.28782]
[1712643628501,88.73,71135.4803,26.8,-0.01305,1e-05,1.29294]
[1712643633537,88.73,71136.6914,26.8,-0.01301,1e-05,1.2896]
[1712643639410,88.73,71139.1629,26.8,-0.01299,1e-05,1.28774]
[1712643644576,88.74,71139.0282,26.8,-0.01299,1e-05,1.28797]
[1712643645819,88.74,71138.9209,26.8,-0.01299,1e-05,1.28812]
[1712643651663,88.74,71138.4351,26.8,-0.013,1e-05,1.28868]
[1712643657410,88.75,71139.6645,26.8,-0.01299,1e-05,1.28809]
[1712643662740,88.76,71138.5764,26.8,-0.01302,1e-05,1.29027]
[1712643667774,88.77,71123.8361,26.8,-0.01317,1e-05,1.30314]
[1712643672810,88.77,71115.3884,26.8,-0.01326,1e-05,1.31013]
[1712643677162,88.77,71102.5391,26.8,-0.01338,1e-05,1.32076]
[1712643677475,88.77,71102.5391,26.8,-0.01338,1e-05,1.32076]
[1712643682882,88.77,71089.5157,26.8,-0.01351,1e-05,1.33149]
[1712643687622,88.77,71080.2852,26.8,-0.0136,1e-05,1.33912]
[1712643692958,88.76,71050.7761,26.8,-0.01388,1e-05,1.36122]
[1712643693455,88.76,71050.7761,26.8,-0.01388,1e-05,1.36122]
[1712643698999,88.75,71042.3717,26.8,-0.01396,1e-05,1.36784]
[1712643704035,88.74,71053.1355,26.8,-0.01384,1e-05,1.35808]
[1712643707162,88.74,71045.7582,26.8,-0.01391,1e-05,1.36411]
[1712643709872,88.74,71022.6197,26.8,-0.01415,1e-05,1.38388]
[1712643715111,88.72,71032.7017,26.8,-0.01404,1e-05,1.37431]
[1712643720147,88.72,71030.8422,26.8,-0.01405,1e-05,1.37528]
[1712643720806,88.72,71030.8422,26.8,-0.01405,1e-05,1.37528]
[1712643721455,88.72,71030.8422,26.8,-0.01405,1e-05,1.37528]
[1712643722162,88.71,71117.7096,26.8,-0.01316,1e-05,1.3016]
[1712643723248,88.71,71123.4984,26.8,-0.0131,1e-05,1.29682]
[1712643727982,88.72,71119.7363,26.8,-0.01315,1e-05,1.30043]
[1712643733240,88.73,71129.0673,26.8,-0.01306,1e-05,1.29297]
[1712643735924,88.73,71129.285,26.8,-0.01306,1e-05,1.29318]
[1712643739506,88.75,71135.7033,26.8,-0.01301,1e-05,1.289]
[1712643746332,88.76,71133.7645,26.8,-0.01304,1e-05,1.29169]
[1712643751368,88.76,71098.913,26.8,-0.01336,1e-05,1.31807]
[1712643751509,88.76,71098.913,26.8,-0.01336,1e-05,1.31807]
[1712643757411,88.76,71091.3635,26.8,-0.01344,1e-05,1.32406]
[1712643762453,88.76,71109.1919,26.8,-0.01326,1e-05,1.30909]
[1712643767484,88.75,71101.8864,26.8,-0.01333,1e-05,1.31509]
[1712643772518,88.75,71108.1395,26.8,-0.01326,1e-05,1.30982]
[1712643773180,88.75,71108.1395,26.8,-0.01326,1e-05,1.30982]
[1712643778560,88.75,71107.3369,26.8,-0.01327,1e-05,1.31042]
[1712643783581,88.75,71108.8316,26.8,-0.01326,1e-05,1.30913]
[1712643789410,88.75,71113.9529,26.8,-0.01321,1e-05,1.30486]
[1712643794673,88.75,71108.9385,26.8,-0.01325,1e-05,1.309]
[1712643799708,88.75,71091.0097,26.8,-0.01343,1e-05,1.32389]
[1712643802617,88.75,71082.3846,26.8,-0.01352,1e-05,1.33106]
[1712643807765,88.71,71053.1237,26.8,-0.01379,1e-05,1.35313]
[1712643812799,88.67,71054.0129,26.8,-0.01372,1e-05,1.34723]
[1712643817835,88.67,71059.7906,26.8,-0.01366,1e-05,1.34202]
[1712643822870,88.66,71074.4611,26.8,-0.01351,1e-05,1.32926]
[1712643827905,88.66,71079.8167,26.8,-0.01345,1e-05,1.32455]
[1712643832941,88.66,71077.2383,26.8,-0.01347,1e-05,1.32656]
[1712643833194,88.66,71077.2383,26.8,-0.01347,1e-05,1.32656]
[1712643838984,88.66,71075.9605,26.8,-0.01348,1e-05,1.32741]
[1712643844017,88.65,71064.8966,26.8,-0.01359,1e-05,1.33647]
[1712643849053,88.65,71062.4243,26.8,-0.01361,1e-05,1.3383]
[1712643850256,88.65,71064.1636,26.8,-0.0136,1e-05,1.33676]
[1712643856103,88.64,71079.3753,26.8,-0.01344,1e-05,1.32365]
[1712643861138,88.64,71074.8405,26.8,-0.01348,1e-05,1.3273]
[1712643866174,88.64,71074.8126,26.8,-0.01348,1e-05,1.32712]
[1712643871209,88.64,71076.7755,26.8,-0.01343,1e-05,1.32279]
[1712643876244,88.63,71075.4385,26.8,-0.01345,1e-05,1.32375]
[1712643881280,88.63,71081.065,26.8,-0.01339,1e-05,1.31887]
[1712643886315,88.63,71080.3649,26.8,-0.01339,1e-05,1.31931]
[1712643891349,88.63,71091.2496,26.8,-0.01328,1e-05,1.31009]
[1712643896384,88.63,71079.469,26.8,-0.0134,1e-05,1.31984]
[1712643900994,88.63,71078.3767,26.8,-0.01341,1e-05,1.32065]
[1712643906456,88.63,71108.9661,26.8,-0.0131,1e-05,1.29519]
[1712643910830,88.63,71103.4045,26.8,-0.01316,1e-05,1.29983]
[1712643914907,88.63,71102.9347,26.8,-0.01316,1e-05,1.30025]
[1712643920555,88.63,71102.218,26.8,-0.01317,1e-05,1.3009]
[1712643925592,88.63,71102.9538,26.8,-0.01316,1e-05,1.30032]
[1712643926979,88.63,71103.2086,26.8,-0.01316,1e-05,1.30012]
[1712643929195,88.63,71103.1947,26.8,-0.01316,1e-05,1.30015]
[1712643934664,88.63,71106.0754,26.8,-0.01311,1e-05,1.29537]
[1712643939699,88.63,71099.843,26.8,-0.01317,1e-05,1.3006]
[1712643944734,88.63,71100.2227,26.8,-0.01317,1e-05,1.30033]
[1712643949768,88.63,71098.7782,26.8,-0.01318,1e-05,1.30157]
[1712643954803,88.63,71100.1598,26.8,-0.01317,1e-05,1.30045]
[1712643959839,88.63,71108.4601,26.8,-0.01309,1e-05,1.29365]
[1712643964874,88.63,71104.4896,26.8,-0.01313,1e-05,1.29701]
[1712643969909,88.64,71116.3409,26.8,-0.01301,1e-05,1.28735]
[1712643974946,88.64,71112.8187,26.8,-0.01305,1e-05,1.29042]
[1712643979981,88.64,71114.9003,26.8,-0.01303,1e-05,1.28882]
[1712643985017,88.64,71113.221,26.8,-0.01305,1e-05,1.29034]
[1712643990052,88.64,71115.3561,26.8,-0.01303,1e-05,1.28871]
[1712643990699,88.64,71115.3561,26.8,-0.01303,1e-05,1.28871]
[1712643991579,88.64,71115.3561,26.8,-0.01301,1e-05,1.28626]
[1712643997101,88.65,71132.5116,26.8,-0.01284,1e-05,1.27254]
[1712644002136,88.65,71141.4332,26.8,-0.01276,1e-05,1.2656]
[1712644006498,88.66,71144.0257,26.8,-0.01274,1e-05,1.2637]
[1712644012207,88.66,71173.2213,26.8,-0.01246,1e-05,1.24077]
[1712644014796,88.67,71171.3307,26.8,-0.01249,1e-05,1.2426]
[1712644020046,88.68,71176.5903,26.8,-0.01244,1e-05,1.23897]
[1712644025304,88.69,71176.763,26.8,-0.01245,1e-05,1.23948]
[1712644030338,88.7,71180.4271,26.8,-0.01242,1e-05,1.23713]
[1712644035373,88.7,71184.8373,26.8,-0.01239,1e-05,1.23422]
[1712644040409,88.71,71183.5171,26.8,-0.01241,1e-05,1.23587]
[1712644045444,88.72,71176.8528,26.8,-0.01248,1e-05,1.24174]
[1712644049160,88.73,71174.1008,26.8,-0.01251,1e-05,1.24425]
[1712644054507,88.73,71157.9429,26.8,-0.01264,1e-05,1.25537]
[1712644059541,88.74,71160.5308,26.8,-0.01262,1e-05,1.2537]
[1712644064577,88.75,71158.8774,26.8,-0.01264,1e-05,1.25546]
[1712644069612,88.75,71159.6141,26.8,-0.01264,1e-05,1.25529]
[1712644074646,88.76,71161.5003,26.8,-0.01263,1e-05,1.25419]
[1712644079681,88.76,71158.2432,26.8,-0.01266,1e-05,1.25724]
[1712644084717,88.77,71157.1355,26.8,-0.01268,1e-05,1.25853]
[1712644089752,88.77,71155.5577,26.8,-0.0127,1e-05,1.26016]
[1712644094786,88.78,71152.9829,26.8,-0.01273,1e-05,1.26259]
[1712644099831,88.78,71160.6754,26.8,-0.01266,1e-05,1.25674]
[1712644104866,88.79,71156.5641,26.8,-0.0127,1e-05,1.26047]
[1712644109903,88.8,71161.2547,26.8,-0.01266,1e-05,1.25707]
[1712644114939,88.8,71161.0237,26.8,-0.01265,1e-05,1.25524]
[1712644119974,88.81,71161.5692,26.8,-0.01264,1e-05,1.25522]
[1712644125011,88.81,71163.5235,26.8,-0.01263,1e-05,1.25406]
[1712644130043,88.82,71166.2859,26.8,-0.01261,1e-05,1.25226]
[1712644135079,88.83,71172.8793,26.8,-0.01255,1e-05,1.24741]
[1712644140114,88.83,71182.1421,26.8,-0.01247,1e-05,1.24053]
[1712644145148,88.87,71184.2774,26.8,-0.01248,1e-05,1.2414]
[1712644150183,88.92,71177.3489,26.8,-0.01258,1e-05,1.24998]
[1712644155219,88.97,71181.8044,26.8,-0.01258,1e-05,1.25]
[1712644160254,88.98,71178.9953,26.8,-0.01261,1e-05,1.25277]
[1712644165289,88.98,71169.0981,26.8,-0.01271,1e-05,1.26112]
[1712644170325,88.99,71192.6909,26.8,-0.01249,1e-05,1.24264]
[1712644175359,89.0,71201.6572,26.8,-0.01239,1e-05,1.23368]
[1712644180393,89.0,71210.6062,26.8,-0.01231,1e-05,1.22723]
[1712644185411,89.01,71201.7963,26.8,-0.0124,1e-05,1.2348]
[1712644190464,89.02,71196.1047,26.8,-0.01246,1e-05,1.23985]
[1712644195498,89.03,71197.1736,26.8,-0.01246,1e-05,1.23952]
[1712644200534,89.04,71199.0192,26.8,-0.01245,1e-05,1.23858]
[1712644205571,89.05,71214.055,26.8,-0.01231,1e-05,1.2273]
[1712644210602,89.05,71213.209,26.8,-0.01233,1e-05,1.22858]
[1712644215639,89.06,71209.7175,26.8,-0.01237,1e-05,1.23194]
[1712644220673,89.07,71202.3049,26.8,-0.01245,1e-05,1.23836]
[1712644224257,89.08,71199.7768,26.8,-0.01247,1e-05,1.24069]
[1712644229736,89.09,71201.3592,26.8,-0.01247,1e-05,1.24005]
[1712644234772,89.09,71202.7153,26.8,-0.01244,1e-05,1.23711]
[1712644239806,89.1,71219.7426,26.8,-0.01228,1e-05,1.22427]
[1712644241877,89.11,71213.554,26.8,-0.01234,1e-05,1.2294]
[1712644247863,89.12,71215.175,26.8,-0.01234,1e-05,1.22885]
[1712644249309,89.12,71215.3712,26.8,-0.01234,1e-05,1.22882]
[1712644254914,89.19,71242.6712,26.8,-0.01214,1e-05,1.21233]
[1712644259947,89.3,71244.4431,26.8,-0.01221,1e-05,1.21826]
[1712644264985,89.38,71249.0603,26.8,-0.01223,1e-05,1.22011]
[1712644270019,89.46,71250.3898,26.8,-0.01228,1e-05,1.22432]
[1712644270641,89.46,71250.3898,26.8,-0.01228,1e-05,1.22432]
[1712644276063,89.5,71252.4102,26.8,-0.01229,1e-05,1.2257]
[1712644281098,89.56,71273.6316,26.8,-0.01214,1e-05,1.21325]
[1712644284906,89.57,71277.4703,26.8,-0.01212,1e-05,1.21085]
[1712644290164,89.58,71282.6362,26.8,-0.01208,1e-05,1.20762]
[1712644292658,89.59,71278.7921,26.8,-0.01209,1e-05,1.20852]
[1712644298220,89.6,71285.5374,26.8,-0.01204,1e-05,1.20423]
[1712644303253,89.61,71288.2025,26.8,-0.01203,1e-05,1.20299]
[1712644308288,89.62,71294.3761,26.8,-0.01198,1e-05,1.19904]
[1712644313324,89.64,71296.4633,26.8,-0.01197,1e-05,1.19827]
[1712644318358,89.65,71294.9288,26.8,-0.012,1e-05,1.20027]
[1712644323395,89.66,71292.1466,26.8,-0.01203,1e-05,1.20337]
[1712644328429,89.68,71292.2811,26.8,-0.01204,1e-05,1.20404]
[1712644333466,89.69,71295.8143,26.8,-0.01202,1e-05,1.20211]
[1712644338500,89.7,71308.7932,26.8,-0.01191,1e-05,1.19298]
[1712644343535,89.71,71301.5182,26.8,-0.01198,1e-05,1.19938]
[1712644344294,89.71,71301.5182,26.8,-0.01198,1e-05,1.19938]
[1712644349579,89.73,71286.6117,26.8,-0.01213,1e-05,1.21177]
[1712644354613,89.74,71278.2541,26.8,-0.01219,1e-05,1.21654]
[1712644359647,89.75,71278.6746,26.8,-0.0122,1e-05,1.21688]
[1712644364682,89.76,71282.4204,26.8,-0.01217,1e-05,1.21464]
[1712644369721,89.77,71283.6882,26.8,-0.01216,1e-05,1.21433]
[1712644374308,89.77,71286.8773,26.8,-0.01214,1e-05,1.21242]
[1712644375284,89.77,71286.8773,26.8,-0.01214,1e-05,1.21242]
[1712644380794,89.79,71281.6168,26.8,-0.0122,1e-05,1.21743]
[1712644385829,89.8,71286.8358,26.8,-0.01216,1e-05,1.21404]
[1712644390865,89.81,71282.5374,26.8,-0.01221,1e-05,1.21801]
[1712644395901,89.82,71283.6913,26.8,-0.0122,1e-05,1.21775]
[1712644400937,89.83,71293.008,26.8,-0.01213,1e-05,1.21122]
[1712644405970,89.84,71291.8786,26.8,-0.01215,1e-05,1.21277]
[1712644411005,89.85,71292.5744,26.8,-0.01212,1e-05,1.21055]
[1712644411756,89.85,71292.5744,26.8,-0.01212,1e-05,1.21055]
[1712644412806,89.85,71293.676,26.8,-0.01212,1e-05,1.20984]
[1712644418055,89.86,71303.2155,26.8,-0.01204,1e-05,1.2034]
[1712644423090,89.87,71305.3445,26.8,-0.01203,1e-05,1.20254]
[1712644428126,89.89,71304.4586,26.8,-0.01205,1e-05,1.20398]
[1712644433168,89.9,71320.2206,26.8,-0.01191,1e-05,1.19275]
[1712644438202,89.91,71322.6988,26.8,-0.0119,1e-05,1.1917]
[1712644443237,89.92,71327.5912,26.8,-0.01187,1e-05,1.18885]
[1712644448273,89.94,71322.1786,26.8,-0.01193,1e-05,1.19385]
[1712644453308,89.95,71324.0191,26.8,-0.01192,1e-05,1.1933]
[1712644458101,89.96,71321.2116,26.8,-0.01195,1e-05,1.19609]
[1712644458608,89.96,71320.6878,26.8,-0.01196,1e-05,1.19665]
[1712644464394,89.98,71309.0454,26.8,-0.01207,1e-05,1.20651]
[1712644464742,89.98,71309.0454,26.8,-0.01207,1e-05,1.20651]
[1712644470410,89.99,71315.3038,26.8,-0.01203,1e-05,1.20259]
[1712644475465,90.0,71327.2959,26.8,-0.01191,1e-05,1.19187]
[1712644478968,90.01,71322.6018,26.8,-0.01195,1e-05,1.19596]
[1712644484529,90.03,71322.9171,26.8,-0.01196,1e-05,1.19684]
[1712644489565,90.04,71322.4065,26.8,-0.01198,1e-05,1.19787]
[1712644494598,90.05,71306.7005,26.8,-0.01213,1e-05,1.21079]
[1712644499634,90.06,71308.3662,26.8,-0.01212,1e-05,1.21018]
[1712644504669,90.07,71321.7964,26.8,-0.01201,1e-05,1.20058]
[1712644509703,90.08,71324.7359,26.8,-0.01199,1e-05,1.19911]
[1712644514737,90.09,71319.2892,26.8,-0.01205,1e-05,1.20403]
[1712644519774,90.1,71317.776,26.8,-0.01207,1e-05,1.20593]
[1712644524814,90.11,71315.9112,26.8,-0.0121,1e-05,1.20808]
[1712644528764,90.12,71310.1975,26.8,-0.01215,1e-05,1.21289]
[1712644529933,90.12,71291.6245,26.8,-0.01233,1e-05,1.22753]
[1712644535892,90.13,71284.2571,26.8,-0.01238,1e-05,1.23142]
[1712644540927,90.14,71264.7275,26.8,-0.01256,1e-05,1.24721]
[1712644545961,90.14,71267.2321,26.8,-0.01254,1e-05,1.24561]
[1712644550997,90.15,71268.3668,26.8,-0.01254,1e-05,1.24509]
[1712644554448,90.15,71270.5771,26.8,-0.01252,1e-05,1.24358]
[1712644560060,90.16,71272.0749,26.8,-0.01251,1e-05,1.24289]
[1712644565096,90.17,71274.9226,26.8,-0.01249,1e-05,1.24106]
[1712644570129,90.17,71269.8027,26.8,-0.01254,1e-05,1.24548]
[1712644575166,90.18,71282.0342,26.8,-0.01243,1e-05,1.23629]
[1712644575276,90.18,71282.0342,26.8,-0.01243,1e-05,1.23629]
[1712644581208,90.19,71272.3585,26.8,-0.01253,1e-05,1.24439]
[1712644586236,90.19,71277.4526,26.8,-0.01249,1e-05,1.2407]
[1712644586679,90.19,71277.5223,26.8,-0.01249,1e-05,1.24073]
[1712644592287,90.2,71284.8869,26.8,-0.0124,1e-05,1.23308]
[1712644597329,90.21,71277.0893,26.8,-0.01248,1e-05,1.23962]
[1712644601707,90.21,71280.0092,26.8,-0.01245,1e-05,1.23768]
[1712644604459,90.21,71281.4475,26.8,-0.01244,1e-05,1.23668]
[1712644610422,90.22,71282.3399,26.8,-0.01244,1e-05,1.23645]
[1712644615455,90.23,71266.9028,26.8,-0.01259,1e-05,1.24898]
[1712644616556,90.23,71266.0748,26.8,-0.0126,1e-05,1.2497]
[1712644617341,90.23,71266.0748,26.8,-0.0126,1e-05,1.2497]
[1712644618111,90.23,71256.1577,26.8,-0.01269,1e-05,1.25761]
[1712644623261,90.23,71229.4553,26.8,-0.01295,1e-05,1.27905]
[1712644627643,90.23,71232.8642,26.8,-0.01292,1e-05,1.27639]
[1712644633591,90.23,71221.1232,26.8,-0.01303,1e-05,1.28593]
[1712644638626,90.23,71191.4726,26.8,-0.01332,1e-05,1.31002]
[1712644643659,90.23,71195.7395,26.8,-0.01328,1e-05,1.30635]
[1712644648695,90.22,71196.3699,26.8,-0.01327,1e-05,1.30567]
[1712644653728,90.22,71191.4785,26.8,-0.01329,1e-05,1.30697]
[1712644654207,90.22,71191.4785,26.8,-0.01329,1e-05,1.30697]
[1712644658764,90.22,71150.0958,26.8,-0.0137,1e-05,1.34093]
[1712644663800,90.17,71125.8844,26.8,-0.0139,1e-05,1.35766]
[1712644668836,90.12,71109.4229,26.8,-0.01404,1e-05,1.36855]
[1712644673871,90.11,71100.0041,26.8,-0.01412,1e-05,1.37584]
[1712644678906,90.1,71098.0415,26.8,-0.01414,1e-05,1.37689]
[1712644680415,90.07,71061.0896,26.8,-0.0145,1e-05,1.40654]
[1712644685955,89.98,71080.5166,26.8,-0.01422,1e-05,1.38333]
[1712644690990,89.97,71064.4074,26.8,-0.01438,1e-05,1.3964]
[1712644691252,89.97,71064.4074,26.8,-0.01438,1e-05,1.3964]
[1712644697032,89.96,71064.0168,26.8,-0.01437,1e-05,1.3956]
[1712644702066,89.94,71061.9072,26.8,-0.01438,1e-05,1.39649]
[1712644707100,89.93,71059.1956,26.8,-0.0144,1e-05,1.39791]
[1712644712137,89.92,71063.258,26.8,-0.01432,1e-05,1.39086]
[1712644717171,89.91,71064.0149,26.8,-0.0143,1e-05,1.38933]
[1712644719253,89.9,71060.6595,26.8,-0.01433,1e-05,1.39188]
[1712644723217,89.89,71023.9906,26.8,-0.01471,1e-05,1.42307]
[1712644728250,89.87,71030.2284,26.8,-0.01463,1e-05,1.4164]
[1712644733285,89.86,71020.8968,26.8,-0.01472,1e-05,1.42347]
[1712644738323,89.84,71017.8646,26.8,-0.01474,1e-05,1.42494]
[1712644742213,89.83,71017.0792,26.8,-0.01474,1e-05,1.42492]
[1712644745308,89.82,71019.0377,26.8,-0.01471,1e-05,1.42248]
[1712644750228,89.8,71013.2669,26.8,-0.01476,1e-05,1.42639]
[1712644752718,89.79,71003.982,26.8,-0.01485,1e-05,1.43389]
[1712644753561,89.79,71001.7188,26.8,-0.01487,1e-05,1.43564]
[1712644759474,89.77,70962.8416,26.8,-0.01528,1e-05,1.46875]
[1712644764512,89.74,70948.302,26.8,-0.01542,1e-05,1.4803]
[1712644769354,89.73,70943.0973,26.8,-0.01547,1e-05,1.48367]
[1712644774582,89.7,70944.8267,26.8,-0.01539,1e-05,1.47736]
[1712644777760,89.69,70945.5632,26.8,-0.01537,1e-05,1.4757]
[1712644779618,89.63,70899.1706,26.8,-0.01585,1e-05,1.51406]
[1712644780473,89.63,70899.1706,26.8,-0.01585,1e-05,1.51406]
[1712644785660,89.3,70881.9653,26.8,-0.01575,1e-05,1.50509]
[1712644790696,89.06,70869.1737,26.8,-0.01567,1e-05,1.49833]
[1712644795730,89.03,70869.5416,26.8,-0.01564,1e-05,1.49622]
[1712644800766,88.88,70840.3181,26.8,-0.01584,1e-05,1.51158]
[1712644802782,88.77,70801.728,26.8,-0.01619,1e-05,1.53976]
[1712644805803,88.59,70755.2995,26.8,-0.01658,1e-05,1.57054]
[1712644810836,88.3,70766.9416,26.8,-0.01617,1e-05,1.53681]
[1712644813858,88.16,70804.6354,26.8,-0.01559,1e-05,1.49018]
[1712644818895,88.11,70833.4191,26.8,-0.0152,1e-05,1.45926]
[1712644819902,88.1,70799.2615,26.8,-0.01559,1e-05,1.49065]
[1712644824940,87.92,70785.8,26.8,-0.01558,1e-05,1.48906]
[1712644829973,87.87,70816.6391,26.8,-0.01517,1e-05,1.45636]
[1712644835007,87.85,70800.1481,26.8,-0.01532,1e-05,1.46751]
[1712644840043,87.83,70790.0528,26.8,-0.01542,1e-05,1.47548]
[1712644845077,87.81,70822.2794,26.8,-0.01503,1e-05,1.44434]
[1712644847091,87.8,70862.8563,26.8,-0.01457,1e-05,1.40699]
[1712644847807,87.8,70862.8563,26.8,-0.01457,1e-05,1.40699]
[1712644852114,87.8,70869.8922,26.8,-0.01448,1e-05,1.40003]
[1712644852305,87.79,70860.6688,26.8,-0.01458,1e-05,1.40812]
[1712644852314,87.79,70860.6688,26.8,-0.01458,1e-05,1.40812]
[1712644857880,87.78,70865.2736,26.8,-0.01452,1e-05,1.40316]
[1712644861147,87.77,70846.417,26.8,-0.01472,1e-05,1.41957]
[1712644866226,87.76,70839.8093,26.8,-0.01479,1e-05,1.42449]
[1712644868420,87.75,70847.7006,26.8,-0.01469,1e-05,1.41696]
[1712644872354,87.75,70872.7706,26.8,-0.01441,1e-05,1.3938]
[1712644873249,87.75,70872.7706,26.8,-0.01441,1e-05,1.3938]
[1712644878310,87.73,70852.4616,26.8,-0.01462,1e-05,1.41084]
[1712644883346,87.72,70850.7135,26.8,-0.01463,1e-05,1.41152]
[1712644888381,87.71,70882.7955,26.8,-0.01427,1e-05,1.38212]
[1712644893410,87.7,70877.7849,26.8,-0.01429,1e-05,1.3834]
[1712644894126,87.7,70877.7849,26.8,-0.01429,1e-05,1.3834]
[1712644897876,87.69,70866.1637,26.8,-0.01441,1e-05,1.39317]
[1712644903488,87.68,70840.1458,26.8,-0.01468,1e-05,1.41557]
[1712644908524,87.67,70823.7623,26.8,-0.01486,1e-05,1.42949]
[1712644913558,87.65,70825.9419,26.8,-0.01482,1e-05,1.42646]
[1712644918593,87.64,70826.6556,26.8,-0.0148,1e-05,1.42481]
[1712644923629,87.63,70816.9177,26.8,-0.0149,1e-05,1.43264]
[1712644928665,87.61,70789.9249,26.8,-0.01519,1e-05,1.45626]
[1712644933699,87.59,70776.5338,26.8,-0.01533,1e-05,1.46736]
[1712644937728,87.47,70743.9658,26.8,-0.01559,1e-05,1.48855]
[1712644942765,87.42,70746.6224,26.8,-0.01551,1e-05,1.48174]
[1712644947799,87.36,70733.6889,26.8,-0.01561,1e-05,1.48958]
[1712644952834,87.16,70719.1754,26.8,-0.01556,1e-05,1.48487]
[1712644957871,87.14,70734.0417,26.8,-0.01537,1e-05,1.46947]
[1712644962905,87.05,70716.2574,26.8,-0.01549,1e-05,1.47919]
[1712644967942,87.03,70738.6765,26.8,-0.01521,1e-05,1.45682]
[1712644972976,87.02,70747.9218,26.8,-0.01509,1e-05,1.44705]
[1712644978011,87.0,70774.4052,26.8,-0.01478,1e-05,1.42166]
[1712644983047,86.99,70756.5345,26.8,-0.01497,1e-05,1.43714]
[1712644988083,86.98,70760.5479,26.8,-0.01491,1e-05,1.43236]
[1712644992413,86.96,70793.6802,26.8,-0.01453,1e-05,1.40124]
[1712644998152,86.95,70794.2015,26.8,-0.01451,1e-05,1.39997]
[1712645000350,86.95,70783.8085,26.8,-0.01462,1e-05,1.40908]
[1712645006210,86.93,70749.9833,26.8,-0.01499,1e-05,1.43896]
[1712645011245,86.92,70744.1111,26.8,-0.01502,1e-05,1.44067]
[1712645016283,86.91,70754.6615,26.8,-0.01489,1e-05,1.42996]
[1712645021316,86.89,70756.6049,26.8,-0.01486,1e-05,1.42718]
[1712645026351,86.88,70780.3434,26.8,-0.01458,1e-05,1.40464]
[1712645026925,86.88,70780.3434,26.8,-0.01458,1e-05,1.40464]
[1712645031392,86.88,70819.0343,26.8,-0.01414,1e-05,1.36926]
[1712645036428,86.87,70812.4225,26.8,-0.01421,1e-05,1.3747]
[1712645041462,86.86,70810.1096,26.8,-0.01423,1e-05,1.37612]
[1712645046498,86.85,70806.8113,26.8,-0.01426,1e-05,1.37855]
[1712645051534,86.85,70817.3608,26.8,-0.01414,1e-05,1.3686]
[1712645056570,86.84,70817.5138,26.8,-0.01413,1e-05,1.36806]
[1712645061604,86.84,70822.344,26.8,-0.01407,1e-05,1.36336]
[1712645066640,86.83,70847.9677,26.8,-0.01379,1e-05,1.34055]
[1712645071675,86.83,70844.4341,26.8,-0.0138,1e-05,1.34096]
[1712645076709,86.83,70831.6901,26.8,-0.01394,1e-05,1.35191]
[1712645081745,86.82,70820.1964,26.8,-0.01406,1e-05,1.36174]
[1712645086781,86.82,70821.1511,26.8,-0.01404,1e-05,1.36053]
[1712645091816,86.81,70832.263,26.8,-0.01392,1e-05,1.35042]
[1712645096859,86.81,70845.0628,26.8,-0.01378,1e-05,1.33899]
[1712645101894,86.81,70832.2009,26.8,-0.01392,1e-05,1.35006]
[1712645106929,86.81,70838.458,26.8,-0.01385,1e-05,1.34436]
[1712645111965,86.8,70840.9103,26.8,-0.01382,1e-05,1.342]
[1712645116999,86.8,70835.0706,26.8,-0.01388,1e-05,1.34691]
[1712645122034,86.8,70829.6702,26.8,-0.01393,1e-05,1.35142]
[1712645127070,86.79,70830.8005,26.8,-0.01392,1e-05,1.35017]
[1712645132104,86.79,70836.2701,26.8,-0.01383,1e-05,1.34257]
[1712645137138,86.79,70834.1835,26.8,-0.01385,1e-05,1.3442]
[1712645142175,86.78,70836.8366,26.8,-0.01382,1e-05,1.34166]
[1712645147210,86.78,70842.4813,26.8,-0.01376,1e-05,1.33659]
[1712645152244,86.78,70846.5488,26.8,-0.01371,1e-05,1.33292]
[1712645157281,86.78,70839.1844,26.8,-0.01379,1e-05,1.33921]
[1712645162314,86.78,70829.7985,26.8,-0.01389,1e-05,1.34725]
[1712645167350,86.77,70825.9719,26.8,-0.01393,1e-05,1.35038]
[1712645172384,86.77,70822.8876,26.8,-0.01396,1e-05,1.3528]
[1712645177420,86.77,70837.1064,26.8,-0.0138,1e-05,1.34005]
[1712645182455,86.76,70833.6012,26.8,-0.01384,1e-05,1.34295]
[1712645187493,86.76,70853.8033,26.8,-0.01362,1e-05,1.32521]
[1712645191524,86.76,70888.3991,26.8,-0.01323,1e-05,1.29303]
[1712645194542,86.77,70921.7301,26.8,-0.0129,1e-05,1.26515]
[1712645197566,86.77,70961.8372,26.8,-0.0125,1e-05,1.23234]
[1712645202603,86.78,70972.1769,26.8,-0.01241,1e-05,1.2247]
[1712645207642,86.8,71002.2166,26.8,-0.01214,1e-05,1.20148]
[1712645212675,86.81,71006.3593,26.8,-0.01211,1e-05,1.19922]
[1712645217713,86.83,70974.7615,26.8,-0.01242,1e-05,1.2256]
[1712645222747,86.84,70996.5676,26.8,-0.01222,1e-05,1.2089]
[1712645227783,86.85,70973.5549,26.8,-0.01246,1e-05,1.22836]
[1712645232829,86.86,70988.3586,26.8,-0.01232,1e-05,1.2172]
[1712645237862,86.88,70971.7059,26.8,-0.01249,1e-05,1.23154]
[1712645242898,86.88,70968.5008,26.8,-0.01253,1e-05,1.23479]
[1712645245918,86.89,70936.2854,26.8,-0.01286,1e-05,1.26185]
[1712645250954,86.9,70927.3869,26.8,-0.01295,1e-05,1.26979]
[1712645255988,86.9,70915.3942,26.8,-0.01305,1e-05,1.27778]
[1712645261032,86.91,70897.1488,26.8,-0.01324,1e-05,1.29354]
[1712645266064,86.91,70895.3656,26.8,-0.01327,1e-05,1.29529]
[1712645271099,86.91,70884.1959,26.8,-0.01338,1e-05,1.30495]
[1712645276134,86.92,70891.9642,26.8,-0.0133,1e-05,1.2985]
[1712645281178,86.92,70890.5166,26.8,-0.01332,1e-05,1.29991]
[1712645286211,86.92,70892.7608,26.8,-0.0133,1e-05,1.29819]
[1712645291247,86.92,70904.0801,26.8,-0.01319,1e-05,1.28879]
[1712645296282,86.93,70884.1122,26.8,-0.01339,1e-05,1.30603]
[1712645301317,86.93,70857.4271,26.8,-0.01367,1e-05,1.32903]
[1712645306362,86.92,70832.1732,26.8,-0.01394,1e-05,1.35095]
[1712645311397,86.92,70833.2318,26.8,-0.0139,1e-05,1.34719]
[1712645316411,86.92,70839.5032,26.8,-0.01383,1e-05,1.34148]
[1712645321466,86.91,70830.2782,26.8,-0.01393,1e-05,1.3493]
[1712645326503,86.91,70829.3837,26.8,-0.01394,1e-05,1.34985]
[1712645330674,86.91,70806.086,26.8,-0.01418,1e-05,1.37017]
[1712645334410,86.9,70750.2013,26.8,-0.0148,1e-05,1.42014]
[1712645338018,86.89,70748.6679,26.8,-0.01481,1e-05,1.42098]
[1712645343636,86.88,70733.0123,26.8,-0.01498,1e-05,1.43425]
[1712645348672,86.86,70753.3313,26.8,-0.01473,1e-05,1.41465]
[1712645353706,86.85,70762.2066,26.8,-0.01462,1e-05,1.40575]
[1712645358742,86.84,70764.5455,26.8,-0.01459,1e-05,1.40287]
[1712645363776,86.83,70762.9741,26.8,-0.0146,1e-05,1.40343]
[1712645366797,86.82,70720.9125,26.8,-0.01507,1e-05,1.4415]
[1712645371833,86.81,70733.6478,26.8,-0.01488,1e-05,1.426]
[1712645376869,86.8,70723.6147,26.8,-0.01498,1e-05,1.43427]
[1712645381904,86.78,70718.0572,26.8,-0.01504,1e-05,1.43839]
[1712645386941,86.77,70724.8636,26.8,-0.01494,1e-05,1.43106]
[1712645391974,86.76,70720.4305,26.8,-0.01499,1e-05,1.43438]
[1712645397011,86.74,70715.9366,26.8,-0.01502,1e-05,1.43726]
[1712645402066,86.73,70730.2576,26.8,-0.01485,1e-05,1.42304]
[1712645407101,86.72,70736.9322,26.8,-0.01476,1e-05,1.41604]
[1712645412138,86.71,70726.4495,26.8,-0.01487,1e-05,1.42479]
[1712645417170,86.7,70741.593,26.8,-0.01469,1e-05,1.41006]
[1712645422212,86.69,70758.8826,26.8,-0.01448,1e-05,1.39358]
[1712645427249,86.68,70752.1909,26.8,-0.01455,1e-05,1.39897]
[1712645432284,86.67,70751.2645,26.8,-0.01453,1e-05,1.39648]
[1712645437317,86.66,70757.6078,26.8,-0.01445,1e-05,1.3901]
[1712645442354,86.65,70762.7736,26.8,-0.01438,1e-05,1.38493]
[1712645447389,86.65,70772.7138,26.8,-0.01427,1e-05,1.37546]
[1712645452427,86.64,70781.9197,26.8,-0.01416,1e-05,1.3668]
[1712645457463,86.64,70790.7358,26.8,-0.01406,1e-05,1.3586]
[1712645462498,86.63,70788.627,26.8,-0.01408,1e-05,1.36013]
[1712645465519,86.63,70827.6978,26.8,-0.01366,1e-05,1.32564]
[1712645470554,86.63,70853.1183,26.8,-0.01339,1e-05,1.30368]
[1712645475411,86.63,70820.5591,26.8,-0.01373,1e-05,1.33195]
[1712645480629,86.63,70813.9867,26.8,-0.0138,1e-05,1.33764]
[1712645485665,86.63,70835.311,26.8,-0.01358,1e-05,1.319]
[1712645490698,86.63,70825.5861,26.8,-0.01368,1e-05,1.32748]
[1712645495733,86.63,70828.3318,26.8,-0.01362,1e-05,1.32255]
[1712645500769,86.63,70822.9285,26.8,-0.01368,1e-05,1.32725]
[1712645505803,86.63,70833.9146,26.8,-0.01357,1e-05,1.31772]
[1712645510838,86.63,70822.6885,26.8,-0.01368,1e-05,1.32746]
[1712645515873,86.63,70838.6875,26.8,-0.01352,1e-05,1.31361]
[1712645520911,86.63,70839.6211,26.8,-0.01351,1e-05,1.31285]
[1712645525943,86.63,70827.3157,26.8,-0.01364,1e-05,1.32354]
[1712645530980,86.63,70812.288,26.8,-0.0138,1e-05,1.33659]
[1712645536016,86.63,70815.2879,26.8,-0.01376,1e-05,1.33386]
[1712645541049,86.63,70816.614,26.8,-0.01375,1e-05,1.33259]
[1712645546085,86.62,70802.1314,26.8,-0.0139,1e-05,1.34514]
[1712645551119,86.62,70800.5088,26.8,-0.01389,1e-05,1.34376]
[1712645556155,86.62,70802.1326,26.8,-0.01387,1e-05,1.34218]
[1712645561189,86.62,70824.425,26.8,-0.01363,1e-05,1.32261]
[1712645562023,86.62,70824.425,26.8,-0.01363,1e-05,1.32261]
[1712645567232,86.62,70810.932,26.8,-0.01377,1e-05,1.33428]
[1712645572266,86.62,70811.785,26.8,-0.01376,1e-05,1.33342]
[1712645575364,86.61,70812.1145,26.8,-0.01376,1e-05,1.33307]
[1712645580808,86.61,70799.9155,26.8,-0.01389,1e-05,1.34363]
[1712645586379,86.61,70803.396,26.8,-0.01385,1e-05,1.34036]
[1712645591414,86.61,70804.7475,26.8,-0.01383,1e-05,1.33903]
[1712645594566,86.61,70789.2652,26.8,-0.014,1e-05,1.35255]
[1712645595810,86.6,70792.5731,26.8,-0.01396,1e-05,1.34957]
[1712645600431,86.6,70816.2434,26.8,-0.01371,1e-05,1.32863]
[1712645605511,86.6,70845.1849,26.8,-0.0134,1e-05,1.30356]
[1712645610547,86.61,70862.6877,26.8,-0.01322,1e-05,1.2889]
[1712645615583,86.61,70869.0682,26.8,-0.01314,1e-05,1.28133]
[1712645620617,86.62,70872.1192,26.8,-0.01311,1e-05,1.27907]
[1712645625652,86.62,70883.8256,26.8,-0.01299,1e-05,1.26957]
[1712645630688,86.63,70878.3603,26.8,-0.01305,1e-05,1.27461]
[1712645635722,86.64,70892.8149,26.8,-0.01291,1e-05,1.26292]
[1712645640759,86.64,70884.2947,26.8,-0.013,1e-05,1.27053]
[1712645644755,86.65,70882.0674,26.8,-0.01303,1e-05,1.27266]
[1712645648814,86.65,70834.8804,26.8,-0.01352,1e-05,1.3132]
[1712645649063,86.65,70834.8804,26.8,-0.01352,1e-05,1.3132]
[1712645654856,86.65,70822.3478,26.8,-0.01366,1e-05,1.32412]
[1712645659892,86.65,70819.0904,26.8,-0.01369,1e-05,1.3269]
[1712645664927,86.65,70819.1699,26.8,-0.01369,1e-05,1.32678]
[1712645669964,86.65,70822.9783,26.8,-0.01365,1e-05,1.32343]
[1712645674997,86.65,70826.5222,26.8,-0.01358,1e-05,1.31782]
[1712645679556,86.65,70830.2996,26.8,-0.01354,1e-05,1.31458]
[1712645683643,86.65,70831.48,26.8,-0.01353,1e-05,1.3136]
[1712645689096,86.68,70831.0302,26.8,-0.01357,1e-05,1.3166]
[1712645694132,86.71,70833.7861,26.8,-0.01357,1e-05,1.31639]
[1712645699165,86.74,70832.451,26.8,-0.01361,1e-05,1.31972]
[1712645704201,86.77,70823.0085,26.8,-0.01373,1e-05,1.33012]
[1712645709237,86.8,70815.2076,26.8,-0.01384,1e-05,1.33867]
[1712645714272,86.83,70797.4754,26.8,-0.01406,1e-05,1.35675]
[1712645716317,86.84,70793.4039,26.8,-0.01411,1e-05,1.36114]
[1712645722330,86.87,70803.2602,26.8,-0.01403,1e-05,1.35475]
[1712645727366,86.9,70809.3427,26.8,-0.01399,1e-05,1.35141]
[1712645727392,86.9,70809.3427,26.8,-0.01399,1e-05,1.35141]
[1712645729427,86.91,70806.102,26.8,-0.01404,1e-05,1.35508]
[1712645735421,86.94,70811.886,26.8,-0.01398,1e-05,1.34982]
[1712645740456,86.97,70812.574,26.8,-0.01399,1e-05,1.35125]
[1712645745492,87.0,70822.9084,26.8,-0.01391,1e-05,1.34418]
[1712645748186,87.01,70827.3984,26.8,-0.01387,1e-05,1.34108]
[1712645751520,87.03,70817.9224,26.8,-0.01399,1e-05,1.35109]
[1712645752607,87.04,70809.7629,26.8,-0.01408,1e-05,1.35869]
[1712645754159,87.05,70807.7646,26.8,-0.01411,1e-05,1.36085]
[1712645754617,87.05,70802.5423,26.8,-0.01417,1e-05,1.36586]
[1712645755284,87.05,70802.5423,26.8,-0.01417,1e-05,1.36586]
[1712645757684,87.07,70799.07,26.8,-0.01422,1e-05,1.37007]
[1712645760613,87.08,70796.59,26.8,-0.01426,1e-05,1.37338]
[1712645762726,87.09,70796.8077,26.8,-0.01427,1e-05,1.37391]
[1712645767021,87.11,70775.933,26.8,-0.01452,1e-05,1.39404]
[1712645770866,87.13,70781.5596,26.8,-0.01447,1e-05,1.3903]
[1712645776721,87.15,70751.8582,26.8,-0.01483,1e-05,1.41908]
[1712645777960,87.15,70751.4162,26.8,-0.01484,1e-05,1.41977]
[1712645778690,87.16,70752.0231,26.8,-0.01483,1e-05,1.4195]
[1712645783769,87.18,70738.8326,26.8,-0.015,1e-05,1.43301]
[1712645788806,87.19,70730.7926,26.8,-0.01511,1e-05,1.44171]
[1712645793841,87.21,70707.6851,26.8,-0.01536,1e-05,1.46171]
[1712645798876,87.22,70699.2903,26.8,-0.01548,1e-05,1.47064]
[1712645803910,87.23,70694.8521,26.8,-0.01554,1e-05,1.47578]
[1712645808944,87.25,70677.2391,26.8,-0.01576,1e-05,1.49338]
[1712645810964,87.26,70626.4051,26.8,-0.01639,1e-05,1.54335]
[1712645814411,87.28,70659.3038,26.8,-0.01601,1e-05,1.51335]
[1712645820033,87.31,70650.9729,26.8,-0.01614,1e-05,1.52391]
[1712645825062,87.33,70650.31,26.8,-0.01617,1e-05,1.52598]
[1712645830096,87.34,70660.1651,26.8,-0.01606,1e-05,1.51707]
[1712645835131,87.35,70669.765,26.8,-0.01595,1e-05,1.5085]
[1712645838153,87.36,70704.3491,26.8,-0.01554,1e-05,1.47615]
[1712645843189,87.37,70700.6624,26.8,-0.0156,1e-05,1.48051]
[1712645848222,87.38,70688.458,26.8,-0.01575,1e-05,1.49304]
[1712645853256,87.39,70689.9547,26.8,-0.01572,1e-05,1.48952]
[1712645858292,87.4,70707.3109,26.8,-0.01552,1e-05,1.47423]
[1712645863327,87.42,70709.0587,26.8,-0.01551,1e-05,1.47354]
[1712645868362,87.43,70719.3149,26.8,-0.01541,1e-05,1.46492]
[1712645873398,87.44,70721.0478,26.8,-0.0154,1e-05,1.46431]
[1712645878433,87.46,70727.6622,26.8,-0.01533,1e-05,1.45916]
[1712645883481,87.47,70721.3385,26.8,-0.01542,1e-05,1.46615]
[1712645888484,87.48,70695.7587,26.8,-0.01573,1e-05,1.49093]
[1712645893549,87.49,70690.0317,26.8,-0.01581,1e-05,1.49729]
[1712645897142,87.5,70694.7917,26.8,-0.01576,1e-05,1.49322]
[1712645898212,87.5,70695.3046,26.8,-0.01576,1e-05,1.49289]
[1712645900177,87.5,70694.6687,26.8,-0.01577,1e-05,1.49381]
[1712645901721,87.51,70693.3182,26.8,-0.01579,1e-05,1.4954]
[1712645903238,87.51,70693.35,26.8,-0.01579,1e-05,1.49552]
[1712645908661,87.52,70690.0759,26.8,-0.01584,1e-05,1.4995]
[1712645913695,87.53,70701.4963,26.8,-0.01568,1e-05,1.48669]
[1712645918731,87.54,70676.583,26.8,-0.01599,1e-05,1.51116]
[1712645923770,87.55,70670.0345,26.8,-0.01608,1e-05,1.51802]
[1712645928805,87.55,70666.07,26.8,-0.01613,1e-05,1.52237]
[1712645933841,87.56,70671.159,26.8,-0.01608,1e-05,1.518]
[1712645938883,87.57,70694.084,26.8,-0.01581,1e-05,1.49677]
[1712645943910,87.58,70713.8667,26.8,-0.01558,1e-05,1.47883]
[1712645948944,87.59,70728.2669,26.8,-0.01543,1e-05,1.46634]
[1712645953980,87.61,70742.9084,26.8,-0.01527,1e-05,1.45382]
[1712645958010,87.62,70784.7265,26.8,-0.0148,1e-05,1.41635]
[1712645963017,87.64,70783.1303,26.8,-0.01484,1e-05,1.41894]
[1712645968080,87.66,70774.9762,26.8,-0.01495,1e-05,1.428]
[1712645972996,87.67,70783.5209,26.8,-0.01484,1e-05,1.41862]
[1712645975743,87.68,70783.444,26.8,-0.01485,1e-05,1.41953]
[1712645976645,87.69,70784.2678,26.8,-0.01485,1e-05,1.41933]
[1712645982176,87.71,70781.1066,26.8,-0.0149,1e-05,1.42359]
[1712645984531,87.72,70783.6018,26.8,-0.01488,1e-05,1.42186]
[1712645984823,87.72,70783.6018,26.8,-0.01488,1e-05,1.42186]
[1712645992247,87.75,70805.9173,26.8,-0.01465,1e-05,1.40398]
[1712645997283,87.77,70809.8451,26.8,-0.01463,1e-05,1.40193]
[1712646002317,87.79,70822.4686,26.8,-0.01451,1e-05,1.39215]
[1712646007352,87.81,70811.8689,26.8,-0.01464,1e-05,1.40325]
[1712646012389,87.83,70806.2783,26.8,-0.01472,1e-05,1.40972]
[1712646017423,87.85,70785.8796,26.8,-0.01497,1e-05,1.42984]
[1712646022456,87.87,70786.1204,26.8,-0.01499,1e-05,1.4309]
[1712646027492,87.88,70787.7167,26.8,-0.01498,1e-05,1.43069]
[1712646032527,87.9,70800.6489,26.8,-0.01482,1e-05,1.41731]
[1712646037564,87.92,70780.1415,26.8,-0.01507,1e-05,1.43753]
[1712646042597,87.93,70790.6312,26.8,-0.01497,1e-05,1.42918]
[1712646047633,87.95,70801.0784,26.8,-0.01487,1e-05,1.42097]
[1712646052671,87.97,70808.3986,26.8,-0.0148,1e-05,1.4154]
[1712646057702,87.99,70832.9796,26.8,-0.01454,1e-05,1.39509]
[1712646062739,88.01,70862.9963,26.8,-0.01424,1e-05,1.37011]
[1712646067773,88.04,70842.7166,26.8,-0.01448,1e-05,1.38976]
[1712646072808,88.06,70857.425,26.8,-0.01434,1e-05,1.37831]
[1712646077843,88.08,70852.0951,26.8,-0.01441,1e-05,1.38469]
[1712646082877,88.1,70851.8516,26.8,-0.01444,1e-05,1.38653]
[1712646085143,88.11,70828.0882,26.8,-0.01471,1e-05,1.40839]
[1712646090933,88.13,70816.1535,26.8,-0.01486,1e-05,1.42074]
[1712646095976,88.15,70812.019,26.8,-0.0149,1e-05,1.4231]
[1712646101015,88.17,70817.9022,26.8,-0.01485,1e-05,1.41909]
[1712646106050,88.18,70817.9742,26.8,-0.01486,1e-05,1.42034]
[1712646111086,88.2,70816.8411,26.8,-0.01489,1e-05,1.42272]
[1712646116121,88.22,70804.1729,26.8,-0.01505,1e-05,1.43551]
[1712646121167,88.23,70787.6331,26.8,-0.01525,1e-05,1.4518]
[1712646126195,88.25,70779.1999,26.8,-0.01536,1e-05,1.46057]
[1712646131231,88.26,70793.9605,26.8,-0.0152,1e-05,1.44799]
[1712646136267,88.28,70806.7118,26.8,-0.01507,1e-05,1.43747]
[1712646137097,88.28,70806.7118,26.8,-0.01507,1e-05,1.43747]
[1712646142308,88.3,70824.9083,26.8,-0.01488,1e-05,1.42243]
[1712646147342,88.31,70825.8639,26.8,-0.01489,1e-05,1.42287]
[1712646152377,88.33,70820.3102,26.8,-0.01494,1e-05,1.42647]
[1712646157413,88.35,70845.7352,26.8,-0.01467,1e-05,1.40491]
[1712646162449,88.37,70845.9281,26.8,-0.01469,1e-05,1.40615]
[1712646167482,88.39,70851.7868,26.8,-0.01464,1e-05,1.40235]
[1712646172517,88.41,70857.6505,26.8,-0.01459,1e-05,1.39857]
[1712646177552,88.43,70864.3355,26.8,-0.01454,1e-05,1.39411]
[1712646182589,88.45,70859.3019,26.8,-0.01461,1e-05,1.4004]
[1712646187622,88.47,70864.0056,26.8,-0.01458,1e-05,1.39767]
[1712646192657,88.49,70870.7257,26.8,-0.01452,1e-05,1.39318]
[1712646197700,88.51,70876.5226,26.8,-0.01448,1e-05,1.38956]
[1712646201966,88.53,70877.4192,26.8,-0.01448,1e-05,1.38999]
[1712646207763,88.55,70877.5222,26.8,-0.0145,1e-05,1.39132]
[1712646212798,88.57,70878.4357,26.8,-0.01448,1e-05,1.38905]
[1712646217833,88.58,70878.2697,26.8,-0.01449,1e-05,1.39038]
[1712646222868,88.6,70870.8134,26.8,-0.01459,1e-05,1.3981]
[1712646227903,88.61,70874.4311,26.8,-0.01456,1e-05,1.396]
[1712646232937,88.63,70879.0009,26.8,-0.01453,1e-05,1.39309]
[1712646237973,88.64,70879.5292,26.8,-0.01453,1e-05,1.39377]
[1712646243410,88.66,70879.9874,26.8,-0.01454,1e-05,1.39451]
[1712646249050,88.68,70869.8526,26.8,-0.01467,1e-05,1.40486]
[1712646254085,88.69,70879.0411,26.8,-0.01458,1e-05,1.39776]
[1712646259128,88.71,70883.8033,26.8,-0.01454,1e-05,1.39464]
[1712646264162,88.72,70910.5586,26.8,-0.01427,1e-05,1.37228]
[1712646269197,88.74,70901.6092,26.8,-0.01438,1e-05,1.38142]
[1712646274232,88.76,70902.1865,26.8,-0.01436,1e-05,1.37953]
[1712646279266,88.78,70911.8304,26.8,-0.01427,1e-05,1.37236]
[1712646284333,88.8,70916.9644,26.8,-0.01423,1e-05,1.36921]
[1712646289367,88.81,70907.3222,26.8,-0.01435,1e-05,1.37899]
[1712646294402,88.83,70909.6603,26.8,-0.01434,1e-05,1.37818]
[1712646299436,88.85,70918.4961,26.8,-0.01426,1e-05,1.37172]
[1712646304473,88.87,70918.33,26.8,-0.01428,1e-05,1.37317]
[1712646309507,88.88,70926.6577,26.8,-0.01421,1e-05,1.36721]
[1712646314542,88.9,70919.0641,26.8,-0.01431,1e-05,1.37514]
[1712646319577,88.92,70914.8264,26.8,-0.01437,1e-05,1.38011]
[1712646324613,88.94,70904.787,26.8,-0.01449,1e-05,1.3901]
[1712646329648,88.95,70905.499,26.8,-0.0145,1e-05,1.39062]
[1712646335691,89.08,70904.893,26.8,-0.01459,1e-05,1.3978]
[1712646340726,89.24,70905.7036,26.8,-0.01473,1e-05,1.40918]
[1712646345761,89.37,70919.7609,26.8,-0.01469,1e-05,1.40614]
[1712646350795,89.51,70926.2827,26.8,-0.01474,1e-05,1.41037]
[1712646355831,89.63,70934.0526,26.8,-0.01476,1e-05,1.41251]
[1712646360865,89.75,70934.7932,26.8,-0.01486,1e-05,1.42043]
[1712646365901,89.86,70934.0547,26.8,-0.01496,1e-05,1.42878]
[1712646370935,89.95,70938.6714,26.8,-0.01499,1e-05,1.4317]
[1712646375978,90.04,70937.8549,26.8,-0.01508,1e-05,1.43897]
[1712646381005,90.11,70920.0634,26.8,-0.01534,1e-05,1.4598]
[1712646386040,90.16,70910.8701,26.8,-0.01549,1e-05,1.47214]
[1712646391074,90.2,70903.7239,26.8,-0.01558,1e-05,1.47863]
[1712646396113,90.23,70889.0919,26.8,-0.01578,1e-05,1.49422]
[1712646401145,90.24,70886.9462,26.8,-0.01582,1e-05,1.49727]
[1712646406194,90.25,70892.8605,26.8,-0.01576,1e-05,1.49276]
[1712646411215,90.26,70878.9699,26.8,-0.01593,1e-05,1.50629]
[1712646416251,90.27,70879.3456,26.8,-0.01593,1e-05,1.5062]
[1712646421297,90.27,70878.4781,26.8,-0.01594,1e-05,1.50715]
[1712646426329,90.27,70874.9977,26.8,-0.01598,1e-05,1.5104]
[1712646431362,90.28,70891.1471,26.8,-0.0158,1e-05,1.49623]
[1712646436398,90.29,70887.5741,26.8,-0.01585,1e-05,1.50029]
[1712646441410,90.29,70879.8413,26.8,-0.01594,1e-05,1.50742]
[1712646446468,90.29,70876.1182,26.8,-0.01599,1e-05,1.51092]
[1712646451502,90.28,70877.1249,26.8,-0.01594,1e-05,1.50688]
[1712646456537,90.29,70885.3688,26.8,-0.01585,1e-05,1.49977]
[1712646461572,90.3,70889.2187,26.8,-0.01582,1e-05,1.4971]
[1712646466608,90.31,70894.8517,26.8,-0.01576,1e-05,1.49251]
[1712646471641,90.31,70898.787,26.8,-0.01572,1e-05,1.48904]
[1712646476677,90.32,70909.188,26.8,-0.0156,1e-05,1.47975]
[1712646481713,90.32,70911.4244,26.8,-0.01558,1e-05,1.47796]
[1712646486751,90.32,70906.138,26.8,-0.01564,1e-05,1.48301]
[1712646491785,90.32,70892.6186,26.8,-0.0158,1e-05,1.49554]
[1712646496820,90.33,70889.8223,26.8,-0.01583,1e-05,1.49821]
[1712646501855,90.33,70887.2213,26.8,-0.01587,1e-05,1.50115]
[1712646506890,90.34,70883.6815,26.8,-0.01591,1e-05,1.50469]
[1712646511925,90.34,70886.5447,26.8,-0.01586,1e-05,1.49949]
[1712646516964,90.34,70884.3224,26.8,-0.01588,1e-05,1.50161]
[1712646521999,90.34,70882.364,26.8,-0.0159,1e-05,1.50346]
[1712646527034,90.34,70885.4114,26.8,-0.01587,1e-05,1.50069]
[1712646532068,90.34,70880.7564,26.8,-0.01593,1e-05,1.50513]
[1712646537104,90.34,70886.6982,26.8,-0.01586,1e-05,1.49972]
[1712646542141,90.35,70895.0325,26.8,-0.01576,1e-05,1.49221]
[1712646547174,90.35,70898.4028,26.8,-0.01573,1e-05,1.48928]
[1712646552219,90.35,70880.2659,26.8,-0.01594,1e-05,1.50609]
[1712646557254,90.35,70872.2056,26.8,-0.01603,1e-05,1.51323]
[1712646562288,90.34,70874.2201,26.8,-0.016,1e-05,1.51078]
[1712646567325,90.33,70876.5858,26.8,-0.01597,1e-05,1.50837]
[1712646572360,90.33,70877.4409,26.8,-0.01593,1e-05,1.5048]
[1712646577395,90.34,70876.2554,26.8,-0.01594,1e-05,1.50591]
[1712646582411,90.34,70877.0129,26.8,-0.01593,1e-05,1.50523]
[1712646587473,90.34,70875.9436,26.8,-0.01595,1e-05,1.50623]
[1712646592509,90.33,70869.6934,26.8,-0.01602,1e-05,1.5117]
[1712646597543,90.33,70869.977,26.8,-0.01601,1e-05,1.51108]
[1712646602580,90.33,70875.071,26.8,-0.01595,1e-05,1.50635]
[1712646607616,90.33,70885.4167,26.8,-0.01583,1e-05,1.49685]
[1712646612648,90.33,70881.1808,26.8,-0.01588,1e-05,1.50084]
[1712646617683,90.33,70874.0938,26.8,-0.01596,1e-05,1.50742]
[1712646622721,90.33,70871.8395,26.8,-0.01599,1e-05,1.50949]
[1712646627753,90.33,70873.9138,26.8,-0.01596,1e-05,1.50751]
[1712646633410,90.33,70874.5517,26.8,-0.01593,1e-05,1.50413]
[1712646638831,90.33,70880.4824,26.8,-0.01586,1e-05,1.4987]
[1712646643865,90.33,70898.3872,26.8,-0.01565,1e-05,1.48239]
[1712646648901,90.33,70897.684,26.8,-0.01566,1e-05,1.48324]
[1712646653938,90.34,70886.7452,26.8,-0.01579,1e-05,1.49346]
[1712646658971,90.34,70883.7175,26.8,-0.01583,1e-05,1.49635]
[1712646664013,90.34,70885.4298,26.8,-0.01581,1e-05,1.49487]
[1712646669044,90.34,70876.1557,26.8,-0.01592,1e-05,1.50353]
[1712646674080,90.34,70874.9764,26.8,-0.01593,1e-05,1.50463]
[1712646679115,90.34,70881.6865,26.8,-0.01586,1e-05,1.49852]
[1712646684150,90.34,70882.7481,26.8,-0.01585,1e-05,1.49762]
[1712646689185,90.34,70910.3205,26.8,-0.01553,1e-05,1.47256]
[1712646694220,90.35,70915.473,26.8,-0.01545,1e-05,1.46541]
[1712646699258,90.35,70918.5671,26.8,-0.01542,1e-05,1.46304]
[1712646704293,90.36,70937.0409,26.8,-0.01521,1e-05,1.44684]
[1712646709329,90.37,70929.9977,26.8,-0.0153,1e-05,1.45364]
[1712646714365,90.37,70923.5442,26.8,-0.01538,1e-05,1.45989]
[1712646719399,90.38,70918.1672,26.8,-0.01544,1e-05,1.46513]
[1712646724435,90.38,70885.3436,26.8,-0.01582,1e-05,1.49537]
[1712646729471,90.38,70880.87,26.8,-0.01588,1e-05,1.49955]
[1712646734506,90.38,70880.4916,26.8,-0.01588,1e-05,1.49995]
[1712646739543,90.38,70895.3413,26.8,-0.01571,1e-05,1.48639]
[1712646744577,90.39,70894.8496,26.8,-0.01572,1e-05,1.48701]
[1712646749612,90.39,70898.4981,26.8,-0.01568,1e-05,1.48386]
[1712646754649,90.39,70901.8234,26.8,-0.01561,1e-05,1.47829]
[1712646759686,90.39,70900.6307,26.8,-0.01563,1e-05,1.47959]
[1712646764720,90.4,70899.2312,26.8,-0.01565,1e-05,1.4811]
[1712646769756,90.4,70905.2762,26.8,-0.01558,1e-05,1.47582]
[1712646774791,90.4,70909.9506,26.8,-0.01553,1e-05,1.47186]
[1712646779825,90.41,70911.1086,26.8,-0.01552,1e-05,1.47111]
[1712646784860,90.41,70908.367,26.8,-0.01556,1e-05,1.47389]
[1712646789898,90.42,70909.3043,26.8,-0.01555,1e-05,1.47333]
[1712646794931,90.42,70899.2217,26.8,-0.01567,1e-05,1.48277]
[1712646799966,90.42,70922.5589,26.8,-0.01541,1e-05,1.46185]
[1712646805000,90.43,70920.8376,26.8,-0.01543,1e-05,1.46379]
[1712646810035,90.43,70923.172,26.8,-0.01541,1e-05,1.46204]
[1712646815074,90.44,70917.6965,26.8,-0.01545,1e-05,1.46465]
[1712646820109,90.44,70899.6395,26.8,-0.01566,1e-05,1.48132]
[1712646825144,90.45,70895.925,26.8,-0.0157,1e-05,1.48492]
[1712646830178,90.45,70912.1052,26.8,-0.01552,1e-05,1.47041]
[1712646835212,90.45,70913.4205,26.8,-0.01551,1e-05,1.46951]
[1712646840249,90.46,70913.981,26.8,-0.01551,1e-05,1.46931]
[1712646845283,90.46,70918.2543,26.8,-0.01546,1e-05,1.46585]
[1712646850320,90.47,70920.2575,26.8,-0.01544,1e-05,1.46431]
[1712646855353,90.47,70926.5676,26.8,-0.01538,1e-05,1.45906]
[1712646860390,90.48,70929.6899,26.8,-0.01535,1e-05,1.45666]
[1712646865426,90.48,70945.3025,26.8,-0.01518,1e-05,1.44308]
[1712646870459,90.49,70935.1551,26.8,-0.0153,1e-05,1.45266]
[1712646875494,90.5,70941.7348,26.8,-0.0152,1e-05,1.44454]
[1712646880529,90.5,70938.4723,26.8,-0.01524,1e-05,1.44797]
[1712646885564,90.51,70937.1028,26.8,-0.01527,1e-05,1.44968]
[1712646890599,90.52,70938.9273,26.8,-0.01525,1e-05,1.44852]
[1712646895635,90.52,70941.6194,26.8,-0.01523,1e-05,1.44661]
[1712646900669,90.53,70942.7604,26.8,-0.01522,1e-05,1.44609]
[1712646905704,90.54,70943.4176,26.8,-0.01522,1e-05,1.446]
[1712646910740,90.54,70938.6363,26.8,-0.01528,1e-05,1.45077]
[1712646915776,90.55,70943.4959,26.8,-0.01523,1e-05,1.44688]
[1712646920820,90.56,70948.7391,26.8,-0.01518,1e-05,1.44271]
[1712646925854,90.57,70949.8877,26.8,-0.01517,1e-05,1.44221]
[1712646930888,90.57,70950.673,26.8,-0.01517,1e-05,1.44213]
[1712646935924,90.58,70939.8802,26.8,-0.01527,1e-05,1.44958]
[1712646940959,90.59,70908.9299,26.8,-0.01563,1e-05,1.47793]
[1712646945994,90.59,70887.4411,26.8,-0.01588,1e-05,1.4977]
[1712646951029,90.59,70885.9244,26.8,-0.01589,1e-05,1.49913]
[1712646956065,90.59,70884.3869,26.8,-0.01591,1e-05,1.50057]
[1712646961101,90.59,70879.3193,26.8,-0.01597,1e-05,1.50524]
[1712646966135,90.59,70873.8569,26.8,-0.01604,1e-05,1.51028]
[1712646971170,90.59,70861.1384,26.8,-0.01618,1e-05,1.52202]
[1712646973207,90.57,70847.3014,26.8,-0.01634,1e-05,1.5339]
[1712646979225,90.47,70831.3382,26.8,-0.01643,1e-05,1.54145]
[1712646984260,90.38,70832.6532,26.8,-0.01634,1e-05,1.53356]
[1712646989295,90.31,70840.2465,26.8,-0.01618,1e-05,1.52107]
[1712646993163,90.27,70830.2975,26.8,-0.01623,1e-05,1.52431]
[1712646998357,90.03,70818.6222,26.8,-0.01614,1e-05,1.51705]
[1712647003396,89.82,70812.6046,26.8,-0.01602,1e-05,1.50702]
[1712647008410,89.61,70795.8565,26.8,-0.01602,1e-05,1.50708]
[1712647013464,89.43,70801.4944,26.8,-0.01578,1e-05,1.48777]
[1712647018500,89.26,70808.9164,26.8,-0.01554,1e-05,1.4685]
[1712647023517,89.25,70805.8006,26.8,-0.01557,1e-05,1.47046]
[1712647028569,89.17,70802.3388,26.8,-0.01554,1e-05,1.46789]
[1712647033605,89.16,70792.848,26.8,-0.01563,1e-05,1.47552]
[1712647038638,89.08,70787.2192,26.8,-0.01563,1e-05,1.47513]
[1712647043674,89.04,70771.019,26.8,-0.01578,1e-05,1.48663]
[1712647048708,89.02,70772.0943,26.8,-0.01575,1e-05,1.48435]
[1712647053744,88.89,70770.502,26.8,-0.01562,1e-05,1.47314]
[1712647058778,88.74,70774.8417,26.8,-0.01543,1e-05,1.45836]
[1712647063815,88.62,70781.0066,26.8,-0.01525,1e-05,1.44351]
[1712647068849,88.57,70803.7973,26.8,-0.01494,1e-05,1.4192]
[1712647073884,88.56,70801.9941,26.8,-0.01496,1e-05,1.4202]
[1712647078920,88.56,70794.2747,26.8,-0.01504,1e-05,1.42653]
[1712647083953,88.55,70801.5722,26.8,-0.01494,1e-05,1.41924]
[1712647088988,88.54,70807.0181,26.8,-0.01488,1e-05,1.41371]
[1712647094024,88.53,70809.1214,26.8,-0.01484,1e-05,1.41125]
[1712647099065,88.52,70839.4547,26.8,-0.0145,1e-05,1.38364]
[1712647104100,88.48,70835.4877,26.8,-0.01451,1e-05,1.38415]
[1712647109136,88.44,70832.5838,26.8,-0.0145,1e-05,1.38373]
[1712647114169,88.42,70821.224,26.8,-0.01458,1e-05,1.38929]
[1712647119206,88.41,70810.5771,26.8,-0.01469,1e-05,1.3984]
[1712647124242,88.4,70809.65,26.8,-0.0147,1e-05,1.39879]
[1712647129276,88.4,70801.868,26.8,-0.01478,1e-05,1.40532]
[1712647134310,88.38,70798.0027,26.8,-0.01481,1e-05,1.4073]
[1712647139346,88.33,70788.0526,26.8,-0.01487,1e-05,1.41268]
[1712647144382,88.26,70788.5492,26.8,-0.0148,1e-05,1.40691]
[1712647149410,88.24,70771.8837,26.8,-0.01497,1e-05,1.42042]
[1712647154457,88.23,70777.145,26.8,-0.01491,1e-05,1.41517]
[1712647157480,88.22,70726.9802,26.8,-0.01548,1e-05,1.46061]
[1712647162513,88.21,70712.5251,26.8,-0.01564,1e-05,1.47311]
[1712647167549,88.19,70730.6975,26.8,-0.01541,1e-05,1.45517]
[1712647172583,88.18,70703.2848,26.8,-0.01569,1e-05,1.47702]
[1712647177618,88.17,70702.1673,26.8,-0.01569,1e-05,1.47695]
[1712647182652,88.15,70718.0852,26.8,-0.01549,1e-05,1.46105]
[1712647187689,88.14,70720.1839,26.8,-0.01546,1e-05,1.45814]
[1712647192724,88.13,70713.8701,26.8,-0.01552,1e-05,1.463]
[1712647197762,88.11,70704.9466,26.8,-0.01561,1e-05,1.47029]
[1712647203019,88.1,70706.7735,26.8,-0.01558,1e-05,1.46775]
[1712647208840,88.08,70706.5369,26.8,-0.01556,1e-05,1.46651]
[1712647213878,88.07,70697.1559,26.8,-0.01566,1e-05,1.47423]
[1712647218911,88.0,70681.0168,26.8,-0.01579,1e-05,1.48402]
[1712647223946,87.85,70678.4048,26.8,-0.01568,1e-05,1.47536]
[1712647228982,87.76,70650.183,26.8,-0.01593,1e-05,1.49487]
[1712647234015,87.74,70670.9223,26.8,-0.01564,1e-05,1.47127]
[1712647239064,87.73,70681.9866,26.8,-0.01549,1e-05,1.45975]
[1712647244099,87.72,70700.3024,26.8,-0.01527,1e-05,1.44203]
[1712647249133,87.71,70723.7129,26.8,-0.01499,1e-05,1.41968]
[1712647254168,87.67,70701.467,26.8,-0.01521,1e-05,1.43719]
[1712647259208,87.6,70697.0691,26.8,-0.0152,1e-05,1.43652]
[1712647264249,87.59,70693.5771,26.8,-0.01523,1e-05,1.43903]
[1712647269282,87.58,70672.9578,26.8,-0.01546,1e-05,1.45739]
[1712647274320,87.57,70671.9575,26.8,-0.01547,1e-05,1.45761]
[1712647278348,87.56,70639.697,26.8,-0.01584,1e-05,1.48709]
[1712647283383,87.54,70646.4068,26.8,-0.01575,1e-05,1.47958]
[1712647288419,87.53,70649.8731,26.8,-0.01569,1e-05,1.47524]
[1712647293455,87.52,70638.1943,26.8,-0.01579,1e-05,1.48252]
[1712647298490,87.5,70640.9952,26.8,-0.01574,1e-05,1.47877]
[1712647303523,87.49,70651.7383,26.8,-0.0156,1e-05,1.46758]
[1712647308559,87.48,70635.3115,26.8,-0.01579,1e-05,1.48208]
[1712647313594,87.46,70637.019,26.8,-0.01575,1e-05,1.47936]
[1712647318629,87.45,70650.3979,26.8,-0.01558,1e-05,1.46572]
[1712647323667,87.44,70667.0821,26.8,-0.01537,1e-05,1.44918]
[1712647327175,87.43,70656.5398,26.8,-0.01549,1e-05,1.45857]
[1712647327871,87.43,70656.5799,26.8,-0.01549,1e-05,1.45836]
[1712647329711,87.42,70659.4637,26.8,-0.01545,1e-05,1.45515]
[1712647329781,87.42,70659.4637,26.8,-0.01545,1e-05,1.45515]
[1712647330139,87.42,70659.4637,26.8,-0.01545,1e-05,1.45515]
[1712647331546,87.42,70666.2304,26.8,-0.01536,1e-05,1.44865]
[1712647336756,87.41,70668.1475,26.8,-0.01533,1e-05,1.44578]
[1712647337878,87.4,70668.9168,26.8,-0.01532,1e-05,1.44491]
[1712647343806,87.38,70666.8302,26.8,-0.01532,1e-05,1.44516]
[1712647347436,87.36,70666.7889,26.8,-0.01531,1e-05,1.44396]
[1712647347443,87.36,70666.7889,26.8,-0.01531,1e-05,1.44396]
[1712647348658,87.36,70666.7889,26.8,-0.01531,1e-05,1.44396]
[1712647349414,87.36,70665.8588,26.8,-0.01531,1e-05,1.44452]
[1712647354884,87.33,70632.1208,26.8,-0.01566,1e-05,1.47155]
[1712647356579,87.33,70646.0606,26.8,-0.01549,1e-05,1.4577]
[1712647360059,87.32,70625.1141,26.8,-0.01573,1e-05,1.47694]
[1712647365960,87.25,70623.0355,26.8,-0.01569,1e-05,1.47359]
[1712647370995,87.23,70624.4257,26.8,-0.01565,1e-05,1.47048]
[1712647371780,87.22,70624.5422,26.8,-0.01565,1e-05,1.47001]
[1712647377037,87.21,70622.7383,26.8,-0.01565,1e-05,1.47076]
[1712647382072,87.2,70622.3684,26.8,-0.01565,1e-05,1.47015]
[1712647387108,87.18,70634.8983,26.8,-0.01549,1e-05,1.45738]
[1712647392146,87.17,70649.5969,26.8,-0.0153,1e-05,1.44269]
[1712647397178,87.16,70636.7238,26.8,-0.01544,1e-05,1.45399]
[1712647402213,87.15,70635.6339,26.8,-0.01545,1e-05,1.45419]
[1712647407251,87.14,70628.8902,26.8,-0.01552,1e-05,1.4597]
[1712647412283,87.13,70640.4974,26.8,-0.01534,1e-05,1.44523]
[1712647417320,87.12,70645.297,26.8,-0.01528,1e-05,1.44017]
[1712647422356,87.1,70667.9138,26.8,-0.01499,1e-05,1.41767]
[1712647427399,87.09,70677.2153,26.8,-0.01487,1e-05,1.40794]
[1712647432431,87.08,70666.979,26.8,-0.01498,1e-05,1.4169]
[1712647437469,87.06,70676.4488,26.8,-0.01485,1e-05,1.40633]
[1712647442506,87.01,70676.6716,26.8,-0.0148,1e-05,1.40239]
[1712647447543,86.98,70666.5172,26.8,-0.0149,1e-05,1.40991]
[1712647452574,86.97,70663.5553,26.8,-0.01493,1e-05,1.41219]
[1712647457607,86.97,70662.6406,26.8,-0.01493,1e-05,1.41259]
[1712647462646,86.96,70656.935,26.8,-0.01499,1e-05,1.41741]
[1712647467680,86.96,70656.0161,26.8,-0.015,1e-05,1.41775]
[1712647472715,86.95,70649.4999,26.8,-0.01504,1e-05,1.42058]
[1712647477750,86.94,70649.4299,26.8,-0.01503,1e-05,1.42014]
[1712647482785,86.94,70659.5297,26.8,-0.01491,1e-05,1.41032]
[1712647487818,86.93,70659.3224,26.8,-0.01491,1e-05,1.41011]
[1712647492855,86.93,70660.2329,26.8,-0.01489,1e-05,1.40885]
[1712647497889,86.89,70657.3318,26.8,-0.0149,1e-05,1.40898]
[1712647502925,86.84,70651.4012,26.8,-0.01491,1e-05,1.41041]
[1712647507959,86.79,70648.0115,26.8,-0.01491,1e-05,1.40985]
[1712647512994,86.77,70635.688,26.8,-0.01504,1e-05,1.4201]
[1712647518030,86.77,70633.4264,26.8,-0.01506,1e-05,1.4217]
[1712647523064,86.76,70608.3074,26.8,-0.01535,1e-05,1.44463]
[1712647528101,86.75,70607.3746,26.8,-0.01535,1e-05,1.44477]
[1712647533133,86.74,70600.0696,26.8,-0.0154,1e-05,1.4482]
[1712647538172,86.73,70595.3812,26.8,-0.01545,1e-05,1.45186]
[1712647543206,86.72,70612.4623,26.8,-0.01523,1e-05,1.43508]
[1712647548241,86.71,70595.4591,26.8,-0.01543,1e-05,1.45035]
[1712647553276,86.7,70601.6765,26.8,-0.01534,1e-05,1.4438]
[1712647558311,86.69,70599.8159,26.8,-0.01536,1e-05,1.44471]
[1712647563348,86.68,70601.1717,26.8,-0.01533,1e-05,1.44274]
[1712647568382,86.67,70594.6295,26.8,-0.0154,1e-05,1.44834]
[1712647573418,86.6,70623.6368,26.8,-0.01499,1e-05,1.41534]
[1712647578452,86.56,70639.4413,26.8,-0.01477,1e-05,1.39784]
[1712647583489,86.51,70622.1322,26.8,-0.01492,1e-05,1.41017]
[1712647588523,86.5,70611.3753,26.8,-0.01504,1e-05,1.41969]
[1712647593564,86.5,70615.9776,26.8,-0.01496,1e-05,1.41229]
[1712647598597,86.46,70619.5537,26.8,-0.01488,1e-05,1.40597]
[1712647603633,86.43,70625.1856,26.8,-0.01479,1e-05,1.39877]
[1712647608669,86.41,70621.256,26.8,-0.01481,1e-05,1.40054]
[1712647610682,86.4,70654.3099,26.8,-0.01443,1e-05,1.36985]
[1712647612697,86.4,70688.6952,26.8,-0.01404,1e-05,1.33906]
[1712647617731,86.41,70696.8428,26.8,-0.01396,1e-05,1.3321]
[1712647622766,86.43,70710.0333,26.8,-0.01384,1e-05,1.32237]
[1712647627801,86.49,70719.7531,26.8,-0.01378,1e-05,1.31831]
[1712647630822,86.54,70751.9582,26.8,-0.01348,1e-05,1.29386]
[1712647635858,86.6,70732.6916,26.8,-0.01373,1e-05,1.31428]
[1712647640892,86.61,70731.7323,26.8,-0.01376,1e-05,1.31639]
[1712647645927,86.62,70701.9491,26.8,-0.01409,1e-05,1.34295]
[1712647650961,86.62,70698.9836,26.8,-0.01412,1e-05,1.34578]
[1712647655997,86.62,70694.9306,26.8,-0.01414,1e-05,1.34696]
[1712647661033,86.62,70694.8826,26.8,-0.01415,1e-05,1.34717]
[1712647666068,86.63,70676.1642,26.8,-0.01436,1e-05,1.36409]
[1712647671102,86.63,70682.5306,26.8,-0.01429,1e-05,1.3584]
[1712647676138,86.63,70666.1769,26.8,-0.01447,1e-05,1.37317]
[1712647681172,86.63,70660.0438,26.8,-0.01454,1e-05,1.37868]
[1712647686207,86.63,70683.9208,26.8,-0.01427,1e-05,1.3571]
[1712647691243,86.63,70683.0895,26.8,-0.01428,1e-05,1.35793]
[1712647696277,86.63,70660.4986,26.8,-0.01454,1e-05,1.3783]
[1712647701312,86.62,70655.0946,26.8,-0.0146,1e-05,1.38308]
[1712647706347,86.62,70654.2339,26.8,-0.0146,1e-05,1.38373]
[1712647711383,86.62,70654.1797,26.8,-0.01458,1e-05,1.38097]
[1712647716410,86.62,70674.5105,26.8,-0.01434,1e-05,1.36247]
[1712647721453,86.62,70668.6216,26.8,-0.01441,1e-05,1.36778]
[1712647726489,86.62,70673.2492,26.8,-0.01436,1e-05,1.36359]
[1712647731524,86.62,70667.166,26.8,-0.01443,1e-05,1.36908]
[1712647736559,86.62,70667.2255,26.8,-0.01443,1e-05,1.369]
[1712647741595,86.62,70665.0042,26.8,-0.01445,1e-05,1.37098]
[1712647746629,86.62,70657.1727,26.8,-0.01454,1e-05,1.378]
[1712647751665,86.62,70662.6332,26.8,-0.01447,1e-05,1.37296]
[1712647756702,86.62,70693.2545,26.8,-0.01413,1e-05,1.34549]
[1712647761740,86.62,70697.3811,26.8,-0.01409,1e-05,1.34203]
[1712647766776,86.62,70691.2929,26.8,-0.01416,1e-05,1.34763]
[1712647771811,86.62,70692.2056,26.8,-0.01412,1e-05,1.34438]
[1712647776845,86.63,70687.4536,26.8,-0.01418,1e-05,1.34876]
[1712647781879,86.63,70687.9785,26.8,-0.01417,1e-05,1.34845]
[1712647786915,86.63,70691.1299,26.8,-0.01414,1e-05,1.3458]
[1712647791950,86.63,70687.9846,26.8,-0.01418,1e-05,1.34877]
[1712647796984,86.64,70678.2789,26.8,-0.01429,1e-05,1.3576]
[1712647802023,86.64,70666.5278,26.8,-0.01442,1e-05,1.36819]
[1712647807059,86.63,70656.5617,26.8,-0.01453,1e-05,1.37718]
[1712647812096,86.63,70649.1338,26.8,-0.01462,1e-05,1.38382]
[1712647817130,86.63,70656.8006,26.8,-0.01453,1e-05,1.37671]
[1712647822163,86.62,70633.7886,26.8,-0.01478,1e-05,1.39672]
[1712647827172,86.6,70625.974,26.8,-0.01485,1e-05,1.40268]
[1712647832237,86.59,70634.0936,26.8,-0.01472,1e-05,1.39171]
[1712647837273,86.58,70656.4403,26.8,-0.01446,1e-05,1.37087]
[1712647842307,86.57,70651.1359,26.8,-0.01451,1e-05,1.37496]
[1712647847341,86.57,70652.1636,26.8,-0.0145,1e-05,1.37353]
[1712647852377,86.56,70643.2698,26.8,-0.01459,1e-05,1.38126]
[1712647857411,86.55,70643.9683,26.8,-0.01458,1e-05,1.37991]
[1712647862446,86.55,70627.078,26.8,-0.01477,1e-05,1.3952]
[1712647867484,86.52,70609.4857,26.8,-0.01495,1e-05,1.40938]
[1712647872517,86.52,70599.8618,26.8,-0.01505,1e-05,1.41791]
[1712647877553,86.51,70598.6752,26.8,-0.01506,1e-05,1.41857]
[1712647882586,86.5,70592.1118,26.8,-0.01513,1e-05,1.42419]
[1712647887623,86.5,70592.5573,26.8,-0.01512,1e-05,1.42328]
[1712647892658,86.49,70592.0167,26.8,-0.0151,1e-05,1.42058]
[1712647897692,86.49,70597.4311,26.8,-0.01503,1e-05,1.41508]
[1712647899411,86.48,70631.8154,26.8,-0.01463,1e-05,1.38328]
[1712647904752,86.47,70600.939,26.8,-0.01497,1e-05,1.4104]
[1712647909789,86.46,70603.7445,26.8,-0.01493,1e-05,1.40743]
[1712647914822,86.42,70611.8948,26.8,-0.0148,1e-05,1.39691]
[1712647919857,86.39,70615.9342,26.8,-0.01472,1e-05,1.39094]
[1712647924892,86.36,70607.0397,26.8,-0.0148,1e-05,1.39677]
[1712647929938,86.35,70623.769,26.8,-0.01459,1e-05,1.38042]
[1712647934972,86.32,70610.2933,26.8,-0.01473,1e-05,1.39092]
[1712647940012,86.3,70616.1942,26.8,-0.01464,1e-05,1.38377]
[1712647945044,86.3,70634.9297,26.8,-0.01442,1e-05,1.3665]
[1712647950077,86.31,70656.175,26.8,-0.0142,1e-05,1.3486]
[1712647955113,86.35,70676.2937,26.8,-0.01398,1e-05,1.33082]
[1712647960148,86.4,70689.1793,26.8,-0.01388,1e-05,1.32313]
[1712647965182,86.46,70693.2741,26.8,-0.01388,1e-05,1.32336]
[1712647970217,86.51,70695.4521,26.8,-0.01391,1e-05,1.32523]
[1712647975252,86.56,70697.423,26.8,-0.01393,1e-05,1.32709]
[1712647980288,86.58,70679.4134,26.8,-0.01415,1e-05,1.34492]
[1712647985322,86.59,70678.599,26.8,-0.01416,1e-05,1.34582]
[1712647990357,86.59,70667.8445,26.8,-0.01428,1e-05,1.35553]
[1712647995393,86.59,70675.111,26.8,-0.0142,1e-05,1.34913]
[1712648000428,86.59,70685.8178,26.8,-0.01409,1e-05,1.3398]
[1712648005464,86.59,70686.882,26.8,-0.01408,1e-05,1.33908]
[1712648010498,86.6,70688.0497,26.8,-0.01407,1e-05,1.33829]
[1712648015533,86.6,70684.5077,26.8,-0.01408,1e-05,1.33903]
[1712648020569,86.6,70679.0664,26.8,-0.01415,1e-05,1.34411]
[1712648025606,86.61,70693.3728,26.8,-0.01399,1e-05,1.33163]
[1712648030640,86.61,70678.5147,26.8,-0.01416,1e-05,1.34502]
[1712648035677,86.61,70672.0394,26.8,-0.01423,1e-05,1.35098]
[1712648040712,86.61,70670.6275,26.8,-0.01425,1e-05,1.35237]
[1712648045746,86.61,70663.4725,26.8,-0.01433,1e-05,1.35886]
[1712648050781,86.62,70679.1501,26.8,-0.01416,1e-05,1.34491]
[1712648055817,86.62,70673.4661,26.8,-0.01422,1e-05,1.35014]
[1712648060851,86.62,70667.3283,26.8,-0.01429,1e-05,1.35575]
[1712648064112,86.62,70663.6992,26.8,-0.01433,1e-05,1.35904]
[1712648069915,86.61,70669.242,26.8,-0.01426,1e-05,1.35341]
[1712648074949,86.6,70667.1328,26.8,-0.01425,1e-05,1.35186]
[1712648079984,86.59,70668.3397,26.8,-0.01423,1e-05,1.35013]
[1712648085023,86.58,70668.7608,26.8,-0.01422,1e-05,1.34912]
[1712648090056,86.57,70667.3461,26.8,-0.01422,1e-05,1.34976]
[1712648095096,86.56,70665.1327,26.8,-0.01424,1e-05,1.35108]
[1712648100129,86.56,70658.4101,26.8,-0.01431,1e-05,1.35645]
[1712648105164,86.55,70667.1513,26.8,-0.0142,1e-05,1.34794]
[1712648110200,86.54,70668.8596,26.8,-0.01418,1e-05,1.34581]
[1712648115236,86.53,70659.0624,26.8,-0.01428,1e-05,1.35395]
[1712648120269,86.52,70695.6991,26.8,-0.01386,1e-05,1.32074]
[1712648125307,86.52,70689.0,26.8,-0.01393,1e-05,1.32625]
[1712648130344,86.51,70697.6539,26.8,-0.01383,1e-05,1.31824]
[1712648135375,86.51,70700.6078,26.8,-0.01377,1e-05,1.31274]
[1712648139436,86.5,70669.0009,26.8,-0.01411,1e-05,1.34039]
[1712648144438,86.49,70638.8265,26.8,-0.01445,1e-05,1.36685]
[1712648149473,86.48,70633.2032,26.8,-0.0145,1e-05,1.37113]
[1712648154509,86.47,70633.705,26.8,-0.01448,1e-05,1.36985]
[1712648159544,86.46,70601.7952,26.8,-0.01484,1e-05,1.39817]
[1712648164579,86.44,70604.7019,26.8,-0.01479,1e-05,1.39444]
[1712648169614,86.43,70590.0783,26.8,-0.01495,1e-05,1.40712]
[1712648170621,86.43,70553.3508,26.8,-0.01538,1e-05,1.44105]
[1712648175659,86.4,70528.9858,26.8,-0.01566,1e-05,1.46264]
[1712648180691,86.31,70519.9218,26.8,-0.01567,1e-05,1.46376]
[1712648185727,86.28,70494.3649,26.8,-0.01597,1e-05,1.48672]
[1712648190761,86.26,70482.9201,26.8,-0.01609,1e-05,1.49598]
[1712648195797,86.24,70511.5788,26.8,-0.01568,1e-05,1.46365]
[1712648200831,86.15,70526.9077,26.8,-0.01541,1e-05,1.44204]
[1712648203854,86.14,70628.9661,26.8,-0.01421,1e-05,1.34717]
[1712648204862,86.13,70666.1656,26.8,-0.01379,1e-05,1.31345]
[1712648209896,86.12,70689.3523,26.8,-0.01353,1e-05,1.29252]
[1712648214933,86.12,70722.073,26.8,-0.01318,1e-05,1.26429]
[1712648219967,86.13,70716.8578,26.8,-0.01324,1e-05,1.26894]
[1712648225002,86.13,70729.5611,26.8,-0.01311,1e-05,1.25828]
[1712648230036,86.13,70723.0814,26.8,-0.01318,1e-05,1.26396]
[1712648235072,86.14,70728.6056,26.8,-0.01312,1e-05,1.25945]
[1712648240107,86.14,70689.3148,26.8,-0.01354,1e-05,1.29341]
[1712648245142,86.13,70659.6887,26.8,-0.01386,1e-05,1.31923]
[1712648250176,86.11,70642.8471,26.8,-0.01403,1e-05,1.3323]
[1712648255214,86.09,70620.2084,26.8,-0.01424,1e-05,1.34879]
[1712648260248,86.08,70637.1985,26.8,-0.01404,1e-05,1.33302]
[1712648265286,86.08,70665.7195,26.8,-0.01372,1e-05,1.30743]
[1712648267300,86.08,70700.7517,26.8,-0.01335,1e-05,1.27687]
[1712648272335,86.08,70689.5083,26.8,-0.01347,1e-05,1.28661]
[1712648277369,86.08,70697.9222,26.8,-0.01338,1e-05,1.27937]
[1712648282406,86.08,70701.1263,26.8,-0.01334,1e-05,1.27663]
[1712648284421,86.08,70669.7732,26.8,-0.01368,1e-05,1.3039]
[1712648287442,86.08,70629.5332,26.8,-0.01412,1e-05,1.33938]
[1712648292475,86.07,70642.4649,26.8,-0.01397,1e-05,1.32738]
[1712648297515,86.06,70609.8819,26.8,-0.01433,1e-05,1.35609]
[1712648300533,86.03,70577.8038,26.8,-0.01467,1e-05,1.38334]
[1712648305567,85.94,70579.8434,26.8,-0.01456,1e-05,1.37406]
[1712648310603,85.93,70593.231,26.8,-0.0144,1e-05,1.36114]
[1712648315641,85.92,70600.2588,26.8,-0.01428,1e-05,1.35151]
[1712648320676,85.91,70583.9302,26.8,-0.01446,1e-05,1.36574]
[1712648325711,85.9,70579.6532,26.8,-0.0145,1e-05,1.36891]
[1712648329741,85.89,70547.6643,26.8,-0.01487,1e-05,1.39777]
[1712648334773,85.88,70543.7468,26.8,-0.0149,1e-05,1.40041]
[1712648339809,85.86,70573.9707,26.8,-0.01453,1e-05,1.37135]
[1712648344843,85.85,70581.2355,26.8,-0.01444,1e-05,1.3641]
[1712648349878,85.85,70586.0097,26.8,-0.01438,1e-05,1.35904]
[1712648354912,85.84,70610.3053,26.8,-0.0141,1e-05,1.33653]
[1712648359950,85.83,70627.2774,26.8,-0.0139,1e-05,1.32095]
[1712648364985,85.83,70637.2345,26.8,-0.01379,1e-05,1.31186]
[1712648370019,85.83,70631.2323,26.8,-0.01385,1e-05,1.31693]
[1712648375053,85.82,70610.3786,26.8,-0.01405,1e-05,1.33255]
[1712648380090,85.81,70610.4161,26.8,-0.01405,1e-05,1.3321]
[1712648385125,85.81,70608.8865,26.8,-0.01406,1e-05,1.33306]
[1712648390161,85.8,70597.5209,26.8,-0.01418,1e-05,1.34282]
[1712648395194,85.8,70610.9646,26.8,-0.01403,1e-05,1.3303]
[1712648400229,85.79,70619.4613,26.8,-0.01393,1e-05,1.32238]
[1712648405266,85.79,70637.5865,26.8,-0.01372,1e-05,1.30599]
[1712648410354,85.79,70646.6634,26.8,-0.01362,1e-05,1.29786]
[1712648415412,85.79,70653.2003,26.8,-0.01355,1e-05,1.29206]
[1712648421379,85.78,70634.9296,26.8,-0.01375,1e-05,1.30796]
[1712648426413,85.78,70644.4485,26.8,-0.01364,1e-05,1.2994]
[1712648431450,85.78,70651.8207,26.8,-0.01354,1e-05,1.2903]
[1712648436485,85.78,70640.1897,26.8,-0.01366,1e-05,1.30038]
[1712648441520,85.78,70640.2218,26.8,-0.01366,1e-05,1.30022]
[1712648446554,85.77,70638.9936,26.8,-0.01367,1e-05,1.30118]
[1712648451590,85.77,70637.6593,26.8,-0.01368,1e-05,1.30222]
[1712648456625,85.77,70638.5945,26.8,-0.01367,1e-05,1.30128]
[1712648461660,85.77,70642.4782,26.8,-0.01363,1e-05,1.29773]
[1712648466695,85.77,70643.502,26.8,-0.01362,1e-05,1.29676]
[1712648471731,85.76,70628.9313,26.8,-0.01377,1e-05,1.30931]
[1712648476766,85.76,70623.6134,26.8,-0.01383,1e-05,1.31379]
[1712648481802,85.76,70621.4928,26.8,-0.01385,1e-05,1.31542]
[1712648486841,85.76,70640.9826,26.8,-0.01363,1e-05,1.29803]
[1712648491873,85.76,70661.5117,26.8,-0.01338,1e-05,1.27752]
[1712648496905,85.76,70670.1874,26.8,-0.01329,1e-05,1.27009]
[1712648501941,85.76,70665.7387,26.8,-0.01334,1e-05,1.27405]
[1712648506977,85.76,70660.9667,26.8,-0.01339,1e-05,1.27826]
[1712648512013,85.76,70676.6608,26.8,-0.01323,1e-05,1.26482]
[1712648517047,85.76,70685.1424,26.8,-0.01314,1e-05,1.25776]
[1712648522083,85.77,70665.187,26.8,-0.01335,1e-05,1.27505]
[1712648527118,85.77,70660.1749,26.8,-0.01341,1e-05,1.27952]
[1712648532152,85.77,70663.9862,26.8,-0.01337,1e-05,1.27627]
[1712648536179,85.77,70621.7977,26.8,-0.01383,1e-05,1.31325]
[1712648541216,85.76,70624.6929,26.8,-0.01379,1e-05,1.31043]
[1712648546250,85.76,70611.5477,26.8,-0.01393,1e-05,1.32186]
[1712648551285,85.76,70621.7056,26.8,-0.01379,1e-05,1.30995]
[1712648556320,85.75,70633.4059,26.8,-0.01366,1e-05,1.29945]
[1712648561354,85.75,70632.6696,26.8,-0.01367,1e-05,1.3]
[1712648566390,85.75,70627.4133,26.8,-0.01372,1e-05,1.30448]
[1712648571410,85.75,70638.9533,26.8,-0.0136,1e-05,1.29424]
[1712648576460,85.75,70636.8937,26.8,-0.01362,1e-05,1.29598]
[1712648581495,85.75,70642.9937,26.8,-0.01355,1e-05,1.29056]
[1712648586530,85.75,70629.0908,26.8,-0.0137,1e-05,1.30271]
[1712648591567,85.74,70622.7629,26.8,-0.01377,1e-05,1.30814]
[1712648596601,85.74,70628.1281,26.8,-0.01371,1e-05,1.30323]
[1712648601635,85.74,70604.5541,26.8,-0.01397,1e-05,1.324]
[1712648606677,85.73,70574.1508,26.8,-0.01431,1e-05,1.35092]
[1712648609697,85.73,70541.9943,26.8,-0.01467,1e-05,1.37994]
[1712648614732,85.72,70559.7173,26.8,-0.01443,1e-05,1.36024]
[1712648619767,85.71,70554.1778,26.8,-0.01449,1e-05,1.36468]
[1712648624800,85.7,70558.7508,26.8,-0.01442,1e-05,1.35979]
[1712648629837,85.69,70553.6066,26.8,-0.01448,1e-05,1.36387]
[1712648634871,85.68,70550.5898,26.8,-0.0145,1e-05,1.3659]
[1712648639907,85.67,70551.5566,26.8,-0.01448,1e-05,1.36431]
[1712648644940,85.66,70549.5934,26.8,-0.0145,1e-05,1.36548]
[1712648649977,85.65,70530.2445,26.8,-0.01471,1e-05,1.38256]
[1712648655013,85.57,70513.1797,26.8,-0.01484,1e-05,1.39251]
[1712648660050,85.5,70514.4471,26.8,-0.01475,1e-05,1.3856]
[1712648665082,85.41,70521.3932,26.8,-0.01459,1e-05,1.37253]
[1712648670119,85.38,70512.6528,26.8,-0.01467,1e-05,1.37856]
[1712648675156,85.37,70508.6428,26.8,-0.01468,1e-05,1.37882]
[1712648680191,85.36,70507.9018,26.8,-0.01468,1e-05,1.37872]
[1712648685228,85.35,70512.5339,26.8,-0.01461,1e-05,1.37366]
[1712648690263,85.34,70510.9858,26.8,-0.01462,1e-05,1.37433]
[1712648695297,85.33,70517.8306,26.8,-0.01453,1e-05,1.36727]
[1712648700332,85.3,70512.7615,26.8,-0.01457,1e-05,1.37009]
[1712648705378,85.29,70502.8467,26.8,-0.01467,1e-05,1.37842]
[1712648710415,85.28,70497.8713,26.8,-0.01472,1e-05,1.38239]
[1712648715453,85.27,70484.3647,26.8,-0.01487,1e-05,1.39414]
[1712648720488,85.26,70485.8933,26.8,-0.01484,1e-05,1.3916]
[1712648725530,85.25,70482.3536,26.8,-0.01487,1e-05,1.39401]
[1712648730560,85.23,70474.5602,26.8,-0.01495,1e-05,1.4004]
[1712648735595,85.18,70364.2202,26.8,-0.01624,1e-05,1.50042]
[1712648740630,85.07,70364.4569,26.8,-0.01612,1e-05,1.49117]
[1712648745666,84.91,70349.505,26.8,-0.01616,1e-05,1.49399]
[1712648750697,84.81,70352.3731,26.8,-0.01602,1e-05,1.48309]
[1712648755736,84.79,70370.7942,26.8,-0.01577,1e-05,1.46333]
[1712648759761,84.74,70336.224,26.8,-0.01616,1e-05,1.49332]
[1712648761780,84.68,70301.7938,26.8,-0.01655,1e-05,1.52363]
[1712648766814,84.57,70333.4315,26.8,-0.01603,1e-05,1.48318]
[1712648769842,84.52,70290.6682,26.8,-0.01653,1e-05,1.52197]
[1712648774877,84.5,70279.9111,26.8,-0.01665,1e-05,1.53128]
[1712648775422,84.49,70239.671,26.8,-0.01719,1e-05,1.57234]
[1712648778992,84.47,70243.9401,26.8,-0.01711,1e-05,1.56594]
[1712648784037,84.39,70270.8115,26.8,-0.01666,1e-05,1.53166]
[1712648787963,84.37,70237.807,26.8,-0.01709,1e-05,1.56437]
[1712648793000,84.34,70219.4328,26.8,-0.01727,1e-05,1.57777]
[1712648795014,84.28,70265.907,26.8,-0.01659,1e-05,1.52506]
[1712648797028,84.27,70226.6965,26.8,-0.0171,1e-05,1.56462]
[1712648802064,84.19,70252.0328,26.8,-0.01668,1e-05,1.53228]
[1712648807099,84.12,70295.3061,26.8,-0.01604,1e-05,1.48298]
[1712648810121,84.11,70328.771,26.8,-0.01561,1e-05,1.44889]
[1712648813140,84.1,70292.5761,26.8,-0.01606,1e-05,1.48392]
[1712648818177,84.08,70322.7118,26.8,-0.01565,1e-05,1.45244]
[1712648823214,84.07,70313.6228,26.8,-0.01575,1e-05,1.46006]
[1712648828248,84.05,70272.6945,26.8,-0.01626,1e-05,1.49947]
[1712648833284,84.02,70249.3011,26.8,-0.01654,1e-05,1.52137]
[1712648838317,84.0,70277.1563,26.8,-0.01615,1e-05,1.49122]
[1712648843352,83.94,70269.3781,26.8,-0.0162,1e-05,1.49433]
[1712648848388,83.92,70281.0253,26.8,-0.01602,1e-05,1.48099]
[1712648851411,83.91,70323.1416,26.8,-0.01545,1e-05,1.43567]
[1712648856446,83.89,70344.8326,26.8,-0.01517,1e-05,1.41343]
[1712648861479,83.87,70367.4606,26.8,-0.01486,1e-05,1.38945]
[1712648866513,83.82,70386.9945,26.8,-0.01459,1e-05,1.36777]
[1712648870543,83.82,70354.6775,26.8,-0.01497,1e-05,1.39791]
[1712648875580,83.78,70341.7491,26.8,-0.0151,1e-05,1.40787]
[1712648880598,83.77,70325.8492,26.8,-0.01528,1e-05,1.42224]
[1712648885654,83.76,70297.2013,26.8,-0.01563,1e-05,1.44921]
[1712648890690,83.74,70303.3194,26.8,-0.01553,1e-05,1.4419]
[1712648895411,83.73,70336.678,26.8,-0.0151,1e-05,1.40832]
[1712648896733,83.72,70378.485,26.8,-0.01459,1e-05,1.36811]
[1712648901767,83.67,70398.8363,26.8,-0.0143,1e-05,1.34469]
[1712648906804,83.65,70395.7395,26.8,-0.01432,1e-05,1.34625]
[1712648911840,83.64,70420.6236,26.8,-0.014,1e-05,1.32035]
[1712648916873,83.64,70413.5882,26.8,-0.01408,1e-05,1.32665]
[1712648921908,83.64,70419.8396,26.8,-0.014,1e-05,1.32074]
[1712648926944,83.64,70423.8837,26.8,-0.01396,1e-05,1.31692]
[1712648931980,83.64,70414.0631,26.8,-0.01407,1e-05,1.32586]
[1712648937019,83.63,70415.5348,26.8,-0.01404,1e-05,1.32387]
[1712648942055,83.63,70394.7395,26.8,-0.01428,1e-05,1.34294]
[1712648947091,83.62,70417.3538,26.8,-0.01402,1e-05,1.3217]
[1712648952125,83.62,70411.474,26.8,-0.01408,1e-05,1.32694]
[1712648957159,83.62,70419.1717,26.8,-0.01399,1e-05,1.31972]
[1712648962197,83.62,70426.1133,26.8,-0.01391,1e-05,1.31324]
[1712648967230,83.62,70433.9149,26.8,-0.01382,1e-05,1.30611]
[1712648972265,83.62,70440.0804,26.8,-0.01372,1e-05,1.29794]
[1712648977301,83.62,70445.3289,26.8,-0.01367,1e-05,1.29328]
[1712648982334,83.62,70450.0596,26.8,-0.01362,1e-05,1.28915]
[1712648987371,83.62,70443.5006,26.8,-0.01369,1e-05,1.2952]
[1712648992405,83.62,70452.3129,26.8,-0.01359,1e-05,1.28737]
[1712648997410,83.63,70458.2977,26.8,-0.01353,1e-05,1.2822]
[1712649002476,83.63,70459.3457,26.8,-0.01352,1e-05,1.28147]
[1712649007509,83.63,70454.092,26.8,-0.01358,1e-05,1.28642]
[1712649012545,83.63,70467.9898,26.8,-0.01343,1e-05,1.27409]
[1712649017582,83.64,70459.0139,26.8,-0.01353,1e-05,1.28236]
[1712649022619,83.64,70467.7379,26.8,-0.01344,1e-05,1.27479]
[1712649027652,83.65,70477.4209,26.8,-0.01333,1e-05,1.26647]
[1712649032689,83.65,70487.9203,26.8,-0.0132,1e-05,1.25505]
[1712649037723,83.67,70478.8468,26.8,-0.01331,1e-05,1.26423]
[1712649042757,83.67,70472.3039,26.8,-0.01339,1e-05,1.27039]
[1712649047793,83.68,70482.2509,26.8,-0.01328,1e-05,1.26191]
[1712649052829,83.68,70487.0202,26.8,-0.01323,1e-05,1.25809]
[1712649057868,83.69,70467.6966,26.8,-0.01345,1e-05,1.27563]
[1712649062902,83.69,70475.0884,26.8,-0.01337,1e-05,1.26931]
[1712649067940,83.69,70461.7195,26.8,-0.01352,1e-05,1.28151]
[1712649072974,83.7,70442.5462,26.8,-0.01374,1e-05,1.29891]
[1712649078009,83.7,70433.5792,26.8,-0.01384,1e-05,1.30711]
[1712649083048,83.69,70424.4851,26.8,-0.01394,1e-05,1.31483]
[1712649088080,83.68,70420.7683,26.8,-0.01398,1e-05,1.31796]
[1712649093118,83.68,70422.8478,26.8,-0.01393,1e-05,1.31307]
[1712649098156,83.68,70430.8938,26.8,-0.01384,1e-05,1.30588]
[1712649103203,83.68,70416.0931,26.8,-0.014,1e-05,1.31933]
[1712649108241,83.68,70417.0193,26.8,-0.01399,1e-05,1.31839]
[1712649113274,83.68,70407.925,26.8,-0.0141,1e-05,1.32657]
[1712649118312,83.67,70413.41,26.8,-0.01403,1e-05,1.32136]
[1712649123344,83.67,70414.4287,26.8,-0.01402,1e-05,1.32032]
[1712649127371,83.67,70445.1558,26.8,-0.01367,1e-05,1.29237]
[1712649131007,83.67,70446.1994,26.8,-0.01366,1e-05,1.2915]
[1712649136437,83.68,70447.2497,26.8,-0.01365,1e-05,1.29073]
[1712649141470,83.68,70447.1063,26.8,-0.01365,1e-05,1.29099]
[1712649146505,83.68,70449.413,26.8,-0.01362,1e-05,1.28905]
[1712649151544,83.68,70476.9536,26.8,-0.0133,1e-05,1.26214]
[1712649156578,83.69,70494.0575,26.8,-0.01311,1e-05,1.24747]
[1712649161613,83.7,70490.5598,26.8,-0.01316,1e-05,1.25108]
[1712649166648,83.7,70504.8295,26.8,-0.01301,1e-05,1.23907]
[1712649171684,83.71,70517.2621,26.8,-0.01288,1e-05,1.22888]
[1712649176719,83.72,70508.7756,26.8,-0.01298,1e-05,1.23692]
[1712649181755,83.73,70513.2494,26.8,-0.01294,1e-05,1.23362]
[1712649186791,83.74,70490.7896,26.8,-0.01319,1e-05,1.25377]
[1712649191825,83.75,70468.9256,26.8,-0.01344,1e-05,1.27416]
[1712649196861,83.75,70464.6018,26.8,-0.0135,1e-05,1.27827]
[1712649201897,83.76,70463.7778,26.8,-0.01351,1e-05,1.27925]
[1712649206931,83.76,70466.2372,26.8,-0.01348,1e-05,1.2773]
[1712649211966,83.76,70462.4533,26.8,-0.0135,1e-05,1.27834]
[1712649217003,83.77,70446.7792,26.8,-0.01368,1e-05,1.29255]
[1712649222039,83.77,70448.2787,26.8,-0.01366,1e-05,1.2913]
[1712649227073,83.77,70451.9378,26.8,-0.01362,1e-05,1.28814]
[1712649232109,83.77,70439.41,26.8,-0.01377,1e-05,1.29965]
[1712649237146,83.77,70435.399,26.8,-0.01381,1e-05,1.30327]
[1712649242179,83.77,70433.3479,26.8,-0.01384,1e-05,1.30511]
[1712649247216,83.77,70425.5232,26.8,-0.01393,1e-05,1.31216]
[1712649252254,83.77,70418.4287,26.8,-0.01401,1e-05,1.31859]
[1712649257288,83.77,70446.9075,26.8,-0.01368,1e-05,1.2927]
[1712649262322,83.77,70452.4272,26.8,-0.01362,1e-05,1.28788]
[1712649267368,83.77,70428.7721,26.8,-0.01389,1e-05,1.30927]
[1712649272403,83.77,70423.2908,26.8,-0.01392,1e-05,1.31163]
[1712649277437,83.77,70414.2927,26.8,-0.01403,1e-05,1.31975]
[1712649280293,83.77,70414.2621,26.8,-0.01403,1e-05,1.31972]
[1712649285492,83.77,70411.2406,26.8,-0.01406,1e-05,1.32231]
[1712649290527,83.76,70406.9826,26.8,-0.01411,1e-05,1.32607]
[1712649295562,83.76,70402.7514,26.8,-0.01415,1e-05,1.32975]
[1712649300600,83.76,70404.3935,26.8,-0.01413,1e-05,1.32801]
[1712649305637,83.75,70393.6455,26.8,-0.01425,1e-05,1.33772]
[1712649310670,83.75,70398.8941,26.8,-0.01419,1e-05,1.33256]
[1712649315705,83.75,70417.383,26.8,-0.01397,1e-05,1.31538]
[1712649320740,83.75,70421.5388,26.8,-0.01392,1e-05,1.31151]
[1712649325776,83.75,70398.3777,26.8,-0.01419,1e-05,1.33272]
[1712649330811,83.74,70406.5767,26.8,-0.01409,1e-05,1.32491]
[1712649335847,83.74,70415.6822,26.8,-0.01396,1e-05,1.31386]
[1712649339925,83.74,70417.662,26.8,-0.01394,1e-05,1.31201]
[1712649345917,83.74,70394.7476,26.8,-0.0142,1e-05,1.33294]
[1712649350953,83.74,70385.3203,26.8,-0.01431,1e-05,1.34142]
[1712649355986,83.71,70371.7526,26.8,-0.01444,1e-05,1.35216]
[1712649361022,83.69,70380.419,26.8,-0.01432,1e-05,1.34232]
[1712649366060,83.68,70387.1253,26.8,-0.01424,1e-05,1.33578]
[1712649371092,83.68,70378.4879,26.8,-0.01433,1e-05,1.34351]
[1712649376128,83.67,70388.964,26.8,-0.01421,1e-05,1.33348]
[1712649381164,83.67,70393.1965,26.8,-0.01416,1e-05,1.32933]
[1712649386197,83.67,70437.0399,26.8,-0.01365,1e-05,1.28926]
[1712649391238,83.68,70450.0334,26.8,-0.01348,1e-05,1.27526]
[1712649396273,83.68,70463.1601,26.8,-0.01334,1e-05,1.26389]
[1712649401308,83.69,70474.4263,26.8,-0.01322,1e-05,1.25438]
[1712649405339,83.69,70505.6262,26.8,-0.01289,1e-05,1.22753]
[1712649410374,83.7,70520.9925,26.8,-0.01273,1e-05,1.215]
[1712649415409,83.71,70495.458,26.8,-0.01302,1e-05,1.23779]
[1712649420412,83.72,70499.0405,26.8,-0.01298,1e-05,1.23525]
[1712649422460,83.72,70457.1836,26.8,-0.01345,1e-05,1.27235]
[1712649425480,83.72,70417.7063,26.8,-0.01389,1e-05,1.30803]
[1712649430529,83.72,70394.2691,26.8,-0.01416,1e-05,1.32945]
[1712649435564,83.72,70396.2217,26.8,-0.01414,1e-05,1.32744]
[1712649440599,83.72,70404.3774,26.8,-0.01404,1e-05,1.31971]
[1712649445635,83.72,70417.3634,26.8,-0.01389,1e-05,1.30779]
[1712649450667,83.72,70416.5427,26.8,-0.0139,1e-05,1.30853]
[1712649455703,83.72,70424.9854,26.8,-0.01378,1e-05,1.29826]
[1712649460738,83.72,70429.3947,26.8,-0.01373,1e-05,1.29433]
[1712649465773,83.72,70438.2576,26.8,-0.01363,1e-05,1.28645]
[1712649470808,83.72,70463.4438,26.8,-0.01335,1e-05,1.26422]
[1712649475843,83.73,70454.4533,26.8,-0.01345,1e-05,1.27251]
[1712649480878,83.73,70459.9293,26.8,-0.0134,1e-05,1.26798]
[1712649485913,83.74,70466.2186,26.8,-0.01333,1e-05,1.26266]
[1712649490948,83.74,70459.1111,26.8,-0.01341,1e-05,1.26936]
[1712649495985,83.75,70443.8372,26.8,-0.01359,1e-05,1.28357]
[1712649501021,83.75,70461.9661,26.8,-0.01339,1e-05,1.26778]
[1712649506057,83.76,70460.8319,26.8,-0.01341,1e-05,1.2691]
[1712649511092,83.76,70471.6344,26.8,-0.01327,1e-05,1.2573]
[1712649516119,83.77,70486.0505,26.8,-0.01312,1e-05,1.24499]
[1712649518146,83.77,70428.5665,26.8,-0.01376,1e-05,1.29638]
[1712649519152,83.77,70392.7663,26.8,-0.01417,1e-05,1.32911]
[1712649524188,83.77,70385.7822,26.8,-0.01425,1e-05,1.33531]
[1712649529223,83.76,70392.028,26.8,-0.01417,1e-05,1.3293]
[1712649534256,83.76,70393.9906,26.8,-0.01415,1e-05,1.32728]
[1712649539293,83.76,70403.2695,26.8,-0.01404,1e-05,1.31852]
[1712649544327,83.76,70401.962,26.8,-0.01405,1e-05,1.31963]
[1712649549365,83.75,70387.8678,26.8,-0.01421,1e-05,1.33241]
[1712649554398,83.75,70385.7567,26.8,-0.01423,1e-05,1.33407]
[1712649559435,83.75,70392.6326,26.8,-0.01415,1e-05,1.32744]
[1712649564468,83.74,70390.4984,26.8,-0.01417,1e-05,1.32921]
[1712649569504,83.74,70391.8976,26.8,-0.01415,1e-05,1.32768]
[1712649574540,83.74,70416.6769,26.8,-0.01384,1e-05,1.30222]
[1712649579574,83.74,70422.6696,26.8,-0.01377,1e-05,1.29683]
[1712649584610,83.74,70402.8188,26.8,-0.014,1e-05,1.31485]
[1712649589645,83.74,70409.5581,26.8,-0.01392,1e-05,1.3086]
[1712649594683,83.74,70428.0875,26.8,-0.01371,1e-05,1.29174]
[1712649599717,83.74,70427.5335,26.8,-0.01371,1e-05,1.29234]
[1712649600605,83.74,70427.5335,26.8,-0.01371,1e-05,1.29234]
[1712649615154,83.74,70427.5335,26.8,-0.01371,1e-05,1.29234]
[1712649620868,83.74,70427.5335,26.8,-0.01371,1e-05,1.29234]
[1712649622882,83.74,70351.8836,26.8,-0.0146,1e-05,1.36217]
[1712649627918,83.73,70359.2896,26.8,-0.0145,1e-05,1.35475]
[1712649631947,83.7,70318.4523,26.8,-0.01494,1e-05,1.38891]
[1712649636986,83.64,70313.5217,26.8,-0.01494,1e-05,1.3886]
[1712649642024,83.63,70307.1944,26.8,-0.01501,1e-05,1.3939]
[1712649647059,83.6,70298.8938,26.8,-0.01509,1e-05,1.39989]
[1712649651087,83.59,70265.4033,26.8,-0.01549,1e-05,1.4317]
[1712649656125,83.47,70298.8458,26.8,-0.01496,1e-05,1.38997]
[1712649666194,83.37,70313.5277,26.8,-0.01469,1e-05,1.36809]
[1712649667202,83.37,70316.7209,26.8,-0.01465,1e-05,1.36495]
[1712649672237,83.33,70308.6901,26.8,-0.0147,1e-05,1.36922]
[1712649677271,83.32,70297.0027,26.8,-0.01483,1e-05,1.37977]
[1712649682305,83.31,70279.5656,26.8,-0.01504,1e-05,1.39586]
[1712649687342,83.3,70285.4382,26.8,-0.01496,1e-05,1.38946]
[1712649692376,83.29,70286.4378,26.8,-0.01491,1e-05,1.38508]
[1712649697414,83.24,70265.5508,26.8,-0.01512,1e-05,1.40159]
[1712649702452,83.13,70246.6206,26.8,-0.01525,1e-05,1.41108]
[1712649707487,83.02,70257.7603,26.8,-0.01501,1e-05,1.39231]
[1712649712520,82.93,70250.4833,26.8,-0.01501,1e-05,1.39214]
[1712649717554,82.84,70239.3665,26.8,-0.01505,1e-05,1.39567]
[1712649722595,82.75,70246.1632,26.8,-0.01489,1e-05,1.38244]
[1712649727628,82.67,70244.4198,26.8,-0.01483,1e-05,1.37824]
[1712649732664,82.62,70282.5958,26.8,-0.01432,1e-05,1.33748]
[1712649737698,82.62,70279.3151,26.8,-0.01435,1e-05,1.34044]
[1712649742735,82.61,70292.3743,26.8,-0.0142,1e-05,1.32792]
[1712649747411,82.62,70334.3633,26.8,-0.01371,1e-05,1.28936]
[1712649752807,82.63,70342.5723,26.8,-0.0136,1e-05,1.27996]
[1712649757845,82.63,70340.1549,26.8,-0.01363,1e-05,1.2824]
[1712649762891,82.65,70347.2502,26.8,-0.01356,1e-05,1.27688]
[1712649767925,82.69,70348.2858,26.8,-0.01359,1e-05,1.27939]
[1712649772958,82.73,70348.0111,26.8,-0.01363,1e-05,1.28274]
[1712649777996,82.77,70350.4632,26.8,-0.01364,1e-05,1.28318]
[1712649783032,82.8,70348.2355,26.8,-0.01369,1e-05,1.28742]
[1712649788067,82.81,70338.9376,26.8,-0.0138,1e-05,1.29665]
[1712649793102,82.81,70353.2902,26.8,-0.01364,1e-05,1.28375]
[1712649795606,82.81,70352.4366,26.8,-0.01365,1e-05,1.28463]
[1712649801157,82.83,70350.5991,26.8,-0.01369,1e-05,1.28787]
[1712649806194,82.84,70358.112,26.8,-0.01361,1e-05,1.28139]
[1712649811229,82.84,70357.295,26.8,-0.0136,1e-05,1.27988]
[1712649816264,82.85,70356.2911,26.8,-0.01362,1e-05,1.28128]
[1712649821300,82.86,70350.7302,26.8,-0.01368,1e-05,1.28671]
[1712649821584,82.86,70350.7302,26.8,-0.01368,1e-05,1.28671]
[1712649827341,82.86,70354.496,26.8,-0.01365,1e-05,1.28373]
[1712649832381,82.88,70335.919,26.8,-0.01388,1e-05,1.30201]
[1712649837410,82.88,70310.5387,26.8,-0.01418,1e-05,1.32571]
[1712649842448,82.88,70310.0014,26.8,-0.01418,1e-05,1.32622]
[1712649847484,82.88,70316.3841,26.8,-0.01411,1e-05,1.32029]
[1712649852519,82.89,70344.0431,26.8,-0.01379,1e-05,1.29508]
[1712649857557,82.89,70332.1995,26.8,-0.01393,1e-05,1.30621]
[1712649862594,82.89,70345.2752,26.8,-0.01378,1e-05,1.29436]
[1712649867629,82.9,70351.8276,26.8,-0.01371,1e-05,1.28868]
[1712649872668,82.9,70355.1836,26.8,-0.01365,1e-05,1.28337]
[1712649877702,82.92,70346.9129,26.8,-0.01376,1e-05,1.2926]
[1712649882738,82.93,70346.1584,26.8,-0.01378,1e-05,1.29357]
[1712649887772,82.93,70322.5818,26.8,-0.01405,1e-05,1.31548]
[1712649892808,82.93,70326.1774,26.8,-0.01401,1e-05,1.31226]
[1712649897844,82.93,70329.9831,26.8,-0.01397,1e-05,1.30888]
[1712649902880,82.93,70339.2388,26.8,-0.01386,1e-05,1.30053]
[1712649907914,82.94,70339.4817,26.8,-0.01386,1e-05,1.30053]
[1712649912947,82.94,70338.0009,26.8,-0.01388,1e-05,1.3021]
[1712649917987,82.95,70335.6338,26.8,-0.01392,1e-05,1.30497]
[1712649921016,82.95,70304.3875,26.8,-0.01429,1e-05,1.33403]
[1712649926064,82.94,70295.274,26.8,-0.01439,1e-05,1.34199]
[1712649928067,82.94,70262.7409,26.8,-0.01478,1e-05,1.37288]
[1712649933104,82.92,70247.688,26.8,-0.01492,1e-05,1.38327]
[1712649938140,82.86,70245.918,26.8,-0.01488,1e-05,1.38002]
[1712649943179,82.79,70243.5848,26.8,-0.01485,1e-05,1.37741]
[1712649948215,82.76,70264.7475,26.8,-0.01456,1e-05,1.35484]
[1712649953248,82.76,70277.2161,26.8,-0.01441,1e-05,1.34283]
[1712649956269,82.74,70230.6229,26.8,-0.01496,1e-05,1.38619]
[1712649961304,82.74,70210.5571,26.8,-0.01521,1e-05,1.40516]
[1712649966340,82.73,70225.9012,26.8,-0.01501,1e-05,1.38957]
[1712649971380,82.72,70215.732,26.8,-0.01513,1e-05,1.39889]
[1712649976415,82.69,70237.9595,26.8,-0.01481,1e-05,1.37461]
[1712649981449,82.66,70240.0657,26.8,-0.01476,1e-05,1.37038]
[1712649986484,82.65,70245.6446,26.8,-0.01469,1e-05,1.36465]
[1712649991521,82.64,70250.3598,26.8,-0.01459,1e-05,1.35616]
[1712649996555,82.63,70246.7117,26.8,-0.01463,1e-05,1.35946]
[1712650001588,82.63,70242.1158,26.8,-0.01468,1e-05,1.36347]
[1712650006625,82.62,70213.2975,26.8,-0.01503,1e-05,1.39101]
[1712650011660,82.62,70213.7237,26.8,-0.01502,1e-05,1.39007]
[1712650016699,82.61,70213.2168,26.8,-0.01502,1e-05,1.39002]
[1712650021730,82.6,70215.1701,26.8,-0.01499,1e-05,1.38759]
[1712650026765,82.6,70209.2169,26.8,-0.01506,1e-05,1.39288]
[1712650031802,82.59,70206.5044,26.8,-0.01509,1e-05,1.39506]
[1712650033817,82.57,70165.3582,26.8,-0.01559,1e-05,1.43421]
[1712650034825,82.51,70124.5787,26.8,-0.01607,1e-05,1.47083]
[1712650039860,82.39,70135.7289,26.8,-0.0158,1e-05,1.44995]
[1712650044896,82.29,70133.9163,26.8,-0.01571,1e-05,1.44332]
[1712650046912,82.24,70126.7466,26.9,-0.01576,1e-05,1.44654]
[1712650047030,82.24,70126.7466,26.9,-0.01576,1e-05,1.44654]
[1712650051136,82.24,70127.6567,26.9,-0.01575,1e-05,1.44595]
[1712650051210,82.24,70127.6567,26.9,-0.01575,1e-05,1.44595]
[1712650057991,82.25,70116.5704,26.9,-0.01587,1e-05,1.4548]
[1712650063027,82.24,70077.7914,26.9,-0.01639,1e-05,1.49456]
[1712650065512,82.23,70051.9328,26.9,-0.01673,1e-05,1.52071]
[1712650068065,82.23,70016.8232,26.9,-0.01722,1e-05,1.5576]
[1712650070079,82.22,69981.8928,26.9,-0.01771,1e-05,1.59501]
[1712650073098,82.21,69949.4176,26.9,-0.01818,1e-05,1.62999]
[1712650078135,82.2,69976.2235,26.9,-0.01777,1e-05,1.59898]
[1712650080787,82.19,69966.4338,26.9,-0.0179,1e-05,1.60921]
[1712650086189,82.14,69950.2594,26.9,-0.01809,1e-05,1.62324]
[1712650091226,82.04,69939.7867,26.9,-0.01813,1e-05,1.62617]
[1712650096264,81.99,69932.2719,26.9,-0.01819,1e-05,1.63024]
[1712650096425,81.99,69932.2719,26.9,-0.01819,1e-05,1.63024]
[1712650100329,81.94,69938.3002,27.1,-0.01805,1e-05,1.61968]
[1712650101587,81.91,69933.8739,27.3,-0.01808,1e-05,1.6217]
[1712650107149,81.74,69921.4555,27.3,-0.01808,1e-05,1.62139]
[1712650112374,81.65,69918.3707,27.3,-0.01799,1e-05,1.61399]
[1712650115377,81.59,69898.1338,27.5,-0.01821,2e-05,1.6309]
[1712650115574,81.55,69900.5668,27.5,-0.01814,1e-05,1.62527]
[1712650115725,81.55,69900.5668,27.7,-0.01814,1e-05,1.62527]
[1712650115881,81.55,69900.5668,27.9,-0.01814,1e-05,1.62527]
[1712650116008,81.55,69900.5668,28.1,-0.01814,1e-05,1.62527]
[1712650116113,81.55,69900.5668,28.3,-0.01814,1e-05,1.62527]
[1712650117529,81.51,69863.9038,32.3,-0.01865,2e-05,1.66328]
[1712650117616,81.51,69863.9038,32.3,-0.01865,2e-05,1.66328]
[1712650120501,81.51,69834.1873,32.3,-0.01911,2e-05,1.69709]
[1712650125411,81.51,69889.3557,32.3,-0.01826,2e-05,1.63403]
[1712650130502,81.51,69893.743,32.3,-0.01819,2e-05,1.6291]
[1712650135540,81.51,69860.0891,32.3,-0.0187,2e-05,1.66725]
[1712650140646,81.51,69833.0255,32.3,-0.01912,2e-05,1.69844]
[1712650141582,81.51,69800.3428,32.3,-0.01964,2e-05,1.73671]
[1712650144603,81.51,69840.2859,32.3,-0.01901,2e-05,1.69003]
[1712650149639,81.51,69815.8084,32.3,-0.0194,2e-05,1.71852]
[1712650150033,81.51,69815.8084,32.3,-0.0194,2e-05,1.71852]
[1712650152411,81.51,69856.8532,32.3,-0.01876,2e-05,1.67136]
[1712650156257,81.51,69842.394,32.3,-0.01898,2e-05,1.68778]
[1712650160471,81.51,69806.0255,32.3,-0.01955,2e-05,1.73013]
[1712650162107,81.51,69826.8136,32.3,-0.01922,2e-05,1.70579]
[1712650165004,81.51,69849.4502,32.3,-0.01887,2e-05,1.67948]
[1712650168158,81.51,69819.5032,32.3,-0.01934,2e-05,1.71411]
[1712650168712,81.51,69819.5032,32.3,-0.01934,2e-05,1.71411]
[1712650172799,81.5,69772.2952,32.3,-0.02006,2e-05,1.76656]
[1712650175806,81.5,69752.8968,32.3,-0.02037,2e-05,1.78921]
[1712650177848,81.49,69715.9089,32.3,-0.02099,2e-05,1.83411]
[1712650178858,81.49,69688.0216,32.3,-0.02147,2e-05,1.86873]
[1712650183888,81.49,69675.0562,32.3,-0.02169,2e-05,1.88499]
[1712650186052,81.49,69672.6121,32.3,-0.02174,2e-05,1.88807]
[1712650191946,81.44,69712.1612,32.3,-0.02098,2e-05,1.83349]
[1712650194985,81.39,69728.2606,32.3,-0.02066,2e-05,1.81004]
[1712650195660,81.39,69728.2606,32.3,-0.02066,2e-05,1.81004]
[1712650197436,81.37,69772.5283,32.3,-0.0199,2e-05,1.75471]
[1712650197643,81.37,69772.5283,32.3,-0.0199,2e-05,1.75471]
[1712650197876,81.37,69772.5283,32.3,-0.0199,2e-05,1.75471]
[1712650198498,81.37,69772.5283,32.3,-0.0199,2e-05,1.75471]
[1712650200035,81.41,69833.1292,32.3,-0.01898,2e-05,1.68715]
[1712650203950,81.54,69851.6187,32.3,-0.01884,2e-05,1.67662]
[1712650206085,81.59,69818.6335,32.3,-0.01942,2e-05,1.71943]
[1712650209105,81.6,69783.1767,32.3,-0.02,2e-05,1.76241]
[1712650210974,81.61,69776.14,32.3,-0.02012,2e-05,1.77136]
[1712650211504,81.61,69775.326,32.3,-0.02014,2e-05,1.77287]
[1712650212703,81.63,69771.6969,32.3,-0.02022,2e-05,1.7783]
[1712650215418,81.64,69815.696,32.3,-0.01952,2e-05,1.72706]
[1712650221189,81.66,69844.7829,32.3,-0.01908,2e-05,1.69494]
[1712650224413,81.71,69881.3688,32.3,-0.01858,2e-05,1.65755]
[1712650225113,81.71,69881.3688,32.3,-0.01858,2e-05,1.65755]
[1712650230250,81.83,69864.5578,32.3,-0.01897,2e-05,1.68672]
[1712650230326,81.84,69789.8202,32.3,-0.02017,2e-05,1.77545]
[1712650231743,81.84,69771.4362,32.3,-0.02045,2e-05,1.79489]
[1712650234002,81.86,69763.9713,32.3,-0.02059,2e-05,1.80499]
[1712650235293,81.86,69800.9086,32.3,-0.01999,2e-05,1.76139]
[1712650238523,81.93,69845.3317,32.3,-0.01936,2e-05,1.71518]
[1712650239930,81.94,69826.9047,32.3,-0.01965,2e-05,1.73697]
[1712650240220,81.94,69826.9047,32.3,-0.01965,2e-05,1.73697]
[1712650241330,81.94,69791.8415,32.3,-0.02023,2e-05,1.77894]
[1712650246367,81.97,69842.8691,32.3,-0.01944,2e-05,1.72164]
[1712650248380,81.98,69881.2088,32.3,-0.01885,2e-05,1.67804]
[1712650251401,82.02,69845.0087,32.3,-0.01946,2e-05,1.72315]
[1712650256443,82.06,69853.5151,32.3,-0.01938,2e-05,1.71669]
[1712650260411,82.07,69822.7614,32.3,-0.01988,2e-05,1.75369]
[1712650261088,82.07,69822.7614,32.3,-0.01988,2e-05,1.75369]
[1712650265505,82.08,69850.3733,32.3,-0.01945,2e-05,1.72227]
[1712650266410,82.12,69878.9974,32.3,-0.01904,2e-05,1.69234]
[1712650269895,82.16,69862.5634,32.3,-0.01935,2e-05,1.7152]
[1712650273300,82.23,69891.0555,32.3,-0.01899,2e-05,1.68835]
[1712650274189,82.29,69887.9999,32.3,-0.0191,2e-05,1.697]
[1712650275935,82.3,69881.0117,32.3,-0.01922,2e-05,1.70585]
[1712650281617,82.42,69864.9401,32.3,-0.01961,2e-05,1.73475]
[1712650282763,82.42,69878.763,32.3,-0.0194,2e-05,1.7192]
[1712650288122,82.44,69865.4906,32.3,-0.01963,2e-05,1.73622]
[1712650291102,82.45,69822.7946,32.3,-0.02034,2e-05,1.78787]
[1712650292207,82.46,69829.7367,32.3,-0.0202,2e-05,1.77695]
[1712650292226,82.46,69829.7367,32.3,-0.0202,2e-05,1.77695]
[1712650293931,82.47,69821.8324,32.3,-0.02034,2e-05,1.78742]
[1712650296411,82.48,69855.863,32.3,-0.0198,2e-05,1.74804]
[1712650301760,82.5,69865.5501,32.3,-0.01966,2e-05,1.73779]
[1712650304528,82.5,69863.6039,32.3,-0.0197,2e-05,1.74051]
[1712650306838,82.59,69813.0675,32.3,-0.02062,2e-05,1.80793]
[1712650307990,82.59,69805.9643,32.3,-0.02074,2e-05,1.81702]
[1712650309124,82.59,69797.811,32.3,-0.02088,2e-05,1.82695]
[1712650314853,82.6,69807.0261,32.3,-0.02074,2e-05,1.81663]
[1712650318032,82.6,69792.9625,32.3,-0.02097,2e-05,1.83387]
[1712650323316,82.63,69777.4223,32.3,-0.02126,2e-05,1.85488]
[1712650324123,82.63,69786.3481,32.3,-0.02112,2e-05,1.84448]
[1712650327247,82.64,69818.954,32.3,-0.02059,2e-05,1.80618]
[1712650329356,82.66,69803.0545,32.3,-0.02087,2e-05,1.82641]
[1712650330402,82.66,69798.0399,32.3,-0.02096,2e-05,1.83302]
[1712650336003,82.8,69784.8524,32.3,-0.02135,2e-05,1.86143]
[1712650341040,82.83,69783.6122,32.3,-0.02141,2e-05,1.8654]
[1712650342313,82.83,69785.8487,32.3,-0.02137,2e-05,1.86314]
[1712650348090,82.84,69797.6078,32.3,-0.02118,2e-05,1.84947]
[1712650351651,82.85,69818.1109,32.3,-0.02082,2e-05,1.82213]
[1712650354308,82.87,69786.9582,32.3,-0.02136,2e-05,1.86154]
[1712650356975,82.92,69776.3722,32.3,-0.02161,2e-05,1.87961]
[1712650359013,82.97,69778.1615,32.3,-0.02164,2e-05,1.88187]
[1712650360805,82.97,69800.471,32.3,-0.02126,2e-05,1.85451]
[1712650366217,82.98,69799.6282,32.3,-0.02128,2e-05,1.856]
[1712650368928,82.98,69800.5015,32.3,-0.02127,2e-05,1.85496]
[1712650374273,83.01,69787.8248,32.3,-0.02152,2e-05,1.87321]
[1712650379308,83.04,69795.2314,32.3,-0.02143,2e-05,1.86683]
[1712650384343,83.07,69786.5495,32.3,-0.02161,2e-05,1.8802]
[1712650389378,83.1,69799.6163,32.3,-0.02143,2e-05,1.86687]
[1712650392402,83.22,69835.9265,32.3,-0.02097,2e-05,1.83395]
[1712650395843,83.4,69830.671,32.3,-0.02127,2e-05,1.85624]
[1712650397531,83.4,69831.3651,32.3,-0.02126,2e-05,1.85556]
[1712650399067,83.43,69830.0363,32.3,-0.02132,2e-05,1.85964]
[1712650404482,83.43,69835.4782,32.3,-0.02123,2e-05,1.85321]
[1712650409527,83.43,69833.7099,32.3,-0.02126,2e-05,1.85548]
[1712650413410,83.45,69862.6426,32.3,-0.02076,2e-05,1.81866]
[1712650418595,83.45,69870.0301,32.3,-0.02065,2e-05,1.81026]
[1712650423636,83.46,69872.5633,32.3,-0.02062,2e-05,1.80824]
[1712650428672,83.49,69877.4473,32.3,-0.02057,2e-05,1.80455]
[1712650433707,83.5,69843.9914,32.3,-0.02114,2e-05,1.8458]
[1712650434423,83.5,69835.4677,32.8,-0.02128,2e-05,1.85611]
[1712650439748,83.5,69862.3379,32.8,-0.02083,2e-05,1.82392]
[1712650444783,83.52,69873.9551,32.8,-0.02067,2e-05,1.81208]
[1712650446948,83.53,69865.7381,32.8,-0.02081,2e-05,1.822]
[1712650452205,83.54,69859.8119,32.8,-0.02092,2e-05,1.83021]
[1712650457499,83.55,69872.8058,32.8,-0.02072,2e-05,1.81611]
[1712650462919,83.58,69871.8406,32.8,-0.02077,2e-05,1.81914]
[1712650467953,83.59,69873.7393,32.8,-0.02075,2e-05,1.81838]
[1712650470884,83.6,69879.8187,32.8,-0.02067,2e-05,1.81208]
[1712650473890,83.61,69878.7576,32.8,-0.02065,2e-05,1.81035]
[1712650479033,83.62,69880.3982,32.8,-0.02065,2e-05,1.81002]
[1712650479103,83.62,69880.3982,32.8,-0.02065,2e-05,1.81002]
[1712650479869,83.63,69884.4546,32.8,-0.02059,2e-05,1.80553]
[1712650482927,83.64,69905.6689,32.8,-0.02026,2e-05,1.78155]
[1712650483729,83.64,69905.6689,33.3,-0.02026,2e-05,1.78155]
[1712650489102,83.66,69919.126,33.3,-0.02007,2e-05,1.76784]
[1712650491352,83.68,69928.5734,33.5,-0.01994,2e-05,1.75864]
[1712650497157,83.78,69932.8721,33.5,-0.01999,2e-05,1.76215]
[1712650502199,83.79,69928.8842,33.5,-0.02006,2e-05,1.76752]
[1712650507228,83.82,69923.3749,33.5,-0.02018,2e-05,1.77614]
[1712650512264,83.82,69914.4078,33.5,-0.02033,2e-05,1.78726]
[1712650516292,83.84,69866.9213,33.5,-0.02113,2e-05,1.84548]
[1712650521335,83.84,69861.595,33.5,-0.02122,2e-05,1.85186]
[1712650526371,83.84,69886.2296,33.5,-0.02081,2e-05,1.82247]
[1712650530929,83.85,69903.1695,34.1,-0.02054,2e-05,1.80264]
[1712650536410,83.86,69886.1592,34.1,-0.0208,2e-05,1.82109]
[1712650540470,83.87,69914.4032,34.1,-0.02035,2e-05,1.78805]
[1712650545504,83.87,69907.8232,34.1,-0.02046,2e-05,1.79623]
[1712650550540,83.88,69916.9162,34.1,-0.02032,2e-05,1.78609]
[1712650551531,83.88,69923.6291,34.3,-0.02022,2e-05,1.77836]
[1712650556160,83.89,69928.3106,34.6,-0.02015,2e-05,1.77339]
[1712650561619,83.9,69932.6203,34.6,-0.02009,2e-05,1.7692]
[1712650563312,83.9,69925.2734,34.6,-0.02021,2e-05,1.77789]
[1712650563426,83.9,69929.0233,34.6,-0.02015,2e-05,1.77364]
[1712650563647,83.9,69929.0233,34.6,-0.02015,2e-05,1.77364]
[1712650569104,83.88,69951.8035,34.6,-0.01977,2e-05,1.74599]
[1712650574710,83.81,69964.1223,34.6,-0.01949,2e-05,1.72508]
[1712650579746,83.8,69990.1728,34.6,-0.01908,2e-05,1.69474]
[1712650584780,83.79,69986.5511,34.6,-0.01913,2e-05,1.69811]
[1712650589830,83.78,69988.2104,34.6,-0.01909,2e-05,1.69555]
[1712650594864,83.77,70001.4675,34.6,-0.01885,2e-05,1.67699]
[1712650596965,83.76,70007.411,34.6,-0.01875,2e-05,1.6693]
[1712650602921,83.85,70013.4627,34.6,-0.01875,2e-05,1.66997]
[1712650607958,83.92,70015.8759,34.6,-0.01879,2e-05,1.67297]
[1712650612992,83.96,70013.7952,34.6,-0.01888,2e-05,1.67937]
[1712650618027,83.97,70013.3644,34.6,-0.01889,2e-05,1.68045]
[1712650622055,83.98,69984.2066,34.6,-0.01934,2e-05,1.71362]
[1712650624091,83.98,69971.2454,34.6,-0.01954,2e-05,1.72844]
[1712650626422,83.97,69984.7948,34.6,-0.01933,2e-05,1.71267]
[1712650626461,83.97,69984.7948,34.6,-0.01933,2e-05,1.71267]
[1712650632126,83.96,70003.0127,34.6,-0.01904,2e-05,1.69121]
[1712650632275,83.96,70003.0127,34.6,-0.01904,2e-05,1.69121]
[1712650637526,83.94,70006.8936,34.6,-0.01896,2e-05,1.68529]
[1712650638932,83.93,69998.3864,34.6,-0.01908,2e-05,1.69411]
[1712650642528,83.93,69983.2225,34.6,-0.0193,2e-05,1.7108]
[1712650642833,83.93,69983.2225,34.6,-0.0193,2e-05,1.7108]
[1712650646226,83.95,69940.154,34.6,-0.02,2e-05,1.76229]
[1712650648001,83.96,69933.81,34.6,-0.02011,2e-05,1.7698]
[1712650648697,83.96,69936.0388,34.6,-0.02007,2e-05,1.76735]
[1712650653747,83.94,69958.1474,34.6,-0.01967,2e-05,1.73752]
[1712650654760,83.94,69968.5034,34.6,-0.01951,2e-05,1.72547]
[1712650660326,83.93,69979.8856,34.6,-0.01932,2e-05,1.71155]
[1712650665360,83.92,70001.1965,34.6,-0.01899,2e-05,1.68695]
[1712650670394,83.92,70005.1673,34.6,-0.01892,2e-05,1.682]
[1712650674410,83.91,69954.4078,34.6,-0.0197,2e-05,1.73897]
[1712650679457,83.9,69935.7243,34.6,-0.01998,2e-05,1.75943]
[1712650682479,83.88,69879.3527,34.6,-0.02087,2e-05,1.82455]
[1712650685506,83.87,69917.0184,34.6,-0.02025,2e-05,1.7792]
[1712650690540,83.86,69937.4873,34.6,-0.0199,2e-05,1.7542]
[1712650695575,83.85,69941.4049,34.6,-0.01983,2e-05,1.74857]
[1712650700617,83.84,69924.7931,34.6,-0.02008,2e-05,1.76671]
[1712650705651,83.82,69932.086,34.6,-0.01994,2e-05,1.75702]
[1712650710687,83.81,69920.2619,34.6,-0.02012,2e-05,1.76956]
[1712650715723,83.79,69917.1109,34.6,-0.02012,2e-05,1.76878]
[1712650720759,83.78,69927.6961,34.6,-0.01993,2e-05,1.75538]
[1712650725792,83.77,69925.8229,34.6,-0.01995,2e-05,1.75643]
[1712650730828,83.75,69927.5924,34.6,-0.0199,2e-05,1.75322]
[1712650735865,83.74,69922.1447,34.6,-0.01997,2e-05,1.7584]
[1712650740897,83.73,69922.1808,34.6,-0.01996,2e-05,1.75724]
[1712650745933,83.71,69917.623,34.6,-0.02002,2e-05,1.76138]
[1712650750984,83.7,69928.5304,34.6,-0.01983,2e-05,1.74763]
[1712650756013,83.69,69931.3476,34.6,-0.01977,2e-05,1.74335]
[1712650761050,83.68,69956.9357,34.6,-0.01936,2e-05,1.71316]
[1712650766086,83.67,69958.0573,34.6,-0.01933,2e-05,1.71119]
[1712650771121,83.64,69989.7472,34.6,-0.01878,2e-05,1.66956]
[1712650776155,83.63,69972.6877,34.6,-0.01903,2e-05,1.6882]
[1712650781192,83.63,69968.6689,34.6,-0.01908,2e-05,1.69217]
[1712650786225,83.62,69979.2577,34.6,-0.01892,2e-05,1.67977]
[1712650788949,83.62,69979.5072,34.6,-0.01891,2e-05,1.67931]
[1712650794283,83.63,69982.039,34.6,-0.01889,2e-05,1.6778]
[1712650795032,83.63,69982.039,34.6,-0.01889,2e-05,1.6778]
[1712650797912,83.64,69987.8021,34.6,-0.01881,2e-05,1.67156]
[1712650803346,83.65,69996.7768,34.6,-0.01868,2e-05,1.66253]
[1712650808382,83.66,70001.0531,34.6,-0.01863,1e-05,1.6587]
[1712650813416,83.67,70010.3148,34.6,-0.01851,1e-05,1.6494]
[1712650818451,83.68,70012.8402,34.6,-0.01848,1e-05,1.64761]
[1712650823486,83.7,70008.9306,34.6,-0.01855,1e-05,1.65297]
[1712650828521,83.71,70002.7678,34.6,-0.01866,1e-05,1.66091]
[1712650833555,83.72,69973.5938,34.6,-0.01909,2e-05,1.69175]
[1712650833910,83.72,69973.5938,34.6,-0.01909,2e-05,1.69175]
[1712650839599,83.72,69990.2338,34.6,-0.01883,2e-05,1.67298]
[1712650844635,83.72,69993.1224,34.6,-0.01878,2e-05,1.66928]
[1712650845827,83.72,69991.8993,34.6,-0.0188,2e-05,1.67057]
[1712650851682,83.73,69987.5885,34.6,-0.01888,2e-05,1.67676]
[1712650851862,83.73,69987.5885,34.6,-0.01888,2e-05,1.67676]
[1712650857725,83.73,70001.8138,34.6,-0.01866,1e-05,1.66062]
[1712650857812,83.73,70001.8138,34.6,-0.01866,1e-05,1.66062]
[1712650863768,83.76,70002.1784,34.6,-0.01869,2e-05,1.66255]
[1712650868804,83.78,69990.3426,34.6,-0.01889,2e-05,1.67763]
[1712650871798,83.79,69993.092,34.6,-0.01886,2e-05,1.67508]
[1712650875851,83.78,69953.8859,34.6,-0.01945,2e-05,1.71904]
[1712650879878,83.77,69916.4843,34.6,-0.02003,2e-05,1.76138]
[1712650884914,83.76,69922.3629,34.6,-0.01992,2e-05,1.75343]
[1712650889947,83.75,69918.8902,34.6,-0.01997,2e-05,1.75642]
[1712650894984,83.74,69932.1269,34.6,-0.01971,2e-05,1.73693]
[1712650900021,83.72,69910.694,34.6,-0.02003,2e-05,1.76078]
[1712650904047,83.71,69872.1391,34.6,-0.02064,2e-05,1.80497]
[1712650909084,83.69,69875.5794,34.6,-0.02057,2e-05,1.79933]
[1712650914118,83.68,69867.0844,34.6,-0.02068,2e-05,1.80785]
[1712650917561,83.67,69894.4927,34.7,-0.02023,2e-05,1.7747]
[1712650917964,83.67,69894.4927,34.7,-0.02023,2e-05,1.7747]
[1712650919891,83.66,69896.3398,40.5,-0.02019,2e-05,1.77176]
[1712650919954,83.66,69896.3398,40.5,-0.02019,2e-05,1.77176]
[1712650920747,83.65,69896.3229,40.5,-0.02018,2e-05,1.77126]
[1712650923352,83.65,69881.5356,40.6,-0.02042,2e-05,1.7884]
[1712650929234,83.65,69900.4672,40.6,-0.02011,2e-05,1.76582]
[1712650934268,83.64,69892.4567,40.6,-0.02023,2e-05,1.7751]
[1712650939304,83.64,69921.2663,40.6,-0.01977,2e-05,1.74158]
[1712650941315,83.65,69957.5082,40.6,-0.01921,2e-05,1.70027]
[1712650946353,83.65,69975.7606,40.6,-0.01894,2e-05,1.68021]
[1712650950199,83.66,69969.6986,40.6,-0.01904,2e-05,1.68738]
[1712650955416,83.67,69986.2876,40.6,-0.01876,2e-05,1.66652]
[1712650959371,83.67,69976.8813,40.6,-0.01891,2e-05,1.6775]
[1712650964481,83.67,69977.0291,40.6,-0.0189,2e-05,1.67686]
[1712650969503,83.66,69971.4,40.6,-0.01898,2e-05,1.68272]
[1712650975560,83.65,69978.3504,40.6,-0.01887,2e-05,1.67407]
[1712650980594,83.65,69985.4481,40.6,-0.01875,2e-05,1.66568]
[1712650985627,83.64,69997.0769,40.6,-0.01857,1e-05,1.65234]
[1712650990664,83.64,70007.9321,40.6,-0.01841,1e-05,1.64014]
[1712650995698,83.64,70012.2379,40.6,-0.01834,1e-05,1.63522]
[1712651000733,83.64,70020.4133,40.6,-0.01822,1e-05,1.62614]
[1712651005769,83.63,70026.4525,40.6,-0.01813,1e-05,1.61948]
[1712651010808,83.63,70029.5048,40.6,-0.01809,1e-05,1.61614]
[1712651015842,83.63,70029.214,40.6,-0.01806,1e-05,1.61346]
[1712651015921,83.63,70029.214,40.6,-0.01806,1e-05,1.61346]
[1712651021885,83.65,70031.2383,40.6,-0.01805,1e-05,1.61268]
[1712651026919,83.67,70031.8219,40.6,-0.01805,1e-05,1.61322]
[1712651031954,83.68,70037.7887,40.6,-0.01798,1e-05,1.60794]
[1712651036995,83.7,70036.9734,40.6,-0.01801,1e-05,1.61005]
[1712651038752,83.7,70037.9196,40.6,-0.018,1e-05,1.60926]
[1712651039961,83.7,70039.8226,40.6,-0.01798,1e-05,1.60745]
[1712651040294,83.7,70052.6476,40.6,-0.01779,1e-05,1.59361]
[1712651040333,83.7,70052.6476,40.6,-0.01779,1e-05,1.59361]
[1712651044960,83.77,70048.4596,40.6,-0.01793,1e-05,1.604]
[1712651046216,83.78,70050.3539,40.6,-0.0179,1e-05,1.60221]
[1712651052104,83.79,70042.1986,40.6,-0.01804,1e-05,1.61253]
[1712651057139,83.81,70042.731,40.6,-0.01805,1e-05,1.61314]
[1712651062173,83.82,70039.0584,40.6,-0.01812,1e-05,1.61831]
[1712651067210,83.84,70042.9953,40.6,-0.01808,1e-05,1.61511]
[1712651072244,83.87,70032.7232,40.6,-0.01824,1e-05,1.62652]
[1712651077281,83.89,70027.5781,40.6,-0.01833,1e-05,1.63318]
[1712651082325,83.9,70027.8218,40.6,-0.01833,1e-05,1.63391]
[1712651082696,83.9,70027.8218,40.7,-0.01833,1e-05,1.63391]
[1712651082699,83.9,70027.8218,40.7,-0.01833,1e-05,1.63391]
[1712651088366,83.91,70026.6345,40.7,-0.01837,1e-05,1.63637]
[1712651093402,83.93,70035.2049,40.7,-0.01825,1e-05,1.62799]
[1712651098438,83.99,70053.1867,40.7,-0.01806,1e-05,1.61378]
[1712651103471,84.0,70049.9667,40.7,-0.01812,1e-05,1.61835]
[1712651108097,84.04,70055.3303,40.7,-0.01808,1e-05,1.61549]
[1712651109930,84.07,70058.3507,40.7,-0.01807,1e-05,1.6144]
[1712651110043,84.07,70058.3507,40.7,-0.01807,1e-05,1.6144]
[1712651110642,84.07,70063.7644,40.7,-0.01799,1e-05,1.60857]
[1712651111269,84.07,70063.7644,40.7,-0.01799,1e-05,1.60857]
[1712651113053,84.07,70068.4529,40.7,-0.01792,1e-05,1.60368]
[1712651118577,84.21,70068.3955,40.7,-0.01808,1e-05,1.61524]
[1712651119464,84.21,70068.3955,40.7,-0.01808,1e-05,1.61524]
[1712651122329,84.23,70069.7656,40.7,-0.01808,1e-05,1.61569]
[1712651126865,84.33,70076.3427,40.7,-0.0181,1e-05,1.61693]
[1712651128687,84.35,70074.3909,40.7,-0.01815,1e-05,1.6209]
[1712651134690,84.48,70082.087,40.7,-0.01814,1e-05,1.61979]
[1712651139725,84.6,70081.9468,40.7,-0.01827,1e-05,1.62957]
[1712651144760,84.69,70104.258,40.7,-0.01805,1e-05,1.61338]
[1712651147173,84.7,70106.1539,40.7,-0.01803,1e-05,1.61177]
[1712651152498,84.7,70110.7094,40.7,-0.01796,1e-05,1.60704]
[1712651157851,84.7,70134.2098,40.7,-0.01763,1e-05,1.58213]
[1712651162886,84.7,70157.5772,40.7,-0.01731,1e-05,1.55777]
[1712651167921,84.71,70151.3965,40.7,-0.0174,1e-05,1.56459]
[1712651172935,84.71,70153.6781,40.7,-0.01737,1e-05,1.56254]
[1712651177992,84.73,70142.2089,40.7,-0.01755,1e-05,1.5758]
[1712651183029,84.74,70106.5394,40.7,-0.01807,1e-05,1.61499]
[1712651184036,84.74,70075.2787,40.7,-0.01853,1e-05,1.64903]
[1712651186300,84.75,70068.2982,40.8,-0.01863,1e-05,1.65696]
[1712651190410,84.75,70036.2039,40.8,-0.01912,2e-05,1.69309]
[1712651196119,84.76,70046.3784,40.8,-0.01894,2e-05,1.67923]
[1712651201156,84.77,70063.8423,40.8,-0.01869,1e-05,1.66064]
[1712651205324,84.78,70059.8619,40.8,-0.01876,1e-05,1.66555]
[1712651210747,84.77,70063.5913,40.8,-0.0187,1e-05,1.66093]
[1712651216260,84.76,70078.8138,40.8,-0.01846,1e-05,1.64375]
[1712651221294,84.76,70099.0823,40.8,-0.01816,1e-05,1.62148]
[1712651226329,84.75,70088.1737,40.8,-0.01832,1e-05,1.63278]
[1712651231364,84.75,70089.6075,40.8,-0.01829,1e-05,1.63097]
[1712651236146,84.75,70085.994,40.8,-0.01834,1e-05,1.63468]
[1712651241410,84.76,70053.3177,40.8,-0.01883,1e-05,1.67103]
[1712651245072,84.76,70066.9246,40.8,-0.01863,1e-05,1.65644]
[1712651250504,84.76,70091.3898,40.8,-0.01827,1e-05,1.62956]
[1712651255540,84.75,70096.0978,40.8,-0.01817,1e-05,1.62123]
[1712651260576,84.75,70089.1204,40.8,-0.01827,1e-05,1.62856]
[1712651265610,84.75,70091.3027,40.8,-0.01823,1e-05,1.62597]
[1712651270646,84.75,70094.0804,40.8,-0.01819,1e-05,1.62276]
[1712651275681,84.75,70114.1512,40.8,-0.0179,1e-05,1.6012]
[1712651280717,84.75,70110.2868,40.8,-0.01796,1e-05,1.60531]
[1712651281336,84.75,70110.2868,40.8,-0.01796,1e-05,1.60531]
[1712651281926,84.75,70109.321,40.8,-0.01797,1e-05,1.60634]
[1712651287486,84.75,70118.2459,40.8,-0.01785,1e-05,1.59704]
[1712651292800,84.76,70117.3937,40.8,-0.01787,1e-05,1.59914]
[1712651293350,84.76,70117.3937,40.8,-0.01787,1e-05,1.59914]
[1712651293356,84.76,70117.3937,40.8,-0.01787,1e-05,1.59914]
[1712651301567,84.79,70115.6754,40.8,-0.01793,1e-05,1.60307]
[1712651308913,84.81,70120.4091,40.8,-0.01788,1e-05,1.59963]
[1712651313947,84.88,70131.0749,40.8,-0.01777,1e-05,1.59094]
[1712651318981,84.89,70128.1719,40.8,-0.01783,1e-05,1.59523]
[1712651324018,84.91,70130.2876,40.8,-0.01781,1e-05,1.59416]
[1712651329053,84.92,70137.4736,40.8,-0.01773,1e-05,1.58778]
[1712651334090,84.94,70137.7412,40.8,-0.01774,1e-05,1.58902]
[1712651339124,84.96,70139.5037,40.8,-0.01773,1e-05,1.5884]
[1712651344160,84.97,70143.0368,40.8,-0.0177,1e-05,1.58592]
[1712651349197,84.99,70123.7363,40.8,-0.01799,1e-05,1.60737]
[1712651352409,85.0,70132.3015,40.8,-0.01788,1e-05,1.59914]
[1712651358261,85.0,70145.985,40.8,-0.01768,1e-05,1.58471]
[1712651363295,85.0,70148.0162,40.8,-0.01766,1e-05,1.58268]
[1712651368332,85.0,70151.8932,40.8,-0.0176,1e-05,1.57876]
[1712651373366,85.0,70151.9655,40.8,-0.01757,1e-05,1.57588]
[1712651378402,85.01,70149.608,40.8,-0.01761,1e-05,1.57852]
[1712651383436,85.01,70157.1307,40.8,-0.01751,1e-05,1.57081]
[1712651388470,85.01,70158.9103,40.8,-0.01748,1e-05,1.56918]
[1712651393506,85.01,70156.8262,40.8,-0.01752,1e-05,1.5716]
[1712651398541,85.02,70157.8595,40.8,-0.0175,1e-05,1.57076]
[1712651403577,85.02,70158.6328,40.8,-0.0175,1e-05,1.57018]
[1712651405210,85.02,70158.6628,40.8,-0.0175,1e-05,1.5702]
[1712651410627,85.02,70142.7488,40.8,-0.01772,1e-05,1.58714]
[1712651415649,85.02,70126.266,40.8,-0.01796,1e-05,1.60461]
[1712651420704,85.02,70126.152,40.8,-0.01796,1e-05,1.60466]
[1712651425741,85.02,70124.798,40.8,-0.01798,1e-05,1.60603]
[1712651430776,85.02,70125.7175,40.8,-0.01796,1e-05,1.60497]
[1712651435812,85.02,70148.5942,40.8,-0.01761,1e-05,1.57778]
[1712651440846,85.02,70146.4846,40.8,-0.01764,1e-05,1.58016]
[1712651445881,85.02,70143.4859,40.8,-0.01768,1e-05,1.58343]
[1712651450920,85.02,70143.0114,40.8,-0.01769,1e-05,1.58406]
[1712651455952,85.03,70146.348,40.8,-0.01764,1e-05,1.58065]
[1712651460986,85.03,70145.1674,40.8,-0.01766,1e-05,1.58204]
[1712651466022,85.03,70135.992,40.8,-0.01779,1e-05,1.59182]
[1712651471058,85.03,70138.1737,40.8,-0.01776,1e-05,1.58955]
[1712651476094,85.03,70138.7112,40.8,-0.01776,1e-05,1.58907]
[1712651481129,85.03,70114.8055,40.8,-0.01809,1e-05,1.61415]
[1712651486163,85.02,70096.8913,40.8,-0.01834,1e-05,1.63278]
[1712651491199,85.01,70093.2612,40.8,-0.01836,1e-05,1.63332]
[1712651496235,85.01,70102.9568,40.8,-0.01822,1e-05,1.62258]
[1712651501270,85.0,70096.3115,40.8,-0.01831,1e-05,1.62924]
[1712651506305,85.0,70089.588,40.8,-0.0184,1e-05,1.63615]
[1712651511339,85.0,70091.8704,40.8,-0.01836,1e-05,1.63334]
[1712651516374,84.99,70090.5404,40.8,-0.01838,1e-05,1.63447]
[1712651521409,84.99,70106.7013,40.8,-0.01814,1e-05,1.61677]
[1712651526410,84.98,70090.8066,40.8,-0.01836,1e-05,1.63349]
[1712651531480,84.98,70082.886,40.8,-0.01847,1e-05,1.64174]
[1712651536515,84.97,70072.7434,40.8,-0.01862,1e-05,1.65237]
[1712651541549,84.97,70053.3969,40.8,-0.0189,1e-05,1.67311]
[1712651546585,84.96,70079.0591,40.8,-0.01851,1e-05,1.64435]
[1712651551621,84.95,70065.7173,40.8,-0.01867,1e-05,1.65538]
[1712651556658,84.95,70059.8559,40.8,-0.01875,1e-05,1.66129]
[1712651561693,84.94,70066.5471,40.8,-0.01864,1e-05,1.65344]
[1712651566727,84.94,70075.3526,40.8,-0.01851,1e-05,1.64342]
[1712651571762,84.93,70069.0126,40.8,-0.01859,1e-05,1.64992]
[1712651576796,84.93,70065.2383,40.8,-0.01864,1e-05,1.65358]
[1712651579244,84.92,70064.675,40.8,-0.01865,1e-05,1.654]
[1712651584332,84.92,70060.719,40.8,-0.0187,1e-05,1.65768]
[1712651589899,84.91,70068.6343,40.8,-0.01857,1e-05,1.64818]
[1712651594934,84.9,70075.8425,40.8,-0.01846,1e-05,1.63972]
[1712651599969,84.89,70071.6709,40.8,-0.01851,1e-05,1.64368]
[1712651605003,84.88,70074.0393,40.8,-0.01847,1e-05,1.64048]
[1712651610038,84.88,70093.8053,40.8,-0.01817,1e-05,1.61862]
[1712651615073,84.87,70077.9527,40.8,-0.01837,1e-05,1.63233]
[1712651620108,84.87,70079.8814,40.8,-0.01833,1e-05,1.62975]
[1712651625143,84.86,70086.4885,40.8,-0.01823,1e-05,1.62216]
[1712651626443,84.86,70090.6968,40.8,-0.01817,1e-05,1.61754]
[1712651626823,84.86,70090.6968,40.8,-0.01817,1e-05,1.61754]
[1712651635216,84.86,70105.7824,40.8,-0.01794,1e-05,1.60085]
[1712651640253,84.85,70129.5136,40.8,-0.0176,1e-05,1.57551]
[1712651645286,84.87,70154.8937,40.8,-0.01726,1e-05,1.54997]
[1712651650321,84.89,70158.3201,40.8,-0.01724,1e-05,1.54835]
[1712651655357,84.92,70166.0899,40.8,-0.01717,1e-05,1.54269]
[1712651656264,84.92,70166.0899,40.8,-0.01717,1e-05,1.54269]
[1712651660764,84.87,70177.5378,40.8,-0.01695,1e-05,1.52638]
[1712651666432,84.9,70184.456,40.8,-0.01689,1e-05,1.52166]
[1712651671470,84.95,70179.0588,40.8,-0.01698,1e-05,1.52821]
[1712651676505,84.98,70175.2461,40.8,-0.01707,1e-05,1.535]
[1712651681540,84.98,70159.9176,40.8,-0.01728,1e-05,1.55111]
[1712651686574,84.99,70166.6412,40.8,-0.01719,1e-05,1.5443]
[1712651691610,84.99,70178.0025,40.8,-0.01704,1e-05,1.53289]
[1712651696644,85.01,70184.2761,40.8,-0.01698,1e-05,1.52812]
[1712651701679,85.05,70192.6582,40.8,-0.0169,1e-05,1.52259]
[1712651706714,85.07,70205.5505,40.8,-0.01675,1e-05,1.5107]
[1712651711751,85.07,70202.0901,40.8,-0.0168,1e-05,1.51467]
[1712651716785,85.1,70208.8875,40.8,-0.01674,1e-05,1.51008]
[1712651721820,85.13,70214.3784,40.8,-0.01669,1e-05,1.50684]
[1712651726856,85.14,70222.5472,40.8,-0.01659,1e-05,1.49915]
[1712651731890,85.15,70221.7209,40.8,-0.01658,1e-05,1.49771]
[1712651736926,85.16,70220.0282,40.8,-0.01661,1e-05,1.50001]
[1712651741962,85.16,70223.0962,40.8,-0.01658,1e-05,1.49751]
[1712651746995,85.17,70222.8038,40.8,-0.01659,1e-05,1.49842]
[1712651752032,85.18,70229.7684,40.8,-0.0165,1e-05,1.49202]
[1712651757067,85.19,70230.0321,40.8,-0.01651,1e-05,1.49242]
[1712651762103,85.2,70229.3997,40.8,-0.01653,1e-05,1.49371]
[1712651767137,85.2,70223.7659,40.8,-0.01661,1e-05,1.50003]
[1712651772173,85.23,70239.2378,40.8,-0.01643,1e-05,1.48644]
[1712651777207,85.24,70237.9767,40.8,-0.01645,1e-05,1.48839]
[1712651782242,85.25,70239.5152,40.8,-0.01644,1e-05,1.48753]
[1712651786949,85.25,70240.182,40.8,-0.01644,1e-05,1.48741]
[1712651792315,85.25,70249.6568,40.8,-0.01628,1e-05,1.47486]
[1712651797349,85.25,70247.2181,40.8,-0.01631,1e-05,1.47701]
[1712651802382,85.24,70245.3479,40.8,-0.01633,1e-05,1.47858]
[1712651807418,85.24,70245.771,40.8,-0.01632,1e-05,1.47784]
[1712651812453,85.24,70227.3083,40.8,-0.01656,1e-05,1.49601]
[1712651817488,85.21,70237.6602,40.8,-0.0164,1e-05,1.4838]
[1712651818120,85.21,70237.6602,41.9,-0.0164,1e-05,1.4838]
[1712651818122,85.21,70237.6602,41.9,-0.0164,1e-05,1.4838]
[1712651823533,85.29,70248.3668,41.9,-0.01634,1e-05,1.47896]
[1712651828569,85.3,70244.5582,41.9,-0.0164,1e-05,1.48351]
[1712651833605,85.31,70242.6469,41.9,-0.01643,1e-05,1.48628]
[1712651838639,85.35,70244.1717,41.9,-0.01645,1e-05,1.48773]
[1712651843676,85.36,70239.4023,41.9,-0.01652,1e-05,1.49318]
[1712651848710,85.4,70235.0574,41.9,-0.01663,1e-05,1.50123]
[1712651853745,85.48,70241.9226,41.9,-0.01658,1e-05,1.49706]
[1712651858780,85.52,70250.3157,41.9,-0.01652,1e-05,1.49241]
[1712651863816,85.61,70262.5374,41.9,-0.01644,1e-05,1.48685]
[1712651868857,85.68,70284.1011,41.9,-0.01623,1e-05,1.47075]
[1712651873888,85.76,70285.7012,41.9,-0.01629,1e-05,1.47549]
[1712651878922,85.82,70285.9939,41.9,-0.01634,1e-05,1.47977]
[1712651883958,85.92,70295.8974,41.9,-0.01631,1e-05,1.47716]
[1712651888993,85.99,70280.8052,41.9,-0.01658,1e-05,1.49802]
[1712651894028,86.04,70267.1241,41.9,-0.01681,1e-05,1.51564]
[1712651899063,86.08,70282.1733,41.9,-0.01665,1e-05,1.50333]
[1712651904097,86.14,70286.6097,41.9,-0.01665,1e-05,1.50351]
[1712651909133,86.2,70289.9801,41.9,-0.01667,1e-05,1.50481]
[1712651914169,86.25,70280.9815,41.9,-0.01681,1e-05,1.51486]
[1712651919215,86.28,70286.1846,41.9,-0.01677,1e-05,1.51245]
[1712651924248,86.32,70291.0547,41.9,-0.01674,1e-05,1.51002]
[1712651929283,86.36,70287.6984,41.9,-0.01683,1e-05,1.51699]
[1712651934318,86.37,70279.1766,41.9,-0.01696,1e-05,1.52637]
[1712651939353,86.38,70275.842,41.9,-0.017,1e-05,1.52995]
[1712651944389,86.38,70273.601,41.9,-0.01704,1e-05,1.53242]
[1712651949411,86.38,70275.2251,41.9,-0.01702,1e-05,1.53097]
[1712651954460,86.39,70286.945,41.9,-0.01687,1e-05,1.51982]
[1712651959495,86.42,70299.8193,41.9,-0.01673,1e-05,1.50961]
[1712651964528,86.47,70302.5939,41.9,-0.01674,1e-05,1.51054]
[1712651969565,86.52,70303.6122,41.9,-0.01678,1e-05,1.51306]
[1712651974600,86.56,70294.0727,41.9,-0.01691,1e-05,1.52277]
[1712651979634,86.57,70282.2298,41.9,-0.01709,1e-05,1.53587]
[1712651984668,86.57,70289.0032,41.9,-0.017,1e-05,1.5292]
[1712651989706,86.59,70288.7197,41.9,-0.01702,1e-05,1.53068]
[1712651994740,86.62,70300.6814,41.9,-0.01689,1e-05,1.52117]
[1712651999774,86.63,70304.7345,41.9,-0.01685,1e-05,1.51787]
[1712652004811,86.65,70301.1149,41.9,-0.01691,1e-05,1.52264]
[1712652009844,86.67,70303.6254,41.9,-0.0169,1e-05,1.5222]
[1712652014878,86.71,70302.4817,41.9,-0.01695,1e-05,1.52612]
[1712652019915,86.72,70301.1347,41.9,-0.01698,1e-05,1.52837]
[1712652024949,86.72,70301.4398,41.9,-0.01698,1e-05,1.52824]
[1712652029984,86.73,70301.3913,41.9,-0.01698,1e-05,1.52847]
[1712652035023,86.73,70289.6656,41.9,-0.01711,1e-05,1.53748]
[1712652040055,86.73,70290.7948,41.9,-0.0171,1e-05,1.53642]
[1712652045092,86.73,70281.8,41.9,-0.01722,1e-05,1.54568]
[1712652050127,86.73,70274.1188,41.9,-0.01733,1e-05,1.55359]
[1712652055162,86.73,70263.7965,41.9,-0.01747,1e-05,1.56405]
[1712652060186,86.73,70262.8195,41.9,-0.01748,1e-05,1.56497]
[1712652065236,86.73,70252.175,41.9,-0.01762,1e-05,1.57576]
[1712652070280,86.72,70213.0545,41.9,-0.01817,1e-05,1.61624]
[1712652075315,86.71,70213.033,41.9,-0.01816,1e-05,1.61564]
[1712652080349,86.71,70213.5221,41.9,-0.01814,1e-05,1.61456]
[1712652085401,86.7,70203.0921,41.9,-0.01828,1e-05,1.62493]
[1712652090411,86.68,70220.101,41.9,-0.01802,1e-05,1.60553]
[1712652095471,86.65,70221.8768,41.9,-0.01794,1e-05,1.59856]
[1712652100506,86.65,70207.0068,41.9,-0.01814,1e-05,1.61369]
[1712652105543,86.61,70179.3338,41.9,-0.0185,1e-05,1.64003]
[1712652110577,86.6,70186.6091,41.9,-0.01838,1e-05,1.63152]
[1712652115613,86.59,70192.1376,41.9,-0.0183,1e-05,1.62497]
[1712652120650,86.58,70176.9694,41.9,-0.01851,1e-05,1.64041]
[1712652125684,86.57,70174.7301,41.9,-0.01853,1e-05,1.64201]
[1712652130719,86.57,70179.2546,41.9,-0.01845,1e-05,1.63641]
[1712652135755,86.56,70181.9505,41.9,-0.0184,1e-05,1.6328]
[1712652140791,86.55,70181.4936,41.9,-0.0184,1e-05,1.63257]
[1712652145824,86.54,70187.0309,41.9,-0.01831,1e-05,1.62599]
[1712652150860,86.53,70189.2882,41.9,-0.01827,1e-05,1.62297]
[1712652155895,86.52,70189.2475,41.9,-0.01823,1e-05,1.61935]
[1712652160930,86.52,70186.8715,41.9,-0.01826,1e-05,1.62124]
[1712652165965,86.51,70190.5668,41.9,-0.0182,1e-05,1.61675]
[1712652171000,86.5,70216.7086,41.9,-0.01782,1e-05,1.58886]
[1712652176033,86.47,70212.5395,41.9,-0.01784,1e-05,1.59045]
[1712652181071,86.46,70212.0407,41.9,-0.01784,1e-05,1.59062]
[1712652186105,86.46,70206.3025,41.9,-0.01792,1e-05,1.59626]
[1712652191140,86.45,70212.0701,41.9,-0.01784,1e-05,1.58988]
[1712652196175,86.45,70209.6304,41.9,-0.01786,1e-05,1.59208]
[1712652201210,86.45,70194.4218,41.9,-0.01807,1e-05,1.60764]
[1712652206246,86.44,70194.7232,41.9,-0.01806,1e-05,1.60685]
[1712652211279,86.43,70190.6199,41.9,-0.01808,1e-05,1.6076]
[1712652216314,86.43,70192.3646,41.9,-0.01805,1e-05,1.60529]
[1712652221349,86.42,70192.2144,41.9,-0.01805,1e-05,1.60498]
[1712652226386,86.42,70187.6762,41.9,-0.01811,1e-05,1.60928]
[1712652231411,86.41,70189.0149,41.9,-0.01808,1e-05,1.60739]
[1712652236456,86.4,70188.2289,41.9,-0.01808,1e-05,1.60773]
[1712652241490,86.4,70188.9242,41.9,-0.01807,1e-05,1.60653]
[1712652246524,86.39,70198.9766,41.9,-0.01792,1e-05,1.59554]
[1712652251560,86.39,70200.1392,41.9,-0.0179,1e-05,1.59395]
[1712652256595,86.38,70204.2642,41.9,-0.01784,1e-05,1.5893]
[1712652261630,86.39,70196.2081,41.9,-0.01796,1e-05,1.59857]
[1712652266666,86.4,70192.1108,41.9,-0.01803,1e-05,1.60362]
[1712652271701,86.41,70197.4878,41.9,-0.01793,1e-05,1.59567]
[1712652276736,86.42,70195.6424,41.9,-0.01797,1e-05,1.5984]
[1712652281772,86.43,70192.7928,41.9,-0.01802,1e-05,1.60214]
[1712652286806,86.44,70210.8238,41.9,-0.01777,1e-05,1.58408]
[1712652291841,86.45,70211.0565,41.9,-0.01778,1e-05,1.58472]
[1712652296876,86.46,70211.8235,41.9,-0.01778,1e-05,1.58481]
[1712652301917,86.47,70207.2734,41.9,-0.01786,1e-05,1.59043]
[1712652306946,86.49,70206.0442,41.9,-0.01789,1e-05,1.59251]
[1712652311985,86.5,70210.6875,41.9,-0.01783,1e-05,1.5885]
[1712652317025,86.51,70232.4603,41.9,-0.01754,1e-05,1.56682]
[1712652322060,86.6,70255.0021,41.9,-0.01732,1e-05,1.55069]
[1712652327095,86.61,70259.5659,41.9,-0.01728,1e-05,1.54721]
[1712652332131,86.63,70260.7365,41.9,-0.01724,1e-05,1.54419]
[1712652337165,86.65,70260.363,41.9,-0.01727,1e-05,1.54601]
[1712652342200,86.66,70260.7623,41.9,-0.01728,1e-05,1.54678]
[1712652347237,86.68,70258.5671,41.9,-0.01732,1e-05,1.55018]
[1712652352270,86.69,70265.5744,41.9,-0.01724,1e-05,1.54424]
[1712652356857,86.7,70268.6912,41.9,-0.01721,1e-05,1.5418]
[1712652356979,86.7,70268.6912,41.9,-0.01721,1e-05,1.5418]
[1712652362367,86.7,70288.7087,41.9,-0.01694,1e-05,1.52178]
[1712652367401,86.7,70278.3211,41.9,-0.01708,1e-05,1.53227]
[1712652372411,86.7,70271.699,41.9,-0.01717,1e-05,1.53898]
[1712652373464,86.7,70271.0373,41.9,-0.01718,1e-05,1.53965]
[1712652379312,86.7,70268.0102,41.9,-0.01722,1e-05,1.54273]
[1712652384520,86.72,70275.4717,41.9,-0.01714,1e-05,1.5364]
[1712652389555,86.73,70266.0045,41.9,-0.01728,1e-05,1.54721]
[1712652394592,86.75,70283.4097,41.9,-0.01703,1e-05,1.5278]
[1712652399626,86.77,70279.7347,41.9,-0.0171,1e-05,1.53281]
[1712652404660,86.78,70283.4844,41.9,-0.01706,1e-05,1.5303]
[1712652409696,86.8,70283.4714,41.9,-0.01708,1e-05,1.53161]
[1712652414736,86.82,70280.1185,41.9,-0.01714,1e-05,1.53627]
[1712652419770,86.83,70279.4035,41.9,-0.01717,1e-05,1.53823]
[1712652424805,86.85,70277.7056,41.9,-0.01721,1e-05,1.54118]
[1712652429842,86.86,70286.3547,41.9,-0.01711,1e-05,1.53366]
[1712652434879,86.88,70281.7555,41.9,-0.01718,1e-05,1.53955]
[1712652439914,86.9,70293.2264,41.9,-0.01705,1e-05,1.52925]
[1712652444949,86.91,70290.3516,41.9,-0.0171,1e-05,1.53342]
[1712652449983,86.93,70290.8025,41.9,-0.01711,1e-05,1.53423]
[1712652455019,86.95,70289.1258,41.9,-0.01712,1e-05,1.53422]
[1712652460057,86.96,70285.2743,41.9,-0.01719,1e-05,1.53934]
[1712652465091,86.98,70283.3007,41.9,-0.01723,1e-05,1.54253]
[1712652470126,86.99,70283.2362,41.9,-0.01725,1e-05,1.54376]
[1712652475161,87.01,70286.5117,41.9,-0.01722,1e-05,1.54161]
[1712652480196,87.02,70290.6143,41.9,-0.01718,1e-05,1.53866]
[1712652485231,87.04,70291.1271,41.9,-0.01719,1e-05,1.53934]
[1712652490266,87.05,70291.2235,41.9,-0.0172,1e-05,1.54043]
[1712652495301,87.07,70306.9004,41.9,-0.01701,1e-05,1.52611]
[1712652496626,87.08,70307.5515,41.9,-0.017,1e-05,1.52572]
[1712652502351,87.08,70312.7088,41.9,-0.01693,1e-05,1.52055]
[1712652507385,87.08,70305.3892,41.9,-0.01703,1e-05,1.5279]
[1712652512419,87.08,70308.3572,41.9,-0.01696,1e-05,1.52196]
[1712652517453,87.08,70306.3734,41.9,-0.01699,1e-05,1.52395]
[1712652522490,87.08,70286.1639,41.9,-0.01726,1e-05,1.54435]
[1712652527524,87.08,70291.2297,41.9,-0.01719,1e-05,1.53922]
[1712652532559,87.08,70295.8573,41.9,-0.01713,1e-05,1.53454]
[1712652538605,87.08,70291.6648,41.9,-0.01719,1e-05,1.53878]
[1712652543638,87.08,70291.8759,41.9,-0.01718,1e-05,1.53856]
[1712652548674,87.08,70288.1659,41.9,-0.01723,1e-05,1.54232]
[1712652553707,87.08,70276.8953,41.9,-0.01739,1e-05,1.55378]
[1712652558743,87.08,70280.9869,41.9,-0.01733,1e-05,1.54961]
[1712652563780,87.08,70279.803,41.9,-0.01735,1e-05,1.55082]
[1712652568812,87.08,70278.8772,41.9,-0.01736,1e-05,1.55176]
[1712652573849,87.08,70274.2618,41.9,-0.01739,1e-05,1.55347]
[1712652574372,87.08,70274.2618,41.9,-0.01739,1e-05,1.55347]
[1712652579901,87.08,70279.3651,41.9,-0.01732,1e-05,1.54827]
[1712652584928,87.08,70284.8044,41.9,-0.01725,1e-05,1.54275]
[1712652589961,87.08,70285.1644,41.9,-0.01724,1e-05,1.54238]
[1712652594996,87.08,70284.186,41.9,-0.01726,1e-05,1.54337]
[1712652600033,87.08,70283.7393,41.9,-0.01726,1e-05,1.54383]
[1712652605066,87.08,70280.1448,41.9,-0.01731,1e-05,1.54748]
[1712652610101,87.08,70270.1939,41.9,-0.01745,1e-05,1.55762]
[1712652615137,87.08,70274.19,41.9,-0.01739,1e-05,1.55354]
[1712652620171,87.08,70271.8394,41.9,-0.01742,1e-05,1.55594]
[1712652627410,87.08,70269.8598,41.9,-0.01745,1e-05,1.55797]
[1712652633263,87.08,70267.185,41.9,-0.01746,1e-05,1.5577]
[1712652638296,87.08,70264.2945,41.9,-0.0175,1e-05,1.56066]
[1712652643333,87.08,70262.896,41.9,-0.01751,1e-05,1.56209]
[1712652648368,87.08,70257.9526,41.9,-0.01758,1e-05,1.56716]
[1712652653402,87.08,70258.7236,41.9,-0.01757,1e-05,1.56637]
[1712652658438,87.08,70261.9259,41.9,-0.01753,1e-05,1.56308]
[1712652663471,87.08,70265.9574,41.9,-0.01747,1e-05,1.55895]
[1712652664199,87.08,70265.9574,41.9,-0.01747,1e-05,1.55895]
[1712652664749,87.08,70266.1321,41.9,-0.01747,1e-05,1.55878]
[1712652670521,87.08,70263.3698,41.9,-0.01751,1e-05,1.5616]
[1712652675557,87.08,70274.7235,41.9,-0.01735,1e-05,1.55001]
[1712652680592,87.08,70275.175,41.9,-0.01735,1e-05,1.54955]
[1712652685629,87.08,70273.2148,41.9,-0.01737,1e-05,1.55154]
[1712652689167,87.08,70273.6284,41.9,-0.01737,1e-05,1.55112]
[1712652695077,87.08,70290.506,41.9,-0.01711,1e-05,1.53102]
[1712652700353,87.08,70287.8365,41.9,-0.01714,1e-05,1.53372]
[1712652705773,87.08,70312.0061,41.9,-0.01682,1e-05,1.50945]
[1712652711413,87.08,70309.3693,41.9,-0.01685,1e-05,1.51208]
[1712652717021,87.08,70315.4578,41.9,-0.01677,1e-05,1.50601]
[1712652722204,87.08,70314.6242,41.9,-0.01678,1e-05,1.50684]
[1712652727777,87.08,70315.0567,41.9,-0.01678,1e-05,1.50641]
[1712652732963,87.08,70332.452,41.9,-0.01655,1e-05,1.48916]
[1712652737997,87.08,70332.2004,41.9,-0.01655,1e-05,1.48941]
[1712652743032,87.08,70321.9907,41.9,-0.01669,1e-05,1.49952]
[1712652748067,87.08,70313.1887,41.9,-0.0168,1e-05,1.50827]
[1712652753115,87.08,70323.437,41.9,-0.01664,1e-05,1.49515]
[1712652758150,87.08,70333.9711,41.9,-0.0165,1e-05,1.48474]
[1712652763185,87.08,70334.3196,41.9,-0.01649,1e-05,1.4844]
[1712652768221,87.08,70339.2704,41.9,-0.01643,1e-05,1.47953]
[1712652773257,87.08,70340.7621,41.9,-0.01641,1e-05,1.47807]
[1712652778292,87.08,70343.5193,41.9,-0.01637,1e-05,1.47536]
[1712652783328,87.08,70345.2116,41.9,-0.01635,1e-05,1.4737]
[1712652788362,87.08,70346.1611,41.9,-0.01634,1e-05,1.47277]
[1712652793397,87.08,70343.9556,41.9,-0.01637,1e-05,1.47493]
[1712652798411,87.08,70348.5751,41.9,-0.01631,1e-05,1.47041]
[1712652803468,87.08,70357.2564,41.9,-0.0162,1e-05,1.46195]
[1712652808502,87.08,70355.894,41.9,-0.01621,1e-05,1.46327]
[1712652813537,87.08,70359.7735,41.9,-0.01613,1e-05,1.45661]
[1712652818572,87.08,70368.6416,41.9,-0.01602,1e-05,1.44803]
[1712652823607,87.08,70391.4856,41.9,-0.01573,1e-05,1.42609]
[1712652828646,87.08,70390.9657,41.9,-0.01574,1e-05,1.42659]
[1712652833684,87.08,70390.4146,41.9,-0.01575,1e-05,1.42711]
[1712652838720,87.08,70393.7044,41.9,-0.0157,1e-05,1.42397]
[1712652842749,87.08,70464.9562,41.9,-0.01483,1e-05,1.35733]
[1712652847784,87.08,70454.038,41.9,-0.01497,1e-05,1.36738]
[1712652852821,87.08,70451.7167,41.9,-0.01499,1e-05,1.36952]
[1712652857852,87.08,70439.0058,41.9,-0.01515,1e-05,1.38131]
[1712652862898,87.08,70431.5315,41.9,-0.01524,1e-05,1.38828]
[1712652867923,87.08,70450.5764,41.9,-0.01501,1e-05,1.37058]
[1712652871951,87.08,70478.6805,41.9,-0.01464,1e-05,1.34205]
[1712652876988,87.08,70472.1896,41.9,-0.01472,1e-05,1.34796]
[1712652882023,87.08,70471.6545,41.9,-0.01473,1e-05,1.34845]
[1712652887058,87.08,70476.0204,41.9,-0.01467,1e-05,1.34447]
[1712652892094,87.07,70495.6371,41.9,-0.01444,1e-05,1.32638]
[1712652897129,87.06,70494.1147,41.9,-0.01445,1e-05,1.327]
[1712652902165,87.03,70493.6002,41.9,-0.01443,1e-05,1.32533]
[1712652907229,87.02,70497.4429,41.9,-0.01437,1e-05,1.32115]
[1712652912244,87.01,70501.1337,41.9,-0.01432,1e-05,1.31713]
[1712652917281,87.0,70523.6264,41.9,-0.01406,1e-05,1.29656]
[1712652922320,87.0,70527.499,41.9,-0.01401,1e-05,1.29271]
[1712652927355,86.99,70537.2031,41.9,-0.01389,1e-05,1.28375]
[1712652932389,86.99,70542.5163,41.9,-0.0138,1e-05,1.27608]
[1712652937425,86.98,70558.0069,41.9,-0.01363,1e-05,1.26233]
[1712652942460,86.98,70573.1006,41.9,-0.01346,1e-05,1.24897]
[1712652947495,86.98,70584.9756,41.9,-0.01333,1e-05,1.23877]
[1712652952529,86.99,70593.1214,41.9,-0.01324,1e-05,1.23234]
[1712652957565,86.99,70589.1647,41.9,-0.01329,1e-05,1.23576]
[1712652962601,86.98,70564.4595,41.9,-0.01356,1e-05,1.25675]
[1712652967636,86.98,70545.9385,41.9,-0.01376,1e-05,1.27261]
[1712652971663,86.98,70584.7624,41.9,-0.01333,1e-05,1.23898]
[1712652976701,86.98,70584.0639,41.9,-0.01334,1e-05,1.2398]
[1712652981736,86.98,70558.6522,41.9,-0.01362,1e-05,1.26167]
[1712652986771,86.98,70552.4185,41.9,-0.01369,1e-05,1.26708]
[1712652991806,86.98,70565.7816,41.9,-0.01351,1e-05,1.25288]
[1712652996841,86.98,70547.6836,41.9,-0.01371,1e-05,1.26856]
[1712653001877,86.98,70534.2411,41.9,-0.01386,1e-05,1.28031]
[1712653006914,86.98,70526.2905,41.9,-0.01395,1e-05,1.2873]
[1712653010915,86.98,70524.701,41.9,-0.01397,1e-05,1.2887]
[1712653014772,86.98,70520.7947,41.9,-0.01402,1e-05,1.29215]
[1712653015082,86.98,70521.5231,41.9,-0.01401,1e-05,1.29151]
[1712653015724,86.98,70521.5231,41.9,-0.01401,1e-05,1.29151]
[1712653017090,86.98,70520.2365,41.9,-0.01402,1e-05,1.29264]
[1712653017419,86.98,70562.3653,41.9,-0.01355,1e-05,1.25583]
[1712653023033,86.98,70540.3465,41.9,-0.01379,1e-05,1.27496]
[1712653026019,86.98,70532.0624,41.9,-0.01389,1e-05,1.28222]
[1712653031091,86.98,70505.5809,41.9,-0.01419,1e-05,1.30565]
[1712653035742,86.98,70501.1757,41.9,-0.01424,1e-05,1.30958]
[1712653038139,86.98,70548.0493,41.9,-0.01371,1e-05,1.26824]
[1712653043172,86.98,70552.7985,41.9,-0.01366,1e-05,1.26411]
[1712653044015,86.98,70552.7985,41.9,-0.01366,1e-05,1.26411]
[1712653049215,86.98,70536.4767,41.9,-0.01384,1e-05,1.27835]
[1712653054251,86.98,70529.6629,41.9,-0.01389,1e-05,1.28167]
[1712653059285,86.98,70529.0869,41.9,-0.01389,1e-05,1.28217]
[1712653064319,86.98,70528.988,41.9,-0.01389,1e-05,1.28226]
[1712653066171,86.98,70526.6762,41.9,-0.01392,1e-05,1.28429]
[1712653066178,86.98,70526.6762,41.9,-0.01392,1e-05,1.28429]
[1712653067574,86.98,70526.0619,41.9,-0.01393,1e-05,1.28483]
[1712653070058,86.98,70529.1291,41.9,-0.01389,1e-05,1.28214]
[1712653076407,86.98,70543.3582,41.9,-0.01373,1e-05,1.26968]
[1712653081439,86.98,70543.7912,41.9,-0.01373,1e-05,1.26931]
[1712653086499,86.98,70549.1357,41.9,-0.01367,1e-05,1.26465]
[1712653091528,86.98,70551.3951,41.9,-0.01364,1e-05,1.26269]
[1712653096153,86.98,70552.4174,41.9,-0.01363,1e-05,1.26181]
[1712653096873,86.98,70552.8434,41.9,-0.01363,1e-05,1.26144]
[1712653098397,86.98,70565.5652,41.9,-0.01349,1e-05,1.25044]
[1712653103448,86.98,70549.9898,41.9,-0.01366,1e-05,1.26391]
[1712653108645,86.98,70534.2677,41.9,-0.01383,1e-05,1.27755]
[1712653113680,86.98,70527.414,41.9,-0.01388,1e-05,1.28071]
[1712653118715,86.98,70527.5879,41.9,-0.01388,1e-05,1.28041]
[1712653123751,86.97,70512.5288,41.9,-0.01404,1e-05,1.29344]
[1712653126946,86.97,70516.1983,41.9,-0.014,1e-05,1.29004]
[1712653132814,86.97,70512.2198,41.9,-0.01404,1e-05,1.29323]
[1712653132950,86.97,70512.2198,41.9,-0.01404,1e-05,1.29323]
[1712653138856,86.96,70514.4211,41.9,-0.01401,1e-05,1.29101]
[1712653139601,86.96,70514.4211,41.9,-0.01401,1e-05,1.29101]
[1712653139686,86.96,70514.4211,41.9,-0.01401,1e-05,1.29101]
[1712653141876,86.96,70546.2659,41.9,-0.01366,1e-05,1.26306]
[1712653142171,86.96,70546.2659,41.9,-0.01366,1e-05,1.26306]
[1712653142885,86.96,70591.7628,41.9,-0.01316,1e-05,1.22403]
[1712653143225,86.96,70591.7628,41.9,-0.01316,1e-05,1.22403]
[1712653143952,86.96,70618.9906,41.9,-0.01287,1e-05,1.20115]
[1712653146276,86.96,70596.5899,41.9,-0.01311,1e-05,1.21995]
[1712653146426,86.96,70603.1221,41.9,-0.01304,1e-05,1.21445]
[1712653148155,86.96,70598.0936,41.9,-0.01309,1e-05,1.21868]
[1712653149834,86.96,70583.7533,41.9,-0.01324,1e-05,1.23083]
[1712653154969,86.96,70576.6073,41.9,-0.01332,1e-05,1.23692]
[1712653160010,86.96,70564.3492,41.9,-0.01346,1e-05,1.24743]
[1712653160769,86.96,70564.3492,41.9,-0.01346,1e-05,1.24743]
[1712653166047,86.96,70549.5304,41.9,-0.01362,1e-05,1.26022]
[1712653167561,86.96,70549.9002,41.9,-0.01362,1e-05,1.2599]
[1712653170906,86.96,70546.7747,41.9,-0.01365,1e-05,1.26261]
[1712653171287,86.96,70546.7747,41.9,-0.01362,1e-05,1.25998]
[1712653173551,86.96,70538.2376,41.9,-0.01372,1e-05,1.2674]
[1712653179138,86.96,70532.4159,41.9,-0.01378,1e-05,1.2724]
[1712653184172,86.96,70542.8938,41.9,-0.01366,1e-05,1.26319]
[1712653189208,86.96,70535.0563,41.9,-0.01375,1e-05,1.26998]
[1712653194243,86.96,70527.942,41.9,-0.01383,1e-05,1.27612]
[1712653199278,86.96,70534.8799,41.9,-0.01375,1e-05,1.26995]
[1712653202431,86.95,70533.4256,41.9,-0.01377,1e-05,1.27119]
[1712653203306,86.96,70568.1816,41.9,-0.01338,1e-05,1.24116]
[1712653208340,86.96,70591.1977,41.9,-0.01314,1e-05,1.22196]
[1712653211228,86.96,70589.4345,41.9,-0.01316,1e-05,1.22359]
[1712653216400,86.96,70557.6405,41.9,-0.01351,1e-05,1.25082]
[1712653218775,86.96,70558.8801,41.9,-0.01349,1e-05,1.24975]
[1712653224377,86.96,70581.6379,41.9,-0.01324,1e-05,1.23027]
[1712653229490,86.96,70600.1776,41.9,-0.01304,1e-05,1.21459]
[1712653234523,86.96,70577.6629,41.9,-0.01326,1e-05,1.23106]
[1712653239557,86.96,70590.6327,41.9,-0.01312,1e-05,1.22006]
[1712653242658,86.96,70586.9113,41.9,-0.01316,1e-05,1.22321]
[1712653248434,86.96,70581.4706,41.9,-0.01322,1e-05,1.22782]
[1712653252851,86.96,70593.8597,41.9,-0.01309,1e-05,1.21733]
[1712653258697,86.96,70598.5483,41.9,-0.01304,1e-05,1.21338]
[1712653263732,86.96,70582.5658,41.9,-0.01321,1e-05,1.22689]
[1712653268768,86.96,70586.4924,41.9,-0.01316,1e-05,1.22356]
[1712653273803,86.96,70599.156,41.9,-0.01303,1e-05,1.21287]
[1712653278839,86.96,70596.8789,41.9,-0.01305,1e-05,1.21479]
[1712653283873,86.96,70591.3295,41.9,-0.01311,1e-05,1.21947]
[1712653288912,86.96,70589.7672,41.9,-0.01313,1e-05,1.22079]
[1712653293949,86.96,70580.0108,41.9,-0.01321,1e-05,1.22647]
[1712653295632,86.96,70580.196,41.9,-0.01321,1e-05,1.22631]
[1712653299618,86.96,70582.1129,41.9,-0.01319,1e-05,1.22468]
[1712653301239,86.96,70582.1128,41.9,-0.01319,1e-05,1.22468]
[1712653307041,86.96,70569.0431,41.9,-0.01333,1e-05,1.23581]
[1712653310151,86.96,70571.0024,41.9,-0.01331,1e-05,1.23413]
[1712653316105,86.97,70570.3305,41.9,-0.01332,1e-05,1.23494]
[1712653321141,86.97,70569.2853,41.9,-0.01333,1e-05,1.23607]
[1712653326175,86.97,70570.6819,41.9,-0.01332,1e-05,1.23511]
[1712653331211,86.98,70581.8111,41.9,-0.0132,1e-05,1.22594]
[1712653336248,86.98,70578.4527,41.9,-0.01324,1e-05,1.22905]
[1712653339627,86.99,70582.165,41.9,-0.0132,1e-05,1.22608]
[1712653345307,86.98,70582.1008,41.9,-0.0132,1e-05,1.22607]
[1712653347487,86.98,70567.1398,41.9,-0.01336,1e-05,1.23869]
[1712653353364,86.98,70594.4658,41.9,-0.01304,1e-05,1.2128]
[1712653358401,86.98,70608.2168,41.9,-0.01289,1e-05,1.20129]
[1712653363435,86.98,70613.1763,41.9,-0.01284,1e-05,1.19722]
[1712653368470,86.98,70622.2452,41.9,-0.01275,1e-05,1.18986]
[1712653373506,86.99,70632.0788,41.9,-0.01265,1e-05,1.18195]
[1712653378540,86.99,70633.1295,41.9,-0.01264,1e-05,1.18134]
[1712653383575,87.0,70632.0276,41.9,-0.01266,1e-05,1.1825]
[1712653388612,87.0,70631.8164,41.9,-0.01266,1e-05,1.1829]
[1712653393646,87.0,70637.2729,41.9,-0.01261,1e-05,1.17866]
[1712653398683,87.01,70635.4997,41.9,-0.01263,1e-05,1.18037]
[1712653403717,87.01,70650.7546,41.9,-0.01248,1e-05,1.16816]
[1712653408754,87.02,70655.8398,41.9,-0.01243,1e-05,1.16439]
[1712653413788,87.02,70647.3138,41.9,-0.01249,1e-05,1.16898]
[1712653418835,87.02,70656.561,41.9,-0.0124,1e-05,1.16182]
[1712653423870,87.03,70673.1648,41.9,-0.01224,1e-05,1.14886]
[1712653428905,87.04,70672.0112,41.9,-0.01226,1e-05,1.1503]
[1712653433937,87.05,70668.9077,41.9,-0.01229,1e-05,1.15329]
[1712653438973,87.05,70680.1693,41.9,-0.01219,1e-05,1.14475]
[1712653444012,87.06,70690.8327,41.9,-0.01209,1e-05,1.13685]
[1712653449046,87.08,70713.019,41.9,-0.01188,1e-05,1.11994]
[1712653454080,87.09,70705.1331,41.9,-0.01196,1e-05,1.1269]
[1712653459120,87.1,70708.487,41.9,-0.01194,1e-05,1.12493]
[1712653464154,87.11,70751.9219,41.9,-0.01152,1e-05,1.09165]
[1712653469188,87.11,70727.873,41.9,-0.01176,1e-05,1.11033]
[1712653474223,87.11,70721.6495,41.9,-0.01179,1e-05,1.11277]
[1712653479256,87.12,70724.6969,41.9,-0.01177,1e-05,1.11106]
[1712653484292,87.13,70718.3825,41.9,-0.01184,1e-05,1.11683]
[1712653489329,87.14,70710.923,41.9,-0.01192,1e-05,1.12346]
[1712653494362,87.15,70703.471,41.9,-0.01201,1e-05,1.13006]
[1712653499397,87.15,70692.4994,41.9,-0.01212,1e-05,1.13892]
[1712653504432,87.15,70686.9756,41.9,-0.01217,1e-05,1.14333]
[1712653509468,87.15,70685.0429,41.9,-0.01219,1e-05,1.14488]
[1712653514502,87.15,70684.6717,41.9,-0.0122,1e-05,1.14518]
[1712653519536,87.15,70675.725,41.9,-0.01229,1e-05,1.15237]
[1712653524573,87.15,70671.7943,41.9,-0.01233,1e-05,1.15554]
[1712653529607,87.15,70648.3111,41.9,-0.01257,1e-05,1.17464]
[1712653534642,87.15,70625.5585,41.9,-0.01278,1e-05,1.19083]
[1712653539677,87.15,70626.0356,41.9,-0.01277,1e-05,1.19044]
[1712653544711,87.16,70621.265,41.9,-0.01282,1e-05,1.19452]
[1712653548296,87.16,70615.6493,41.9,-0.01288,1e-05,1.19924]
[1712653553775,87.16,70618.2193,41.9,-0.01286,1e-05,1.1974]
[1712653558810,87.17,70611.4363,41.9,-0.01293,1e-05,1.20328]
[1712653563846,87.17,70608.4298,41.9,-0.01297,1e-05,1.20596]
[1712653568881,87.17,70606.0446,41.9,-0.013,1e-05,1.20811]
[1712653573916,87.17,70605.056,41.9,-0.01301,1e-05,1.20907]
[1712653578952,87.18,70628.1847,41.9,-0.01277,1e-05,1.19005]
[1712653584000,87.18,70636.7706,41.9,-0.01268,1e-05,1.18331]
[1712653588027,87.18,70604.4138,41.9,-0.01302,1e-05,1.2102]
[1712653593062,87.18,70599.326,41.9,-0.01305,1e-05,1.21189]
[1712653598098,87.18,70596.0113,41.9,-0.01309,1e-05,1.21467]
[1712653603134,87.18,70592.4171,41.9,-0.01312,1e-05,1.2177]
[1712653608168,87.18,70593.7336,41.9,-0.01311,1e-05,1.21659]
[1712653613204,87.18,70582.6185,41.9,-0.01323,1e-05,1.22599]
[1712653618238,87.18,70582.7797,41.9,-0.01323,1e-05,1.22585]
[1712653623273,87.18,70592.0482,41.9,-0.01313,1e-05,1.21801]
[1712653628309,87.18,70608.4564,41.9,-0.01295,1e-05,1.20424]
[1712653633343,87.18,70604.1141,41.9,-0.013,1e-05,1.20787]
[1712653638379,87.18,70598.5696,41.9,-0.01306,1e-05,1.21252]
[1712653643412,87.18,70591.697,41.9,-0.01313,1e-05,1.21831]
[1712653644617,87.18,70588.883,41.9,-0.01316,1e-05,1.22068]
[1712653645028,87.18,70588.883,41.9,-0.01316,1e-05,1.22068]
[1712653653482,87.18,70567.0096,41.9,-0.01337,1e-05,1.23666]
[1712653658518,87.18,70567.272,41.9,-0.01337,1e-05,1.23643]
[1712653663555,87.18,70596.3506,41.9,-0.01305,1e-05,1.2118]
[1712653668588,87.18,70600.6235,41.9,-0.01301,1e-05,1.20822]
[1712653673623,87.18,70599.5888,41.9,-0.01302,1e-05,1.20909]
[1712653678659,87.18,70608.6262,41.9,-0.01292,1e-05,1.20153]
[1712653683694,87.18,70605.6575,41.9,-0.01296,1e-05,1.20401]
[1712653688728,87.18,70595.5894,41.9,-0.01306,1e-05,1.21258]
[1712653693764,87.18,70595.0833,41.9,-0.01307,1e-05,1.21311]
[1712653698799,87.19,70585.2343,41.9,-0.01318,1e-05,1.22148]
[1712653703835,87.19,70596.9672,41.9,-0.01305,1e-05,1.21167]
[1712653708868,87.19,70608.1892,41.9,-0.01294,1e-05,1.20245]
[1712653713903,87.19,70607.6659,41.9,-0.01292,1e-05,1.20051]
[1712653718938,87.2,70619.9343,41.9,-0.01279,1e-05,1.19061]
[1712653723975,87.2,70619.2988,41.9,-0.0128,1e-05,1.19143]
[1712653727001,87.2,70585.7252,41.9,-0.01316,1e-05,1.21957]
[1712653729357,87.2,70581.9707,41.9,-0.0132,1e-05,1.22275]
[1712653735059,87.2,70573.9699,41.9,-0.01328,1e-05,1.22929]
[1712653740095,87.19,70568.965,41.9,-0.01333,1e-05,1.23332]
[1712653745132,87.19,70567.6414,41.9,-0.01335,1e-05,1.23419]
[1712653750177,87.19,70584.1233,41.9,-0.01317,1e-05,1.22006]
[1712653755210,87.19,70583.7014,41.9,-0.01317,1e-05,1.22028]
[1712653760242,87.19,70595.5076,41.9,-0.01304,1e-05,1.21023]
[1712653765277,87.18,70586.1348,41.9,-0.01314,1e-05,1.21806]
[1712653770313,87.18,70577.2613,41.9,-0.01323,1e-05,1.22544]
[1712653775346,87.18,70579.2248,41.9,-0.01318,1e-05,1.22103]
[1712653780383,87.18,70590.3909,41.9,-0.01306,1e-05,1.21155]
[1712653785410,87.18,70587.2283,41.9,-0.0131,1e-05,1.21416]
[1712653790453,87.18,70591.1482,41.9,-0.01305,1e-05,1.21081]
[1712653795491,87.18,70595.6784,41.9,-0.01301,1e-05,1.20701]
[1712653798127,87.18,70564.8464,41.9,-0.01334,1e-05,1.23307]
[1712653803546,87.18,70566.013,41.9,-0.01333,1e-05,1.23207]
[1712653808581,87.18,70586.7931,41.9,-0.0131,1e-05,1.21447]
[1712653813617,87.18,70578.6288,41.9,-0.01319,1e-05,1.22136]
[1712653816949,87.18,70609.3911,41.9,-0.01286,1e-05,1.19556]
[1712653822684,87.18,70625.3675,41.9,-0.01269,1e-05,1.18233]
[1712653827715,87.18,70625.5377,41.9,-0.01269,1e-05,1.18219]
[1712653832749,87.18,70632.5326,41.9,-0.01259,1e-05,1.1739]
[1712653837784,87.18,70638.057,41.9,-0.01254,1e-05,1.16938]
[1712653842819,87.18,70648.0578,41.9,-0.01243,1e-05,1.16124]
[1712653847855,87.18,70666.6377,41.9,-0.01224,1e-05,1.14622]
[1712653849395,87.18,70666.6377,41.9,-0.01224,1e-05,1.14622]
[1712653854904,87.18,70668.1951,41.9,-0.01223,1e-05,1.14497]
[1712653859938,87.18,70661.6756,41.9,-0.01229,1e-05,1.15022]
[1712653864975,87.18,70666.5839,41.9,-0.01224,1e-05,1.14626]
[1712653870008,87.18,70683.3593,41.9,-0.01208,1e-05,1.13284]
[1712653875045,87.18,70692.4765,41.9,-0.01198,1e-05,1.1256]
[1712653880084,87.18,70698.9258,41.9,-0.01192,1e-05,1.12051]
[1712653885121,87.18,70695.4608,41.9,-0.01195,1e-05,1.12324]
[1712653890157,87.19,70681.0334,41.9,-0.01211,1e-05,1.13523]
[1712653895191,87.19,70664.3767,41.9,-0.01225,1e-05,1.14664]
[1712653900227,87.2,70679.1084,41.9,-0.01211,1e-05,1.13538]
[1712653905260,87.21,70679.9988,41.9,-0.01211,1e-05,1.13528]
[1712653909964,87.22,70681.1635,41.9,-0.01211,1e-05,1.13485]
[1712653915332,87.23,70678.383,41.9,-0.01214,1e-05,1.13777]
[1712653920376,87.24,70677.7046,41.9,-0.01216,1e-05,1.13889]
[1712653925411,87.25,70677.4391,41.9,-0.01217,1e-05,1.13967]
[1712653930448,87.26,70670.1148,41.9,-0.01225,1e-05,1.14604]
[1712653935483,87.26,70671.2005,41.9,-0.01224,1e-05,1.14569]
[1712653940519,87.27,70670.6952,41.9,-0.01225,1e-05,1.1466]
[1712653945552,87.28,70664.1411,41.9,-0.01232,1e-05,1.15236]
[1712653950587,87.29,70657.5184,41.9,-0.0124,1e-05,1.15815]
[1712653955620,87.29,70656.515,41.9,-0.01239,1e-05,1.15686]
[1712653960657,87.3,70659.9057,41.9,-0.01236,1e-05,1.15456]
[1712653965691,87.31,70657.7996,41.9,-0.01238,1e-05,1.15671]
[1712653970729,87.31,70652.9821,41.9,-0.01244,1e-05,1.161]
[1712653975761,87.32,70651.8133,41.9,-0.01246,1e-05,1.16231]
[1712653980797,87.32,70652.6951,41.9,-0.01245,1e-05,1.16196]
[1712653985832,87.33,70657.8331,41.9,-0.0124,1e-05,1.15817]
[1712653990868,87.34,70671.466,41.9,-0.01227,1e-05,1.14766]
[1712653995904,87.34,70681.776,41.9,-0.01217,1e-05,1.13995]
[1712654000937,87.35,70694.672,41.9,-0.01205,1e-05,1.13031]
[1712654005973,87.36,70704.6167,41.9,-0.01196,1e-05,1.1231]
[1712654011007,87.38,70708.2749,41.9,-0.01191,1e-05,1.11861]
[1712654016045,87.39,70708.6337,41.9,-0.01192,1e-05,1.11902]
[1712654021079,87.4,70715.2466,41.9,-0.01186,1e-05,1.1146]
[1712654026114,87.41,70713.9346,41.9,-0.01188,1e-05,1.11639]
[1712654031148,87.42,70720.9663,41.9,-0.01182,1e-05,1.11166]
[1712654036184,87.44,70720.6811,41.9,-0.01184,1e-05,1.11268]
[1712654041219,87.45,70731.8112,41.9,-0.01174,1e-05,1.10482]
[1712654046253,87.46,70725.9939,41.9,-0.0118,1e-05,1.11016]
[1712654049413,87.46,70764.2492,41.9,-0.01144,1e-05,1.08061]
[1712654055316,87.46,70766.4032,41.9,-0.01141,1e-05,1.07897]
[1712654057332,87.47,70810.8874,41.9,-0.011,1e-05,1.04572]
[1712654062366,87.49,70844.2456,41.9,-0.01071,1e-05,1.02228]
[1712654067407,87.49,70853.4997,41.9,-0.01063,1e-05,1.01554]
[1712654072442,87.49,70845.0179,41.9,-0.01068,1e-05,1.0194]
[1712654076411,87.49,70803.6622,41.9,-0.01106,1e-05,1.04989]
[1712654081519,87.49,70790.0645,41.9,-0.01119,1e-05,1.06008]
[1712654086557,87.49,70802.3919,41.9,-0.01108,1e-05,1.05135]
[1712654090458,87.51,70806.2565,41.9,-0.01105,1e-05,1.04925]
[1712654095621,87.53,70803.6856,41.9,-0.01109,1e-05,1.05245]
[1712654095888,87.53,70803.6856,41.9,-0.01109,1e-05,1.05245]
[1712654100915,87.54,70782.3158,41.9,-0.0113,1e-05,1.06939]
[1712654106696,87.56,70762.6112,41.9,-0.0115,1e-05,1.08571]
[1712654111734,87.58,70771.4644,41.9,-0.01143,1e-05,1.07998]
[1712654116769,87.6,70767.7189,41.9,-0.01148,1e-05,1.08385]
[1712654121805,87.61,70759.4503,41.9,-0.01157,1e-05,1.09119]
[1712654126553,87.62,70758.4508,41.9,-0.01159,1e-05,1.0927]
[1712654131876,87.65,70779.792,41.9,-0.01138,1e-05,1.07538]
[1712654136911,87.66,70755.1348,41.9,-0.01163,1e-05,1.09542]
[1712654141946,87.68,70750.5452,41.9,-0.01168,1e-05,1.10002]
[1712654146983,87.83,70747.2991,41.9,-0.01183,1e-05,1.11216]
[1712654152016,87.95,70748.4466,41.9,-0.01191,1e-05,1.11847]
[1712654157052,87.96,70750.4553,41.9,-0.0119,1e-05,1.11775]
[1712654162085,87.97,70749.8518,41.9,-0.01192,1e-05,1.11907]
[1712654167121,87.99,70742.8595,41.9,-0.012,1e-05,1.12535]
[1712654172157,88.0,70748.5278,41.9,-0.01195,1e-05,1.12169]
[1712654177192,88.01,70751.6419,41.9,-0.01193,1e-05,1.12009]
[1712654182226,88.02,70744.8146,41.9,-0.01201,1e-05,1.12623]
[1712654186732,88.03,70737.0002,41.9,-0.01209,1e-05,1.13297]
[1712654192314,88.04,70731.4118,41.9,-0.01213,1e-05,1.13556]
[1712654197349,88.05,70714.9697,41.9,-0.0123,1e-05,1.14916]
[1712654202383,88.06,70722.6973,41.9,-0.01223,1e-05,1.14345]
[1712654207420,88.06,70717.6221,41.9,-0.01229,1e-05,1.14794]
[1712654211221,88.07,70717.2528,41.9,-0.01229,1e-05,1.1485]
[1712654216482,88.08,70707.7285,41.9,-0.01239,1e-05,1.15659]
[1712654221518,88.08,70721.5214,41.9,-0.01226,1e-05,1.14597]
[1712654226552,88.09,70702.0976,41.9,-0.01246,1e-05,1.16192]
[1712654231586,88.09,70697.6919,41.9,-0.01251,1e-05,1.16576]
[1712654236625,88.1,70705.2115,41.9,-0.01244,1e-05,1.16]
[1712654241657,88.1,70699.8073,41.9,-0.0125,1e-05,1.16464]
[1712654246703,88.11,70698.2325,41.9,-0.01251,1e-05,1.16618]
[1712654251739,88.11,70692.4481,41.9,-0.01255,1e-05,1.16855]
[1712654256774,88.11,70706.6135,41.9,-0.01241,1e-05,1.15743]
[1712654261808,88.12,70719.4887,41.9,-0.01229,1e-05,1.14755]
[1712654266843,88.13,70705.0829,41.9,-0.01244,1e-05,1.15943]
[1712654271878,88.13,70697.2951,41.9,-0.01252,1e-05,1.16598]
[1712654276914,88.13,70697.4784,41.9,-0.01252,1e-05,1.16609]
[1712654281950,88.14,70701.341,41.9,-0.01248,1e-05,1.16324]
[1712654286985,88.14,70703.4731,41.9,-0.01247,1e-05,1.16182]
[1712654292018,88.15,70700.786,41.9,-0.0125,1e-05,1.16427]
[1712654297054,88.15,70685.1922,41.9,-0.01266,1e-05,1.17711]
[1712654302090,88.15,70678.5149,41.9,-0.01273,1e-05,1.18265]
[1712654307124,88.15,70684.2074,41.9,-0.01267,1e-05,1.17816]
[1712654312160,88.16,70682.2793,41.9,-0.01267,1e-05,1.17731]
[1712654317194,88.16,70708.6568,41.9,-0.0124,1e-05,1.15629]
[1712654322230,88.17,70702.4458,41.9,-0.01247,1e-05,1.1616]
[1712654327273,88.17,70703.7976,41.9,-0.01246,1e-05,1.16082]
[1712654332308,88.18,70704.4107,41.9,-0.01246,1e-05,1.16063]
[1712654337343,88.18,70703.5677,41.9,-0.01247,1e-05,1.16161]
[1712654342378,88.18,70703.1908,41.9,-0.01248,1e-05,1.16221]
[1712654347414,88.19,70702.7889,41.9,-0.01248,1e-05,1.16282]
[1712654352451,88.19,70723.0787,41.9,-0.01228,1e-05,1.14695]
[1712654357486,88.2,70703.973,41.9,-0.01248,1e-05,1.16256]
[1712654362519,88.2,70695.7021,41.9,-0.01257,1e-05,1.16952]
[1712654367555,88.21,70689.8193,41.9,-0.01263,1e-05,1.17448]
[1712654372590,88.21,70686.2922,41.9,-0.01264,1e-05,1.17497]
[1712654377623,88.21,70685.1351,41.9,-0.01266,1e-05,1.17608]
[1712654382659,88.21,70683.4239,41.9,-0.01268,1e-05,1.17762]
[1712654387694,88.22,70684.3532,41.9,-0.01267,1e-05,1.17702]
[1712654392729,88.22,70681.7817,41.9,-0.0127,1e-05,1.17926]
[1712654397764,88.22,70681.9929,41.9,-0.0127,1e-05,1.17922]
[1712654402799,88.22,70684.7858,41.9,-0.01267,1e-05,1.1771]
[1712654407834,88.23,70704.1008,41.9,-0.01247,1e-05,1.16172]
[1712654412877,88.23,70695.4947,41.9,-0.01257,1e-05,1.16893]
[1712654417913,88.23,70682.6161,41.9,-0.0127,1e-05,1.17952]
[1712654422947,88.24,70683.5209,41.9,-0.01269,1e-05,1.17892]
[1712654427982,88.24,70686.3273,41.9,-0.01266,1e-05,1.17676]
[1712654433018,88.24,70680.2297,41.9,-0.0127,1e-05,1.17932]
[1712654438051,88.24,70670.0495,41.9,-0.01281,1e-05,1.18771]
[1712654443087,88.24,70670.8219,41.9,-0.0128,1e-05,1.18716]
[1712654448122,88.24,70668.5572,41.9,-0.01283,1e-05,1.18906]
[1712654453156,88.24,70635.0225,41.9,-0.01318,1e-05,1.21672]
[1712654458192,88.24,70644.4527,41.9,-0.01308,1e-05,1.20873]
[1712654463227,88.24,70638.948,41.9,-0.01313,1e-05,1.21317]
[1712654468263,88.23,70637.1678,41.9,-0.01315,1e-05,1.21445]
[1712654473298,88.23,70660.8555,41.9,-0.0129,1e-05,1.19478]
[1712654478332,88.23,70660.371,41.9,-0.01291,1e-05,1.19517]
[1712654483369,88.23,70653.1951,41.9,-0.01298,1e-05,1.20106]
[1712654488405,88.23,70655.7399,41.9,-0.01295,1e-05,1.19889]
[1712654493410,88.23,70651.8801,41.9,-0.01297,1e-05,1.19945]
[1712654498476,88.23,70643.1794,41.9,-0.01306,1e-05,1.20658]
[1712654503513,88.23,70638.6804,41.9,-0.0131,1e-05,1.21019]
[1712654508546,88.23,70631.1552,41.9,-0.01318,1e-05,1.2163]
[1712654513582,88.22,70623.0939,41.9,-0.01326,1e-05,1.22281]
[1712654518617,88.22,70626.0871,41.9,-0.01323,1e-05,1.22007]
[1712654523652,88.22,70627.0731,41.9,-0.01322,1e-05,1.21902]
[1712654528687,88.21,70620.8721,41.9,-0.01328,1e-05,1.224]
[1712654533723,88.21,70639.9726,41.9,-0.01307,1e-05,1.20786]
[1712654538757,88.21,70631.6032,41.9,-0.01316,1e-05,1.21467]
[1712654543793,88.2,70625.2753,41.9,-0.01323,1e-05,1.21977]
[1712654548828,88.2,70637.3791,41.9,-0.01309,1e-05,1.20949]
[1712654553863,88.2,70634.8723,41.9,-0.01309,1e-05,1.20885]
[1712654558898,88.2,70626.8703,41.9,-0.01318,1e-05,1.21541]
[1712654559410,88.2,70593.4555,41.9,-0.01354,1e-05,1.24351]
[1712654564941,88.19,70623.7771,41.9,-0.0132,1e-05,1.21756]
[1712654570984,88.19,70632.6775,41.9,-0.01311,1e-05,1.20995]
[1712654576027,88.19,70635.3224,41.9,-0.01308,1e-05,1.20762]
[1712654581062,88.18,70633.2355,41.9,-0.0131,1e-05,1.20924]
[1712654586098,88.18,70627.1703,41.9,-0.01316,1e-05,1.21414]
[1712654591133,88.18,70651.3281,41.9,-0.0129,1e-05,1.19402]
[1712654596168,88.18,70655.7102,41.9,-0.01286,1e-05,1.19045]
[1712654601209,88.18,70684.6663,41.9,-0.01256,1e-05,1.16698]
[1712654606239,88.19,70683.2542,41.9,-0.01258,1e-05,1.16837]
[1712654611275,88.23,70696.3786,41.9,-0.01245,1e-05,1.15779]
[1712654616311,88.23,70697.0473,41.9,-0.01245,1e-05,1.15757]
[1712654621345,88.24,70698.8211,41.9,-0.01243,1e-05,1.15647]
[1712654626381,88.24,70699.3798,41.9,-0.01243,1e-05,1.15635]
[1712654631410,88.25,70701.7288,41.9,-0.01241,1e-05,1.1548]
[1712654636450,88.25,70699.9762,41.9,-0.01243,1e-05,1.15654]
[1712654641486,88.26,70703.5036,41.9,-0.0124,1e-05,1.15404]
[1712654646523,88.26,70694.2103,41.9,-0.0125,1e-05,1.16179]
[1712654651557,88.27,70682.9602,41.9,-0.01262,1e-05,1.17112]
[1712654656593,88.27,70683.3141,41.9,-0.01262,1e-05,1.17103]
[1712654661628,88.27,70685.7479,41.9,-0.01259,1e-05,1.16928]
[1712654666662,88.29,70701.3177,41.9,-0.01245,1e-05,1.15761]
[1712654671701,88.29,70700.6491,41.9,-0.01243,1e-05,1.15593]
[1712654677742,88.3,70701.3467,41.9,-0.01243,1e-05,1.15578]
[1712654682780,88.3,70702.1849,41.9,-0.01242,1e-05,1.15544]
[1712654687816,88.32,70701.8111,41.9,-0.01244,1e-05,1.15669]
[1712654692852,88.32,70702.7656,41.9,-0.01243,1e-05,1.15625]
[1712654697886,88.33,70702.1714,41.9,-0.01244,1e-05,1.15705]
[1712654702922,88.33,70702.7123,41.9,-0.01244,1e-05,1.15699]
[1712654707957,88.34,70699.3161,41.9,-0.01248,1e-05,1.16002]
[1712654712993,88.34,70701.5387,41.9,-0.01246,1e-05,1.15853]
[1712654718028,88.35,70715.206,41.9,-0.01233,1e-05,1.14796]
[1712654723062,88.36,70703.7002,41.9,-0.01246,1e-05,1.1582]
[1712654728098,88.37,70702.4521,41.9,-0.01247,1e-05,1.1595]
[1712654733133,88.37,70703.5867,41.9,-0.01244,1e-05,1.15636]
[1712654738169,88.38,70706.105,41.9,-0.01242,1e-05,1.15468]
[1712654743213,88.38,70707.9204,41.9,-0.0124,1e-05,1.15356]
[1712654748246,88.39,70690.6314,41.9,-0.01258,1e-05,1.16766]
[1712654753280,88.39,70692.1928,41.9,-0.01257,1e-05,1.1664]
[1712654758318,88.39,70690.2379,41.9,-0.01259,1e-05,1.16798]
[1712654763353,88.39,70703.0781,41.9,-0.01246,1e-05,1.15764]
[1712654768386,88.39,70698.7127,41.9,-0.0125,1e-05,1.16115]
[1712654773423,88.39,70699.9442,41.9,-0.01249,1e-05,1.16016]
[1712654778458,88.39,70693.2337,41.9,-0.01256,1e-05,1.16556]
[1712654783492,88.39,70694.6227,41.9,-0.01254,1e-05,1.16444]
[1712654788527,88.39,70693.2837,41.9,-0.01256,1e-05,1.16552]
[1712654793562,88.39,70692.9158,41.9,-0.01253,1e-05,1.16327]
[1712654798598,88.39,70692.6948,41.9,-0.01254,1e-05,1.16345]
[1712654803635,88.39,70697.6589,41.9,-0.01248,1e-05,1.15945]
[1712654808669,88.39,70697.0656,41.9,-0.01249,1e-05,1.15993]
[1712654813706,88.39,70694.6582,41.9,-0.01252,1e-05,1.16187]
[1712654818740,88.39,70693.0156,41.9,-0.01253,1e-05,1.16319]
[1712654823776,88.39,70670.3245,41.9,-0.01277,1e-05,1.18159]
[1712654828810,88.39,70662.3561,41.9,-0.01285,1e-05,1.1881]
[1712654834854,88.39,70644.2064,41.9,-0.01304,1e-05,1.20305]
[1712654839887,88.39,70640.7991,41.9,-0.01308,1e-05,1.20588]
[1712654844912,88.39,70650.2577,41.9,-0.01298,1e-05,1.19805]
[1712654849958,88.39,70673.2559,41.9,-0.01274,1e-05,1.1792]
[1712654854994,88.39,70682.119,41.9,-0.01262,1e-05,1.16944]
[1712654860029,88.39,70684.3187,41.9,-0.01259,1e-05,1.16766]
[1712654865063,88.39,70674.7863,41.9,-0.01269,1e-05,1.17539]
[1712654870098,88.39,70671.9681,41.9,-0.01272,1e-05,1.17768]
[1712654875133,88.39,70670.3629,41.9,-0.01274,1e-05,1.17899]
[1712654880167,88.39,70669.9275,41.9,-0.01274,1e-05,1.17934]
[1712654885203,88.39,70672.0916,41.9,-0.01272,1e-05,1.17758]
[1712654890238,88.39,70674.1057,41.9,-0.0127,1e-05,1.17594]
[1712654895273,88.39,70673.905,41.9,-0.0127,1e-05,1.1761]
[1712654900310,88.39,70676.583,41.9,-0.01267,1e-05,1.17393]
[1712654905344,88.39,70675.5253,41.9,-0.01269,1e-05,1.17479]
[1712654910379,88.39,70671.7342,41.9,-0.01272,1e-05,1.17787]
[1712654915413,88.39,70672.5937,41.9,-0.01269,1e-05,1.1746]
[1712654920448,88.39,70671.9504,41.9,-0.0127,1e-05,1.17513]
[1712654925484,88.39,70672.4559,41.9,-0.01269,1e-05,1.17472]
[1712654930521,88.39,70671.7936,41.9,-0.0127,1e-05,1.17525]
[1712654935554,88.39,70659.5019,41.9,-0.01283,1e-05,1.18528]
[1712654940589,88.39,70664.9739,41.9,-0.01277,1e-05,1.18081]
[1712654945623,88.39,70670.3858,41.9,-0.01271,1e-05,1.1764]
[1712654950659,88.39,70682.8392,41.9,-0.01258,1e-05,1.1663]
[1712654955693,88.39,70682.5376,41.9,-0.01259,1e-05,1.16655]
[1712654960729,88.39,70688.3399,41.9,-0.01253,1e-05,1.16187]
[1712654965766,88.39,70687.3115,41.9,-0.01254,1e-05,1.16269]
[1712654970799,88.39,70682.2501,41.9,-0.01259,1e-05,1.16678]
[1712654975835,88.39,70677.1404,41.9,-0.01262,1e-05,1.16836]
[1712654980871,88.39,70675.4616,41.9,-0.01263,1e-05,1.16972]
[1712654985906,88.39,70677.3006,41.9,-0.01261,1e-05,1.16823]
[1712654990940,88.39,70665.1611,41.9,-0.01274,1e-05,1.17809]
[1712654993964,88.39,70612.8257,41.9,-0.01329,1e-05,1.22136]
[1712654998999,88.39,70602.3085,41.9,-0.01341,1e-05,1.23021]
[1712655004034,88.39,70592.0718,41.9,-0.01352,1e-05,1.23887]
[1712655009067,88.39,70599.1589,41.9,-0.01344,1e-05,1.23287]
[1712655014102,88.39,70601.0747,41.9,-0.01342,1e-05,1.23125]
[1712655019138,88.39,70611.0471,41.9,-0.01331,1e-05,1.22285]
[1712655024172,88.39,70612.1735,41.9,-0.0133,1e-05,1.2219]
[1712655029209,88.39,70610.2462,41.9,-0.01332,1e-05,1.22352]
[1712655034242,88.39,70617.2539,41.9,-0.01322,1e-05,1.21502]
[1712655039277,88.39,70616.1599,41.9,-0.01323,1e-05,1.21594]
[1712655044316,88.39,70609.4103,41.9,-0.0133,1e-05,1.22159]
[1712655046328,88.39,70572.8846,41.9,-0.0137,1e-05,1.25256]
[1712655051362,88.39,70561.3781,41.9,-0.01383,1e-05,1.26245]
[1712655056398,88.38,70558.884,41.9,-0.01385,1e-05,1.26409]
[1712655061434,88.37,70555.2676,41.9,-0.01389,1e-05,1.26658]
[1712655066467,88.36,70563.1364,41.9,-0.01379,1e-05,1.25907]
[1712655071503,88.35,70560.2552,41.9,-0.01381,1e-05,1.26094]
[1712655076544,88.34,70560.8453,41.9,-0.0138,1e-05,1.25982]
[1712655081576,88.33,70562.3822,41.9,-0.01377,1e-05,1.25792]
[1712655086613,88.32,70561.9223,41.9,-0.01377,1e-05,1.25774]
[1712655091649,88.31,70560.5971,41.9,-0.01375,1e-05,1.2556]
[1712655096683,88.31,70561.8927,41.9,-0.01373,1e-05,1.25394]
[1712655101718,88.3,70563.0949,41.9,-0.01371,1e-05,1.25238]
[1712655106753,88.29,70563.3472,41.9,-0.0137,1e-05,1.25163]
[1712655111787,88.28,70563.6494,41.9,-0.01369,1e-05,1.25086]
[1712655116824,88.28,70562.8607,41.9,-0.01369,1e-05,1.25103]
[1712655121859,88.27,70566.076,41.9,-0.01365,1e-05,1.24778]
[1712655126895,88.26,70569.6326,41.9,-0.01361,1e-05,1.24437]
[1712655127899,88.26,70605.9971,41.9,-0.01321,1e-05,1.21355]
[1712655132936,88.26,70614.9513,41.9,-0.01311,1e-05,1.20598]
[1712655137971,88.26,70606.5636,41.9,-0.0132,1e-05,1.2128]
[1712655142999,88.26,70596.2767,41.9,-0.01331,1e-05,1.22126]
[1712655148042,88.25,70595.6607,41.9,-0.01331,1e-05,1.22146]
[1712655153079,88.25,70602.1027,41.9,-0.01321,1e-05,1.21324]
[1712655158110,88.24,70598.4397,41.9,-0.01325,1e-05,1.21612]
[1712655163146,88.24,70604.1991,41.9,-0.01318,1e-05,1.21111]
[1712655168180,88.24,70605.9146,41.9,-0.01316,1e-05,1.20953]
[1712655173215,88.24,70615.2812,41.9,-0.01306,1e-05,1.20165]
[1712655178252,88.24,70625.2004,41.9,-0.01296,1e-05,1.1934]
[1712655183285,88.24,70644.1763,41.9,-0.01276,1e-05,1.1779]
[1712655188320,88.24,70645.3789,41.9,-0.01275,1e-05,1.17706]
[1712655193403,88.24,70645.3287,41.9,-0.01275,1e-05,1.17724]
[1712655198410,88.25,70672.7632,41.9,-0.01247,1e-05,1.15521]
[1712655203471,88.25,70678.112,41.9,-0.01242,1e-05,1.15126]
[1712655208507,88.26,70661.2182,41.9,-0.0126,1e-05,1.16521]
[1712655213540,88.26,70640.0041,41.9,-0.01279,1e-05,1.18004]
[1712655218575,88.26,70609.9881,41.9,-0.01311,1e-05,1.20483]
[1712655223611,88.26,70607.8248,41.9,-0.01313,1e-05,1.20653]
[1712655228647,88.26,70604.1352,41.9,-0.01317,1e-05,1.20945]
[1712655233683,88.25,70608.7922,41.9,-0.01312,1e-05,1.20543]
[1712655238728,88.25,70617.7733,41.9,-0.01302,1e-05,1.1979]
[1712655243771,88.25,70616.2352,41.9,-0.01304,1e-05,1.19913]
[1712655248803,88.25,70636.4147,41.9,-0.01282,1e-05,1.1825]
[1712655253835,88.25,70654.3363,41.9,-0.01264,1e-05,1.16804]
[1712655258869,88.26,70662.5398,41.9,-0.01256,1e-05,1.16166]
[1712655263903,88.26,70676.6055,41.9,-0.01242,1e-05,1.15064]
[1712655268938,88.27,70694.5782,41.9,-0.01224,1e-05,1.13675]
[1712655273976,88.28,70676.5704,41.9,-0.0124,1e-05,1.14901]
[1712655279011,88.28,70685.4372,41.9,-0.01232,1e-05,1.14231]
[1712655284047,88.29,70693.711,41.9,-0.01224,1e-05,1.13622]
[1712655289084,88.3,70677.0768,41.9,-0.01241,1e-05,1.14986]
[1712655294120,88.3,70678.0367,41.9,-0.01241,1e-05,1.14948]
[1712655299155,88.31,70689.6192,41.9,-0.0123,1e-05,1.14068]
[1712655304190,88.32,70682.4854,41.9,-0.01237,1e-05,1.14679]
[1712655305219,88.32,70684.6366,41.9,-0.01235,1e-05,1.14515]
[1712655311239,88.31,70684.114,41.9,-0.01235,1e-05,1.14497]
[1712655316274,88.3,70688.8105,41.9,-0.0123,1e-05,1.14076]
[1712655321310,88.29,70686.4557,41.9,-0.01231,1e-05,1.14217]
[1712655326344,88.29,70692.0259,41.9,-0.01225,1e-05,1.13729]
[1712655331379,88.28,70687.0038,41.9,-0.01227,1e-05,1.13832]
[1712655336410,88.27,70686.034,41.9,-0.01228,1e-05,1.13865]
[1712655341450,88.27,70691.4765,41.9,-0.01222,1e-05,1.13392]
[1712655346483,88.26,70696.1903,41.9,-0.01216,1e-05,1.12983]
[1712655351518,88.25,70690.0782,41.9,-0.01222,1e-05,1.13428]
[1712655356554,88.25,70687.1334,41.9,-0.01225,1e-05,1.13621]
[1712655361592,88.24,70691.8667,41.9,-0.01219,1e-05,1.13206]
[1712655366628,88.24,70690.4942,41.9,-0.0122,1e-05,1.13277]
[1712655371661,88.23,70689.5635,41.9,-0.01221,1e-05,1.13312]
[1712655376696,88.22,70691.3096,41.9,-0.01218,1e-05,1.13136]
[1712655381772,88.22,70689.3947,41.9,-0.0122,1e-05,1.13243]
[1712655386808,88.21,70689.6449,41.9,-0.01219,1e-05,1.13186]
[1712655391842,88.2,70680.0242,41.9,-0.01226,1e-05,1.13657]
[1712655396881,88.2,70679.6693,41.9,-0.01226,1e-05,1.13644]
[1712655401920,88.19,70669.2178,41.9,-0.01236,1e-05,1.14433]
[1712655406955,88.18,70669.0894,41.9,-0.01235,1e-05,1.14394]
[1712655411990,88.18,70669.8533,41.9,-0.01234,1e-05,1.14286]
[1712655417027,88.17,70669.4018,41.9,-0.01234,1e-05,1.14276]
[1712655422059,88.14,70648.8495,41.9,-0.01253,1e-05,1.15773]
[1712655427096,88.13,70624.848,41.9,-0.01277,1e-05,1.17656]
[1712655432132,88.12,70621.8696,41.9,-0.01279,1e-05,1.17822]
[1712655437167,88.11,70630.4212,41.9,-0.01269,1e-05,1.17048]
[1712655442203,88.1,70630.3676,41.9,-0.01268,1e-05,1.16986]
[1712655447238,88.09,70625.9447,41.9,-0.01272,1e-05,1.17271]
[1712655452274,88.08,70630.6916,41.9,-0.01263,1e-05,1.16558]
[1712655457309,88.07,70638.9201,41.9,-0.01254,1e-05,1.15829]
[1712655462343,88.06,70638.1631,41.9,-0.01254,1e-05,1.15829]
[1712655467377,88.05,70637.1135,41.9,-0.01254,1e-05,1.15854]
[1712655472413,88.04,70637.0039,41.9,-0.01254,1e-05,1.15803]
[1712655477448,88.03,70641.8465,41.9,-0.01248,1e-05,1.15354]
[1712655482486,88.02,70658.3893,41.9,-0.01231,1e-05,1.13978]
[1712655487520,88.02,70657.1965,41.9,-0.01231,1e-05,1.1403]
[1712655492554,88.01,70659.7287,41.9,-0.01228,1e-05,1.13785]
[1712655497589,88.0,70645.5748,41.9,-0.01242,1e-05,1.1487]
[1712655502677,88.0,70660.8954,41.9,-0.01226,1e-05,1.136]
[1712655507711,87.99,70636.6563,41.9,-0.0125,1e-05,1.15498]
[1712655512746,87.98,70631.4459,41.9,-0.01252,1e-05,1.15605]
[1712655517781,87.97,70622.3708,41.9,-0.01261,1e-05,1.16279]
[1712655522817,87.96,70625.1305,41.9,-0.01257,1e-05,1.15993]
[1712655527850,87.95,70626.1084,41.9,-0.01255,1e-05,1.15853]
[1712655532886,87.94,70625.6696,41.9,-0.01255,1e-05,1.15828]
[1712655537922,87.93,70625.7225,41.9,-0.01254,1e-05,1.15765]
[1712655542955,87.92,70622.3677,41.9,-0.01257,1e-05,1.15965]
[1712655547990,87.91,70619.037,41.9,-0.01259,1e-05,1.16174]
[1712655553025,87.9,70620.6767,41.9,-0.01257,1e-05,1.1598]
[1712655558070,87.89,70621.6652,41.9,-0.01255,1e-05,1.1584]
[1712655563104,87.89,70627.1057,41.9,-0.01249,1e-05,1.15345]
[1712655568141,87.88,70625.1276,41.9,-0.0125,1e-05,1.1545]
[1712655573175,87.87,70624.2208,41.9,-0.01248,1e-05,1.15214]
[1712655578211,87.86,70623.3364,41.9,-0.01248,1e-05,1.15232]
[1712655583245,87.85,70623.8814,41.9,-0.01247,1e-05,1.15135]
[1712655587932,87.85,70624.9729,41.9,-0.01245,1e-05,1.15006]
[1712655593313,87.86,70625.8917,41.9,-0.01245,1e-05,1.15005]
[1712655599356,87.87,70625.6743,41.9,-0.01247,1e-05,1.15123]
[1712655604391,87.89,70623.5514,41.9,-0.0125,1e-05,1.15376]
[1712655609410,87.9,70624.0743,41.9,-0.0125,1e-05,1.15414]
[1712655615410,87.91,70625.2085,41.9,-0.0125,1e-05,1.15419]
[1712655620504,87.93,70625.1379,41.9,-0.01251,1e-05,1.15504]
[1712655625540,87.94,70621.7396,41.9,-0.01256,1e-05,1.15856]
[1712655630575,87.95,70614.2414,41.9,-0.01265,1e-05,1.16539]
[1712655635608,87.96,70604.3765,41.9,-0.01273,1e-05,1.17153]
[1712655640644,87.97,70605.6735,41.9,-0.01273,1e-05,1.17111]
[1712655645678,87.98,70600.2087,41.9,-0.01279,1e-05,1.17619]
[1712655650713,87.99,70613.2275,41.9,-0.01266,1e-05,1.16622]
[1712655655748,88.0,70618.2127,41.9,-0.01262,1e-05,1.16287]
[1712655660783,88.01,70619.6219,41.9,-0.01261,1e-05,1.16245]
[1712655665819,88.02,70618.3309,41.9,-0.01264,1e-05,1.16421]
[1712655670853,88.03,70618.6798,41.9,-0.01264,1e-05,1.16462]
[1712655675888,88.04,70624.7598,41.9,-0.01259,1e-05,1.16043]
[1712655680929,88.05,70612.1754,41.9,-0.01273,1e-05,1.17138]
[1712655685967,88.07,70627.0675,41.9,-0.01258,1e-05,1.15998]
[1712655692009,88.08,70621.7164,41.9,-0.01262,1e-05,1.16261]
[1712655697044,88.09,70618.2046,41.9,-0.01267,1e-05,1.16616]
[1712655702080,88.1,70614.096,41.9,-0.01272,1e-05,1.17031]
[1712655707115,88.11,70611.5608,41.9,-0.01275,1e-05,1.17301]
[1712655712149,88.12,70609.2933,41.9,-0.01278,1e-05,1.17536]
[1712655717183,88.13,70596.3695,41.9,-0.01293,1e-05,1.18662]
[1712655722228,88.13,70585.5934,41.9,-0.01305,1e-05,1.19592]
[1712655727264,88.14,70586.3216,41.9,-0.01305,1e-05,1.19581]
[1712655732298,88.15,70581.7216,41.9,-0.0131,1e-05,1.20003]
[1712655737333,88.15,70583.0382,41.9,-0.01309,1e-05,1.19933]
[1712655742367,88.16,70593.3398,41.9,-0.01299,1e-05,1.19123]
[1712655747405,88.17,70592.2612,41.9,-0.013,1e-05,1.19256]
[1712655752438,88.17,70592.3809,41.9,-0.01298,1e-05,1.19031]
[1712655757474,88.18,70592.4022,41.9,-0.01299,1e-05,1.19075]
[1712655762507,88.19,70586.7594,41.9,-0.01305,1e-05,1.19586]
[1712655768411,88.19,70581.2241,41.9,-0.01312,1e-05,1.20092]
[1712655773587,88.2,70572.3135,41.9,-0.01322,1e-05,1.20871]
[1712655778620,88.2,70580.2548,41.9,-0.01314,1e-05,1.20238]
[1712655783655,88.21,70573.1418,41.9,-0.01322,1e-05,1.20866]
[1712655788691,88.21,70569.4615,41.9,-0.01326,1e-05,1.21202]
[1712655793726,88.22,70564.3782,41.9,-0.01332,1e-05,1.21656]
[1712655798762,88.22,70569.6034,41.9,-0.01326,1e-05,1.21242]
[1712655803795,88.23,70568.4636,41.9,-0.01328,1e-05,1.21365]
[1712655808833,88.23,70564.5121,41.9,-0.01333,1e-05,1.21721]
[1712655813868,88.23,70566.1127,41.9,-0.01328,1e-05,1.21345]
[1712655818901,88.24,70575.8803,41.9,-0.01318,1e-05,1.20558]
[1712655823939,88.24,70569.7745,41.9,-0.01325,1e-05,1.211]
[1712655828976,88.25,70568.4378,41.9,-0.01327,1e-05,1.21239]
[1712655834008,88.25,70557.2407,41.9,-0.0134,1e-05,1.22205]
[1712655839043,88.25,70548.1588,41.9,-0.0135,1e-05,1.22989]
[1712655844078,88.25,70550.9452,41.9,-0.01347,1e-05,1.22764]
[1712655849114,88.26,70551.3006,41.9,-0.01347,1e-05,1.22747]
[1712655854149,88.26,70561.8281,41.9,-0.01335,1e-05,1.21878]
[1712655859184,88.26,70561.0338,41.9,-0.01336,1e-05,1.21964]
[1712655864219,88.26,70555.7759,41.9,-0.01342,1e-05,1.22425]
[1712655869252,88.27,70558.2183,41.9,-0.0134,1e-05,1.22236]
[1712655874290,88.27,70559.5831,41.9,-0.01336,1e-05,1.2188]
[1712655879323,88.27,70550.5509,41.9,-0.01346,1e-05,1.22656]
[1712655884359,88.27,70541.7696,41.9,-0.01356,1e-05,1.23415]
[1712655889394,88.27,70536.1149,41.9,-0.01362,1e-05,1.23901]
[1712655894411,88.28,70533.7833,41.9,-0.01365,1e-05,1.24103]
[1712655899464,88.28,70537.6204,41.9,-0.01361,1e-05,1.23778]
[1712655904499,88.28,70543.9589,41.9,-0.01354,1e-05,1.23268]
[1712655909534,88.29,70536.7218,41.9,-0.01363,1e-05,1.23936]
[1712655914569,88.29,70532.4585,41.9,-0.01367,1e-05,1.24301]
[1712655919604,88.29,70526.3028,41.9,-0.01374,1e-05,1.24826]
[1712655924638,88.29,70523.2516,41.9,-0.01378,1e-05,1.2508]
[1712655929673,88.28,70519.8516,41.9,-0.01381,1e-05,1.25366]
[1712655934708,88.28,70505.0207,41.9,-0.01395,1e-05,1.26357]
[1712655939743,88.28,70512.3824,41.9,-0.01386,1e-05,1.25706]
[1712655944778,88.28,70515.7705,41.9,-0.01382,1e-05,1.25403]
[1712655949813,88.28,70515.4484,41.9,-0.01383,1e-05,1.25421]
[1712655954849,88.27,70503.9452,41.9,-0.01395,1e-05,1.26398]
[1712655959884,88.27,70497.8883,41.9,-0.01402,1e-05,1.26903]
[1712655964919,88.27,70512.1736,41.9,-0.01386,1e-05,1.25647]
[1712655969960,88.27,70512.5253,41.9,-0.01385,1e-05,1.25605]
[1712655974991,88.26,70510.2233,41.9,-0.01387,1e-05,1.25792]
[1712655980026,88.26,70496.9436,41.9,-0.01402,1e-05,1.26927]
[1712655985061,88.25,70485.5836,41.9,-0.01414,1e-05,1.27838]
[1712655990096,88.23,70493.1387,41.9,-0.01404,1e-05,1.27027]
[1712655995131,88.22,70489.4575,41.9,-0.01405,1e-05,1.27051]
[1712656000168,88.2,70487.4467,41.9,-0.01404,1e-05,1.27029]
[1712656005203,88.18,70475.6614,41.9,-0.01417,1e-05,1.27988]
[1712656010237,88.15,70462.8423,41.9,-0.01429,1e-05,1.28858]
[1712656015272,88.1,70466.0443,41.9,-0.01421,1e-05,1.28272]
[1712656020307,88.09,70463.813,41.9,-0.01422,1e-05,1.28375]
[1712656025345,88.08,70462.5551,41.9,-0.01423,1e-05,1.2845]
[1712656030378,88.08,70460.2609,41.9,-0.01425,1e-05,1.28616]
[1712656035410,88.04,70453.5163,41.9,-0.0143,1e-05,1.28953]
[1712656040448,87.98,70454.473,41.9,-0.01424,1e-05,1.28477]
[1712656045483,87.96,70446.5918,41.9,-0.01431,1e-05,1.29004]
[1712656050518,87.93,70456.5469,41.9,-0.01417,1e-05,1.27938]
[1712656055553,87.93,70457.2576,41.9,-0.01413,1e-05,1.27574]
[1712656060594,87.92,70458.4661,41.9,-0.01411,1e-05,1.27442]
[1712656065628,87.92,70450.9846,41.9,-0.01419,1e-05,1.28072]
[1712656070664,87.92,70448.1792,41.9,-0.01422,1e-05,1.28288]
[1712656075699,87.91,70446.6101,41.9,-0.01424,1e-05,1.28393]
[1712656080733,87.91,70453.0003,41.9,-0.01416,1e-05,1.27798]
[1712656085770,87.9,70452.227,41.9,-0.01416,1e-05,1.27836]
[1712656091811,87.9,70447.5765,41.9,-0.01421,1e-05,1.28209]
[1712656096847,87.89,70444.7004,41.9,-0.01424,1e-05,1.28429]
[1712656101881,87.89,70445.3063,41.9,-0.01423,1e-05,1.28343]
[1712656106917,87.88,70433.956,41.9,-0.01436,1e-05,1.2931]
[1712656111951,87.87,70432.9061,41.9,-0.01433,1e-05,1.29085]
[1712656116986,87.87,70440.839,41.9,-0.01424,1e-05,1.28347]
[1712656122022,87.86,70438.3577,41.9,-0.01426,1e-05,1.28534]
[1712656127057,87.86,70432.6797,41.9,-0.01432,1e-05,1.29]
[1712656132091,87.85,70430.5693,41.9,-0.01434,1e-05,1.29147]
[1712656137127,87.85,70428.2836,41.9,-0.01436,1e-05,1.2931]
[1712656142161,87.84,70425.8375,41.9,-0.01439,1e-05,1.29484]
[1712656147196,87.83,70421.3214,41.9,-0.01443,1e-05,1.29842]
[1712656152231,87.83,70414.3026,41.9,-0.01451,1e-05,1.30415]
[1712656157265,87.82,70405.2175,41.9,-0.01461,1e-05,1.31177]
[1712656162302,87.81,70415.3473,41.9,-0.01448,1e-05,1.30213]
[1712656167337,87.8,70415.6523,41.9,-0.01447,1e-05,1.30136]
[1712656172372,87.8,70403.3855,41.9,-0.01458,1e-05,1.30905]
[1712656177407,87.79,70404.1919,41.9,-0.01457,1e-05,1.30778]
[1712656182411,87.78,70404.2778,41.9,-0.01456,1e-05,1.30717]
[1712656187477,87.77,70400.0626,41.9,-0.0146,1e-05,1.31041]
[1712656192514,87.76,70392.1964,41.9,-0.01469,1e-05,1.31691]
[1712656197554,87.75,70376.6039,41.9,-0.01487,1e-05,1.33037]
[1712656199398,87.75,70369.537,41.9,-0.01495,1e-05,1.33667]
[1712656204601,87.75,70374.5223,41.9,-0.01489,1e-05,1.33214]
[1712656209635,87.76,70381.314,41.9,-0.01481,1e-05,1.32622]
[1712656214671,87.76,70381.025,41.9,-0.01482,1e-05,1.3268]
[1712656219706,87.76,70386.844,41.9,-0.01475,1e-05,1.32178]
[1712656224742,87.78,70380.2167,41.9,-0.01484,1e-05,1.3286]
[1712656229785,87.79,70378.1647,41.9,-0.01488,1e-05,1.33153]
[1712656234820,87.81,70386.7253,41.9,-0.01476,1e-05,1.32205]
[1712656239857,87.82,70392.3286,41.9,-0.01471,1e-05,1.31814]
[1712656244890,87.84,70394.0939,41.9,-0.0147,1e-05,1.31773]
[1712656249925,87.86,70408.2239,41.9,-0.01456,1e-05,1.30654]
[1712656254960,87.88,70414.7154,41.9,-0.0145,1e-05,1.30202]
[1712656259995,87.9,70418.9049,41.9,-0.01446,1e-05,1.29959]
[1712656265030,87.92,70438.1459,41.9,-0.01426,1e-05,1.2839]
[1712656270065,87.94,70441.5916,41.9,-0.01424,1e-05,1.28234]
[1712656275103,87.96,70419.0205,41.9,-0.01452,1e-05,1.30384]
[1712656280138,87.98,70414.7631,41.9,-0.01458,1e-05,1.30893]
[1712656285172,88.0,70408.4636,41.9,-0.01468,1e-05,1.31595]
[1712656290208,88.02,70409.7436,41.9,-0.01468,1e-05,1.31599]
[1712656295243,88.04,70397.0058,41.9,-0.01482,1e-05,1.32585]
[1712656300277,88.04,70395.7364,41.9,-0.01484,1e-05,1.32758]
[1712656305373,88.05,70395.2847,41.9,-0.01485,1e-05,1.3282]
[1712656311355,88.05,70368.1514,41.9,-0.01518,1e-05,1.35307]
[1712656316391,88.05,70358.1319,41.9,-0.0153,1e-05,1.36229]
[1712656321426,88.05,70360.0253,41.9,-0.01528,1e-05,1.36046]
[1712656326461,88.04,70365.0278,41.9,-0.01521,1e-05,1.35578]
[1712656331496,88.04,70344.7068,41.9,-0.01546,1e-05,1.37455]
[1712656336531,88.04,70336.3708,41.9,-0.01556,1e-05,1.3821]
[1712656341569,88.04,70336.6369,41.9,-0.01556,1e-05,1.38161]
[1712656346605,88.03,70336.4852,41.9,-0.01556,1e-05,1.3815]
[1712656351640,88.04,70313.3195,41.9,-0.01582,1e-05,1.4008]
[1712656356676,88.04,70302.2627,41.9,-0.01597,1e-05,1.41173]
[1712656357888,88.04,70299.4521,41.9,-0.01601,1e-05,1.41448]
[1712656363727,88.05,70302.5626,41.9,-0.01597,1e-05,1.41182]
[1712656368764,88.05,70295.099,41.9,-0.01607,1e-05,1.41916]
[1712656373797,88.06,70306.9661,41.9,-0.01592,1e-05,1.40806]
[1712656378831,88.06,70308.5655,41.9,-0.0159,1e-05,1.40682]
[1712656383867,88.06,70306.3502,41.9,-0.01594,1e-05,1.40925]
[1712656388902,88.07,70308.3122,41.9,-0.01592,1e-05,1.40765]
[1712656393938,88.07,70320.4845,41.9,-0.01577,1e-05,1.3966]
[1712656398984,88.08,70335.5535,41.9,-0.01558,1e-05,1.38268]
[1712656404017,88.07,70339.7346,41.9,-0.01552,1e-05,1.37841]
[1712656409052,88.07,70346.6903,41.9,-0.01543,1e-05,1.37159]
[1712656414087,88.06,70333.3977,41.9,-0.01556,1e-05,1.38082]
[1712656419122,88.06,70328.3009,41.9,-0.01562,1e-05,1.38516]
[1712656424157,88.05,70332.5199,41.9,-0.01556,1e-05,1.38083]
[1712656429192,88.05,70320.9961,41.9,-0.0157,1e-05,1.39124]
[1712656434227,88.04,70311.8756,41.9,-0.01581,1e-05,1.39933]
[1712656439272,88.03,70298.4258,41.9,-0.01598,1e-05,1.41153]
[1712656444309,88.02,70306.6916,41.9,-0.01586,1e-05,1.40304]
[1712656449344,88.02,70321.0175,41.9,-0.01567,1e-05,1.389]
[1712656454377,88.01,70312.0756,41.9,-0.01578,1e-05,1.397]
[1712656459412,88.0,70298.729,41.9,-0.01594,1e-05,1.40908]
[1712656464448,87.99,70293.6178,41.9,-0.016,1e-05,1.41335]
[1712656469482,87.98,70295.7635,41.9,-0.01597,1e-05,1.41068]
[1712656474518,87.98,70294.396,41.9,-0.01594,1e-05,1.40843]
[1712656479553,87.97,70298.7615,41.9,-0.01588,1e-05,1.40368]
[1712656484587,87.96,70299.4668,41.9,-0.01586,1e-05,1.40245]
[1712656489622,87.95,70315.6969,41.9,-0.01565,1e-05,1.38663]
[1712656496671,87.94,70316.1143,41.9,-0.01564,1e-05,1.38566]
[1712656501707,87.94,70314.796,41.9,-0.01565,1e-05,1.38649]
[1712656506741,87.93,70316.1554,41.9,-0.01563,1e-05,1.3848]
[1712656511775,87.93,70325.7776,41.9,-0.0155,1e-05,1.37543]
[1712656516822,87.92,70329.7531,41.9,-0.01545,1e-05,1.3714]
[1712656521856,87.92,70352.4804,41.9,-0.01516,1e-05,1.35012]
[1712656526889,87.92,70350.8322,41.9,-0.01518,1e-05,1.35155]
[1712656531925,87.92,70380.9571,41.9,-0.01478,1e-05,1.32118]
[1712656536959,87.92,70372.8241,41.9,-0.01488,1e-05,1.32867]
[1712656541995,87.93,70386.375,41.9,-0.01472,1e-05,1.31658]
[1712656547032,87.93,70384.275,41.9,-0.01475,1e-05,1.31866]
[1712656552066,87.93,70388.6268,41.9,-0.0147,1e-05,1.31493]
[1712656557101,87.93,70387.2534,41.9,-0.01472,1e-05,1.31636]
[1712656561137,87.94,70418.6307,41.9,-0.01435,1e-05,1.28847]
[1712656566173,87.94,70417.3537,41.9,-0.01437,1e-05,1.29005]
[1712656571209,87.95,70399.5638,41.9,-0.01459,1e-05,1.30627]
[1712656576242,87.95,70412.1889,41.9,-0.01444,1e-05,1.29534]
[1712656581277,87.96,70404.407,41.9,-0.01454,1e-05,1.30265]
[1712656586312,87.96,70407.3915,41.9,-0.01451,1e-05,1.30029]
[1712656591347,87.97,70405.8818,41.9,-0.0145,1e-05,1.29917]
[1712656596382,87.97,70407.3025,41.9,-0.01449,1e-05,1.29825]
[1712656601417,87.98,70405.9604,41.9,-0.01451,1e-05,1.29979]
[1712656606451,87.98,70401.822,41.9,-0.01456,1e-05,1.30382]
[1712656611487,87.99,70389.1902,41.9,-0.01471,1e-05,1.31542]
[1712656616524,87.99,70383.3852,41.9,-0.01479,1e-05,1.32085]
[1712656621557,87.99,70403.7277,41.9,-0.01455,1e-05,1.3028]
[1712656626592,88.0,70392.9889,41.9,-0.01468,1e-05,1.31274]
[1712656631628,88.0,70379.6953,41.9,-0.01484,1e-05,1.32493]
[1712656636666,88.0,70385.1319,41.9,-0.01478,1e-05,1.32014]
[1712656641699,88.0,70389.547,41.9,-0.01473,1e-05,1.31632]
[1712656646733,88.01,70390.6791,41.9,-0.01471,1e-05,1.3155]
[1712656651769,88.01,70389.225,41.9,-0.0147,1e-05,1.3142]
[1712656656804,88.01,70393.0851,41.9,-0.01466,1e-05,1.31095]
[1712656661838,88.02,70394.5373,41.9,-0.01465,1e-05,1.30988]
[1712656666874,88.02,70408.0536,41.9,-0.01449,1e-05,1.29802]
[1712656671909,88.02,70409.8835,41.9,-0.01447,1e-05,1.29673]
[1712656676945,88.03,70414.0977,41.9,-0.01443,1e-05,1.29336]
[1712656681979,88.04,70413.1514,41.9,-0.01444,1e-05,1.29458]
[1712656687015,88.04,70412.1926,41.9,-0.01446,1e-05,1.2958]
[1712656692050,88.04,70391.9153,41.9,-0.0147,1e-05,1.3142]
[1712656697084,88.05,70392.0531,41.9,-0.0147,1e-05,1.31428]
[1712656702119,88.05,70400.9406,41.9,-0.0146,1e-05,1.30652]
[1712656707156,88.05,70401.292,41.9,-0.0146,1e-05,1.30648]
[1712656713197,88.06,70408.4656,41.9,-0.01449,1e-05,1.29771]
[1712656718231,88.07,70407.8315,41.9,-0.0145,1e-05,1.29861]
[1712656723266,88.07,70407.31,41.9,-0.01451,1e-05,1.29941]
[1712656728310,88.08,70411.994,41.9,-0.01446,1e-05,1.29558]
[1712656733337,88.08,70411.8957,41.9,-0.01447,1e-05,1.29603]
[1712656738374,88.09,70406.149,41.9,-0.01454,1e-05,1.30149]
[1712656743408,88.09,70409.7981,41.9,-0.0145,1e-05,1.29855]
[1712656748443,88.09,70407.2558,41.9,-0.01454,1e-05,1.30116]
[1712656753477,88.1,70403.1211,41.9,-0.01459,1e-05,1.30516]
[1712656758512,88.1,70408.3311,41.9,-0.01453,1e-05,1.30081]
[1712656763548,88.11,70413.9299,41.9,-0.01447,1e-05,1.29614]
[1712656768583,88.11,70418.8687,41.9,-0.01442,1e-05,1.29213]
[1712656773621,88.12,70423.4787,41.9,-0.01434,1e-05,1.28568]
[1712656778653,88.14,70441.0219,41.9,-0.01415,1e-05,1.27152]
[1712656783689,88.15,70447.7847,41.9,-0.01408,1e-05,1.2662]
[1712656788722,88.16,70449.7355,41.9,-0.01407,1e-05,1.26511]
[1712656793759,88.17,70435.8335,41.9,-0.01423,1e-05,1.27786]
[1712656798794,88.17,70416.3805,41.9,-0.01447,1e-05,1.29555]
[1712656803829,88.18,70414.3364,41.9,-0.0145,1e-05,1.29772]
[1712656808868,88.18,70433.9949,41.9,-0.01427,1e-05,1.28071]
[1712656813898,88.19,70445.3916,41.9,-0.01415,1e-05,1.27121]
[1712656818934,88.2,70444.8923,41.9,-0.01416,1e-05,1.27222]
[1712656823969,88.21,70451.887,41.9,-0.01409,1e-05,1.26668]
[1712656829004,88.22,70455.3731,41.9,-0.01405,1e-05,1.26422]
[1712656834040,88.23,70457.5415,41.9,-0.01401,1e-05,1.26022]
[1712656839077,88.24,70461.4204,41.9,-0.01397,1e-05,1.25751]
[1712656844112,88.25,70455.4211,41.9,-0.01405,1e-05,1.26338]
[1712656849148,88.26,70459.5918,41.9,-0.01401,1e-05,1.26038]
[1712656854183,88.27,70465.927,41.9,-0.01395,1e-05,1.25556]
[1712656859218,88.28,70458.8676,41.9,-0.01404,1e-05,1.26235]
[1712656864253,88.28,70458.7561,41.9,-0.01404,1e-05,1.26306]
[1712656869286,88.29,70468.3351,41.9,-0.01394,1e-05,1.25539]
[1712656874323,88.3,70470.0211,41.9,-0.01393,1e-05,1.25461]
[1712656879359,88.32,70485.0634,41.9,-0.01377,1e-05,1.24236]
[1712656884394,88.33,70493.2227,41.9,-0.01369,1e-05,1.23617]
[1712656889429,88.34,70487.1144,41.9,-0.01377,1e-05,1.24242]
[1712656894462,88.35,70478.9904,41.9,-0.01384,1e-05,1.24745]
[1712656899501,88.36,70479.4163,41.9,-0.01385,1e-05,1.24782]
[1712656904536,88.38,70492.001,41.9,-0.01372,1e-05,1.23778]
[1712656905449,88.38,70502.074,41.9,-0.01361,1e-05,1.22935]
[1712656910577,88.38,70504.4949,41.9,-0.01358,1e-05,1.22726]
[1712656915612,88.38,70507.8146,41.9,-0.01354,1e-05,1.22444]
[1712656920649,88.38,70501.9601,41.9,-0.01361,1e-05,1.22939]
[1712656925684,88.38,70506.5987,41.9,-0.01356,1e-05,1.22541]
[1712656930718,88.38,70506.4752,41.9,-0.01356,1e-05,1.22551]
[1712656935753,88.38,70512.0922,41.9,-0.01349,1e-05,1.22076]
[1712656940788,88.38,70509.3272,41.9,-0.01353,1e-05,1.22313]
[1712656945822,88.38,70512.2619,41.9,-0.01349,1e-05,1.22067]
[1712656950858,88.38,70509.9629,41.9,-0.01352,1e-05,1.22264]
[1712656955892,88.38,70511.7066,41.9,-0.01347,1e-05,1.21852]
[1712656960927,88.38,70508.6041,41.9,-0.01351,1e-05,1.22119]
[1712656965962,88.38,70511.7076,41.9,-0.01347,1e-05,1.21862]
[1712656970998,88.38,70512.5249,41.9,-0.01346,1e-05,1.21798]
[1712656976034,88.38,70513.257,41.9,-0.01346,1e-05,1.21742]
[1712656981068,88.38,70510.0369,41.9,-0.01349,1e-05,1.2202]
[1712656983083,88.38,70466.3407,41.9,-0.01398,1e-05,1.25762]
[1712656988117,88.38,70465.6565,41.9,-0.01399,1e-05,1.25792]
[1712656993151,88.37,70443.5397,41.9,-0.01424,1e-05,1.27686]
[1712656998188,88.37,70446.9612,41.9,-0.01419,1e-05,1.27341]
[1712657003223,88.36,70449.8503,41.9,-0.01415,1e-05,1.27046]
[1712657008258,88.35,70452.5788,41.9,-0.01412,1e-05,1.26769]
[1712657013293,88.35,70451.7174,41.9,-0.01409,1e-05,1.26533]
[1712657018328,88.34,70460.3683,41.9,-0.01399,1e-05,1.25747]
[1712657023362,88.34,70462.0972,41.9,-0.01397,1e-05,1.25569]
[1712657028397,88.34,70469.2136,41.9,-0.01388,1e-05,1.24927]
[1712657033432,88.33,70469.2093,41.9,-0.01388,1e-05,1.24907]
[1712657038471,88.33,70471.1349,41.9,-0.01386,1e-05,1.24721]
[1712657043507,88.33,70481.3327,41.9,-0.01374,1e-05,1.23829]
[1712657048542,88.33,70478.9283,41.9,-0.01376,1e-05,1.2402]
[1712657053575,88.32,70475.3306,41.9,-0.0138,1e-05,1.24318]
[1712657058611,88.32,70482.6964,41.9,-0.01372,1e-05,1.23668]
[1712657064411,88.32,70483.1165,41.9,-0.01371,1e-05,1.23623]
[1712657069695,88.32,70481.98,41.9,-0.01372,1e-05,1.2371]
[1712657074729,88.32,70477.8699,41.9,-0.01374,1e-05,1.23781]
[1712657079763,88.32,70478.205,41.9,-0.01373,1e-05,1.23742]
[1712657084798,88.31,70480.253,41.9,-0.01371,1e-05,1.23557]
[1712657089836,88.31,70482.1546,41.9,-0.01369,1e-05,1.23386]
[1712657095876,88.31,70481.6817,41.9,-0.01369,1e-05,1.23417]
[1712657100911,88.31,70476.2956,41.9,-0.01375,1e-05,1.23869]
[1712657105946,88.31,70476.9323,41.9,-0.01374,1e-05,1.23802]
[1712657110981,88.31,70476.7963,41.9,-0.01374,1e-05,1.23802]
[1712657116015,88.3,70478.3167,41.9,-0.01372,1e-05,1.2366]
[1712657121410,88.3,70479.7132,41.9,-0.01371,1e-05,1.23531]
[1712657127410,88.3,70480.4459,41.9,-0.0137,1e-05,1.23458]
[1712657133139,88.3,70479.564,41.9,-0.01368,1e-05,1.23253]
[1712657138175,88.3,70479.0338,41.9,-0.01368,1e-05,1.23292]
[1712657143209,88.3,70479.5186,41.9,-0.01368,1e-05,1.23244]
[1712657148245,88.3,70479.6896,41.9,-0.01367,1e-05,1.23224]
[1712657153279,88.3,70478.2657,41.9,-0.01369,1e-05,1.23339]
[1712657158315,88.3,70479.5318,41.9,-0.01367,1e-05,1.23224]
[1712657161753,88.29,70460.2138,41.9,-0.01389,1e-05,1.24879]
[1712657167379,88.32,70480.9021,41.9,-0.01368,1e-05,1.23263]
[1712657172410,88.34,70504.0972,41.9,-0.01343,1e-05,1.21403]
[1712657177450,88.35,70512.1527,41.9,-0.01336,1e-05,1.20831]
[1712657182486,88.37,70519.4157,41.9,-0.01329,1e-05,1.20331]
[1712657187520,88.39,70527.1395,41.9,-0.01322,1e-05,1.19796]
[1712657192556,88.41,70525.2845,41.9,-0.01323,1e-05,1.19815]
[1712657197592,88.42,70522.7769,41.9,-0.01327,1e-05,1.20139]
[1712657202626,88.44,70520.2317,41.9,-0.01332,1e-05,1.20458]
[1712657205512,88.45,70525.0325,41.9,-0.01327,1e-05,1.20122]
[1712657210683,88.46,70522.5903,41.9,-0.0133,1e-05,1.20367]
[1712657215717,88.46,70517.7266,41.9,-0.01336,1e-05,1.20791]
[1712657220752,88.46,70518.1969,41.9,-0.01336,1e-05,1.20765]
[1712657225787,88.46,70524.428,41.9,-0.01329,1e-05,1.20259]
[1712657228953,88.46,70511.3546,41.9,-0.01343,1e-05,1.21363]
[1712657234855,88.48,70486.8435,41.9,-0.01372,1e-05,1.23551]
[1712657239888,88.52,70467.011,41.9,-0.01398,1e-05,1.255]
[1712657244923,88.55,70465.4526,41.9,-0.01402,1e-05,1.25837]
[1712657249959,88.58,70459.5116,41.9,-0.01411,1e-05,1.26556]
[1712657254995,88.61,70459.0862,41.9,-0.01412,1e-05,1.26519]
[1712657260030,88.64,70459.0485,41.9,-0.01414,1e-05,1.26724]
[1712657265064,88.66,70457.6907,41.9,-0.01418,1e-05,1.27032]
[1712657270102,88.68,70460.011,41.9,-0.01417,1e-05,1.26965]
[1712657275136,88.69,70460.1058,41.9,-0.01418,1e-05,1.27008]
[1712657280172,88.7,70457.5263,41.9,-0.01421,1e-05,1.27283]
[1712657285207,88.71,70451.4256,41.9,-0.01429,1e-05,1.27866]
[1712657290245,88.71,70435.9142,41.9,-0.01448,1e-05,1.29271]
[1712657295281,88.72,70435.6379,41.9,-0.01448,1e-05,1.29323]
[1712657300314,88.72,70422.3468,41.9,-0.01465,1e-05,1.30533]
[1712657305350,88.72,70409.7547,41.9,-0.0148,1e-05,1.31678]
[1712657310389,88.72,70400.9446,41.9,-0.01491,1e-05,1.32479]
[1712657315425,88.72,70399.5285,41.9,-0.01489,1e-05,1.32329]
[1712657320454,88.72,70392.0917,41.9,-0.01498,1e-05,1.33004]
[1712657325490,88.72,70378.2885,41.9,-0.01515,1e-05,1.34257]
[1712657330523,88.72,70378.7681,41.9,-0.01514,1e-05,1.34202]
[1712657335559,88.72,70382.2514,41.9,-0.0151,1e-05,1.33875]
[1712657340594,88.72,70383.3721,41.9,-0.01508,1e-05,1.33764]
[1712657345630,88.72,70385.0102,41.9,-0.01506,1e-05,1.33608]
[1712657350664,88.72,70382.7696,41.9,-0.01509,1e-05,1.33806]
[1712657355701,88.72,70369.6971,41.9,-0.01525,1e-05,1.34988]
[1712657360734,88.71,70367.4291,41.9,-0.01527,1e-05,1.35177]
[1712657365771,88.71,70366.756,41.9,-0.01528,1e-05,1.35218]
[1712657370804,88.71,70370.4616,41.9,-0.01523,1e-05,1.3486]
[1712657375838,88.7,70371.146,41.9,-0.01519,1e-05,1.34493]
[1712657380875,88.7,70367.4329,41.9,-0.01523,1e-05,1.34816]
[1712657385910,88.7,70356.1572,41.9,-0.01537,1e-05,1.35825]
[1712657390944,88.69,70358.4511,41.9,-0.01534,1e-05,1.35589]
[1712657395985,88.69,70361.7512,41.9,-0.01529,1e-05,1.35264]
[1712657401029,88.69,70361.4977,41.9,-0.01529,1e-05,1.35271]
[1712657406064,88.68,70333.1866,41.9,-0.01564,1e-05,1.37848]
[1712657411098,88.68,70321.243,41.9,-0.01579,1e-05,1.38917]
[1712657416133,88.67,70311.72,41.9,-0.0159,1e-05,1.39758]
[1712657421169,88.66,70307.9208,41.9,-0.01594,1e-05,1.40054]
[1712657426205,88.65,70316.3427,41.9,-0.01583,1e-05,1.39204]
[1712657431240,88.64,70300.4091,41.9,-0.01599,1e-05,1.40349]
[1712657436275,88.63,70298.3967,41.9,-0.01601,1e-05,1.40474]
[1712657441310,88.62,70270.2643,41.9,-0.01636,1e-05,1.43101]
[1712657446354,88.61,70273.9386,41.9,-0.0163,1e-05,1.42648]
[1712657451380,88.6,70271.1179,41.9,-0.01633,1e-05,1.42832]
[1712657456418,88.6,70301.6436,41.9,-0.01593,1e-05,1.39943]
[1712657461452,88.62,70314.4548,41.9,-0.01579,1e-05,1.38846]
[1712657466486,88.63,70318.9036,41.9,-0.01575,1e-05,1.38546]
[1712657471520,88.65,70334.9304,41.9,-0.01556,1e-05,1.37173]
[1712657476556,88.67,70331.0986,41.9,-0.01562,1e-05,1.37656]
[1712657481590,88.68,70332.0175,41.9,-0.01563,1e-05,1.3767]
[1712657483607,88.69,70368.1139,41.9,-0.01518,1e-05,1.34387]
[1712657488643,88.69,70383.9713,41.9,-0.01499,1e-05,1.32937]
[1712657493680,88.69,70404.5918,41.9,-0.01471,1e-05,1.30808]
[1712657498715,88.7,70416.9585,41.9,-0.01457,1e-05,1.29731]
[1712657503751,88.7,70417.212,41.9,-0.01457,1e-05,1.29735]
[1712657508785,88.7,70417.5631,41.9,-0.01457,1e-05,1.2973]
[1712657513821,88.71,70420.0354,41.9,-0.01454,1e-05,1.29538]
[1712657518856,88.71,70409.5921,41.9,-0.01467,1e-05,1.30495]
[1712657523890,88.72,70414.0311,41.9,-0.01462,1e-05,1.30122]
[1712657528925,88.72,70388.7823,41.9,-0.01492,1e-05,1.32402]
[1712657533960,88.72,70384.2422,41.9,-0.01498,1e-05,1.32815]
[1712657538995,88.72,70365.0836,41.9,-0.01521,1e-05,1.34549]
[1712657544030,88.71,70371.2791,41.9,-0.01513,1e-05,1.33969]
[1712657549066,88.71,70368.0559,41.9,-0.01517,1e-05,1.34253]
[1712657554100,88.71,70371.0702,41.9,-0.0151,1e-05,1.3368]
[1712657559138,88.71,70368.8041,41.9,-0.01513,1e-05,1.33877]
[1712657564183,88.71,70359.9098,41.9,-0.01524,1e-05,1.34678]
[1712657569219,88.7,70355.7655,41.9,-0.01529,1e-05,1.3504]
[1712657574252,88.7,70356.8618,41.9,-0.01527,1e-05,1.34921]
[1712657579287,88.7,70357.1731,41.9,-0.01526,1e-05,1.34875]
[1712657584322,88.7,70352.7961,41.9,-0.01532,1e-05,1.35256]
[1712657589356,88.69,70351.003,41.9,-0.01534,1e-05,1.35403]
[1712657594392,88.69,70356.8878,41.9,-0.01526,1e-05,1.34839]
[1712657599427,88.69,70356.6059,41.9,-0.01526,1e-05,1.34847]
[1712657604462,88.69,70366.3168,41.9,-0.01514,1e-05,1.33947]
[1712657609496,88.69,70369.5628,41.9,-0.0151,1e-05,1.33643]
[1712657614532,88.68,70367.7548,41.9,-0.01509,1e-05,1.33515]
[1712657619568,88.68,70365.2008,41.9,-0.01512,1e-05,1.33742]
[1712657624608,88.68,70363.0911,41.9,-0.01514,1e-05,1.33926]
[1712657629643,88.68,70368.278,41.9,-0.01508,1e-05,1.33447]
[1712657634679,88.68,70367.4608,41.9,-0.01509,1e-05,1.33516]
[1712657639715,88.68,70366.356,41.9,-0.0151,1e-05,1.3361]
[1712657644757,88.68,70362.6599,41.9,-0.01515,1e-05,1.33941]
[1712657649792,88.68,70367.892,41.9,-0.01508,1e-05,1.33456]
[1712657654827,88.68,70371.5187,41.9,-0.01504,1e-05,1.33122]
[1712657659862,88.68,70389.1339,41.9,-0.01482,1e-05,1.31534]
[1712657664897,88.68,70405.3011,41.9,-0.01463,1e-05,1.30104]
[1712657669932,88.68,70399.2945,41.9,-0.01471,1e-05,1.30662]
[1712657674967,88.69,70405.6169,41.9,-0.0146,1e-05,1.29837]
[1712657680002,88.69,70406.755,41.9,-0.01459,1e-05,1.29762]
[1712657685042,88.69,70407.398,41.9,-0.01459,1e-05,1.29731]
[1712657690077,88.7,70402.6409,41.9,-0.01465,1e-05,1.30183]
[1712657695117,88.7,70402.06,41.9,-0.01466,1e-05,1.30258]
[1712657700156,88.7,70384.9288,41.9,-0.01487,1e-05,1.31806]
[1712657705189,88.7,70385.1663,41.9,-0.01487,1e-05,1.31793]
[1712657710224,88.71,70394.8017,41.9,-0.01475,1e-05,1.30939]
[1712657715259,88.71,70395.429,41.9,-0.01475,1e-05,1.30899]
[1712657720296,88.71,70398.1866,41.9,-0.01471,1e-05,1.30669]
[1712657725336,88.71,70402.2275,41.9,-0.01467,1e-05,1.30328]
[1712657730373,88.72,70420.8331,41.9,-0.01445,1e-05,1.28707]
[1712657735411,88.72,70414.0594,41.9,-0.01451,1e-05,1.29061]
[1712657740444,88.73,70404.4662,41.9,-0.01462,1e-05,1.29941]
[1712657745479,88.73,70411.4923,41.9,-0.01454,1e-05,1.29339]
[1712657750515,88.74,70424.3708,41.9,-0.0144,1e-05,1.28233]
[1712657755551,88.74,70423.6522,41.9,-0.01441,1e-05,1.28346]
[1712657760586,88.75,70421.7739,41.9,-0.01444,1e-05,1.28548]
[1712657765622,88.75,70426.5663,41.9,-0.01439,1e-05,1.2816]
[1712657770654,88.76,70439.475,41.9,-0.01424,1e-05,1.27069]
[1712657775690,88.77,70442.0583,41.9,-0.01422,1e-05,1.26894]
[1712657780725,88.78,70442.3496,41.9,-0.01422,1e-05,1.26917]
[1712657785759,88.78,70444.1116,41.9,-0.01421,1e-05,1.26815]
[1712657790796,88.79,70446.4411,41.9,-0.01419,1e-05,1.26662]
[1712657795829,88.8,70441.8753,41.9,-0.01422,1e-05,1.26837]
[1712657800864,88.81,70441.9298,41.9,-0.01422,1e-05,1.26881]
[1712657805905,88.81,70446.1343,41.9,-0.01418,1e-05,1.26566]
[1712657811410,88.82,70448.8474,41.9,-0.01416,1e-05,1.26384]
[1712657816983,88.83,70449.486,41.9,-0.01416,1e-05,1.26393]
[1712657822017,88.84,70454.1655,41.9,-0.01411,1e-05,1.26042]
[1712657827053,88.85,70461.5104,41.9,-0.01403,1e-05,1.25465]
[1712657832089,88.86,70478.4416,41.9,-0.01385,1e-05,1.24075]
[1712657837124,88.87,70475.8958,41.9,-0.01389,1e-05,1.24366]
[1712657842159,88.88,70496.3265,41.9,-0.01367,1e-05,1.22702]
[1712657847199,88.9,70484.696,41.9,-0.01381,1e-05,1.23772]
[1712657852232,88.91,70479.1936,41.9,-0.01385,1e-05,1.24043]
[1712657857266,88.92,70478.5174,41.9,-0.01387,1e-05,1.24174]
[1712657862302,88.93,70481.548,41.9,-0.01384,1e-05,1.23988]
[1712657867337,88.94,70482.3817,41.9,-0.01384,1e-05,1.2399]
[1712657872374,88.97,70489.821,41.9,-0.01379,1e-05,1.23564]
[1712657877410,88.98,70490.0602,41.9,-0.0138,1e-05,1.23621]
[1712657882443,88.99,70493.8627,41.9,-0.01376,1e-05,1.23373]
[1712657887480,89.01,70496.89,41.9,-0.01374,1e-05,1.23193]
[1712657892519,89.02,70498.5254,41.9,-0.01373,1e-05,1.23133]
[1712657897553,89.03,70512.9509,41.9,-0.01358,1e-05,1.21996]
[1712657902588,89.05,70537.3318,41.9,-0.01332,1e-05,1.20049]
[1712657906459,89.06,70550.2508,41.9,-0.01319,1e-05,1.19042]
[1712657911651,89.07,70560.7517,41.9,-0.01306,1e-05,1.1798]
[1712657916686,89.07,70550.6269,41.9,-0.01317,1e-05,1.18844]
[1712657921722,89.08,70539.1897,41.9,-0.0133,1e-05,1.19818]
[1712657926760,89.08,70531.3565,41.9,-0.01339,1e-05,1.20484]
[1712657931794,89.08,70533.4926,41.9,-0.01336,1e-05,1.20315]
[1712657936828,89.08,70534.9119,41.9,-0.01335,1e-05,1.20207]
[1712657942869,89.08,70520.6191,41.9,-0.01351,1e-05,1.2141]
[1712657947904,89.08,70519.4791,41.9,-0.01352,1e-05,1.21508]
[1712657952939,89.08,70522.1621,41.9,-0.01349,1e-05,1.21283]
[1712657957974,89.08,70516.0684,41.9,-0.01356,1e-05,1.21796]
[1712657963011,89.08,70490.3703,41.9,-0.01385,1e-05,1.23975]
[1712657968047,89.08,70472.5761,41.9,-0.01405,1e-05,1.25473]
[1712657973082,89.07,70477.8743,41.9,-0.01395,1e-05,1.2471]
[1712657978116,89.07,70497.7517,41.9,-0.01372,1e-05,1.22994]
[1712657983152,89.07,70499.6359,41.9,-0.0137,1e-05,1.22823]
[1712657988187,89.07,70499.7333,41.9,-0.0137,1e-05,1.22804]
[1712657994229,89.07,70500.2142,41.9,-0.01369,1e-05,1.22751]
[1712657999264,89.06,70501.6453,41.9,-0.01368,1e-05,1.2262]
[1712658004299,89.06,70501.737,41.9,-0.01367,1e-05,1.22603]
[1712658009336,89.06,70504.0761,41.9,-0.01365,1e-05,1.22396]
[1712658014371,89.06,70506.1773,41.9,-0.01362,1e-05,1.22213]
[1712658019406,89.06,70499.4742,41.9,-0.0137,1e-05,1.22774]
[1712658024411,89.06,70490.1903,41.9,-0.0138,1e-05,1.23549]
[1712658029476,89.05,70485.3338,41.9,-0.01385,1e-05,1.23945]
[1712658034521,89.05,70486.7267,41.9,-0.0138,1e-05,1.23534]
[1712658039552,89.05,70494.3652,41.9,-0.01372,1e-05,1.22868]
[1712658044586,89.05,70503.6948,41.9,-0.01361,1e-05,1.22071]
[1712658049623,89.05,70501.0429,41.9,-0.01364,1e-05,1.2229]
[1712658054658,89.05,70500.9009,41.9,-0.01364,1e-05,1.22295]
[1712658059697,89.04,70483.8042,41.9,-0.01383,1e-05,1.23738]
[1712658064733,89.04,70480.7239,41.9,-0.01386,1e-05,1.23982]
[1712658070774,89.04,70480.4255,41.9,-0.01386,1e-05,1.23983]
[1712658075810,89.03,70480.6026,41.9,-0.01386,1e-05,1.23947]
[1712658080845,89.03,70478.3449,41.9,-0.01388,1e-05,1.24119]
[1712658085881,89.03,70481.7007,41.9,-0.01384,1e-05,1.2381]
[1712658090917,89.03,70496.367,41.9,-0.01367,1e-05,1.22546]
[1712658095952,89.02,70495.3843,41.9,-0.01365,1e-05,1.22351]
[1712658100987,89.02,70496.6454,41.9,-0.01364,1e-05,1.22238]
[1712658106024,89.02,70491.0726,41.9,-0.0137,1e-05,1.22704]
[1712658111058,89.02,70491.5709,41.9,-0.01369,1e-05,1.22651]
[1712658116092,89.02,70494.9599,41.9,-0.01365,1e-05,1.22357]
[1712658121128,89.02,70492.0468,41.9,-0.01369,1e-05,1.22596]
[1712658126164,89.02,70480.1035,41.9,-0.01382,1e-05,1.23601]
[1712658131198,89.01,70481.5738,41.9,-0.0138,1e-05,1.23459]
[1712658136232,89.01,70487.6476,41.9,-0.01373,1e-05,1.22926]
[1712658141268,89.01,70488.9804,41.9,-0.01371,1e-05,1.22803]
[1712658146304,89.01,70496.8232,41.9,-0.01363,1e-05,1.22129]
[1712658151338,89.01,70502.134,41.9,-0.01354,1e-05,1.21406]
[1712658156410,89.01,70501.7556,41.9,-0.01354,1e-05,1.21439]
[1712658162410,89.01,70497.8766,41.9,-0.01358,1e-05,1.21768]
[1712658167450,89.01,70498.7476,41.9,-0.01357,1e-05,1.21693]
[1712658172486,89.01,70488.0897,41.9,-0.01369,1e-05,1.2259]
[1712658177521,89.01,70484.4014,41.9,-0.01373,1e-05,1.22893]
[1712658182556,89.01,70491.0449,41.9,-0.01366,1e-05,1.22321]
[1712658187591,89.0,70488.0708,41.9,-0.01369,1e-05,1.22564]
[1712658192627,89.0,70479.4463,41.9,-0.01378,1e-05,1.23286]
[1712658197663,89.0,70480.3235,41.9,-0.01377,1e-05,1.23197]
[1712658202696,89.0,70490.4639,41.9,-0.01366,1e-05,1.22324]
[1712658207732,89.0,70490.7712,41.9,-0.01365,1e-05,1.22293]
[1712658212767,89.0,70492.4761,41.9,-0.0136,1e-05,1.21871]
[1712658217801,89.0,70483.1126,41.9,-0.01371,1e-05,1.2266]
[1712658222837,89.0,70487.3246,41.9,-0.01366,1e-05,1.22296]
[1712658227873,88.99,70487.1705,41.9,-0.01366,1e-05,1.22303]
[1712658232909,88.99,70489.1488,41.9,-0.01364,1e-05,1.2213]
[1712658237944,88.99,70487.587,41.9,-0.01366,1e-05,1.22258]
[1712658242979,88.99,70479.1749,41.9,-0.01375,1e-05,1.22965]
[1712658248017,88.99,70466.2825,41.9,-0.01389,1e-05,1.24054]
[1712658253048,88.99,70461.9162,41.9,-0.01394,1e-05,1.24405]
[1712658258084,88.98,70462.8413,41.9,-0.01393,1e-05,1.24297]
[1712658263119,88.98,70443.7207,41.9,-0.01414,1e-05,1.25926]
[1712658268153,88.97,70438.8157,41.9,-0.01419,1e-05,1.26303]
[1712658273410,88.96,70434.7919,41.9,-0.0142,1e-05,1.26333]
[1712658279230,88.96,70435.9962,41.9,-0.01418,1e-05,1.26179]
[1712658284266,88.95,70436.3923,41.9,-0.01417,1e-05,1.26105]
[1712658289300,88.94,70436.5154,41.9,-0.01417,1e-05,1.26055]
[1712658294410,88.94,70435.865,41.9,-0.01417,1e-05,1.26073]
[1712658300378,88.93,70435.0765,41.9,-0.01417,1e-05,1.26095]
[1712658305413,88.93,70432.2451,41.9,-0.0142,1e-05,1.263]
[1712658310449,88.92,70431.7623,41.9,-0.0142,1e-05,1.26301]
[1712658315484,88.91,70424.9085,41.9,-0.01427,1e-05,1.26854]
[1712658320521,88.91,70424.9743,41.9,-0.01427,1e-05,1.26803]
[1712658325555,88.9,70425.5494,41.9,-0.01426,1e-05,1.26709]
[1712658330590,88.89,70423.9794,41.9,-0.01427,1e-05,1.26802]
[1712658335625,88.89,70426.4019,41.9,-0.0142,1e-05,1.2627]
[1712658340661,88.88,70426.7202,41.9,-0.0142,1e-05,1.26203]
[1712658345695,88.88,70423.5984,41.9,-0.01423,1e-05,1.26445]
[1712658350731,88.87,70400.6409,41.9,-0.01449,1e-05,1.28395]
[1712658355766,88.86,70408.7496,41.9,-0.01439,1e-05,1.27625]
[1712658361809,88.85,70407.0318,41.9,-0.0144,1e-05,1.27713]
[1712658367855,88.84,70409.6987,41.9,-0.01436,1e-05,1.27417]
[1712658372889,88.82,70399.0863,41.9,-0.01446,1e-05,1.28197]
[1712658377924,88.73,70395.8016,41.9,-0.01443,1e-05,1.27921]
[1712658382960,88.72,70393.4951,41.9,-0.01445,1e-05,1.28069]
[1712658387995,88.72,70390.8242,41.9,-0.01447,1e-05,1.2825]
[1712658393410,88.71,70391.5214,41.9,-0.01442,1e-05,1.27842]
[1712658399078,88.7,70392.9289,41.9,-0.0144,1e-05,1.27666]
[1712658405119,88.69,70391.9799,41.9,-0.0144,1e-05,1.27687]
[1712658410156,88.68,70396.4749,41.9,-0.01434,1e-05,1.27242]
[1712658415190,88.67,70397.5328,41.9,-0.01433,1e-05,1.27102]
[1712658420225,88.67,70421.7268,41.9,-0.01404,1e-05,1.24953]
[1712658425259,88.67,70431.2784,41.9,-0.01393,1e-05,1.24107]
[1712658430298,88.66,70440.8656,41.9,-0.01382,1e-05,1.23269]
[1712658435332,88.66,70427.5177,41.9,-0.01397,1e-05,1.24402]
[1712658440366,88.66,70414.1327,41.9,-0.01412,1e-05,1.25527]
[1712658445400,88.65,70416.1967,41.9,-0.01409,1e-05,1.25315]
[1712658450411,88.65,70413.2101,41.9,-0.01412,1e-05,1.25544]
[1712658455471,88.64,70414.6139,41.9,-0.01407,1e-05,1.25114]
[1712658460506,88.64,70412.0172,41.9,-0.01409,1e-05,1.25309]
[1712658465541,88.63,70406.8247,41.9,-0.01415,1e-05,1.25729]
[1712658470576,88.63,70406.8769,41.9,-0.01415,1e-05,1.2569]
[1712658475610,88.62,70400.4842,41.9,-0.01422,1e-05,1.26214]
[1712658480646,88.62,70396.6706,41.9,-0.01426,1e-05,1.26509]
[1712658485683,88.61,70398.6706,41.9,-0.01423,1e-05,1.26293]
[1712658490717,88.58,70413.0016,41.9,-0.01403,1e-05,1.24812]
[1712658495751,88.57,70411.5899,41.9,-0.01404,1e-05,1.24909]
[1712658500785,88.57,70409.4961,41.9,-0.01406,1e-05,1.25064]
[1712658506828,88.56,70416.1194,41.9,-0.01398,1e-05,1.24462]
[1712658511862,88.56,70429.0118,41.9,-0.0138,1e-05,1.23055]
[1712658516899,88.56,70427.9683,41.9,-0.01381,1e-05,1.23135]
[1712658521935,88.56,70428.591,41.9,-0.01381,1e-05,1.23071]
[1712658526969,88.56,70423.492,41.9,-0.01386,1e-05,1.23497]
[1712658532007,88.55,70423.6954,41.9,-0.01386,1e-05,1.23466]
[1712658537037,88.55,70423.2305,41.9,-0.01386,1e-05,1.23493]
[1712658542073,88.55,70423.8131,41.9,-0.01385,1e-05,1.23429]
[1712658547111,88.55,70428.8127,41.9,-0.01379,1e-05,1.22989]
[1712658552143,88.55,70428.3627,41.9,-0.0138,1e-05,1.23019]
[1712658557178,88.55,70428.9296,41.9,-0.01379,1e-05,1.22961]
[1712658562224,88.54,70428.9442,41.9,-0.01379,1e-05,1.2295]
[1712658567261,88.54,70429.8039,41.9,-0.01378,1e-05,1.22868]
[1712658572295,88.54,70431.9351,41.9,-0.01372,1e-05,1.22404]
[1712658578336,88.54,70431.3802,41.9,-0.01373,1e-05,1.22446]
[1712658583373,88.54,70429.1457,41.9,-0.01375,1e-05,1.22632]
[1712658588407,88.54,70432.1881,41.9,-0.01372,1e-05,1.22367]
[1712658593443,88.54,70433.041,41.9,-0.01371,1e-05,1.22291]
[1712658600410,88.54,70432.4557,41.9,-0.01372,1e-05,1.22337]
[1712658606410,88.54,70432.5353,41.9,-0.01371,1e-05,1.22326]
[1712658611568,88.54,70432.5842,41.9,-0.01371,1e-05,1.22318]
[1712658618410,88.54,70432.6799,41.9,-0.01371,1e-05,1.22306]
[1712658624410,88.54,70433.2778,41.9,-0.0137,1e-05,1.22251]
[1712658629694,88.54,70427.7271,41.9,-0.01377,1e-05,1.22721]
[1712658634731,88.53,70428.8457,41.9,-0.01372,1e-05,1.22346]
[1712658639771,88.53,70442.4005,41.9,-0.01357,1e-05,1.2119]
[1712658644805,88.53,70422.6584,41.9,-0.01379,1e-05,1.22873]
[1712658649842,88.53,70421.8203,41.9,-0.0138,1e-05,1.22936]
[1712658654877,88.53,70412.3187,41.9,-0.01391,1e-05,1.23738]
[1712658656100,88.53,70412.3532,41.9,-0.01391,1e-05,1.23732]
[1712658661926,88.53,70411.0451,41.9,-0.01392,1e-05,1.23825]
[1712658666961,88.52,70414.1509,41.9,-0.01388,1e-05,1.23542]
[1712658671995,88.52,70412.3254,41.9,-0.0139,1e-05,1.23684]
[1712658677029,88.52,70416.5958,41.9,-0.01385,1e-05,1.23302]
[1712658682065,88.52,70411.0947,41.9,-0.01391,1e-05,1.23763]
[1712658687100,88.52,70402.1678,41.9,-0.01401,1e-05,1.24516]
[1712658692136,88.51,70402.8829,41.9,-0.01397,1e-05,1.24156]
[1712658697171,88.51,70402.7125,41.9,-0.01397,1e-05,1.24151]
[1712658702204,88.51,70407.2021,41.9,-0.01392,1e-05,1.23745]
[1712658707240,88.5,70407.2116,41.9,-0.01391,1e-05,1.23728]
[1712658712275,88.5,70413.0556,41.9,-0.01385,1e-05,1.23212]
[1712658717311,88.5,70409.9789,41.9,-0.01388,1e-05,1.23466]
[1712658722345,88.5,70392.8556,41.9,-0.01407,1e-05,1.24928]
[1712658727385,88.49,70389.0111,41.9,-0.01412,1e-05,1.25235]
[1712658732410,88.49,70389.3328,41.9,-0.01411,1e-05,1.25179]
[1712658737455,88.48,70384.803,41.9,-0.01416,1e-05,1.25544]
[1712658742496,88.48,70390.1975,41.9,-0.01409,1e-05,1.25044]
[1712658747526,88.47,70384.7237,41.9,-0.01415,1e-05,1.25492]
[1712658752561,88.47,70386.5024,41.9,-0.0141,1e-05,1.25028]
[1712658757596,88.47,70395.3543,41.9,-0.01399,1e-05,1.24236]
[1712658762632,88.47,70414.7616,41.9,-0.01377,1e-05,1.22549]
[1712658767666,88.46,70412.8287,41.9,-0.01379,1e-05,1.22708]
[1712658772701,88.46,70415.2571,41.9,-0.01376,1e-05,1.22493]
[1712658777736,88.46,70413.2309,41.9,-0.01378,1e-05,1.22661]
[1712658782772,88.46,70413.1287,41.9,-0.01378,1e-05,1.22664]
[1712658787806,88.46,70408.2235,41.9,-0.01384,1e-05,1.23079]
[1712658792841,88.46,70396.0771,41.9,-0.01397,1e-05,1.24115]
[1712658797877,88.45,70385.7111,41.9,-0.01409,1e-05,1.24993]
[1712658802921,88.45,70383.9492,41.9,-0.01411,1e-05,1.2512]
[1712658807949,88.45,70379.7493,41.9,-0.01415,1e-05,1.25457]
[1712658812985,88.44,70378.7719,41.9,-0.01413,1e-05,1.25233]
[1712658818020,88.44,70374.3193,41.9,-0.01418,1e-05,1.25592]
[1712658823055,88.43,70376.882,41.9,-0.01414,1e-05,1.25337]
[1712658828088,88.43,70376.7673,41.9,-0.01414,1e-05,1.25318]
[1712658833126,88.42,70377.7597,41.9,-0.01413,1e-05,1.25202]
[1712658838161,88.42,70379.2991,41.9,-0.01411,1e-05,1.2504]
[1712658843196,88.42,70378.1613,41.9,-0.01411,1e-05,1.25112]
[1712658848230,88.41,70390.7774,41.9,-0.01397,1e-05,1.2399]
[1712658853266,88.41,70410.1665,41.9,-0.01374,1e-05,1.22306]
[1712658858300,88.41,70415.8239,41.9,-0.01368,1e-05,1.21821]
[1712658863336,88.41,70414.1613,41.9,-0.0137,1e-05,1.21964]
[1712658868373,88.41,70422.991,41.9,-0.0136,1e-05,1.21212]
[1712658872255,88.41,70428.1802,41.9,-0.01351,1e-05,1.20505]
[1712658872644,88.41,70428.1479,41.9,-0.01351,1e-05,1.2051]
[1712658878442,88.39,70426.8103,41.9,-0.01351,1e-05,1.20504]
[1712658883478,88.38,70428.4891,41.9,-0.01348,1e-05,1.20252]
[1712658888513,88.36,70429.5692,41.9,-0.01345,1e-05,1.20052]
[1712658893557,88.34,70439.1987,41.9,-0.01333,1e-05,1.19136]
[1712658898593,88.33,70447.5243,41.9,-0.01322,1e-05,1.18345]
[1712658903644,88.32,70452.7903,41.9,-0.01316,1e-05,1.17816]
[1712658909668,88.3,70471.4955,41.9,-0.01294,1e-05,1.16168]
[1712658914706,88.28,70491.4848,41.9,-0.0127,1e-05,1.14369]
[1712658919739,88.25,70482.6809,41.9,-0.01278,1e-05,1.14932]
[1712658924775,88.24,70476.0018,41.9,-0.01284,1e-05,1.15418]
[1712658929809,88.23,70484.1796,41.9,-0.01275,1e-05,1.14688]
[1712658934845,88.22,70464.4348,41.9,-0.01292,1e-05,1.15965]
[1712658939881,88.21,70464.332,41.9,-0.01291,1e-05,1.15906]
[1712658945410,88.2,70457.7793,41.9,-0.01297,1e-05,1.16375]
[1712658950957,88.19,70462.0511,41.9,-0.01292,1e-05,1.15937]
[1712658955993,88.18,70474.5315,41.9,-0.01277,1e-05,1.14851]
[1712658956017,88.18,70474.5315,41.9,-0.01277,1e-05,1.14851]
[1712658962034,88.16,70472.1398,41.9,-0.01279,1e-05,1.14976]
[1712658967070,88.16,70477.9826,41.9,-0.01272,1e-05,1.14442]
[1712658967142,88.16,70477.9826,41.9,-0.01272,1e-05,1.14442]
[1712658969350,88.15,70477.9478,41.9,-0.01272,1e-05,1.14423]
[1712658975126,88.14,70477.5426,41.9,-0.01271,1e-05,1.14381]
[1712658980160,88.13,70479.7204,41.9,-0.01268,1e-05,1.14143]
[1712658985195,88.12,70479.386,41.9,-0.01268,1e-05,1.1411]
[1712658990230,88.11,70482.8899,41.9,-0.01263,1e-05,1.13767]
[1712658995264,88.1,70482.6566,41.9,-0.0126,1e-05,1.13471]
[1712659000301,88.1,70484.9488,41.9,-0.01257,1e-05,1.13232]
[1712659005335,88.09,70473.985,41.9,-0.01268,1e-05,1.14067]
[1712659010370,88.08,70486.9048,41.9,-0.01254,1e-05,1.12964]
[1712659015406,88.07,70482.8922,41.9,-0.01257,1e-05,1.1324]
[1712659020410,88.06,70475.1443,41.9,-0.01265,1e-05,1.13816]
[1712659025477,88.05,70468.0172,41.9,-0.01272,1e-05,1.14339]
[1712659030513,88.04,70455.8276,41.9,-0.01284,1e-05,1.15272]
[1712659035547,88.03,70432.4686,41.9,-0.01308,1e-05,1.1713]
[1712659040581,88.02,70435.582,41.9,-0.01304,1e-05,1.16786]
[1712659045617,88.0,70432.8046,41.9,-0.01306,1e-05,1.16933]
[1712659050654,87.99,70460.795,41.9,-0.01274,1e-05,1.1455]
[1712659055688,87.98,70457.1103,41.9,-0.01275,1e-05,1.14526]
[1712659060729,87.97,70457.1163,41.9,-0.01274,1e-05,1.14464]
[1712659065765,87.96,70446.4559,41.9,-0.01285,1e-05,1.15274]
[1712659070800,87.95,70440.0688,41.9,-0.01291,1e-05,1.15728]
[1712659075834,87.94,70435.9826,41.9,-0.01294,1e-05,1.15992]
[1712659080869,87.93,70432.1433,41.9,-0.01297,1e-05,1.16235]
[1712659085906,87.92,70439.1406,41.9,-0.01289,1e-05,1.15584]
[1712659090941,87.91,70421.2795,41.9,-0.01307,1e-05,1.16989]
[1712659095975,87.89,70418.4274,41.9,-0.01309,1e-05,1.17143]
[1712659101009,87.88,70420.5202,41.9,-0.01306,1e-05,1.16884]
[1712659106045,87.87,70440.3582,41.9,-0.01283,1e-05,1.15157]
[1712659111080,87.86,70438.7995,41.9,-0.01281,1e-05,1.14954]
[1712659116115,87.85,70440.4878,41.9,-0.01279,1e-05,1.14751]
[1712659121150,87.84,70427.0693,41.9,-0.01292,1e-05,1.15793]
[1712659126185,87.82,70419.9386,41.9,-0.01299,1e-05,1.1631]
[1712659131220,87.81,70421.3362,41.9,-0.01297,1e-05,1.16118]
[1712659136256,87.8,70420.7847,41.9,-0.01296,1e-05,1.16089]
[1712659141292,87.79,70429.2971,41.9,-0.01286,1e-05,1.15313]
[1712659146324,87.78,70436.3625,41.9,-0.01278,1e-05,1.14664]
[1712659151362,87.77,70436.3465,41.9,-0.01277,1e-05,1.14604]
[1712659156396,87.76,70436.215,41.9,-0.01276,1e-05,1.14554]
[1712659161411,87.75,70438.7559,41.9,-0.01273,1e-05,1.14286]
[1712659166467,87.74,70402.4297,41.9,-0.01311,1e-05,1.1723]
[1712659171504,87.73,70429.1753,41.9,-0.01278,1e-05,1.14667]
[1712659176537,87.72,70412.8678,41.9,-0.01295,1e-05,1.15956]
[1712659181571,87.71,70383.3787,41.9,-0.01327,1e-05,1.18341]
[1712659186606,87.69,70383.5026,41.9,-0.01325,1e-05,1.18236]
[1712659191642,87.68,70399.6851,41.9,-0.01306,1e-05,1.16787]
[1712659196676,87.66,70396.8836,41.9,-0.01308,1e-05,1.16939]
[1712659201712,87.65,70399.9906,41.9,-0.01304,1e-05,1.166]
[1712659206746,87.64,70391.2184,41.9,-0.01313,1e-05,1.17251]
[1712659211784,87.63,70392.8738,41.9,-0.0131,1e-05,1.17029]
[1712659216820,87.61,70389.2578,41.9,-0.01313,1e-05,1.17248]
[1712659221854,87.6,70375.1801,41.9,-0.01327,1e-05,1.18345]
[1712659226890,87.59,70379.6494,41.9,-0.01321,1e-05,1.17877]
[1712659231927,87.57,70386.2788,41.9,-0.0131,1e-05,1.16965]
[1712659236963,87.56,70390.0627,41.9,-0.01304,1e-05,1.16568]
[1712659241997,87.55,70390.1958,41.9,-0.01303,1e-05,1.1648]
[1712659247033,87.54,70389.982,41.9,-0.01302,1e-05,1.16421]
[1712659251062,87.53,70432.5152,41.9,-0.01256,1e-05,1.1286]
[1712659256098,87.52,70454.7528,41.9,-0.01231,1e-05,1.11018]
[1712659261134,87.52,70461.2458,41.9,-0.01224,1e-05,1.10474]
[1712659261285,87.52,70461.2458,41.9,-0.01224,1e-05,1.10474]
[1712659261311,87.52,70461.2458,41.9,-0.01224,1e-05,1.10474]
[1712659271204,87.51,70475.3501,41.9,-0.01209,1e-05,1.09319]
[1712659276239,87.51,70475.7382,41.9,-0.01209,1e-05,1.09273]
[1712659281276,87.51,70476.9404,41.9,-0.01207,1e-05,1.09166]
[1712659286311,87.51,70478.3064,41.9,-0.01206,1e-05,1.09047]
[1712659293410,87.51,70476.7475,41.9,-0.01205,1e-05,1.089]
[1712659299403,87.5,70476.3364,41.9,-0.01205,1e-05,1.08922]
[1712659304439,87.5,70476.3493,41.9,-0.01205,1e-05,1.08912]
[1712659309476,87.5,70477.0984,41.9,-0.01204,1e-05,1.08844]
[1712659314510,87.5,70477.6652,41.9,-0.01203,1e-05,1.08791]
[1712659319544,87.5,70479.6813,41.9,-0.01201,1e-05,1.08624]
[1712659324316,87.5,70478.433,41.9,-0.01202,1e-05,1.08717]
[1712659324372,87.5,70478.433,41.9,-0.01202,1e-05,1.08717]
[1712659324401,87.5,70478.433,41.9,-0.01202,1e-05,1.08717]
[1712659324742,87.5,70478.789,41.9,-0.01202,1e-05,1.08688]
[1712659326874,87.5,70486.8147,41.9,-0.01194,1e-05,1.08054]
[1712659326984,87.5,70486.8147,41.9,-0.01194,1e-05,1.08054]
[1712659328016,87.5,70487.9499,41.9,-0.01192,1e-05,1.07964]
[1712659328049,87.5,70487.9499,41.9,-0.01192,1e-05,1.07964]
[1712659328904,87.5,70487.1805,41.9,-0.01193,1e-05,1.08025]
[1712659328922,87.5,70487.1805,41.9,-0.01193,1e-05,1.08025]
[1712659328985,87.5,70487.1805,41.9,-0.01193,1e-05,1.08025]
[1712659329513,87.5,70490.4526,41.9,-0.0119,1e-05,1.07767]
[1712659329627,87.5,70490.4526,41.9,-0.0119,1e-05,1.07767]
[1712659331893,87.5,70486.0485,41.9,-0.01194,1e-05,1.08113]
[1712659331954,87.5,70486.0485,41.9,-0.01194,1e-05,1.08113]
[1712659331960,87.5,70486.0485,41.9,-0.01194,1e-05,1.08113]
[1712659332201,87.5,70486.0485,41.9,-0.01194,1e-05,1.08113]
[1712659332282,87.5,70486.0485,41.9,-0.01194,1e-05,1.08113]
[1712659332306,87.5,70486.0485,41.9,-0.01194,1e-05,1.08113]
[1712659332644,87.5,70484.3614,41.9,-0.01196,1e-05,1.08246]
[1712659332851,87.5,70484.3614,41.9,-0.01196,1e-05,1.08246]
[1712659334086,87.5,70485.6466,41.9,-0.01195,1e-05,1.08144]
[1712659334116,87.5,70485.6466,41.9,-0.01195,1e-05,1.08144]
[1712659340693,87.5,70484.2323,41.9,-0.01196,1e-05,1.08253]
[1712659343519,87.5,70484.7697,41.9,-0.01196,1e-05,1.08209]
[1712659343614,87.5,70484.7697,41.9,-0.01196,1e-05,1.08209]
[1712659343641,87.5,70484.7697,41.9,-0.01196,1e-05,1.08209]
[1712659343820,87.5,70485.2787,41.9,-0.01195,1e-05,1.08169]
[1712659344739,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659344890,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659345027,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659345111,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659345140,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659345267,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659345292,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659345547,87.5,70486.5131,41.9,-0.01194,1e-05,1.08071]
[1712659354793,87.5,70483.1177,41.9,-0.01195,1e-05,1.08083]
[1712659356757,87.5,70483.7134,41.9,-0.01194,1e-05,1.08036]
[1712659356904,87.5,70483.7134,41.9,-0.01194,1e-05,1.08036]
[1712659357032,87.5,70483.7134,41.9,-0.01194,1e-05,1.08036]
[1712659358282,87.5,70485.4386,41.9,-0.01192,1e-05,1.079]
[1712659359247,87.5,70486.6446,41.9,-0.01191,1e-05,1.07805]
[1712659360438,87.5,70487.4314,41.9,-0.0119,1e-05,1.07744]
[1712659361333,87.5,70488.832,41.9,-0.01189,1e-05,1.07634]
[1712659361893,87.5,70488.7134,41.9,-0.01189,1e-05,1.07644]
[1712659363000,87.5,70488.7332,41.9,-0.01189,1e-05,1.07643]
[1712659363623,87.5,70488.7332,41.9,-0.01189,1e-05,1.07643]
[1712659364004,87.5,70491.3906,41.9,-0.01186,1e-05,1.07435]
[1712659364141,87.5,70491.3906,41.9,-0.01186,1e-05,1.07435]
[1712659364167,87.5,70491.3906,41.9,-0.01186,1e-05,1.07435]
[1712659365932,87.5,70492.1303,41.9,-0.01185,1e-05,1.07379]
[1712659370272,87.5,70492.4643,41.9,-0.01185,1e-05,1.07357]
[1712659370626,87.5,70492.4643,41.9,-0.01185,1e-05,1.07357]
[1712659370927,87.5,70491.8334,41.9,-0.01186,1e-05,1.07407]
[1712659370949,87.5,70491.8334,41.9,-0.01186,1e-05,1.07407]
[1712659371542,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659371585,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659371623,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659371644,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659371937,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659372473,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659372507,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659372651,87.5,70493.7709,41.9,-0.01184,1e-05,1.07256]
[1712659376720,87.5,70494.9778,41.9,-0.01183,1e-05,1.07169]
[1712659378138,87.5,70498.4428,41.9,-0.01179,1e-05,1.06901]
[1712659383995,87.5,70497.7056,41.9,-0.0118,1e-05,1.06969]
[1712659389030,87.5,70492.8408,41.9,-0.01185,1e-05,1.07357]
[1712659394069,87.5,70493.1827,41.9,-0.01185,1e-05,1.07335]
[1712659399106,87.5,70491.56,41.9,-0.01187,1e-05,1.07466]
[1712659404141,87.5,70494.1466,41.9,-0.01184,1e-05,1.07268]
[1712659409176,87.5,70492.9886,41.9,-0.01185,1e-05,1.07364]
[1712659415221,87.51,70493.4513,41.9,-0.01182,1e-05,1.07084]
[1712659420256,87.51,70492.4816,41.9,-0.01183,1e-05,1.07166]
[1712659425289,87.51,70491.2635,41.9,-0.01185,1e-05,1.07267]
[1712659430325,87.51,70486.786,41.9,-0.01189,1e-05,1.07622]
[1712659435362,87.51,70486.8707,41.9,-0.01189,1e-05,1.07618]
[1712659440395,87.51,70488.3475,41.9,-0.01188,1e-05,1.07505]
[1712659445430,87.51,70485.7468,41.9,-0.0119,1e-05,1.07712]
[1712659450465,87.51,70487.6956,41.9,-0.01188,1e-05,1.07561]
[1712659455503,87.51,70493.6283,41.9,-0.01182,1e-05,1.07105]
[1712659460538,87.51,70494.9521,41.9,-0.01181,1e-05,1.07008]
[1712659465574,87.51,70487.0523,41.9,-0.01189,1e-05,1.07631]
[1712659470610,87.51,70491.2922,41.9,-0.01185,1e-05,1.07302]
[1712659475645,87.52,70487.0289,41.9,-0.01187,1e-05,1.07387]
[1712659480679,87.52,70485.4279,41.9,-0.01188,1e-05,1.07517]
[1712659485714,87.52,70484.4582,41.9,-0.01189,1e-05,1.07596]
[1712659490749,87.52,70483.7085,41.9,-0.0119,1e-05,1.07657]
[1712659495782,87.52,70478.6341,41.9,-0.01195,1e-05,1.08057]
[1712659500818,87.52,70477.9432,41.9,-0.01196,1e-05,1.08108]
[1712659505855,87.52,70492.8148,41.9,-0.01181,1e-05,1.06944]
[1712659511894,87.52,70496.075,41.9,-0.01178,1e-05,1.06702]
[1712659514387,87.52,70495.4664,41.9,-0.01178,1e-05,1.06753]
[1712659514495,87.52,70495.4664,41.9,-0.01178,1e-05,1.06753]
[1712659514545,87.52,70495.4664,41.9,-0.01178,1e-05,1.06753]
[1712659516017,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659516152,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659516410,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659516437,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659516805,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659516835,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659516862,87.52,70499.4054,41.9,-0.01175,1e-05,1.06451]
[1712659518525,87.52,70498.3797,41.9,-0.01176,1e-05,1.06536]
[1712659520122,87.52,70498.097,41.9,-0.01176,1e-05,1.06562]
[1712659520539,87.52,70498.097,41.9,-0.01176,1e-05,1.06562]
[1712659520603,87.52,70498.097,41.9,-0.01176,1e-05,1.06562]
[1712659522718,87.52,70500.7028,41.9,-0.01173,1e-05,1.06365]
[1712659523124,87.52,70499.1866,41.9,-0.01175,1e-05,1.06485]
[1712659524563,87.52,70499.0096,41.9,-0.01175,1e-05,1.06501]
[1712659525031,87.52,70498.4956,41.9,-0.01176,1e-05,1.06544]
[1712659525540,87.52,70498.4956,41.9,-0.01176,1e-05,1.06544]
[1712659525791,87.52,70498.4956,41.9,-0.01176,1e-05,1.06544]
[1712659529103,87.53,70497.9091,41.9,-0.01176,1e-05,1.06599]
[1712659529130,87.53,70497.9091,41.9,-0.01176,1e-05,1.06599]
[1712659529493,87.53,70497.9091,41.9,-0.01176,1e-05,1.06599]
[1712659535056,87.53,70505.5794,41.9,-0.01166,1e-05,1.0577]
[1712659540092,87.53,70505.2686,41.9,-0.01167,1e-05,1.05812]
[1712659545126,87.53,70505.1323,41.9,-0.01167,1e-05,1.0584]
[1712659550161,87.54,70503.8936,41.9,-0.01169,1e-05,1.05953]
[1712659556203,87.54,70504.4679,41.9,-0.01168,1e-05,1.05929]
[1712659561245,87.54,70504.0467,41.9,-0.01169,1e-05,1.05978]
[1712659566281,87.55,70509.3619,41.9,-0.01164,1e-05,1.05584]
[1712659566505,87.55,70509.3619,41.9,-0.01164,1e-05,1.05584]
[1712659566526,87.55,70509.3619,41.9,-0.01164,1e-05,1.05584]
[1712659566977,87.55,70509.3619,41.9,-0.01164,1e-05,1.05584]
[1712659567177,87.55,70509.3619,41.9,-0.01164,1e-05,1.05584]
[1712659567318,87.55,70510.1242,41.9,-0.01163,1e-05,1.05529]
[1712659567444,87.55,70510.1242,41.9,-0.01163,1e-05,1.05529]
[1712659571597,87.55,70527.9332,41.9,-0.01146,1e-05,1.04181]
[1712659571735,87.55,70527.9332,41.9,-0.01146,1e-05,1.04181]
[1712659571810,87.55,70527.9332,41.9,-0.01146,1e-05,1.04181]
[1712659571833,87.55,70527.9332,41.9,-0.01146,1e-05,1.04181]
[1712659573473,87.55,70531.9917,41.9,-0.01142,1e-05,1.03885]
[1712659573601,87.55,70531.9917,41.9,-0.01142,1e-05,1.03885]
[1712659573938,87.55,70531.9917,41.9,-0.01142,1e-05,1.03885]
[1712659574668,87.55,70542.6169,41.9,-0.01132,1e-05,1.03085]
[1712659574780,87.55,70542.6169,41.9,-0.01132,1e-05,1.03085]
[1712659584407,87.56,70523.1546,41.9,-0.01151,1e-05,1.0463]
[1712659589442,87.57,70543.819,41.9,-0.01132,1e-05,1.0309]
[1712659594478,87.58,70543.6967,41.9,-0.0113,1e-05,1.02894]
[1712659599514,87.58,70543.9998,41.9,-0.0113,1e-05,1.02913]
[1712659604547,87.59,70549.595,41.9,-0.01125,1e-05,1.02536]
[1712659609585,87.6,70553.9675,41.9,-0.01122,1e-05,1.02264]
[1712659610921,87.6,70553.9675,41.9,-0.01122,1e-05,1.02264]
[1712659611168,87.6,70553.9675,41.9,-0.01122,1e-05,1.02264]
[1712659612008,87.6,70559.1169,41.9,-0.01117,1e-05,1.01897]
[1712659613099,87.61,70562.5274,41.9,-0.01114,1e-05,1.01652]
[1712659614429,87.61,70561.2554,41.9,-0.01115,1e-05,1.01758]
[1712659616187,87.61,70567.3117,41.9,-0.01109,1e-05,1.01326]
[1712659616458,87.61,70567.3117,41.9,-0.01109,1e-05,1.01326]
[1712659620194,87.62,70572.1242,41.9,-0.01105,1e-05,1.01012]
[1712659623822,87.63,70579.3475,41.9,-0.01099,1e-05,1.00526]
[1712659623849,87.63,70579.3475,41.9,-0.01099,1e-05,1.00526]
[1712659623912,87.63,70579.3475,41.9,-0.01099,1e-05,1.00526]
[1712659624057,87.63,70579.3475,41.9,-0.01099,1e-05,1.00526]
[1712659624854,87.63,70580.5972,41.9,-0.01098,1e-05,1.00446]
[1712659626548,87.63,70585.1769,41.9,-0.01094,1e-05,1.0012]
[1712659631736,87.65,70599.422,41.9,-0.01082,1e-05,0.99155]
[1712659635410,87.66,70633.9999,41.9,-0.0105,1e-05,0.96699]
[1712659640802,87.73,70624.8258,41.9,-0.01064,1e-05,0.97795]
[1712659645839,87.75,70617.5716,41.9,-0.01072,1e-05,0.98404]
[1712659650873,87.76,70611.5356,41.9,-0.01078,1e-05,0.98921]
[1712659655908,87.77,70613.754,41.9,-0.01075,1e-05,0.98596]
[1712659660946,87.78,70602.4292,41.9,-0.01086,1e-05,0.99497]
[1712659665980,87.8,70610.3801,41.9,-0.0108,1e-05,0.98986]
[1712659671016,87.81,70606.5879,41.9,-0.01084,1e-05,0.99335]
[1712659676051,87.82,70613.9849,41.9,-0.01078,1e-05,0.98868]
[1712659681084,87.83,70619.7013,41.9,-0.01074,1e-05,0.98527]
[1712659681835,87.83,70619.7013,41.9,-0.01074,1e-05,0.98527]
[1712659687129,87.84,70629.2916,41.9,-0.01066,1e-05,0.97879]
[1712659692165,87.86,70644.2872,41.9,-0.01053,1e-05,0.9691]
[1712659697199,87.87,70633.2663,41.9,-0.01064,1e-05,0.9774]
[1712659702234,87.87,70640.6331,41.9,-0.01057,1e-05,0.97244]
[1712659707278,87.88,70634.6787,41.9,-0.01063,1e-05,0.97709]
[1712659712312,87.89,70618.0584,41.9,-0.01077,1e-05,0.98704]
[1712659717348,87.89,70608.3054,41.9,-0.01086,1e-05,0.99438]
[1712659722382,87.89,70608.6064,41.9,-0.01086,1e-05,0.99434]
[1712659727425,87.9,70610.5887,41.9,-0.01084,1e-05,0.99309]
[1712659732462,87.9,70608.6668,41.9,-0.01086,1e-05,0.99469]
[1712659737495,87.9,70609.2167,41.9,-0.01086,1e-05,0.99446]
[1712659742530,87.9,70609.3749,41.9,-0.01086,1e-05,0.99453]
[1712659747566,87.91,70609.937,41.9,-0.01086,1e-05,0.99431]
[1712659752599,87.91,70610.1494,41.9,-0.01086,1e-05,0.99434]
[1712659757635,87.91,70609.9559,41.9,-0.01086,1e-05,0.99467]
[1712659762670,87.92,70608.7728,41.9,-0.01088,1e-05,0.9957]
[1712659767705,87.92,70606.7825,41.9,-0.0109,1e-05,0.99733]
[1712659772741,87.92,70608.56,41.9,-0.01086,1e-05,0.99377]
[1712659777776,87.93,70606.9492,41.9,-0.01087,1e-05,0.99514]
[1712659782810,87.93,70607.83,41.9,-0.01087,1e-05,0.9947]
[1712659787845,87.93,70608.6415,41.9,-0.01086,1e-05,0.99429]
[1712659793888,87.94,70608.8966,41.9,-0.01086,1e-05,0.99432]
[1712659798923,87.94,70608.8019,41.9,-0.01087,1e-05,0.99457]
[1712659803958,87.94,70611.6529,41.9,-0.01084,1e-05,0.99268]
[1712659808993,87.95,70623.0493,41.9,-0.01074,1e-05,0.9846]
[1712659814028,87.95,70624.6084,41.9,-0.01073,1e-05,0.98374]
[1712659819063,87.96,70630.4621,41.9,-0.01068,1e-05,0.97981]
[1712659824099,87.96,70636.9211,41.9,-0.01062,1e-05,0.97547]
[1712659829134,87.97,70636.4395,41.9,-0.01063,1e-05,0.97615]
[1712659834169,87.98,70644.4003,41.9,-0.01054,1e-05,0.96841]
[1712659839204,87.98,70618.9483,41.9,-0.01078,1e-05,0.98715]
[1712659844237,87.99,70626.5339,41.9,-0.01071,1e-05,0.98191]
[1712659849274,87.99,70639.3036,41.9,-0.0106,1e-05,0.97299]
[1712659854307,88.0,70632.3614,41.9,-0.01066,1e-05,0.97836]
[1712659859342,88.0,70632.7013,41.9,-0.01067,1e-05,0.97843]
[1712659864380,88.01,70638.4036,41.9,-0.01062,1e-05,0.97464]
[1712659869410,88.01,70642.5467,41.9,-0.01058,1e-05,0.97202]
[1712659874450,88.02,70657.3201,41.9,-0.01045,1e-05,0.96185]
[1712659879486,88.1,70671.5706,41.9,-0.01038,1e-05,0.95601]
[1712659884521,88.12,70681.1358,41.9,-0.01031,1e-05,0.95066]
[1712659889555,88.13,70694.3287,41.9,-0.0102,1e-05,0.942]
[1712659894597,88.14,70696.2891,41.9,-0.01017,1e-05,0.93897]
[1712659899635,88.18,70689.4678,41.9,-0.01025,1e-05,0.9455]
[1712659904668,88.19,70676.3714,41.9,-0.01037,1e-05,0.95526]
[1712659909704,88.22,70666.149,41.9,-0.01049,1e-05,0.96455]
[1712659914740,88.29,70659.9529,41.9,-0.01059,1e-05,0.97267]
[1712659919776,88.35,70667.4758,41.9,-0.01057,1e-05,0.9709]
[1712659924810,88.41,70677.5341,41.9,-0.01053,1e-05,0.96752]
[1712659929845,88.47,70665.6125,41.9,-0.01067,1e-05,0.97925]
[1712659934880,88.52,70667.5524,41.9,-0.01069,1e-05,0.98063]
[1712659939915,88.56,70672.0253,41.9,-0.01068,1e-05,0.98004]
[1712659944950,88.61,70669.3422,41.9,-0.01074,1e-05,0.98446]
[1712659949984,88.65,70670.0633,41.9,-0.01076,1e-05,0.98639]
[1712659955019,88.69,70668.7735,41.9,-0.01078,1e-05,0.98697]
[1712659960055,88.72,70668.904,41.9,-0.0108,1e-05,0.98872]
[1712659965090,88.74,70663.9745,41.9,-0.01086,1e-05,0.99371]
[1712659970126,88.76,70657.1311,41.9,-0.01094,1e-05,0.9997]
[1712659975161,88.77,70654.6743,41.9,-0.01097,1e-05,1.00217]
[1712659980196,88.78,70652.0357,41.9,-0.011,1e-05,1.00456]
[1712659986238,88.79,70656.4924,41.9,-0.01096,1e-05,1.00177]
[1712659991274,88.79,70657.3954,41.9,-0.01096,1e-05,1.00155]
[1712659996309,88.81,70665.7393,41.9,-0.0109,1e-05,0.99663]
[1712660001343,88.83,70666.7059,41.9,-0.0109,1e-05,0.99693]
[1712660006381,88.85,70662.5003,41.9,-0.01095,1e-05,1.00075]
[1712660011413,88.86,70669.6122,41.9,-0.01087,1e-05,0.99376]
[1712660017458,88.88,70669.015,41.9,-0.01089,1e-05,0.99555]
[1712660022492,88.9,70673.0546,41.9,-0.01086,1e-05,0.99374]
[1712660027526,88.92,70678.5092,41.9,-0.01083,1e-05,0.99094]
[1712660032562,88.95,70687.553,41.9,-0.01077,1e-05,0.98621]
[1712660037597,88.98,70683.1413,41.9,-0.01083,1e-05,0.991]
[1712660042632,89.0,70684.2905,41.9,-0.01084,1e-05,0.99155]
[1712660047666,89.03,70685.9915,41.9,-0.01084,1e-05,0.99168]
[1712660052703,89.04,70685.7888,41.9,-0.01085,1e-05,0.99288]
[1712660057737,89.05,70685.6214,41.9,-0.01085,1e-05,0.99312]
[1712660062776,89.05,70671.4727,41.9,-0.01099,1e-05,1.00346]
[1712660067813,89.05,70661.1519,41.9,-0.01108,1e-05,1.011]
[1712660072848,89.04,70656.7918,41.9,-0.0111,1e-05,1.01149]
[1712660077885,89.04,70659.3193,41.9,-0.01107,1e-05,1.00952]
[1712660082923,89.04,70651.3413,41.9,-0.01115,1e-05,1.01531]
[1712660087957,89.04,70646.4571,41.9,-0.01119,1e-05,1.01882]
[1712660092990,89.03,70644.0523,41.9,-0.01121,1e-05,1.02048]
[1712660098027,89.03,70640.6316,41.9,-0.01124,1e-05,1.02287]
[1712660103061,89.03,70640.3511,41.9,-0.01124,1e-05,1.02293]
[1712660108099,89.03,70642.5982,41.9,-0.01122,1e-05,1.02113]
[1712660113130,89.02,70624.6317,41.9,-0.01139,1e-05,1.03433]
[1712660118167,89.02,70622.9073,41.9,-0.0114,1e-05,1.03537]
[1712660123202,89.01,70612.2552,41.9,-0.0115,1e-05,1.04299]
[1712660128237,89.01,70624.8266,41.9,-0.01138,1e-05,1.03324]
[1712660133273,89.0,70614.9516,41.9,-0.01144,1e-05,1.0379]
[1712660138308,89.0,70607.2386,41.9,-0.01151,1e-05,1.04339]
[1712660143347,88.99,70607.6254,41.9,-0.01151,1e-05,1.04275]
[1712660148377,88.99,70601.1917,41.9,-0.01156,1e-05,1.04726]
[1712660153411,88.98,70605.7045,41.9,-0.01152,1e-05,1.0435]
[1712660158448,88.98,70615.1355,41.9,-0.01142,1e-05,1.03613]
[1712660163483,88.97,70609.2553,41.9,-0.01147,1e-05,1.04027]
[1712660168517,88.97,70596.5372,41.9,-0.01159,1e-05,1.04952]
[1712660173553,88.96,70596.7357,41.9,-0.01159,1e-05,1.04899]
[1712660178588,88.95,70589.4434,41.9,-0.01165,1e-05,1.05414]
[1712660183624,88.94,70581.7504,41.9,-0.01172,1e-05,1.05955]
[1712660188659,88.94,70593.0023,41.9,-0.01161,1e-05,1.05055]
[1712660192016,88.93,70598.3402,41.9,-0.01153,1e-05,1.04377]
[1712660197722,88.93,70591.7632,41.9,-0.01159,1e-05,1.04841]
[1712660202756,88.92,70584.9524,41.9,-0.01165,1e-05,1.05327]
[1712660207791,88.92,70585.3461,41.9,-0.01164,1e-05,1.05263]
[1712660212826,88.91,70592.5023,41.9,-0.01157,1e-05,1.04687]
[1712660217862,88.91,70592.4873,41.9,-0.01156,1e-05,1.0466]
[1712660222896,88.9,70595.1215,41.9,-0.01153,1e-05,1.04433]
[1712660227934,88.9,70594.9664,41.9,-0.01153,1e-05,1.04419]
[1712660232974,88.89,70585.5408,41.9,-0.01162,1e-05,1.05105]
[1712660238010,88.89,70583.0239,41.9,-0.01164,1e-05,1.05264]
[1712660243044,88.88,70587.4909,41.9,-0.01159,1e-05,1.04893]
[1712660248081,88.88,70584.2734,41.9,-0.01162,1e-05,1.05106]
[1712660253117,88.87,70583.9777,41.9,-0.01159,1e-05,1.04846]
[1712660258150,88.87,70583.509,41.9,-0.01159,1e-05,1.04853]
[1712660263186,88.86,70582.0759,41.9,-0.01161,1e-05,1.04933]
[1712660268222,88.86,70584.7597,41.9,-0.01158,1e-05,1.04701]
[1712660273256,88.85,70583.6918,41.9,-0.01158,1e-05,1.04754]
[1712660278290,88.85,70581.9574,41.9,-0.0116,1e-05,1.04857]
[1712660283326,88.84,70584.6086,41.9,-0.01157,1e-05,1.04628]
[1712660288363,88.84,70581.1836,41.9,-0.0116,1e-05,1.04854]
[1712660293397,88.83,70584.9184,41.9,-0.01156,1e-05,1.04544]
[1712660298410,88.83,70583.1162,41.9,-0.01157,1e-05,1.04654]
[1712660303470,88.82,70582.9407,41.9,-0.01157,1e-05,1.04639]
[1712660308506,88.82,70585.9709,41.9,-0.01153,1e-05,1.04385]
[1712660313545,88.82,70590.3776,41.9,-0.01146,1e-05,1.03781]
[1712660319410,88.81,70590.4162,41.9,-0.01146,1e-05,1.03755]
[1712660324617,88.81,70592.4602,41.9,-0.01144,1e-05,1.03582]
[1712660329653,88.81,70599.5375,41.9,-0.01137,1e-05,1.03036]
[1712660334687,88.8,70600.7957,41.9,-0.01135,1e-05,1.02929]
[1712660339723,88.8,70598.0544,41.9,-0.01138,1e-05,1.03123]
[1712660344757,88.8,70587.6841,41.9,-0.01148,1e-05,1.03884]
[1712660349793,88.8,70593.4621,41.9,-0.01142,1e-05,1.0343]
[1712660354827,88.79,70593.1969,41.9,-0.01142,1e-05,1.03434]
[1712660359862,88.79,70585.3719,41.9,-0.01149,1e-05,1.04004]
[1712660364911,88.79,70585.8142,41.9,-0.01148,1e-05,1.03949]
[1712660369933,88.78,70593.9043,41.9,-0.0114,1e-05,1.03323]
[1712660374968,88.78,70592.134,41.9,-0.01139,1e-05,1.03191]
[1712660380001,88.78,70593.828,41.9,-0.01137,1e-05,1.03051]
[1712660385038,88.78,70591.5151,41.9,-0.01139,1e-05,1.03211]
[1712660390072,88.77,70588.9999,41.9,-0.01142,1e-05,1.03385]
[1712660395112,88.77,70592.3087,41.9,-0.01138,1e-05,1.03121]
[1712660400146,88.77,70590.3975,41.9,-0.0114,1e-05,1.03251]
[1712660405180,88.77,70601.5793,41.9,-0.01129,1e-05,1.02401]
[1712660410216,88.77,70617.7495,41.9,-0.01113,1e-05,1.01199]
[1712660415252,88.77,70635.4774,41.9,-0.01097,1e-05,0.99907]
[1712660420286,88.77,70630.2197,41.9,-0.01102,1e-05,1.00304]
[1712660425323,88.77,70611.4233,41.9,-0.0112,1e-05,1.01695]
[1712660430358,88.77,70600.2664,41.9,-0.01131,1e-05,1.0252]
[1712660435393,88.77,70601.7708,41.9,-0.01126,1e-05,1.02154]
[1712660440430,88.77,70616.0252,41.9,-0.01113,1e-05,1.01098]
[1712660445465,88.77,70630.1661,41.9,-0.01099,1e-05,1.00065]
[1712660450500,88.77,70632.0492,41.9,-0.01098,1e-05,0.99941]
[1712660455534,88.78,70631.3615,41.9,-0.01099,1e-05,1.00006]
[1712660460570,88.8,70650.8673,41.9,-0.01082,1e-05,0.98692]
[1712660465606,88.85,70651.2867,41.9,-0.01085,1e-05,0.98957]
[1712660470639,88.88,70653.1189,41.9,-0.01086,1e-05,0.99012]
[1712660475676,88.88,70652.2838,41.9,-0.01087,1e-05,0.99094]
[1712660480710,88.89,70653.8181,41.9,-0.01086,1e-05,0.99004]
[1712660485746,88.89,70648.9655,41.9,-0.0109,1e-05,0.99376]
[1712660490779,88.89,70653.1469,41.9,-0.01087,1e-05,0.99093]
[1712660495815,88.9,70655.6943,41.9,-0.01082,1e-05,0.98691]
[1712660500850,88.91,70661.15,41.9,-0.01078,1e-05,0.98373]
[1712660505885,88.92,70656.3465,41.9,-0.01083,1e-05,0.98796]
[1712660510921,88.93,70658.5769,41.9,-0.01082,1e-05,0.98659]
[1712660515956,88.95,70665.0051,41.9,-0.01077,1e-05,0.98322]
[1712660520991,88.96,70668.6253,41.9,-0.01074,1e-05,0.98093]
[1712660526027,88.96,70663.1196,41.9,-0.0108,1e-05,0.98516]
[1712660531062,88.97,70672.6717,41.9,-0.01071,1e-05,0.97857]
[1712660536097,88.97,70686.7334,41.9,-0.01059,1e-05,0.96889]
[1712660541133,89.04,70699.0043,41.9,-0.01052,1e-05,0.96383]
[1712660546167,89.11,70703.6324,41.9,-0.01054,1e-05,0.96483]
[1712660551202,89.18,70706.8371,41.9,-0.01053,1e-05,0.96419]
[1712660556239,89.26,70710.3214,41.9,-0.01055,1e-05,0.96602]
[1712660561279,89.33,70725.333,41.9,-0.01047,1e-05,0.95951]
[1712660566308,89.41,70720.2129,41.9,-0.01057,1e-05,0.96735]
[1712660571343,89.45,70722.4457,41.9,-0.01058,1e-05,0.96816]
[1712660576381,89.48,70724.026,41.9,-0.01059,1e-05,0.96875]
[1712660581414,89.52,70731.2696,41.9,-0.01055,1e-05,0.96605]
[1712660586448,89.59,70734.7678,41.9,-0.01057,1e-05,0.96731]
[1712660591485,89.61,70742.8853,41.9,-0.01051,1e-05,0.96264]
[1712660596520,89.62,70749.1249,41.9,-0.01046,1e-05,0.95868]
[1712660601554,89.62,70750.5072,41.9,-0.01045,1e-05,0.95814]
[1712660606590,89.63,70756.0401,41.9,-0.01041,1e-05,0.95474]
[1712660611624,89.64,70770.1052,41.9,-0.01026,1e-05,0.94313]
[1712660616661,89.65,70765.8688,41.9,-0.01031,1e-05,0.9466]
[1712660621695,89.66,70770.528,41.9,-0.01027,1e-05,0.94393]
[1712660626730,89.67,70771.2726,41.9,-0.01027,1e-05,0.94409]
[1712660631766,89.68,70777.6492,41.9,-0.01023,1e-05,0.94027]
[1712660636799,89.69,70782.4162,41.9,-0.01019,1e-05,0.9376]
[1712660641835,89.71,70783.4026,41.9,-0.01019,1e-05,0.93753]
[1712660646870,89.72,70779.2166,41.9,-0.01023,1e-05,0.94101]
[1712660651906,89.73,70764.4351,41.9,-0.01037,1e-05,0.95175]
[1712660656940,89.73,70770.4743,41.9,-0.01032,1e-05,0.94805]
[1712660661976,89.74,70774.7781,41.9,-0.01029,1e-05,0.9456]
[1712660667011,89.75,70782.2559,41.9,-0.01023,1e-05,0.94102]
[1712660672046,89.76,70780.2098,41.9,-0.01023,1e-05,0.94067]
[1712660677082,89.78,70777.9451,41.9,-0.01026,1e-05,0.9428]
[1712660682116,89.79,70781.0146,41.9,-0.01024,1e-05,0.94125]
[1712660687152,89.8,70780.6182,41.9,-0.01025,1e-05,0.94209]
[1712660692187,89.81,70778.264,41.9,-0.01028,1e-05,0.94427]
[1712660697220,89.82,70768.8722,41.9,-0.01037,1e-05,0.9513]
[1712660702256,89.82,70828.5748,41.9,-0.00986,1e-05,0.91101]
[1712660707292,89.84,70840.5654,41.9,-0.00977,1e-05,0.9039]
[1712660712327,89.86,70814.5477,41.9,-0.01,1e-05,0.92219]
[1712660714716,89.86,70805.3198,41.9,-0.01008,1e-05,0.92873]
[1712660720382,89.86,70798.7639,41.9,-0.01014,1e-05,0.93334]
[1712660725417,89.86,70798.8335,41.9,-0.01014,1e-05,0.93329]
[1712660730468,89.86,70808.4893,41.9,-0.01006,1e-05,0.92671]
[1712660735503,89.86,70787.5876,41.9,-0.01021,1e-05,0.93866]
[1712660740538,89.86,70785.4179,41.9,-0.01023,1e-05,0.94015]
[1712660745574,89.86,70784.6367,41.9,-0.01024,1e-05,0.94069]
[1712660750608,89.86,70784.6974,41.9,-0.01024,1e-05,0.94064]
[1712660755643,89.86,70786.9905,41.9,-0.01022,1e-05,0.93907]
[1712660760678,89.86,70785.1906,41.9,-0.01023,1e-05,0.94031]
[1712660765714,89.86,70784.8978,41.9,-0.01024,1e-05,0.94051]
[1712660770750,89.86,70789.5977,41.9,-0.0102,1e-05,0.93728]
[1712660775783,89.86,70803.3719,41.9,-0.01008,1e-05,0.92786]
[1712660780819,89.86,70806.9154,41.9,-0.01005,1e-05,0.92545]
[1712660785854,89.86,70815.3686,41.9,-0.00997,1e-05,0.91973]
[1712660790890,89.86,70813.8784,41.9,-0.00999,1e-05,0.92073]
[1712660795924,89.86,70821.6415,41.9,-0.0099,1e-05,0.91319]
[1712660800979,89.86,70829.5127,41.9,-0.00983,1e-05,0.90791]
[1712660806016,89.86,70822.1912,41.9,-0.00989,1e-05,0.91282]
[1712660811050,89.86,70813.3567,41.9,-0.00997,1e-05,0.91877]
[1712660816094,89.86,70802.124,41.9,-0.01006,1e-05,0.92638]
[1712660821122,89.86,70799.4033,41.9,-0.01009,1e-05,0.92823]
[1712660826156,89.86,70807.3575,41.9,-0.01002,1e-05,0.92283]
[1712660831193,89.86,70808.6071,41.9,-0.01001,1e-05,0.92198]
[1712660836227,89.86,70820.3084,41.9,-0.00991,1e-05,0.91409]
[1712660841262,89.86,70821.3112,41.9,-0.0099,1e-05,0.91341]
[1712660846297,89.86,70822.4594,41.9,-0.00989,1e-05,0.91264]
[1712660851331,89.86,70813.4681,41.9,-0.00994,1e-05,0.91638]
[1712660856366,89.86,70815.1766,41.9,-0.00993,1e-05,0.91523]
[1712660861401,89.86,70827.8181,41.9,-0.00982,1e-05,0.90675]
[1712660866438,89.86,70833.329,41.9,-0.00977,1e-05,0.90307]
[1712660871473,89.86,70833.3917,41.9,-0.00977,1e-05,0.90303]
[1712660876507,89.86,70837.5904,41.9,-0.00974,1e-05,0.90024]
[1712660881544,89.86,70835.6867,41.9,-0.00975,1e-05,0.9015]
[1712660886578,89.86,70839.3201,41.9,-0.00972,1e-05,0.89909]
[1712660891622,89.86,70843.2398,41.9,-0.00969,1e-05,0.89649]
[1712660896651,89.86,70844.566,41.9,-0.00968,1e-05,0.89562]
[1712660901686,89.86,70847.8602,41.9,-0.00965,1e-05,0.89344]
[1712660906721,89.86,70836.9531,41.9,-0.00974,1e-05,0.90066]
[1712660911756,89.86,70846.5377,41.9,-0.00964,1e-05,0.89204]
[1712660916791,89.86,70838.2603,41.9,-0.00971,1e-05,0.89751]
[1712660921826,89.86,70837.5911,41.9,-0.00971,1e-05,0.89795]
[1712660926862,89.86,70844.6213,41.9,-0.00965,1e-05,0.8933]
[1712660931896,89.86,70848.5627,41.9,-0.00962,1e-05,0.8907]
[1712660936931,89.86,70832.7343,41.9,-0.00975,1e-05,0.90118]
[1712660941966,89.86,70824.4923,41.9,-0.00982,1e-05,0.90668]
[1712660947002,89.86,70825.9564,41.9,-0.00981,1e-05,0.9057]
[1712660952035,89.86,70845.0775,41.9,-0.00965,1e-05,0.893]
[1712660957071,89.86,70846.4466,41.9,-0.00964,1e-05,0.8921]
[1712660962107,89.86,70840.9688,41.9,-0.00968,1e-05,0.89572]
[1712660967142,89.86,70837.6742,41.9,-0.00971,1e-05,0.8979]
[1712660972176,89.86,70831.8336,41.9,-0.00974,1e-05,0.89949]
[1712660977215,89.86,70835.1681,41.9,-0.00971,1e-05,0.89728]
[1712660982249,89.86,70851.3491,41.9,-0.00957,1e-05,0.8866]
[1712660987285,89.86,70844.6286,41.9,-0.00963,1e-05,0.89102]
[1712660992320,89.86,70845.0864,41.9,-0.00963,1e-05,0.89072]
[1712660997356,89.86,70853.754,41.9,-0.00956,1e-05,0.88503]
[1712661002390,89.86,70855.6587,41.9,-0.00954,1e-05,0.88378]
[1712661007426,89.86,70856.5157,41.9,-0.00953,1e-05,0.88322]
[1712661012459,89.86,70882.5839,41.9,-0.00932,1e-05,0.8663]
[1712661017500,89.86,70874.5376,41.9,-0.00939,1e-05,0.87149]
[1712661022534,89.86,70884.553,41.9,-0.0093,1e-05,0.86503]
[1712661027569,89.86,70881.262,41.9,-0.00933,1e-05,0.86715]
[1712661032603,89.86,70870.2383,41.9,-0.0094,1e-05,0.87204]
[1712661037639,89.86,70867.4584,41.9,-0.00942,1e-05,0.87384]
[1712661042685,89.86,70864.9432,41.9,-0.00944,1e-05,0.87547]
[1712661047709,89.86,70852.1354,41.9,-0.00954,1e-05,0.88383]
[1712661052744,89.86,70860.8027,41.9,-0.00947,1e-05,0.87816]
[1712661057782,89.86,70869.309,41.9,-0.0094,1e-05,0.87264]
[1712661062823,89.86,70863.7735,41.9,-0.00945,1e-05,0.87623]
[1712661067858,89.86,70857.5191,41.9,-0.0095,1e-05,0.88031]
[1712661072894,89.86,70857.8273,41.9,-0.0095,1e-05,0.8801]
[1712661077929,89.86,70857.6652,41.9,-0.0095,1e-05,0.88021]
[1712661082964,89.86,70852.455,41.9,-0.00954,1e-05,0.88362]
[1712661087999,89.86,70853.3724,41.9,-0.00953,1e-05,0.88302]
[1712661093035,89.86,70852.1813,41.9,-0.00952,1e-05,0.88154]
[1712661098071,89.86,70848.1818,41.9,-0.00955,1e-05,0.88415]
[1712661103106,89.86,70831.8437,41.9,-0.00969,1e-05,0.89492]
[1712661108140,89.86,70831.9879,41.9,-0.00969,1e-05,0.89482]
[1712661113176,89.86,70833.3261,41.9,-0.00968,1e-05,0.89394]
[1712661118210,89.86,70832.5841,41.9,-0.00968,1e-05,0.89443]
[1712661123245,89.86,70835.627,41.9,-0.00966,1e-05,0.89241]
[1712661128282,89.86,70833.8518,41.9,-0.00967,1e-05,0.89359]
[1712661133316,89.86,70836.5331,41.9,-0.00965,1e-05,0.89182]
[1712661138410,89.86,70835.2444,41.9,-0.00966,1e-05,0.89267]
[1712661144393,89.86,70834.146,41.9,-0.00967,1e-05,0.89339]
[1712661149427,89.86,70831.3774,41.9,-0.00969,1e-05,0.89522]
[1712661154461,89.86,70830.8718,41.9,-0.00967,1e-05,0.89328]
[1712661159497,89.86,70847.063,41.9,-0.00954,1e-05,0.88262]
[1712661164532,89.86,70847.6966,41.9,-0.00953,1e-05,0.88221]
[1712661169568,89.86,70847.6062,41.9,-0.00954,1e-05,0.88227]
[1712661174640,89.86,70850.1142,41.9,-0.00951,1e-05,0.88063]
[1712661174782,89.86,70850.1142,41.9,-0.00951,1e-05,0.88063]
[1712661180684,89.86,70851.1936,41.9,-0.00951,1e-05,0.87992]
[1712661185719,89.86,70846.0317,41.9,-0.00955,1e-05,0.8833]
[1712661187392,89.86,70845.6883,41.9,-0.00955,1e-05,0.88352]
[1712661192772,89.86,70868.0256,41.9,-0.00937,1e-05,0.86899]
[1712661197805,89.86,70873.4073,41.9,-0.00932,1e-05,0.86552]
[1712661202840,89.86,70872.1929,41.9,-0.00933,1e-05,0.8663]
[1712661207875,89.86,70865.553,41.9,-0.00939,1e-05,0.87059]
[1712661212911,89.86,70866.1556,41.9,-0.00936,1e-05,0.86796]
[1712661217946,89.86,70876.9029,41.9,-0.00927,1e-05,0.86104]
[1712661222986,89.86,70881.6979,41.9,-0.00923,1e-05,0.85797]
[1712661228021,89.86,70890.2144,41.9,-0.00917,1e-05,0.85254]
[1712661233055,89.86,70891.2086,41.9,-0.00916,1e-05,0.8519]
[1712661238105,89.86,70892.1312,41.9,-0.00915,1e-05,0.85132]
[1712661243140,89.86,70890.9264,41.9,-0.00916,1e-05,0.85208]
[1712661248176,89.86,70892.3743,41.9,-0.00915,1e-05,0.85116]
[1712661255226,89.86,70893.0327,41.9,-0.00914,1e-05,0.85074]
[1712661261410,89.86,70893.6329,41.9,-0.00914,1e-05,0.85036]
[1712661267310,89.86,70888.9777,41.9,-0.00918,1e-05,0.85332]
[1712661272345,89.86,70886.7177,41.9,-0.00917,1e-05,0.85255]
[1712661277379,89.86,70890.7241,41.9,-0.00914,1e-05,0.85]
[1712661282410,89.86,70908.3239,41.9,-0.009,1e-05,0.83889]
[1712661287450,89.86,70915.9505,41.9,-0.00894,1e-05,0.83411]
[1712661292485,89.86,70917.6356,41.9,-0.00893,1e-05,0.83306]
[1712661297522,89.86,70912.4631,41.9,-0.00897,1e-05,0.83629]
[1712661302558,89.86,70916.0994,41.9,-0.00894,1e-05,0.83402]
[1712661307592,89.86,70915.0066,41.9,-0.00895,1e-05,0.8347]
[1712661312627,89.86,70916.4707,41.9,-0.00894,1e-05,0.83378]
[1712661317662,89.86,70910.3968,41.9,-0.00898,1e-05,0.83759]
[1712661322698,89.86,70907.7444,41.9,-0.00901,1e-05,0.83925]
[1712661327731,89.86,70879.737,41.9,-0.00923,1e-05,0.857]
[1712661333410,89.86,70877.9246,41.9,-0.00922,1e-05,0.85594]
[1712661339410,89.86,70878.6777,41.9,-0.00921,1e-05,0.85546]
[1712661345410,89.86,70882.7413,41.9,-0.00918,1e-05,0.85287]
[1712661350894,89.86,70892.7124,41.9,-0.0091,1e-05,0.84654]
[1712661355929,89.86,70907.1584,41.9,-0.00899,1e-05,0.83743]
[1712661360963,89.86,70883.0304,41.9,-0.00918,1e-05,0.85268]
[1712661365998,89.86,70883.8068,41.9,-0.00917,1e-05,0.85219]
[1712661371036,89.86,70882.725,41.9,-0.00918,1e-05,0.85288]
[1712661376069,89.86,70869.6377,41.9,-0.00929,1e-05,0.86125]
[1712661381105,89.86,70868.6662,41.9,-0.00929,1e-05,0.86187]
[1712661386144,89.86,70861.7763,41.9,-0.00935,1e-05,0.86631]
[1712661391175,89.86,70870.8407,41.9,-0.00925,1e-05,0.85825]
[1712661396210,89.86,70872.9299,41.9,-0.00924,1e-05,0.85691]
[1712661401245,89.86,70872.137,41.9,-0.00924,1e-05,0.85742]
[1712661406280,89.86,70863.6195,41.9,-0.00931,1e-05,0.86289]
[1712661411315,89.86,70860.1263,41.9,-0.00934,1e-05,0.86514]
[1712661416350,89.86,70859.164,41.9,-0.00935,1e-05,0.86576]
[1712661423400,89.86,70858.0382,41.9,-0.00936,1e-05,0.86649]
[1712661428436,89.86,70851.8874,41.9,-0.00941,1e-05,0.87046]
[1712661434478,89.86,70860.0904,41.9,-0.00934,1e-05,0.86516]
[1712661440520,89.86,70860.2383,41.9,-0.00934,1e-05,0.86507]
[1712661447410,89.86,70859.2158,41.9,-0.00935,1e-05,0.86573]
[1712661452603,89.86,70850.0514,41.9,-0.0094,1e-05,0.86941]
[1712661457638,89.86,70836.1272,41.9,-0.00951,1e-05,0.87847]
[1712661462672,89.86,70834.2695,41.9,-0.00953,1e-05,0.87968]
[1712661467708,89.86,70813.6001,41.9,-0.0097,1e-05,0.89329]
[1712661472742,89.86,70825.979,41.9,-0.0096,1e-05,0.88512]
[1712661477779,89.86,70825.8993,41.9,-0.0096,1e-05,0.88517]
[1712661482814,89.86,70802.892,41.9,-0.00979,1e-05,0.9004]
[1712661487850,89.86,70806.6705,41.9,-0.00976,1e-05,0.89789]
[1712661495411,89.86,70805.7411,41.9,-0.00977,1e-05,0.89851]
[1712661501410,89.86,70805.4027,41.9,-0.00977,1e-05,0.89873]
[1712661506981,89.86,70798.8191,41.9,-0.00982,1e-05,0.90312]
[1712661512017,89.86,70798.6885,41.9,-0.0098,1e-05,0.90091]
[1712661517053,89.86,70771.6081,41.9,-0.01003,1e-05,0.91913]
[1712661522086,89.86,70784.0213,41.9,-0.00993,1e-05,0.91074]
[1712661528129,89.86,70789.5202,41.9,-0.00988,1e-05,0.90704]
[1712661533166,89.86,70799.9724,41.9,-0.00979,1e-05,0.90005]
[1712661538200,89.86,70823.3713,41.9,-0.00959,1e-05,0.88456]
[1712661543234,89.86,70829.868,41.9,-0.00954,1e-05,0.8803]
[1712661548269,89.86,70841.5568,41.9,-0.00944,1e-05,0.87267]
[1712661553317,89.86,70841.2856,41.9,-0.00945,1e-05,0.87285]
[1712661558352,89.86,70856.7049,41.9,-0.00932,1e-05,0.86287]
[1712661563387,89.86,70841.795,41.9,-0.00944,1e-05,0.87252]
[1712661568422,89.86,70837.9784,41.9,-0.00947,1e-05,0.875]
[1712661573460,89.86,70835.6885,41.9,-0.00947,1e-05,0.87423]
[1712661579410,89.86,70826.1223,41.9,-0.00955,1e-05,0.88048]
[1712661585410,89.86,70817.4401,41.9,-0.00962,1e-05,0.88618]
[1712661591410,89.86,70809.9721,41.9,-0.00968,1e-05,0.89111]
[1712661596620,89.86,70792.0974,41.9,-0.00983,1e-05,0.903]
[1712661601655,89.86,70787.1819,41.9,-0.00987,1e-05,0.9063]
[1712661609190,89.86,70800.4231,41.9,-0.00976,1e-05,0.89745]
[1712661614745,89.86,70802.523,41.9,-0.00974,1e-05,0.89605]
[1712661619781,89.86,70801.7376,41.9,-0.00975,1e-05,0.89658]
[1712661624817,89.86,70801.4233,41.9,-0.00975,1e-05,0.89678]
[1712661629850,89.86,70801.6551,41.9,-0.00975,1e-05,0.89663]
[1712661634885,89.86,70802.0489,41.9,-0.00972,1e-05,0.89407]
[1712661640928,89.86,70801.2265,41.9,-0.00973,1e-05,0.89462]
[1712661645964,89.86,70792.1798,41.9,-0.00981,1e-05,0.90064]
[1712661650999,89.86,70790.3134,41.9,-0.00982,1e-05,0.90189]
[1712661657416,89.86,70812.9113,41.9,-0.00963,1e-05,0.88689]
[1712661663413,89.86,70816.9434,41.9,-0.0096,1e-05,0.88423]
[1712661669125,89.86,70812.9184,41.9,-0.00963,1e-05,0.88688]
[1712661674160,89.86,70816.0706,41.9,-0.00961,1e-05,0.88481]
[1712661679196,89.86,70822.3988,41.9,-0.00955,1e-05,0.88065]
[1712661684411,89.86,70803.5995,41.9,-0.00971,1e-05,0.89304]
[1712661690274,89.86,70805.7478,41.9,-0.00969,1e-05,0.89162]
[1712661695310,89.86,70811.3563,41.9,-0.00962,1e-05,0.88563]
[1712661700344,89.86,70811.2846,41.9,-0.00962,1e-05,0.88568]
[1712661705380,89.86,70802.0887,41.9,-0.0097,1e-05,0.89175]
[1712661710414,89.86,70799.2636,41.9,-0.00972,1e-05,0.89363]
[1712661715449,89.86,70799.5249,41.9,-0.00972,1e-05,0.89345]
[1712661720497,89.86,70796.594,41.9,-0.00975,1e-05,0.8954]
[1712661725531,89.86,70801.7314,41.9,-0.0097,1e-05,0.89199]
[1712661730566,89.86,70797.7696,41.9,-0.00974,1e-05,0.89462]
[1712661735601,89.86,70800.2301,41.9,-0.00972,1e-05,0.89299]
[1712661741410,89.86,70801.5285,41.9,-0.0097,1e-05,0.89212]
[1712661747410,89.86,70801.347,41.9,-0.00971,1e-05,0.89224]
[1712661753410,89.86,70805.4538,41.9,-0.00965,1e-05,0.88724]
[1712661758763,89.86,70814.1604,41.9,-0.00957,1e-05,0.88151]
[1712661763799,89.86,70818.1945,41.9,-0.00954,1e-05,0.87886]
[1712661768833,89.86,70818.1665,41.9,-0.00954,1e-05,0.87888]
[1712661773868,89.86,70818.9934,41.9,-0.00953,1e-05,0.87834]
[1712661778903,89.86,70820.3442,41.9,-0.00952,1e-05,0.87746]
[1712661780970,89.86,70821.1008,42.0,-0.00952,1e-05,0.87696]
[1712661786959,89.89,70818.3785,42.0,-0.00956,1e-05,0.88004]
[1712661791995,89.91,70820.1554,42.0,-0.00955,1e-05,0.87994]
[1712661797030,89.93,70818.5603,42.0,-0.00958,1e-05,0.88204]
[1712661802070,89.95,70818.9633,42.0,-0.00959,1e-05,0.88282]
[1712661807105,89.97,70819.4873,42.0,-0.0096,1e-05,0.88351]
[1712661812139,89.99,70819.4272,42.0,-0.00959,1e-05,0.88229]
[1712661817173,90.01,70819.0472,42.0,-0.0096,1e-05,0.88358]
[1712661820197,90.02,70857.2156,42.0,-0.0093,1e-05,0.85947]
[1712661825410,90.04,70858.5631,42.0,-0.0093,1e-05,0.85983]
[1712661831410,90.07,70859.0934,42.0,-0.00932,1e-05,0.86095]
[1712661837411,90.1,70859.3835,42.0,-0.00933,1e-05,0.86221]
[1712661843356,90.13,70869.2904,42.0,-0.00927,1e-05,0.8573]
[1712661848391,90.15,70883.2761,42.0,-0.00917,1e-05,0.84968]
[1712661854434,90.18,70882.1895,42.0,-0.0092,1e-05,0.85192]
[1712661859469,90.21,70908.2132,42.0,-0.00901,1e-05,0.83686]
[1712661864503,90.24,70903.3801,42.0,-0.00907,1e-05,0.84128]
[1712661869539,90.26,70908.4741,42.0,-0.00904,1e-05,0.83945]
[1712661874575,90.29,70914.3471,42.0,-0.00899,1e-05,0.83497]
[1712661880616,90.33,70917.3637,42.0,-0.00899,1e-05,0.83508]
[1712661886659,90.36,70920.8495,42.0,-0.00899,1e-05,0.8346]
[1712661891694,90.39,70919.4795,42.0,-0.00902,1e-05,0.83684]
[1712661897410,90.42,70914.8025,42.0,-0.00907,1e-05,0.84113]
[1712661903410,90.45,70912.0662,42.0,-0.00911,1e-05,0.84444]
[1712661908814,90.48,70909.298,42.0,-0.00915,1e-05,0.84775]
[1712661913849,90.5,70916.2691,42.0,-0.00911,1e-05,0.84466]
[1712661918884,90.53,70917.7751,42.0,-0.00912,1e-05,0.84502]
[1712661923920,90.55,70917.9151,42.0,-0.00913,1e-05,0.84624]
[1712661929961,90.58,70917.9558,42.0,-0.00915,1e-05,0.84776]
[1712661934995,90.61,70914.4968,42.0,-0.00917,1e-05,0.84901]
[1712661940032,90.63,70901.3547,42.0,-0.00929,1e-05,0.85855]
[1712661945066,90.66,70898.8447,42.0,-0.00932,1e-05,0.86133]
[1712661950101,90.68,70893.3106,42.0,-0.00938,1e-05,0.86601]
[1712661955137,90.7,70895.7236,42.0,-0.00938,1e-05,0.8656]
[1712661960172,90.72,70892.9136,42.0,-0.00941,1e-05,0.86852]
[1712661965207,90.74,70894.2746,42.0,-0.00942,1e-05,0.86874]
[1712661970241,90.76,70894.4387,42.0,-0.00943,1e-05,0.86973]
[1712661975277,90.79,70901.0707,42.0,-0.00939,1e-05,0.8666]
[1712661980311,90.81,70900.9668,42.0,-0.0094,1e-05,0.86777]
[1712661985346,90.83,70900.1999,42.0,-0.00942,1e-05,0.86936]
[1712661990382,90.85,70898.272,42.0,-0.00945,1e-05,0.87168]
[1712661995416,90.87,70898.0252,42.0,-0.00944,1e-05,0.87066]
[1712662000452,90.89,70898.6714,42.0,-0.00945,1e-05,0.87132]
[1712662005487,90.91,70897.5216,42.0,-0.00948,1e-05,0.87312]
[1712662010521,90.93,70890.2087,42.0,-0.00955,1e-05,0.87886]
[1712662015556,90.95,70890.0319,42.0,-0.00956,1e-05,0.87998]
[1712662020591,90.97,70886.5111,42.0,-0.0096,1e-05,0.88324]
[1712662025627,90.99,70887.3454,42.0,-0.00961,1e-05,0.88366]
[1712662030661,91.01,70887.5886,42.0,-0.00962,1e-05,0.88445]
[1712662035696,91.02,70885.9449,42.0,-0.00964,1e-05,0.88646]
[1712662040732,91.04,70888.1212,42.0,-0.00964,1e-05,0.88599]
[1712662045767,91.06,70891.7976,42.0,-0.00962,1e-05,0.88455]
[1712662050807,91.08,70897.8099,42.0,-0.00958,1e-05,0.88179]
[1712662055842,91.1,70888.4504,42.0,-0.00965,1e-05,0.88653]
[1712662060876,91.12,70878.1108,42.0,-0.00974,1e-05,0.89417]
[1712662065912,91.13,70878.1062,42.0,-0.00976,1e-05,0.89504]
[1712662070950,91.15,70882.0244,42.0,-0.00973,1e-05,0.89333]
[1712662075981,91.17,70886.8458,42.0,-0.0097,1e-05,0.89105]
[1712662081019,91.18,70883.4424,42.0,-0.00974,1e-05,0.89415]
[1712662086053,91.2,70885.9318,42.0,-0.00973,1e-05,0.89339]
[1712662091088,91.22,70894.3081,42.0,-0.00968,1e-05,0.8888]
[1712662096128,91.23,70890.4973,42.0,-0.00972,1e-05,0.89217]
[1712662101164,91.25,70894.4293,42.0,-0.0097,1e-05,0.89049]
[1712662106198,91.27,70895.5364,42.0,-0.0097,1e-05,0.89065]
[1712662111282,91.28,70880.4918,42.0,-0.00981,1e-05,0.89899]
[1712662116316,91.3,70881.503,42.0,-0.00981,1e-05,0.89914]
[1712662121353,91.31,70874.3764,42.0,-0.00988,1e-05,0.90461]
[1712662126387,91.33,70876.0428,42.0,-0.00988,1e-05,0.90428]
[1712662131410,91.34,70877.2183,42.0,-0.00988,1e-05,0.90427]
[1712662136456,91.36,70869.9539,42.0,-0.00995,1e-05,0.90983]
[1712662142500,91.37,70867.4828,42.0,-0.00998,1e-05,0.91232]
[1712662147533,91.38,70866.4038,42.0,-0.01,1e-05,0.91373]
[1712662152570,91.4,70867.3117,42.0,-0.01,1e-05,0.91381]
[1712662158410,91.41,70868.0125,42.0,-0.01,1e-05,0.91416]
[1712662163646,91.43,70863.9283,42.0,-0.01004,1e-05,0.91753]
[1712662168681,91.44,70863.765,42.0,-0.01005,1e-05,0.91829]
[1712662173719,91.45,70850.9491,42.0,-0.01015,1e-05,0.92513]
[1712662178755,91.46,70842.4041,42.0,-0.01023,1e-05,0.93143]
[1712662183789,91.47,70841.4758,42.0,-0.01024,1e-05,0.93257]
[1712662188823,91.48,70839.24,42.0,-0.01027,1e-05,0.93459]
[1712662193858,91.49,70841.436,42.0,-0.01025,1e-05,0.93361]
[1712662198892,91.5,70841.491,42.0,-0.01026,1e-05,0.93417]
[1712662203928,91.51,70832.8599,42.0,-0.01034,1e-05,0.9404]
[1712662208969,91.51,70822.8662,42.0,-0.01043,1e-05,0.9476]
[1712662213998,91.52,70822.0619,42.0,-0.01045,1e-05,0.94861]
[1712662219033,91.53,70817.9188,42.0,-0.01049,1e-05,0.9518]
[1712662224068,91.53,70805.3733,42.0,-0.0106,1e-05,0.96076]
[1712662229103,91.54,70801.6797,42.0,-0.01064,1e-05,0.96357]
[1712662234137,91.54,70801.03,42.0,-0.01062,1e-05,0.96184]
[1712662239173,91.55,70799.2415,42.0,-0.01064,1e-05,0.96333]
[1712662244208,91.55,70796.0089,42.0,-0.01067,1e-05,0.96581]
[1712662249243,91.55,70795.0962,42.0,-0.01069,1e-05,0.96666]
[1712662254279,91.56,70793.4393,42.0,-0.0107,1e-05,0.96802]
[1712662259312,91.56,70785.3046,42.0,-0.01078,1e-05,0.97387]
[1712662264350,91.56,70785.0274,42.0,-0.01078,1e-05,0.97421]
[1712662269386,91.57,70785.5144,42.0,-0.01078,1e-05,0.97401]
[1712662274423,91.57,70788.6852,42.0,-0.01075,1e-05,0.97194]
[1712662279459,91.57,70795.9385,42.0,-0.01069,1e-05,0.96705]
[1712662284494,91.58,70796.2236,42.0,-0.01069,1e-05,0.96706]
[1712662289528,91.58,70793.4546,42.0,-0.01072,1e-05,0.96919]
[1712662294562,91.58,70790.215,42.0,-0.01072,1e-05,0.96918]
[1712662299598,91.59,70788.2633,42.0,-0.01074,1e-05,0.97073]
[1712662304633,91.59,70787.7164,42.0,-0.01075,1e-05,0.97128]
[1712662309668,91.61,70782.5483,42.0,-0.01081,1e-05,0.97607]
[1712662314703,91.63,70778.6252,42.0,-0.01086,1e-05,0.97974]
[1712662319738,91.63,70762.4168,42.0,-0.01101,1e-05,0.99123]
[1712662324774,91.63,70758.2277,42.0,-0.01105,1e-05,0.99417]
[1712662329808,91.63,70768.3222,42.0,-0.01095,1e-05,0.98704]
[1712662334843,91.63,70770.893,42.0,-0.01093,1e-05,0.98527]
[1712662339879,91.63,70771.6505,42.0,-0.01092,1e-05,0.98476]
[1712662344915,91.63,70767.4775,42.0,-0.01096,1e-05,0.98773]
[1712662349948,91.63,70767.7243,42.0,-0.01096,1e-05,0.98758]
[1712662354985,91.63,70768.0422,42.0,-0.01093,1e-05,0.98492]
[1712662360018,91.63,70742.447,42.0,-0.01117,1e-05,1.00309]
[1712662365054,91.63,70744.0183,42.0,-0.01115,1e-05,1.00184]
[1712662370090,91.63,70742.1031,42.0,-0.01117,1e-05,1.00312]
[1712662375124,91.62,70737.6743,42.0,-0.01121,1e-05,1.00617]
[1712662380163,91.62,70735.5888,42.0,-0.01123,1e-05,1.00753]
[1712662385198,91.62,70738.434,42.0,-0.0112,1e-05,1.00531]
[1712662390234,91.62,70737.538,42.0,-0.01121,1e-05,1.00583]
[1712662395270,91.61,70744.5309,42.0,-0.01114,1e-05,1.00073]
[1712662400303,91.61,70751.205,42.0,-0.01108,1e-05,0.99588]
[1712662405339,91.61,70748.1556,42.0,-0.0111,1e-05,0.99799]
[1712662410374,91.61,70750.459,42.0,-0.01108,1e-05,0.99629]
[1712662415413,91.61,70762.0301,42.0,-0.01095,1e-05,0.98558]
[1712662420451,91.61,70778.4306,42.0,-0.0108,1e-05,0.97412]
[1712662425485,91.62,70792.6253,42.0,-0.01067,1e-05,0.9644]
[1712662430519,91.62,70798.125,42.0,-0.01063,1e-05,0.96083]
[1712662435555,91.62,70799.5571,42.0,-0.01062,1e-05,0.96011]
[1712662440589,91.63,70793.9484,42.0,-0.01067,1e-05,0.96423]
[1712662445625,91.63,70795.3056,42.0,-0.01066,1e-05,0.96351]
[1712662450660,91.64,70798.4836,42.0,-0.01063,1e-05,0.96155]
[1712662455694,91.64,70799.0336,42.0,-0.01063,1e-05,0.96141]
[1712662460730,91.65,70794.7209,42.0,-0.01067,1e-05,0.96464]
[1712662465765,91.65,70797.1394,42.0,-0.01066,1e-05,0.96318]
[1712662470800,91.65,70797.5453,42.0,-0.01065,1e-05,0.96314]
[1712662475836,91.66,70797.9539,42.0,-0.01063,1e-05,0.96067]
[1712662480872,91.66,70799.5376,42.0,-0.01062,1e-05,0.95983]
[1712662485906,91.67,70808.4206,42.0,-0.01054,1e-05,0.95398]
[1712662490942,91.67,70798.2773,42.0,-0.01064,1e-05,0.96126]
[1712662495976,91.68,70794.8896,42.0,-0.01067,1e-05,0.96384]
[1712662501011,91.68,70794.653,42.0,-0.01067,1e-05,0.96423]
[1712662506046,91.69,70783.9146,42.0,-0.01077,1e-05,0.97191]
[1712662511081,91.69,70782.1554,42.0,-0.01079,1e-05,0.97328]
[1712662516116,91.69,70782.0734,42.0,-0.01079,1e-05,0.97348]
[1712662521150,91.69,70771.9699,42.0,-0.01089,1e-05,0.98066]
[1712662526189,91.69,70771.8899,42.0,-0.01089,1e-05,0.98079]
[1712662531224,91.7,70786.8397,42.0,-0.01073,1e-05,0.968]
[1712662536258,91.7,70781.6908,42.0,-0.01078,1e-05,0.97175]
[1712662541300,91.7,70781.8282,42.0,-0.01078,1e-05,0.97184]
[1712662546335,91.71,70783.0085,42.0,-0.01077,1e-05,0.97114]
[1712662551371,91.71,70779.893,42.0,-0.0108,1e-05,0.9735]
[1712662556405,91.71,70780.8505,42.0,-0.01079,1e-05,0.97296]
[1712662561441,91.71,70780.6591,42.0,-0.0108,1e-05,0.97324]
[1712662566477,91.72,70787.2202,42.0,-0.01074,1e-05,0.96881]
[1712662571511,91.72,70800.4712,42.0,-0.01062,1e-05,0.95981]
[1712662576547,91.72,70798.6387,42.0,-0.01064,1e-05,0.96132]
[1712662581581,91.73,70798.1792,42.0,-0.01065,1e-05,0.96188]
[1712662586617,91.73,70797.8199,42.0,-0.01066,1e-05,0.96237]
[1712662591652,91.74,70815.6266,42.0,-0.01047,1e-05,0.94795]
[1712662596687,91.75,70815.7296,42.0,-0.01048,1e-05,0.94823]
[1712662601722,91.75,70817.0281,42.0,-0.01047,1e-05,0.9477]
[1712662606756,91.76,70832.5542,42.0,-0.01034,1e-05,0.93752]
[1712662611791,91.77,70830.5054,42.0,-0.01036,1e-05,0.93934]
[1712662616826,91.78,70829.6302,42.0,-0.01038,1e-05,0.94036]
[1712662621863,91.78,70828.838,42.0,-0.01039,1e-05,0.94132]
[1712662626897,91.79,70817.3469,42.0,-0.01049,1e-05,0.94955]
[1712662631931,91.8,70815.3067,42.0,-0.01052,1e-05,0.95128]
[1712662636968,91.8,70816.0496,42.0,-0.01051,1e-05,0.95109]
[1712662642003,91.81,70814.0516,42.0,-0.01054,1e-05,0.95279]
[1712662647039,91.81,70807.4834,42.0,-0.0106,1e-05,0.9576]
[1712662652073,91.82,70795.1894,42.0,-0.01068,1e-05,0.96388]
[1712662657107,91.82,70797.0942,42.0,-0.01067,1e-05,0.96277]
[1712662662143,91.83,70826.6666,42.0,-0.01041,1e-05,0.94277]
[1712662667179,91.83,70824.0388,42.0,-0.01044,1e-05,0.94494]
[1712662672230,91.84,70822.7409,42.0,-0.01046,1e-05,0.94622]
[1712662677264,91.85,70812.548,42.0,-0.01055,1e-05,0.95352]
[1712662682300,91.85,70817.3482,42.0,-0.01051,1e-05,0.95053]
[1712662687335,91.86,70830.6393,42.0,-0.0104,1e-05,0.94183]
[1712662692368,91.87,70828.0482,42.0,-0.01043,1e-05,0.94398]
[1712662697405,91.87,70820.8976,42.0,-0.01049,1e-05,0.94923]
[1712662702439,91.88,70811.7167,42.0,-0.01058,1e-05,0.95588]
[1712662707474,91.89,70816.2606,42.0,-0.01054,1e-05,0.95306]
[1712662712523,91.89,70818.471,42.0,-0.0105,1e-05,0.94946]
[1712662717553,91.9,70814.6516,42.0,-0.01054,1e-05,0.95239]
[1712662722588,91.9,70817.2187,42.0,-0.01052,1e-05,0.95094]
[1712662728411,91.91,70820.3099,42.0,-0.0105,1e-05,0.94915]
[1712662733664,91.92,70815.1478,42.0,-0.01055,1e-05,0.95307]
[1712662738699,91.92,70809.3604,42.0,-0.0106,1e-05,0.95732]
[1712662743735,91.93,70817.7305,42.0,-0.01053,1e-05,0.95183]
[1712662748768,91.93,70827.1188,42.0,-0.01045,1e-05,0.94575]
[1712662754812,91.94,70829.1283,42.0,-0.01044,1e-05,0.94482]
[1712662759846,91.95,70827.6675,42.0,-0.01046,1e-05,0.94618]
[1712662764883,91.95,70827.9725,42.0,-0.01046,1e-05,0.94626]
[1712662769917,91.96,70835.237,42.0,-0.0104,1e-05,0.94177]
[1712662774951,91.97,70836.9909,42.0,-0.01037,1e-05,0.93859]
[1712662779986,91.98,70834.9406,42.0,-0.01039,1e-05,0.94038]
[1712662785023,91.98,70826.289,42.0,-0.01047,1e-05,0.94664]
[1712662790057,91.99,70820.7083,42.0,-0.01052,1e-05,0.95079]
[1712662795092,92.0,70817.2753,42.0,-0.01056,1e-05,0.95344]
[1712662800127,92.0,70805.9113,42.0,-0.01066,1e-05,0.96152]
[1712662805162,92.0,70809.3042,42.0,-0.01064,1e-05,0.9594]
[1712662810196,92.01,70813.3176,42.0,-0.0106,1e-05,0.95688]
[1712662815238,92.01,70813.2679,42.0,-0.01061,1e-05,0.95717]
[1712662820268,92.02,70814.6568,42.0,-0.0106,1e-05,0.95647]
[1712662825303,92.02,70827.6231,42.0,-0.01049,1e-05,0.94791]
[1712662830336,92.03,70828.4504,42.0,-0.01048,1e-05,0.94768]
[1712662835374,92.04,70824.7729,42.0,-0.01049,1e-05,0.94812]
[1712662840410,92.04,70823.8923,42.0,-0.01051,1e-05,0.94905]
[1712662845410,92.05,70818.1688,42.0,-0.01056,1e-05,0.95326]
[1712662850478,92.05,70816.7053,42.0,-0.01058,1e-05,0.95456]
[1712662855513,92.06,70815.476,42.0,-0.01059,1e-05,0.95566]
[1712662860549,92.06,70812.8483,42.0,-0.01062,1e-05,0.95772]
[1712662865584,92.07,70813.4863,42.0,-0.01062,1e-05,0.95752]
[1712662870618,92.07,70810.9818,42.0,-0.01064,1e-05,0.95949]
[1712662875654,92.08,70813.1483,42.0,-0.01063,1e-05,0.95829]
[1712662880700,92.08,70813.0134,42.0,-0.01063,1e-05,0.95862]
[1712662885736,92.09,70812.3936,42.0,-0.01064,1e-05,0.95923]
[1712662890770,92.09,70809.7066,42.0,-0.01067,1e-05,0.96139]
[1712662895808,92.1,70812.3058,42.0,-0.01062,1e-05,0.95739]
[1712662900841,92.1,70810.2093,42.0,-0.01064,1e-05,0.95907]
[1712662905878,92.1,70811.6838,42.0,-0.01063,1e-05,0.95829]
[1712662910913,92.11,70811.1627,42.0,-0.01064,1e-05,0.95889]
[1712662915947,92.11,70826.4748,42.0,-0.01051,1e-05,0.94866]
[1712662920982,92.12,70826.8628,42.0,-0.01051,1e-05,0.94871]
[1712662926019,92.13,70825.9571,42.0,-0.01052,1e-05,0.94965]
[1712662931053,92.13,70819.7527,42.0,-0.01058,1e-05,0.9542]
[1712662936087,92.14,70815.3021,42.0,-0.01062,1e-05,0.95751]
[1712662941122,92.14,70810.1925,42.0,-0.01067,1e-05,0.96126]
[1712662946157,92.14,70814.9488,42.0,-0.01063,1e-05,0.9582]
[1712662951194,92.15,70809.1509,42.0,-0.01066,1e-05,0.95997]
[1712662956227,92.15,70803.1005,42.0,-0.01071,1e-05,0.96435]
[1712662961262,92.15,70801.5871,42.0,-0.01073,1e-05,0.96558]
[1712662966296,92.16,70797.6385,42.0,-0.01077,1e-05,0.96849]
[1712662971335,92.16,70788.2024,42.0,-0.01086,1e-05,0.97516]
[1712662976369,92.16,70785.8247,42.0,-0.01088,1e-05,0.9769]
[1712662981403,92.16,70785.1259,42.0,-0.01089,1e-05,0.97747]
[1712662986410,92.16,70775.9727,42.0,-0.01097,1e-05,0.98392]
[1712662991474,92.16,70766.9646,42.0,-0.01105,1e-05,0.99026]
[1712662996508,92.16,70767.025,42.0,-0.01105,1e-05,0.99016]
[1712663001543,92.16,70765.7542,42.0,-0.01106,1e-05,0.99102]
[1712663006578,92.16,70756.8171,42.0,-0.01114,1e-05,0.99728]
[1712663011613,92.16,70736.881,42.0,-0.0113,1e-05,1.00881]
[1712663016648,92.15,70738.6209,42.0,-0.01128,1e-05,1.00734]
[1712663021684,92.15,70723.5836,42.0,-0.01142,1e-05,1.01791]
[1712663026718,92.14,70725.3308,42.0,-0.0114,1e-05,1.01636]
[1712663031753,92.14,70726.9343,42.0,-0.01138,1e-05,1.01492]
[1712663036789,92.13,70721.9294,42.0,-0.01143,1e-05,1.01827]
[1712663041825,92.13,70722.5047,42.0,-0.01142,1e-05,1.01756]
[1712663046871,92.12,70720.5012,42.0,-0.01143,1e-05,1.01866]
[1712663051906,92.11,70722.4332,42.0,-0.01141,1e-05,1.01697]
[1712663056942,92.11,70721.7704,42.0,-0.01141,1e-05,1.01717]
[1712663061976,92.1,70720.9392,42.0,-0.01142,1e-05,1.01749]
[1712663067013,92.1,70720.9477,42.0,-0.01141,1e-05,1.0172]
[1712663072048,92.09,70723.843,42.0,-0.01135,1e-05,1.0123]
[1712663077083,92.09,70715.8954,42.0,-0.01143,1e-05,1.0178]
[1712663082117,92.09,70710.1757,42.0,-0.01148,1e-05,1.02171]
[1712663087153,92.08,70700.0949,42.0,-0.01157,1e-05,1.0286]
[1712663092188,92.07,70701.8976,42.0,-0.01155,1e-05,1.02691]
[1712663097224,92.06,70704.975,42.0,-0.01151,1e-05,1.02431]
[1712663102263,92.06,70704.6667,42.0,-0.01151,1e-05,1.02419]
[1712663107294,92.05,70702.0761,42.0,-0.01153,1e-05,1.02573]
[1712663112329,92.05,70706.5971,42.0,-0.01148,1e-05,1.02211]
[1712663117364,92.04,70703.8298,42.0,-0.01151,1e-05,1.02379]
[1712663123407,92.03,70704.4657,42.0,-0.0115,1e-05,1.02292]
[1712663128442,92.03,70701.1295,42.0,-0.01152,1e-05,1.02502]
[1712663133477,92.02,70701.5123,42.0,-0.01149,1e-05,1.02185]
[1712663138511,92.02,70696.8042,42.0,-0.01153,1e-05,1.02495]
[1712663143547,92.01,70699.6411,42.0,-0.0115,1e-05,1.02255]
[1712663148582,92.0,70699.6746,42.0,-0.01149,1e-05,1.02219]
[1712663153618,92.0,70700.0462,42.0,-0.01148,1e-05,1.02159]
[1712663158653,91.99,70701.0285,42.0,-0.01147,1e-05,1.02057]
[1712663163689,91.99,70701.1911,42.0,-0.01147,1e-05,1.02014]
[1712663168724,91.98,70704.1043,42.0,-0.01143,1e-05,1.01773]
[1712663173758,91.98,70706.4343,42.0,-0.01141,1e-05,1.01576]
[1712663178793,91.97,70703.4705,42.0,-0.01143,1e-05,1.01764]
[1712663183829,91.97,70705.8778,42.0,-0.01141,1e-05,1.01562]
[1712663188864,91.96,70705.9892,42.0,-0.0114,1e-05,1.01528]
[1712663193898,91.96,70725.6861,42.0,-0.01119,1e-05,0.99837]
[1712663198932,91.96,70724.1786,42.0,-0.0112,1e-05,0.99933]
[1712663203969,91.96,70724.1493,42.0,-0.0112,1e-05,0.99923]
[1712663209004,91.95,70723.9208,42.0,-0.0112,1e-05,0.99926]
[1712663214044,91.95,70723.8893,42.0,-0.0112,1e-05,0.99916]
[1712663220086,91.95,70723.8016,42.0,-0.01119,1e-05,0.99909]
[1712663225120,91.95,70722.577,42.0,-0.0112,1e-05,0.99985]
[1712663230155,91.94,70724.0085,42.0,-0.01119,1e-05,0.99871]
[1712663235194,91.94,70726.5951,42.0,-0.01116,1e-05,0.99675]
[1712663240228,91.94,70730.9061,42.0,-0.01112,1e-05,0.99359]
[1712663245263,91.94,70758.3827,42.0,-0.01087,1e-05,0.97418]
[1712663250298,91.94,70758.393,42.0,-0.01087,1e-05,0.97428]
[1712663255332,91.94,70748.6181,42.0,-0.01093,1e-05,0.97877]
[1712663260367,91.94,70732.9709,42.0,-0.01108,1e-05,0.98984]
[1712663265402,91.94,70727.896,42.0,-0.01113,1e-05,0.9934]
[1712663270440,91.94,70738.744,42.0,-0.01102,1e-05,0.98565]
[1712663275481,91.94,70749.9976,42.0,-0.01092,1e-05,0.97777]
[1712663280510,91.95,70744.1719,42.0,-0.01098,1e-05,0.98194]
[1712663285546,91.95,70743.6816,42.0,-0.01098,1e-05,0.98232]
[1712663290581,91.95,70746.7896,42.0,-0.01095,1e-05,0.98017]
[1712663295616,91.95,70742.0082,42.0,-0.011,1e-05,0.98359]
[1712663300651,91.95,70734.7426,42.0,-0.01106,1e-05,0.98872]
[1712663305686,91.95,70747.594,42.0,-0.01095,1e-05,0.97964]
[1712663310721,91.95,70755.7071,42.0,-0.01087,1e-05,0.97402]
[1712663315757,91.95,70757.6679,42.0,-0.01083,1e-05,0.9703]
[1712663320793,91.95,70758.7854,42.0,-0.01082,1e-05,0.96965]
[1712663325826,91.96,70777.4614,42.0,-0.01065,1e-05,0.95691]
[1712663330861,91.96,70776.5192,42.0,-0.01067,1e-05,0.95782]
[1712663335897,91.97,70787.64,42.0,-0.01057,1e-05,0.95041]
[1712663340932,91.97,70790.2742,42.0,-0.01055,1e-05,0.94893]
[1712663345967,91.98,70788.0751,42.0,-0.01057,1e-05,0.95075]
[1712663351008,91.99,70791.7548,42.0,-0.01054,1e-05,0.94854]
[1712663356043,91.99,70794.6787,42.0,-0.01052,1e-05,0.94687]
[1712663361078,92.0,70794.5394,42.0,-0.01053,1e-05,0.9473]
[1712663366113,92.0,70793.1263,42.0,-0.01055,1e-05,0.9486]
[1712663371148,92.01,70793.953,42.0,-0.01052,1e-05,0.94598]
[1712663376184,92.02,70794.1128,42.0,-0.01052,1e-05,0.94615]
[1712663381219,92.02,70788.3093,42.0,-0.01058,1e-05,0.9505]
[1712663386254,92.03,70789.7131,42.0,-0.01057,1e-05,0.94984]
[1712663391290,92.03,70784.5036,42.0,-0.01062,1e-05,0.95371]
[1712663396325,92.04,70783.8711,42.0,-0.01063,1e-05,0.95442]
[1712663401359,92.04,70784.2771,42.0,-0.01063,1e-05,0.95441]
[1712663406395,92.05,70784.4089,42.0,-0.01063,1e-05,0.95458]
[1712663411430,92.05,70785.582,42.0,-0.01062,1e-05,0.95404]
[1712663416465,92.06,70785.1742,42.0,-0.01063,1e-05,0.95459]
[1712663421499,92.06,70784.189,42.0,-0.01064,1e-05,0.95553]
[1712663426536,92.07,70783.6435,42.0,-0.01065,1e-05,0.95615]
[1712663431573,92.07,70778.4207,42.0,-0.01067,1e-05,0.95754]
[1712663436604,92.08,70760.1192,42.0,-0.01084,1e-05,0.97043]
[1712663441640,92.08,70754.6868,42.0,-0.01089,1e-05,0.97431]
[1712663447682,92.08,70744.1575,42.0,-0.01099,1e-05,0.98176]
[1712663453724,92.08,70744.3106,42.0,-0.01099,1e-05,0.98169]
[1712663458758,92.08,70743.7382,42.0,-0.01099,1e-05,0.98212]
[1712663463796,92.08,70744.1435,42.0,-0.01099,1e-05,0.98186]
[1712663468833,92.08,70743.4118,42.0,-0.011,1e-05,0.9824]
[1712663473864,92.08,70743.194,42.0,-0.011,1e-05,0.98256]
[1712663478899,92.08,70742.2036,42.0,-0.01101,1e-05,0.98328]
[1712663483935,92.08,70741.9666,42.0,-0.01101,1e-05,0.98346]
[1712663488971,92.08,70743.6858,42.0,-0.011,1e-05,0.98226]
[1712663494006,92.08,70741.8702,42.0,-0.01099,1e-05,0.98106]
[1712663499040,92.08,70742.8197,42.0,-0.01098,1e-05,0.98042]
[1712663505083,92.08,70742.8284,42.0,-0.01098,1e-05,0.98046]
[1712663510118,92.08,70742.8809,42.0,-0.01098,1e-05,0.98046]
[1712663515153,92.08,70718.8877,42.0,-0.0112,1e-05,0.99745]
[1712663520192,92.08,70714.3794,42.0,-0.01124,1e-05,1.00056]
[1712663525223,92.08,70704.8422,42.0,-0.01133,1e-05,1.0072]
[1712663530259,92.07,70703.3545,42.0,-0.01134,1e-05,1.00806]
[1712663535294,92.07,70689.5321,42.0,-0.01147,1e-05,1.0178]
[1712663541335,92.06,70682.2708,42.0,-0.01153,1e-05,1.02269]
[1712663546382,92.05,70683.6691,42.0,-0.01152,1e-05,1.02134]
[1712663551425,92.05,70685.0824,42.0,-0.01147,1e-05,1.01737]
[1712663556461,92.04,70684.2679,42.0,-0.01147,1e-05,1.01766]
[1712663561494,92.04,70684.2825,42.0,-0.01147,1e-05,1.01736]
[1712663566529,92.03,70678.6769,42.0,-0.01152,1e-05,1.02114]
[1712663571565,92.03,70672.8567,42.0,-0.01157,1e-05,1.02512]
[1712663576600,92.02,70667.7212,42.0,-0.01162,1e-05,1.02842]
[1712663581635,92.01,70690.5921,42.0,-0.01139,1e-05,1.01144]
[1712663586671,92.01,70695.2915,42.0,-0.01135,1e-05,1.00781]
[1712663591705,92.01,70702.0759,42.0,-0.01128,1e-05,1.00274]
[1712663596740,92.0,70709.2765,42.0,-0.01121,1e-05,0.99745]
[1712663601776,92.0,70709.9109,42.0,-0.0112,1e-05,0.99688]
[1712663606810,92.0,70719.662,42.0,-0.01111,1e-05,0.98983]
[1712663611846,92.0,70719.9822,42.0,-0.01108,1e-05,0.98704]
[1712663616885,92.0,70721.6881,42.0,-0.01106,1e-05,0.98582]
[1712663621916,92.0,70722.0035,42.0,-0.01106,1e-05,0.98559]
[1712663626951,92.0,70723.2375,42.0,-0.01105,1e-05,0.98471]
[1712663630520,92.0,70722.7291,42.0,-0.01105,1e-05,0.98507]
[1712663636014,92.01,70709.1638,42.0,-0.01118,1e-05,0.99513]
[1712663641050,92.01,70713.5649,42.0,-0.01115,1e-05,0.99241]
[1712663646084,92.02,70719.8292,42.0,-0.01109,1e-05,0.9884]
[1712663651119,92.03,70719.225,42.0,-0.01111,1e-05,0.98928]
[1712663656155,92.04,70737.8333,42.0,-0.01094,1e-05,0.97661]
[1712663661189,92.05,70716.9806,42.0,-0.01114,1e-05,0.99187]
[1712663666225,92.06,70716.745,42.0,-0.01115,1e-05,0.99246]
[1712663671258,92.06,70722.6775,42.0,-0.01107,1e-05,0.98616]
[1712663676410,92.07,70738.6417,42.0,-0.01093,1e-05,0.97539]
[1712663682335,92.09,70737.5947,42.0,-0.01095,1e-05,0.9768]
[1712663687370,92.1,70740.4388,42.0,-0.01093,1e-05,0.97536]
[1712663692404,92.11,70739.3636,42.0,-0.01095,1e-05,0.97668]
[1712663697410,92.12,70726.6164,42.0,-0.01107,1e-05,0.9862]
[1712663702475,92.12,70724.6721,42.0,-0.01109,1e-05,0.98804]
[1712663707511,92.13,70725.6885,42.0,-0.01109,1e-05,0.98777]
[1712663712549,92.14,70710.5966,42.0,-0.01124,1e-05,0.99892]
[1712663717583,92.15,70713.9285,42.0,-0.01121,1e-05,0.9969]
[1712663722619,92.15,70717.4579,42.0,-0.01118,1e-05,0.99485]
[1712663727654,92.16,70713.1759,42.0,-0.01123,1e-05,0.99828]
[1712663732690,92.17,70711.2345,42.0,-0.01122,1e-05,0.9975]
[1712663737725,92.17,70711.7391,42.0,-0.01122,1e-05,0.9975]
[1712663742760,92.18,70726.4153,42.0,-0.01109,1e-05,0.98745]
[1712663747795,92.19,70722.2628,42.0,-0.01114,1e-05,0.99084]
[1712663752831,92.2,70722.7045,42.0,-0.01114,1e-05,0.99096]
[1712663757865,92.21,70736.5598,42.0,-0.01101,1e-05,0.98162]
[1712663762899,92.22,70739.1199,42.0,-0.011,1e-05,0.98034]
[1712663767935,92.23,70746.9593,42.0,-0.01093,1e-05,0.97537]
[1712663772969,92.24,70767.8352,42.0,-0.01075,1e-05,0.96139]
[1712663778006,92.25,70773.28,42.0,-0.01071,1e-05,0.9583]
[1712663783046,92.26,70774.5788,42.0,-0.01071,1e-05,0.95809]
[1712663788074,92.28,70802.5167,42.0,-0.01047,1e-05,0.93978]
[1712663793109,92.29,70795.0651,42.0,-0.01052,1e-05,0.94326]
[1712663798145,92.31,70783.7273,42.0,-0.01063,1e-05,0.9518]
[1712663803181,92.32,70773.5934,42.0,-0.01073,1e-05,0.95951]
[1712663808214,92.33,70770.8886,42.0,-0.01076,1e-05,0.96205]
[1712663813250,92.34,70764.4646,42.0,-0.01083,1e-05,0.96714]
[1712663818287,92.36,70763.9056,42.0,-0.01084,1e-05,0.96813]
[1712663823318,92.37,70758.0679,42.0,-0.0109,1e-05,0.97279]
[1712663828353,92.38,70754.3255,42.0,-0.01094,1e-05,0.97595]
[1712663833389,92.39,70755.1336,42.0,-0.01094,1e-05,0.97593]
[1712663835038,92.39,70755.2044,42.0,-0.01094,1e-05,0.97598]
[1712663840438,92.39,70755.26,42.0,-0.01095,1e-05,0.9761]
[1712663845472,92.39,70754.3289,42.0,-0.01095,1e-05,0.9768]
[1712663850508,92.39,70754.3497,42.0,-0.01096,1e-05,0.97682]
[1712663855544,92.39,70753.7347,42.0,-0.01093,1e-05,0.97481]
[1712663860579,92.39,70752.295,42.0,-0.01095,1e-05,0.97587]
[1712663865614,92.4,70751.5707,42.0,-0.01096,1e-05,0.97642]
[1712663870659,92.4,70752.7973,42.0,-0.01094,1e-05,0.97561]
[1712663875683,92.4,70753.1453,42.0,-0.01094,1e-05,0.97542]
[1712663880725,92.4,70752.8144,42.0,-0.01095,1e-05,0.9757]
[1712663885760,92.4,70752.5965,42.0,-0.01095,1e-05,0.97591]
[1712663890795,92.4,70750.3241,42.0,-0.01097,1e-05,0.97754]
[1712663895832,92.4,70750.8383,42.0,-0.01097,1e-05,0.97721]
[1712663900867,92.4,70752.1529,42.0,-0.01095,1e-05,0.97633]
[1712663905900,92.4,70780.8385,42.0,-0.01069,1e-05,0.95653]
[1712663910936,92.41,70775.2146,42.0,-0.01075,1e-05,0.96062]
[1712663915970,92.41,70770.5173,42.0,-0.01077,1e-05,0.96156]
[1712663921005,92.41,70769.1083,42.0,-0.01078,1e-05,0.9627]
[1712663926040,92.42,70772.4012,42.0,-0.01075,1e-05,0.96059]
[1712663931074,92.42,70774.333,42.0,-0.01074,1e-05,0.95944]
[1712663936110,92.42,70774.3348,42.0,-0.01074,1e-05,0.95963]
[1712663941151,92.43,70791.1901,42.0,-0.01059,1e-05,0.94826]
[1712663946186,92.43,70787.4724,42.0,-0.01063,1e-05,0.95108]
[1712663951217,92.44,70790.4799,42.0,-0.01061,1e-05,0.94929]
[1712663956252,92.44,70790.7975,42.0,-0.01061,1e-05,0.94935]
[1712663961289,92.45,70802.2074,42.0,-0.01051,1e-05,0.94185]
[1712663966322,92.46,70815.5396,42.0,-0.0104,1e-05,0.93323]
[1712663971358,92.47,70814.5805,42.0,-0.01038,1e-05,0.93186]
[1712663976393,92.47,70818.5826,42.0,-0.01035,1e-05,0.92959]
[1712663981427,92.48,70813.4612,42.0,-0.0104,1e-05,0.93348]
[1712663986462,92.49,70817.3804,42.0,-0.01037,1e-05,0.93126]
[1712663991497,92.5,70816.9526,42.0,-0.01038,1e-05,0.93197]
[1712663996532,92.51,70818.0918,42.0,-0.01038,1e-05,0.93163]
[1712664001567,92.51,70818.854,42.0,-0.01038,1e-05,0.93154]
[1712664006604,92.52,70819.4326,42.0,-0.01038,1e-05,0.93157]
[1712664011640,92.53,70822.3624,42.0,-0.01036,1e-05,0.93002]
[1712664016674,92.54,70822.7781,42.0,-0.01036,1e-05,0.93018]
[1712664021714,92.55,70821.6303,42.0,-0.01038,1e-05,0.93138]
[1712664026746,92.55,70818.4453,42.0,-0.01041,1e-05,0.93395]
[1712664031781,92.56,70821.0027,42.0,-0.01037,1e-05,0.93019]
[1712664036816,92.57,70821.719,42.0,-0.01036,1e-05,0.93014]
[1712664041850,92.58,70824.5856,42.0,-0.01035,1e-05,0.92873]
[1712664046895,92.59,70819.8789,42.0,-0.01039,1e-05,0.93232]
[1712664051929,92.59,70833.2566,42.0,-0.01028,1e-05,0.92368]
[1712664056964,92.61,70847.6591,42.0,-0.01016,1e-05,0.91474]
[1712664061998,92.62,70852.3536,42.0,-0.01013,1e-05,0.91218]
[1712664067033,92.63,70874.1771,42.0,-0.00995,1e-05,0.89834]
[1712664072067,92.65,70874.1929,42.0,-0.00996,1e-05,0.89919]
[1712664077103,92.66,70863.6351,42.0,-0.01006,1e-05,0.90677]
[1712664082139,92.67,70857.2125,42.0,-0.01012,1e-05,0.91161]
[1712664087173,92.68,70862.031,42.0,-0.01009,1e-05,0.90902]
[1712664092208,92.69,70868.8844,42.0,-0.01001,1e-05,0.90276]
[1712664097244,92.71,70865.7114,42.0,-0.01005,1e-05,0.90549]
[1712664102279,92.72,70867.7777,42.0,-0.01004,1e-05,0.90477]
[1712664107313,92.73,70866.2882,42.0,-0.01006,1e-05,0.90637]
[1712664112349,92.74,70869.7033,42.0,-0.01004,1e-05,0.90476]
[1712664117384,92.75,70865.9192,42.0,-0.01008,1e-05,0.90787]
[1712664122417,92.77,70866.8109,42.0,-0.01008,1e-05,0.9079]
[1712664127455,92.78,70864.5585,42.0,-0.01011,1e-05,0.90999]
[1712664132489,92.79,70866.2266,42.0,-0.0101,1e-05,0.90948]
[1712664137523,92.8,70878.2281,42.0,-0.01,1e-05,0.90219]
[1712664142559,92.81,70890.885,42.0,-0.00991,1e-05,0.89461]
[1712664147593,92.83,70878.4267,42.0,-0.01002,1e-05,0.9034]
[1712664152628,92.84,70882.8919,42.0,-0.00996,1e-05,0.89875]
[1712664157663,92.85,70877.4753,42.0,-0.01002,1e-05,0.90297]
[1712664162700,92.87,70896.5705,42.0,-0.00987,1e-05,0.89122]
[1712664167736,92.88,70901.1938,42.0,-0.00984,1e-05,0.88897]
[1712664172773,92.9,70911.5106,42.0,-0.00976,1e-05,0.88312]
[1712664177837,92.91,70925.2206,42.0,-0.00966,1e-05,0.87517]
[1712664182874,92.93,70921.3684,42.0,-0.0097,1e-05,0.87848]
[1712664187909,92.95,70920.9586,42.0,-0.00972,1e-05,0.87958]
[1712664192944,92.96,70913.4179,42.0,-0.00979,1e-05,0.88523]
[1712664197978,92.98,70895.4606,42.0,-0.00995,1e-05,0.89762]
[1712664203014,92.99,70898.4937,42.0,-0.00993,1e-05,0.89633]
[1712664208055,93.0,70893.7886,42.0,-0.00998,1e-05,0.90007]
[1712664213091,93.02,70907.3484,42.0,-0.00985,1e-05,0.88976]
[1712664218127,93.03,70905.069,42.0,-0.00988,1e-05,0.89197]
[1712664223163,93.05,70898.6578,42.0,-0.00994,1e-05,0.89683]
[1712664228197,93.06,70897.925,42.0,-0.00996,1e-05,0.89798]
[1712664233234,93.07,70898.857,42.0,-0.00996,1e-05,0.89804]
[1712664238269,93.09,70894.9154,42.0,-0.01,1e-05,0.90128]
[1712664243303,93.1,70892.7232,42.0,-0.01003,1e-05,0.90334]
[1712664248338,93.11,70892.2268,42.0,-0.01004,1e-05,0.90429]
[1712664253371,93.12,70893.3225,42.0,-0.01004,1e-05,0.90418]
[1712664258409,93.14,70895.2163,42.0,-0.01003,1e-05,0.90357]
[1712664263442,93.15,70892.4188,42.0,-0.01006,1e-05,0.90601]
[1712664268478,93.16,70890.274,42.0,-0.01009,1e-05,0.90801]
[1712664273513,93.17,70892.9809,42.0,-0.01004,1e-05,0.90445]
[1712664278548,93.18,70893.632,42.0,-0.01005,1e-05,0.90463]
[1712664283584,93.19,70893.0972,42.0,-0.01006,1e-05,0.90558]
[1712664288618,93.21,70900.4697,42.0,-0.01,1e-05,0.90139]
[1712664293653,93.22,70914.4096,42.0,-0.0099,1e-05,0.89302]
[1712664298699,93.23,70916.1859,42.0,-0.00989,1e-05,0.89258]
[1712664303736,93.25,70908.1774,42.0,-0.00997,1e-05,0.89846]
[1712664308772,93.26,70902.7668,42.0,-0.01002,1e-05,0.90261]
[1712664313805,93.27,70905.4117,42.0,-0.01001,1e-05,0.90152]
[1712664318842,93.28,70916.0235,42.0,-0.00992,1e-05,0.89529]
[1712664323877,93.3,70909.9101,42.0,-0.00998,1e-05,0.8999]
[1712664328912,93.31,70905.2609,42.0,-0.01003,1e-05,0.90356]
[1712664333946,93.32,70901.7546,42.0,-0.01004,1e-05,0.90406]
[1712664338982,93.33,70904.2175,42.0,-0.01003,1e-05,0.90306]
[1712664344017,93.34,70904.393,42.0,-0.01004,1e-05,0.90357]
[1712664349052,93.36,70897.6265,42.0,-0.0101,1e-05,0.90858]
[1712664354087,93.37,70910.0656,42.0,-0.01,1e-05,0.90105]
[1712664359123,93.38,70910.7222,42.0,-0.01001,1e-05,0.90127]
[1712664364219,93.39,70913.7243,42.0,-0.00999,1e-05,0.90005]
[1712664369250,93.4,70914.8262,42.0,-0.00999,1e-05,0.89984]
[1712664374285,93.42,70898.7003,42.0,-0.01013,1e-05,0.91105]
[1712664379319,93.43,70892.3061,42.0,-0.01019,1e-05,0.91576]
[1712664384356,93.44,70891.8952,42.0,-0.0102,1e-05,0.91653]
[1712664389389,93.45,70884.3153,42.0,-0.01028,1e-05,0.92202]
[1712664394424,93.46,70884.6414,42.0,-0.01025,1e-05,0.91984]
[1712664399459,93.46,70885.8023,42.0,-0.01025,1e-05,0.91954]
[1712664404494,93.47,70886.6127,42.0,-0.01025,1e-05,0.91946]
[1712664409529,93.48,70894.6905,42.0,-0.01018,1e-05,0.91462]
[1712664414564,93.49,70892.0086,42.0,-0.01021,1e-05,0.91688]
[1712664419601,93.5,70879.1855,42.0,-0.01033,1e-05,0.92581]
[1712664424636,93.51,70871.3408,42.0,-0.0104,1e-05,0.9314]
[1712664429670,93.51,70877.7687,42.0,-0.01035,1e-05,0.9275]
[1712664434706,93.52,70869.2859,42.0,-0.01043,1e-05,0.93351]
[1712664439740,93.53,70847.9188,42.0,-0.01062,1e-05,0.94819]
[1712664444775,93.53,70840.6809,42.0,-0.01069,1e-05,0.9533]
[1712664449813,93.53,70835.9124,42.0,-0.01073,1e-05,0.95671]
[1712664454858,93.53,70803.3574,42.0,-0.011,1e-05,0.97674]
[1712664459896,93.53,70799.9616,42.0,-0.01103,1e-05,0.97907]
[1712664464929,93.53,70792.2682,42.0,-0.0111,1e-05,0.98432]
[1712664469967,93.53,70790.8339,42.0,-0.01112,1e-05,0.98522]
[1712664472986,93.53,70755.1553,42.0,-0.01145,1e-05,1.0103]
[1712664478019,93.52,70743.0275,42.0,-0.01156,1e-05,1.0186]
[1712664483058,93.51,70746.1353,42.0,-0.01152,1e-05,1.01595]
[1712664488093,93.51,70747.7984,42.0,-0.0115,1e-05,1.0144]
[1712664493127,93.5,70748.1757,42.0,-0.01149,1e-05,1.01374]
[1712664498162,93.49,70749.2984,42.0,-0.01148,1e-05,1.01258]
[1712664503197,93.49,70751.3928,42.0,-0.01145,1e-05,1.01073]
[1712664508233,93.48,70771.2727,42.0,-0.01126,1e-05,0.99635]
[1712664513266,93.47,70747.7278,42.0,-0.01145,1e-05,1.01022]
[1712664518303,93.47,70746.6461,42.0,-0.01146,1e-05,1.01065]
[1712664523338,93.46,70746.8105,42.0,-0.01145,1e-05,1.01019]
[1712664528375,93.46,70755.2001,42.0,-0.01137,1e-05,1.00383]
[1712664533416,93.45,70756.498,42.0,-0.01135,1e-05,1.00264]
[1712664538452,93.45,70751.4014,42.0,-0.0114,1e-05,1.00597]
[1712664543486,93.44,70754.1358,42.0,-0.01137,1e-05,1.00372]
[1712664548521,93.43,70750.1127,42.0,-0.0114,1e-05,1.00629]
[1712664553556,93.43,70746.8201,42.0,-0.01143,1e-05,1.00834]
[1712664558592,93.42,70743.1718,42.0,-0.01146,1e-05,1.01062]
[1712664563626,93.42,70741.0532,42.0,-0.01148,1e-05,1.01179]
[1712664568661,93.41,70739.9596,42.0,-0.01148,1e-05,1.01222]
[1712664573697,93.4,70737.0064,42.0,-0.01148,1e-05,1.0114]
[1712664578731,93.4,70734.2958,42.0,-0.0115,1e-05,1.013]
[1712664583766,93.39,70718.9248,42.0,-0.01164,1e-05,1.02368]
[1712664588801,93.38,70715.3095,42.0,-0.01167,1e-05,1.02603]
[1712664593836,93.38,70702.1476,42.0,-0.0118,1e-05,1.03563]
[1712664598871,93.38,70689.5714,42.0,-0.01192,1e-05,1.04486]
[1712664603906,93.38,70704.2268,42.0,-0.01178,1e-05,1.03411]
[1712664608941,93.38,70713.4963,42.0,-0.01169,1e-05,1.02735]
[1712664613976,93.38,70709.0212,42.0,-0.01173,1e-05,1.03061]
[1712664619012,93.38,70706.8863,42.0,-0.01175,1e-05,1.03216]
[1712664624047,93.38,70708.1462,42.0,-0.01174,1e-05,1.03124]
[1712664629081,93.38,70708.7076,42.0,-0.01174,1e-05,1.03084]
[1712664634117,93.38,70710.569,42.0,-0.01169,1e-05,1.02648]
[1712664639151,93.37,70709.579,42.0,-0.01169,1e-05,1.02672]
[1712664644188,93.36,70723.8595,42.0,-0.01154,1e-05,1.01596]
[1712664649224,93.35,70722.856,42.0,-0.01155,1e-05,1.0163]
[1712664654259,93.35,70719.8304,42.0,-0.01157,1e-05,1.01809]
[1712664659293,93.34,70711.3285,42.0,-0.01165,1e-05,1.02378]
[1712664664330,93.33,70708.0797,42.0,-0.01167,1e-05,1.02567]
[1712664669365,93.32,70714.2919,42.0,-0.01161,1e-05,1.02071]
[1712664674399,93.32,70721.1309,42.0,-0.01154,1e-05,1.01538]
[1712664679434,93.31,70726.311,42.0,-0.01148,1e-05,1.01131]
[1712664684470,93.3,70726.6902,42.0,-0.01148,1e-05,1.0107]
[1712664689505,93.3,70721.1501,42.0,-0.01152,1e-05,1.01434]
[1712664694541,93.29,70725.605,42.0,-0.01145,1e-05,1.00815]
[1712664700589,93.28,70726.006,42.0,-0.01144,1e-05,1.00748]
[1712664705625,93.28,70734.1526,42.0,-0.01136,1e-05,1.00137]
[1712664710659,93.27,70739.9104,42.0,-0.0113,1e-05,0.99709]
[1712664715683,93.27,70748.3889,42.0,-0.01122,1e-05,0.99094]
[1712664720729,93.27,70772.5856,42.0,-0.01099,1e-05,0.97387]
[1712664725766,93.27,70805.7972,42.0,-0.01069,1e-05,0.95104]
[1712664730800,93.27,70804.8183,42.0,-0.0107,1e-05,0.95189]
[1712664735835,93.28,70805.397,42.0,-0.0107,1e-05,0.95168]
[1712664740869,93.28,70809.8047,42.0,-0.01066,1e-05,0.94887]
[1712664745904,93.29,70811.8553,42.0,-0.01065,1e-05,0.94769]
[1712664750939,93.29,70817.5971,42.0,-0.0106,1e-05,0.94402]
[1712664755974,93.3,70815.2975,42.0,-0.0106,1e-05,0.94337]
[1712664761010,93.3,70809.174,42.0,-0.01065,1e-05,0.94778]
[1712664766045,93.3,70787.4989,42.0,-0.01085,1e-05,0.96278]
[1712664771080,93.3,70774.4209,42.0,-0.01097,1e-05,0.97191]
[1712664776114,93.3,70779.5951,42.0,-0.01093,1e-05,0.96834]
[1712664781152,93.3,70774.2034,42.0,-0.01098,1e-05,0.97211]
[1712664786187,93.3,70763.1961,42.0,-0.01108,1e-05,0.97975]
[1712664791221,93.3,70746.5285,42.0,-0.01123,1e-05,0.99136]
[1712664796256,93.3,70744.8647,42.0,-0.01124,1e-05,0.99237]
[1712664801292,93.3,70744.6098,42.0,-0.01124,1e-05,0.99237]
[1712664806327,93.29,70745.1002,42.0,-0.01124,1e-05,0.99185]
[1712664811363,93.29,70739.588,42.0,-0.01126,1e-05,0.99302]
[1712664816398,93.29,70738.6592,42.0,-0.01127,1e-05,0.9935]
[1712664821433,93.28,70739.3563,42.0,-0.01126,1e-05,0.99282]
[1712664826468,93.28,70740.3467,42.0,-0.01124,1e-05,0.99195]
[1712664831504,93.27,70727.7087,42.0,-0.01136,1e-05,1.00071]
[1712664836538,93.27,70729.7,42.0,-0.01134,1e-05,0.99905]
[1712664841573,93.27,70735.7029,42.0,-0.01128,1e-05,0.99456]
[1712664846610,93.26,70731.0937,42.0,-0.01132,1e-05,0.99764]
[1712664851644,93.26,70744.0562,42.0,-0.0112,1e-05,0.98829]
[1712664856681,93.26,70742.9046,42.0,-0.01121,1e-05,0.98895]
[1712664861723,93.26,70749.6309,42.0,-0.01114,1e-05,0.98411]
[1712664866752,93.25,70758.2102,42.0,-0.01106,1e-05,0.97801]
[1712664871788,93.25,70743.2011,42.0,-0.01117,1e-05,0.98592]
[1712664876824,93.25,70736.5407,42.0,-0.01123,1e-05,0.99047]
[1712664881860,93.25,70731.2714,42.0,-0.01128,1e-05,0.99399]
[1712664883923,93.24,70732.733,43.0,-0.01126,1e-05,0.99288]
[1712664889915,93.24,70735.9074,43.0,-0.01123,1e-05,0.99027]
[1712664890735,93.24,70735.9074,43.3,-0.01123,1e-05,0.99027]
[1712664893318,93.23,70732.5288,43.6,-0.01126,1e-05,0.99229]
[1712664897127,93.21,70729.6237,43.7,-0.01127,1e-05,0.99328]
[1712664903006,93.18,70735.4056,43.7,-0.01119,1e-05,0.98738]
[1712664908041,93.15,70741.7152,43.7,-0.01111,1e-05,0.9815]
[1712664913076,93.14,70742.4347,43.7,-0.0111,1e-05,0.98017]
[1712664918112,93.14,70737.2072,43.7,-0.01114,1e-05,0.98384]
[1712664923146,93.14,70736.983,43.7,-0.01115,1e-05,0.984]
[1712664928182,93.14,70737.4738,43.7,-0.01114,1e-05,0.98366]
[1712664933217,93.14,70739.6904,43.7,-0.01109,1e-05,0.97956]
[1712664938250,93.14,70738.8465,43.7,-0.0111,1e-05,0.98015]
[1712664943287,93.14,70731.8271,43.7,-0.01117,1e-05,0.9851]
[1712664948323,93.14,70728.4852,43.7,-0.0112,1e-05,0.98746]
[1712664953357,93.14,70729.1262,43.7,-0.01119,1e-05,0.987]
[1712664958391,93.14,70729.0372,43.7,-0.01119,1e-05,0.98707]
[1712664963410,93.14,70723.9569,43.7,-0.01124,1e-05,0.99066]
[1712664968463,93.14,70723.7447,43.7,-0.01124,1e-05,0.99081]
[1712664973498,93.14,70723.0796,43.7,-0.01125,1e-05,0.99129]
[1712664978533,93.14,70721.2187,43.7,-0.01127,1e-05,0.99261]
[1712664983568,93.14,70722.1986,43.7,-0.01126,1e-05,0.99191]
[1712664988604,93.14,70724.3184,43.7,-0.01124,1e-05,0.99041]
[1712664993639,93.12,70720.8229,43.7,-0.01123,1e-05,0.98944]
[1712664998675,93.09,70713.0466,43.7,-0.01129,1e-05,0.99345]
[1712665003710,93.06,70711.6459,43.7,-0.01128,1e-05,0.99292]
[1712665008746,93.04,70711.1847,43.7,-0.01126,1e-05,0.99173]
[1712665013780,93.01,70709.9509,43.7,-0.01126,1e-05,0.9911]
[1712665018816,92.98,70709.6904,43.7,-0.01124,1e-05,0.9898]
[1712665023852,92.95,70708.6374,43.7,-0.01123,1e-05,0.98906]
[1712665028884,92.92,70714.9233,43.7,-0.01115,1e-05,0.9829]
[1712665033930,92.89,70704.428,43.7,-0.01123,1e-05,0.9889]
[1712665038967,92.87,70698.0964,43.7,-0.01127,1e-05,0.99192]
[1712665044001,92.84,70699.5506,43.7,-0.01124,1e-05,0.98941]
[1712665049037,92.81,70691.3548,43.7,-0.01129,1e-05,0.99375]
[1712665054072,92.8,70694.3958,43.7,-0.01123,1e-05,0.98843]
[1712665059106,92.8,70690.3634,43.7,-0.01127,1e-05,0.9913]
[1712665064141,92.8,70689.581,43.7,-0.01127,1e-05,0.99186]
[1712665069176,92.8,70694.4151,43.7,-0.01123,1e-05,0.98841]
[1712665074410,92.8,70693.0121,43.7,-0.01124,1e-05,0.98941]
[1712665080410,92.8,70690.663,43.7,-0.01126,1e-05,0.99108]
[1712665086295,92.8,70688.6982,43.7,-0.01128,1e-05,0.99249]
[1712665091330,92.8,70682.6817,43.7,-0.01134,1e-05,0.99679]
[1712665096365,92.8,70686.8644,43.7,-0.0113,1e-05,0.99379]
[1712665101400,92.8,70686.8606,43.7,-0.0113,1e-05,0.9938]
[1712665107410,92.8,70684.7401,43.7,-0.01132,1e-05,0.99531]
[1712665112478,92.8,70688.3988,43.7,-0.01126,1e-05,0.99014]
[1712665117512,92.8,70686.2348,43.7,-0.01128,1e-05,0.99168]
[1712665122547,92.8,70700.704,43.7,-0.01114,1e-05,0.9814]
[1712665127581,92.8,70690.1268,43.7,-0.01124,1e-05,0.98891]
[1712665132617,92.8,70685.2369,43.7,-0.01129,1e-05,0.99239]
[1712665137652,92.8,70682.0238,43.7,-0.01132,1e-05,0.99469]
[1712665138451,92.8,70682.0238,44.9,-0.01132,1e-05,0.99469]
[1712665140937,92.8,70691.2503,44.9,-0.01123,1e-05,0.98811]
[1712665146715,92.8,70690.3249,44.9,-0.01124,1e-05,0.98877]
[1712665148850,92.8,70693.5134,44.9,-0.01121,1e-05,0.9865]
[1712665154770,92.8,70692.2769,44.9,-0.01122,1e-05,0.98738]
[1712665159806,92.8,70688.8927,44.9,-0.01125,1e-05,0.98979]
[1712665164841,92.8,70706.4795,44.9,-0.01109,1e-05,0.97733]
[1712665169876,92.8,70711.5897,44.9,-0.01104,1e-05,0.97373]
[1712665174910,92.8,70717.1417,44.9,-0.01096,1e-05,0.96731]
[1712665179946,92.8,70727.9218,44.9,-0.01086,1e-05,0.9598]
[1712665184983,92.8,70715.8115,44.9,-0.01097,1e-05,0.96824]
[1712665190017,92.8,70722.6342,44.9,-0.01091,1e-05,0.96348]
[1712665195052,92.8,70732.8006,44.9,-0.01082,1e-05,0.95641]
[1712665200094,92.8,70734.2811,44.9,-0.0108,1e-05,0.95539]
[1712665205128,92.8,70735.7117,44.9,-0.01079,1e-05,0.9544]
[1712665210163,92.8,70732.3078,44.9,-0.01082,1e-05,0.95675]
[1712665215199,92.8,70733.3713,44.9,-0.01081,1e-05,0.95602]
[1712665220233,92.8,70732.9348,44.9,-0.01081,1e-05,0.95632]
[1712665225269,92.8,70748.0928,44.9,-0.01068,1e-05,0.94587]
[1712665230302,92.8,70754.3581,44.9,-0.01062,1e-05,0.94157]
[1712665235339,92.8,70757.8229,44.9,-0.01056,1e-05,0.93674]
[1712665240374,92.8,70757.5401,44.9,-0.01056,1e-05,0.93693]
[1712665245409,92.8,70749.8829,44.9,-0.01063,1e-05,0.94216]
[1712665250443,92.8,70753.5872,44.9,-0.0106,1e-05,0.93963]
[1712665255479,92.8,70753.3563,44.9,-0.0106,1e-05,0.93978]
[1712665260512,92.8,70748.45,44.9,-0.01065,1e-05,0.94314]
[1712665265535,92.8,70750.1923,44.9,-0.01063,1e-05,0.94195]
[1712665270583,92.8,70745.4091,44.9,-0.01067,1e-05,0.94522]
[1712665275619,92.8,70760.6659,44.9,-0.01054,1e-05,0.9348]
[1712665280655,92.8,70774.4726,44.9,-0.01041,1e-05,0.92545]
[1712665286698,92.8,70776.2929,44.9,-0.0104,1e-05,0.92422]
[1712665291731,92.8,70774.379,44.9,-0.01039,1e-05,0.92307]
[1712665296766,92.8,70774.385,44.9,-0.01039,1e-05,0.92306]
[1712665301802,92.8,70774.8781,44.9,-0.01038,1e-05,0.92273]
[1712665306837,92.8,70772.7248,44.9,-0.0104,1e-05,0.92418]
[1712665311870,92.8,70776.6356,44.9,-0.01037,1e-05,0.92155]
[1712665316906,92.8,70778.7922,44.9,-0.01035,1e-05,0.9201]
[1712665321942,92.8,70778.9495,44.9,-0.01035,1e-05,0.91999]
[1712665326977,92.8,70805.2854,44.9,-0.01012,1e-05,0.90245]
[1712665332018,92.8,70806.2273,44.9,-0.01011,1e-05,0.90183]
[1712665337051,92.8,70795.2846,44.9,-0.0102,1e-05,0.90908]
[1712665342089,92.8,70778.5671,44.9,-0.01035,1e-05,0.92025]
[1712665347123,92.8,70776.1039,44.9,-0.01037,1e-05,0.9219]
[1712665352158,92.8,70769.8409,44.9,-0.0104,1e-05,0.92367]
[1712665357193,92.8,70766.4277,44.9,-0.01043,1e-05,0.92598]
[1712665362228,92.8,70757.9507,44.9,-0.01051,1e-05,0.93172]
[1712665367297,92.8,70753.3247,44.9,-0.01055,1e-05,0.93486]
[1712665372332,92.8,70756.0321,44.9,-0.01052,1e-05,0.93302]
[1712665377410,92.8,70756.0848,44.9,-0.01052,1e-05,0.93298]
[1712665377670,92.8,70756.0848,44.9,-0.01052,1e-05,0.93298]
[1712665383409,92.8,70755.6044,44.9,-0.01053,1e-05,0.93331]
[1712665388445,92.8,70759.9847,44.9,-0.01049,1e-05,0.93034]
[1712665393480,92.8,70761.3828,44.9,-0.01048,1e-05,0.92939]
[1712665398514,92.8,70762.4134,44.9,-0.01047,1e-05,0.92869]
[1712665403549,92.8,70762.8575,44.9,-0.01046,1e-05,0.92839]
[1712665408585,92.8,70763.1674,44.9,-0.01046,1e-05,0.92818]
[1712665414626,92.8,70762.2147,44.9,-0.01044,1e-05,0.92637]
[1712665419661,92.8,70752.8158,44.9,-0.01053,1e-05,0.93274]
[1712665424696,92.8,70754.596,44.9,-0.01051,1e-05,0.93153]
[1712665429731,92.8,70759.6526,44.9,-0.01046,1e-05,0.9281]
[1712665434765,92.8,70759.248,44.9,-0.01047,1e-05,0.92838]
[1712665439801,92.8,70758.7902,44.9,-0.01047,1e-05,0.92869]
[1712665444835,92.8,70762.9406,44.9,-0.01044,1e-05,0.92588]
[1712665449873,92.8,70778.0824,44.9,-0.0103,1e-05,0.9157]
[1712665454908,92.8,70778.2862,44.9,-0.0103,1e-05,0.91556]
[1712665459942,92.8,70778.454,44.9,-0.0103,1e-05,0.91545]
[1712665465985,92.8,70779.7369,44.9,-0.01029,1e-05,0.91459]
[1712665471021,92.8,70777.6081,44.9,-0.01028,1e-05,0.91358]
[1712665476055,92.8,70779.7286,44.9,-0.01026,1e-05,0.91216]
[1712665482098,92.8,70779.9813,44.9,-0.01026,1e-05,0.91199]
[1712665487132,92.8,70781.753,44.9,-0.01024,1e-05,0.91081]
[1712665492182,92.8,70782.9952,44.9,-0.01023,1e-05,0.90998]
[1712665497206,92.8,70777.4816,44.9,-0.01028,1e-05,0.91366]
[1712665502242,92.8,70765.1909,44.9,-0.01039,1e-05,0.92191]
[1712665507277,92.8,70761.1114,44.9,-0.01042,1e-05,0.92466]
[1712665512321,92.8,70757.231,44.9,-0.01046,1e-05,0.92728]
[1712665517347,92.8,70754.8877,44.9,-0.01048,1e-05,0.92887]
[1712665522383,92.8,70734.8838,44.9,-0.01066,1e-05,0.94247]
[1712665527411,92.8,70715.2866,44.9,-0.01084,1e-05,0.95583]
[1712665532464,92.79,70707.265,44.9,-0.01088,1e-05,0.95868]
[1712665537499,92.79,70696.8956,44.9,-0.01097,1e-05,0.96559]
[1712665542535,92.78,70700.0053,44.9,-0.01094,1e-05,0.9632]
[1712665547569,92.78,70695.7873,44.9,-0.01098,1e-05,0.96577]
[1712665551596,92.78,70731.6922,44.9,-0.01064,1e-05,0.94078]
[1712665556631,92.77,70727.8196,44.9,-0.01068,1e-05,0.94337]
[1712665561666,92.77,70730.6274,44.9,-0.01065,1e-05,0.94138]
[1712665566701,92.77,70743.1322,44.9,-0.01054,1e-05,0.9328]
[1712665571738,92.77,70749.6359,44.9,-0.01048,1e-05,0.92838]
[1712665576773,92.77,70735.5384,44.9,-0.01061,1e-05,0.93796]
[1712665581806,92.77,70730.7776,44.9,-0.01065,1e-05,0.94118]
[1712665586843,92.77,70725.2211,44.9,-0.0107,1e-05,0.94489]
[1712665591877,92.77,70723.0404,44.9,-0.01069,1e-05,0.9438]
[1712665596912,92.77,70721.1696,44.9,-0.01071,1e-05,0.945]
[1712665601947,92.76,70727.031,44.9,-0.01065,1e-05,0.94091]
[1712665606983,92.76,70730.1026,44.9,-0.01062,1e-05,0.93876]
[1712665612020,92.76,70716.7008,44.9,-0.01074,1e-05,0.94788]
[1712665617055,92.76,70710.0225,44.9,-0.0108,1e-05,0.95232]
[1712665622089,92.76,70722.4796,44.9,-0.01069,1e-05,0.9436]
[1712665627127,92.76,70734.9755,44.9,-0.01057,1e-05,0.93502]
[1712665632159,92.76,70731.5866,44.9,-0.0106,1e-05,0.93732]
[1712665637195,92.75,70710.0195,44.9,-0.0108,1e-05,0.95203]
[1712665642231,92.75,70712.2092,44.9,-0.01078,1e-05,0.95037]
[1712665647264,92.75,70712.932,44.9,-0.01077,1e-05,0.94972]
[1712665652301,92.75,70724.1652,44.9,-0.01064,1e-05,0.93941]
[1712665657338,92.74,70723.6137,44.9,-0.01064,1e-05,0.93974]
[1712665662373,92.74,70733.5496,44.9,-0.01055,1e-05,0.93293]
[1712665667406,92.74,70737.2198,44.9,-0.01052,1e-05,0.93044]
[1712665672442,92.74,70736.5174,44.9,-0.01053,1e-05,0.93091]
[1712665677481,92.74,70736.9605,44.9,-0.01052,1e-05,0.93061]
[1712665682514,92.74,70748.781,44.9,-0.01042,1e-05,0.9226]
[1712665687548,92.74,70754.3462,44.9,-0.01037,1e-05,0.91885]
[1712665692587,92.74,70753.8369,44.9,-0.01037,1e-05,0.9192]
[1712665697621,92.74,70753.7501,44.9,-0.01037,1e-05,0.91925]
[1712665702657,92.74,70752.992,44.9,-0.01038,1e-05,0.91976]
[1712665707691,92.74,70754.3299,44.9,-0.01037,1e-05,0.91886]
[1712665712727,92.74,70755.3114,44.9,-0.01033,1e-05,0.91576]
[1712665717761,92.74,70753.9925,44.9,-0.01034,1e-05,0.91664]
[1712665722798,92.74,70752.2162,44.9,-0.01036,1e-05,0.91784]
[1712665727831,92.74,70754.4994,44.9,-0.01034,1e-05,0.9163]
[1712665732867,92.74,70754.8006,44.9,-0.01034,1e-05,0.9161]
[1712665737903,92.74,70755.2632,44.9,-0.01033,1e-05,0.91579]
[1712665742937,92.74,70758.0311,44.9,-0.01031,1e-05,0.91393]
[1712665747972,92.74,70756.7294,44.9,-0.01032,1e-05,0.91481]
[1712665753006,92.74,70760.8503,44.9,-0.01028,1e-05,0.91205]
[1712665758041,92.74,70758.4665,44.9,-0.0103,1e-05,0.91364]
[1712665763076,92.74,70777.2905,44.9,-0.01014,1e-05,0.9011]
[1712665768111,92.74,70775.7724,44.9,-0.01015,1e-05,0.90211]
[1712665773147,92.74,70766.2548,44.9,-0.01021,1e-05,0.90601]
[1712665778181,92.74,70766.6619,44.9,-0.0102,1e-05,0.90573]
[1712665783218,92.74,70767.3212,44.9,-0.0102,1e-05,0.9053]
[1712665788253,92.74,70766.8784,44.9,-0.0102,1e-05,0.90559]
[1712665793286,92.74,70774.926,44.9,-0.01013,1e-05,0.90025]
[1712665798323,92.74,70766.9857,44.9,-0.0102,1e-05,0.90552]
[1712665803357,92.74,70767.3435,44.9,-0.0102,1e-05,0.90528]
[1712665808393,92.74,70769.5193,44.9,-0.01018,1e-05,0.90383]
[1712665813427,92.74,70767.5567,44.9,-0.0102,1e-05,0.90514]
[1712665818461,92.74,70766.9458,44.9,-0.0102,1e-05,0.90555]
[1712665823498,92.74,70765.1854,44.9,-0.01022,1e-05,0.90672]
[1712665828532,92.74,70762.9592,44.9,-0.01024,1e-05,0.9082]
[1712665833567,92.74,70764.7084,44.9,-0.0102,1e-05,0.90461]
[1712665838602,92.74,70764.6287,44.9,-0.0102,1e-05,0.90466]
[1712665843640,92.74,70756.4312,44.9,-0.01027,1e-05,0.91012]
[1712665848695,92.74,70741.6049,44.9,-0.0104,1e-05,0.92008]
[1712665853729,92.74,70738.6466,44.9,-0.01043,1e-05,0.92207]
[1712665858769,92.74,70737.1647,44.9,-0.01044,1e-05,0.92308]
[1712665863805,92.74,70736.9764,44.9,-0.01044,1e-05,0.9232]
[1712665868840,92.74,70735.3887,44.9,-0.01045,1e-05,0.92428]
[1712665873875,92.74,70727.3981,44.9,-0.01053,1e-05,0.9297]
[1712665878926,92.74,70705.1587,44.9,-0.01073,1e-05,0.94472]
[1712665883960,92.74,70712.0676,44.9,-0.01066,1e-05,0.93989]
[1712665888996,92.74,70712.8288,44.9,-0.01065,1e-05,0.93931]
[1712665894033,92.74,70724.1751,44.9,-0.01052,1e-05,0.92908]
[1712665899067,92.74,70716.7171,44.9,-0.01059,1e-05,0.93416]
[1712665904106,92.74,70714.9889,44.9,-0.01061,1e-05,0.93532]
[1712665909142,92.74,70710.2408,44.9,-0.01065,1e-05,0.93855]
[1712665914178,92.74,70715.446,44.9,-0.0106,1e-05,0.93496]
[1712665919213,92.74,70711.5583,44.9,-0.01064,1e-05,0.93759]
[1712665924248,92.74,70712.1509,44.9,-0.01063,1e-05,0.93716]
[1712665929284,92.73,70712.0611,44.9,-0.01063,1e-05,0.93719]
[1712665934318,92.73,70713.4232,44.9,-0.01062,1e-05,0.93623]
[1712665939355,92.73,70729.6381,44.9,-0.01047,1e-05,0.92518]
[1712665944388,92.73,70727.6093,44.9,-0.01049,1e-05,0.92656]
[1712665949423,92.73,70721.3168,44.9,-0.01055,1e-05,0.93084]
[1712665954458,92.73,70710.5968,44.9,-0.01062,1e-05,0.93566]
[1712665959493,92.73,70711.0421,44.9,-0.01061,1e-05,0.93533]
[1712665964528,92.73,70722.7428,44.9,-0.01051,1e-05,0.92735]
[1712665969563,92.73,70724.9313,44.9,-0.01049,1e-05,0.92587]
[1712665974598,92.73,70720.1383,44.9,-0.01053,1e-05,0.92912]
[1712665979634,92.73,70721.2981,44.9,-0.01052,1e-05,0.92833]
[1712665984675,92.73,70722.4113,44.9,-0.01051,1e-05,0.92758]
[1712665989712,92.73,70739.675,44.9,-0.01036,1e-05,0.91591]
[1712665994755,92.73,70741.7781,44.9,-0.01034,1e-05,0.91449]
[1712665999795,92.73,70730.1483,44.9,-0.01044,1e-05,0.92233]
[1712666004824,92.73,70729.5997,44.9,-0.01045,1e-05,0.9227]
[1712666009859,92.73,70737.1301,44.9,-0.01038,1e-05,0.91762]
[1712666014894,92.73,70734.2367,44.9,-0.01038,1e-05,0.91711]
[1712666019934,92.73,70734.0691,44.9,-0.01038,1e-05,0.91722]
[1712666024970,92.73,70731.1803,44.9,-0.0104,1e-05,0.91917]
[1712666030009,92.73,70739.0519,44.9,-0.01033,1e-05,0.91387]
[1712666035041,92.73,70745.725,44.9,-0.01028,1e-05,0.9094]
[1712666040081,92.73,70756.2153,44.9,-0.01018,1e-05,0.90241]
[1712666045116,92.73,70764.8528,44.9,-0.01011,1e-05,0.89668]
[1712666050153,92.73,70764.348,44.9,-0.01011,1e-05,0.89702]
[1712666055188,92.73,70767.8745,44.9,-0.01008,1e-05,0.89469]
[1712666060221,92.73,70768.9387,44.9,-0.01007,1e-05,0.89399]
[1712666065255,92.73,70783.9955,44.9,-0.00994,1e-05,0.8841]
[1712666070292,92.73,70784.4997,44.9,-0.00994,1e-05,0.88377]
[1712666075327,92.73,70782.5146,44.9,-0.00993,1e-05,0.88267]
[1712666080362,92.73,70772.0582,44.9,-0.01002,1e-05,0.88952]
[1712666085418,92.73,70776.6072,44.9,-0.00998,1e-05,0.88654]
[1712666090433,92.73,70777.9046,44.9,-0.00997,1e-05,0.88569]
[1712666095470,92.73,70781.9385,44.9,-0.00993,1e-05,0.88305]
[1712666100502,92.73,70779.6323,44.9,-0.00995,1e-05,0.88456]
[1712666105540,92.73,70777.5093,44.9,-0.00997,1e-05,0.88595]
[1712666110574,92.73,70770.5848,44.9,-0.01003,1e-05,0.89049]
[1712666115609,92.73,70772.1016,44.9,-0.01002,1e-05,0.88949]
[1712666120644,92.73,70773.386,44.9,-0.01001,1e-05,0.88865]
[1712666125680,92.73,70773.6149,44.9,-0.01001,1e-05,0.8885]
[1712666130714,92.73,70774.9561,44.9,-0.00999,1e-05,0.88762]
[1712666135749,92.73,70785.7974,44.9,-0.00988,1e-05,0.87814]
[1712666140785,92.73,70787.4949,44.9,-0.00986,1e-05,0.87704]
[1712666145820,92.73,70797.234,44.9,-0.00978,1e-05,0.87073]
[1712666150854,92.73,70819.5866,44.9,-0.00959,1e-05,0.8564]
[1712666155890,92.73,70858.8314,44.9,-0.00927,1e-05,0.83171]
[1712666160925,92.73,70855.2693,44.9,-0.0093,1e-05,0.83392]
[1712666165960,92.73,70854.0235,44.9,-0.00931,1e-05,0.8347]
[1712666170996,92.73,70862.373,44.9,-0.00924,1e-05,0.82951]
[1712666176030,92.73,70872.9954,44.9,-0.00916,1e-05,0.82294]
[1712666181065,92.73,70903.017,44.9,-0.00892,1e-05,0.80462]
[1712666186104,92.73,70907.6803,44.9,-0.00888,1e-05,0.8018]
[1712666191141,92.73,70888.7826,44.9,-0.00901,1e-05,0.811]
[1712666196176,92.73,70893.6794,44.9,-0.00897,1e-05,0.80802]
[1712666201210,92.73,70896.9123,44.9,-0.00894,1e-05,0.80606]
[1712666206246,92.73,70902.3893,44.9,-0.0089,1e-05,0.80275]
[1712666211281,92.73,70901.7834,44.9,-0.0089,1e-05,0.80311]
[1712666216315,92.73,70894.4476,44.9,-0.00896,1e-05,0.80755]
[1712666221350,92.73,70896.1824,44.9,-0.00895,1e-05,0.8065]
[1712666226385,92.73,70894.6516,44.9,-0.00896,1e-05,0.80743]
[1712666231420,92.73,70896.5303,44.9,-0.00895,1e-05,0.80629]
[1712666236455,92.73,70904.271,44.9,-0.00889,1e-05,0.80161]
[1712666241490,92.73,70886.9827,44.9,-0.00902,1e-05,0.81209]
[1712666246524,92.73,70894.1874,44.9,-0.00896,1e-05,0.80771]
[1712666251561,92.73,70895.9777,44.9,-0.00893,1e-05,0.80437]
[1712666256595,92.73,70895.9487,44.9,-0.00893,1e-05,0.80439]
[1712666261630,92.73,70897.3974,44.9,-0.00891,1e-05,0.80351]
[1712666266666,92.73,70890.18,44.9,-0.00897,1e-05,0.80788]
[1712666271710,92.73,70885.8799,44.9,-0.009,1e-05,0.8105]
[1712666276744,92.73,70895.2528,44.9,-0.00893,1e-05,0.80481]
[1712666281779,92.73,70892.7027,44.9,-0.00895,1e-05,0.80635]
[1712666286815,92.73,70894.3433,44.9,-0.00894,1e-05,0.80536]
[1712666291850,92.73,70895.1505,44.9,-0.00893,1e-05,0.80487]
[1712666296884,92.73,70894.5244,44.9,-0.00894,1e-05,0.80525]
[1712666301920,92.73,70892.924,44.9,-0.00895,1e-05,0.80622]
[1712666306954,92.73,70893.3067,44.9,-0.00895,1e-05,0.80599]
[1712666311988,92.73,70880.0511,44.9,-0.00903,1e-05,0.81179]
[1712666317024,92.73,70859.9575,44.9,-0.00919,1e-05,0.82412]
[1712666322058,92.73,70855.8916,44.9,-0.00922,1e-05,0.82663]
[1712666327095,92.73,70845.9513,44.9,-0.0093,1e-05,0.83281]
[1712666332134,92.73,70849.8259,44.9,-0.00927,1e-05,0.83039]
[1712666337166,92.73,70856.7368,44.9,-0.00921,1e-05,0.82611]
[1712666342200,92.73,70843.5998,44.9,-0.00932,1e-05,0.83427]
[1712666347236,92.73,70872.7805,44.9,-0.00908,1e-05,0.81623]
[1712666352281,92.73,70874.5263,44.9,-0.00907,1e-05,0.81516]
[1712666357315,92.73,70875.6014,44.9,-0.00906,1e-05,0.8145]
[1712666362352,92.73,70870.9575,44.9,-0.0091,1e-05,0.81735]
[1712666367386,92.73,70871.4156,44.9,-0.00909,1e-05,0.81707]
[1712666372421,92.73,70871.5283,44.9,-0.00907,1e-05,0.81472]
[1712666377456,92.73,70869.152,44.9,-0.00909,1e-05,0.81618]
[1712666382493,92.73,70856.4427,44.9,-0.00919,1e-05,0.824]
[1712666387526,92.73,70853.4967,44.9,-0.00921,1e-05,0.82582]
[1712666392561,92.73,70826.4507,44.9,-0.00943,1e-05,0.8427]
[1712666397600,92.73,70813.4804,44.9,-0.00954,1e-05,0.8509]
[1712666402636,92.73,70785.0049,44.9,-0.00978,1e-05,0.86912]
[1712666407675,92.73,70771.5485,44.9,-0.00989,1e-05,0.87785]
[1712666412710,92.73,70772.1816,44.9,-0.00989,1e-05,0.87744]
[1712666417744,92.73,70776.3091,44.9,-0.00985,1e-05,0.87475]
[1712666422780,92.73,70773.4813,44.9,-0.00988,1e-05,0.87659]
[1712666427813,92.73,70804.8995,44.9,-0.00961,1e-05,0.85635]
[1712666432851,92.73,70800.9613,44.9,-0.00962,1e-05,0.85651]
[1712666437885,92.73,70796.0947,44.9,-0.00966,1e-05,0.85962]
[1712666442920,92.73,70794.0665,44.9,-0.00968,1e-05,0.86092]
[1712666447955,92.73,70795.8579,44.9,-0.00966,1e-05,0.85977]
[1712666452990,92.73,70795.438,44.9,-0.00966,1e-05,0.86004]
[1712666458027,92.73,70823.1257,44.9,-0.00943,1e-05,0.84246]
[1712666463062,92.73,70821.2414,44.9,-0.00945,1e-05,0.84365]
[1712666468099,92.73,70807.0368,44.9,-0.00957,1e-05,0.85264]
[1712666473132,92.73,70805.0626,44.9,-0.00958,1e-05,0.8539]
[1712666478169,92.73,70813.5004,44.9,-0.00951,1e-05,0.84854]
[1712666483206,92.73,70835.0716,44.9,-0.00934,1e-05,0.83497]
[1712666488242,92.73,70831.6876,44.9,-0.00936,1e-05,0.83709]
[1712666493276,92.73,70832.4671,44.9,-0.00933,1e-05,0.83428]
[1712666498313,92.73,70835.1792,44.9,-0.00931,1e-05,0.83259]
[1712666503346,92.73,70845.4842,44.9,-0.00923,1e-05,0.82618]
[1712666508381,92.73,70839.7738,44.9,-0.00927,1e-05,0.82973]
[1712666513427,92.73,70835.4109,44.9,-0.00931,1e-05,0.83244]
[1712666518455,92.73,70825.256,44.9,-0.00939,1e-05,0.8388]
[1712666523491,92.73,70822.6146,44.9,-0.00941,1e-05,0.84045]
[1712666528526,92.73,70825.5993,44.9,-0.00939,1e-05,0.83858]
[1712666533560,92.73,70827.4896,44.9,-0.00937,1e-05,0.8374]
[1712666538599,92.73,70821.0994,44.9,-0.00943,1e-05,0.84141]
[1712666543634,92.73,70821.5324,44.9,-0.00942,1e-05,0.84113]
[1712666548669,92.73,70813.2625,44.9,-0.00949,1e-05,0.84635]
[1712666553704,92.73,70810.8371,44.9,-0.00949,1e-05,0.84554]
[1712666558739,92.73,70815.4627,44.9,-0.00945,1e-05,0.84262]
[1712666563776,92.73,70827.0938,44.9,-0.00935,1e-05,0.83532]
[1712666568810,92.73,70828.7862,44.9,-0.00934,1e-05,0.83426]
[1712666573844,92.73,70827.6102,44.9,-0.00935,1e-05,0.835]
[1712666578879,92.73,70827.3171,44.9,-0.00935,1e-05,0.83518]
[1712666583915,92.73,70826.2484,44.9,-0.00936,1e-05,0.83585]
[1712666588950,92.73,70826.0681,44.9,-0.00936,1e-05,0.83596]
[1712666593986,92.73,70826.7122,44.9,-0.00936,1e-05,0.83556]
[1712666599020,92.73,70830.0977,44.9,-0.00933,1e-05,0.83344]
[1712666604082,92.73,70828.2935,44.9,-0.00934,1e-05,0.83457]
[1712666610097,92.73,70828.2519,44.9,-0.00934,1e-05,0.8346]
[1712666615133,92.73,70829.1551,44.9,-0.00931,1e-05,0.83172]
[1712666620169,92.73,70825.484,44.9,-0.00934,1e-05,0.83401]
[1712666625203,92.73,70825.7714,44.9,-0.00934,1e-05,0.83383]
[1712666630245,92.73,70826.3862,44.9,-0.00933,1e-05,0.83345]
[1712666635280,92.73,70829.4281,44.9,-0.00931,1e-05,0.83155]
[1712666640314,92.73,70827.6984,44.9,-0.00932,1e-05,0.83263]
[1712666645351,92.73,70829.6015,44.9,-0.00931,1e-05,0.83144]
[1712666650384,92.73,70820.6305,44.9,-0.00938,1e-05,0.83705]
[1712666655410,92.73,70815.5398,44.9,-0.00942,1e-05,0.84024]
[1712666660453,92.73,70822.3031,44.9,-0.00937,1e-05,0.836]
[1712666665489,92.73,70822.8034,44.9,-0.00936,1e-05,0.83569]
[1712666670525,92.73,70817.2037,44.9,-0.00941,1e-05,0.8392]
[1712666675560,92.73,70819.6542,44.9,-0.00936,1e-05,0.83533]
[1712666680597,92.73,70821.6888,44.9,-0.00935,1e-05,0.83406]
[1712666685638,92.73,70820.509,44.9,-0.00936,1e-05,0.8348]
[1712666691410,92.73,70822.3132,44.9,-0.00934,1e-05,0.83367]
[1712666696714,92.73,70822.9648,44.9,-0.00934,1e-05,0.83326]
[1712666701751,92.73,70822.9806,44.9,-0.00934,1e-05,0.83325]
[1712666706786,92.73,70828.7763,44.9,-0.00929,1e-05,0.82964]
[1712666711821,92.73,70830.5236,44.9,-0.00927,1e-05,0.82855]
[1712666716859,92.73,70829.3065,44.9,-0.00928,1e-05,0.82931]
[1712666721892,92.73,70828.7735,44.9,-0.00929,1e-05,0.82964]
[1712666726927,92.73,70829.1408,44.9,-0.00929,1e-05,0.82941]
[1712666731963,92.73,70829.4323,44.9,-0.00926,1e-05,0.82692]
[1712666737000,92.73,70827.2951,44.9,-0.00928,1e-05,0.82825]
[1712666742410,92.73,70826.5278,44.9,-0.00928,1e-05,0.82873]
[1712666748076,92.73,70830.8589,44.9,-0.00925,1e-05,0.82604]
[1712666753111,92.73,70827.7303,44.9,-0.00927,1e-05,0.82798]
[1712666758145,92.73,70825.1817,44.9,-0.00929,1e-05,0.82956]
[1712666763180,92.73,70820.9632,44.9,-0.00933,1e-05,0.8322]
[1712666768216,92.73,70825.819,44.9,-0.00929,1e-05,0.82917]
[1712666773249,92.73,70829.8576,44.9,-0.00925,1e-05,0.82666]
[1712666778285,92.73,70830.0934,44.9,-0.00925,1e-05,0.82651]
[1712666783321,92.73,70843.0408,44.9,-0.00915,1e-05,0.8185]
[1712666788356,92.73,70853.1254,44.9,-0.00907,1e-05,0.81231]
[1712666793392,92.73,70851.3743,44.9,-0.00906,1e-05,0.8111]
[1712666798426,92.73,70839.2903,44.9,-0.00915,1e-05,0.81852]
[1712666803461,92.73,70831.2102,44.9,-0.00922,1e-05,0.82351]
[1712666808497,92.73,70833.7903,44.9,-0.0092,1e-05,0.82192]
[1712666813533,92.73,70833.2903,44.9,-0.0092,1e-05,0.82222]
[1712666818567,92.73,70839.3475,44.9,-0.00915,1e-05,0.81849]
[1712666823601,92.73,70838.7233,44.9,-0.00916,1e-05,0.81887]
[1712666828637,92.73,70844.9419,44.9,-0.00911,1e-05,0.81505]
[1712666833673,92.73,70844.9233,44.9,-0.00911,1e-05,0.81506]
[1712666838707,92.73,70851.512,44.9,-0.00906,1e-05,0.81102]
[1712666843743,92.73,70852.0349,44.9,-0.00905,1e-05,0.8107]
[1712666848781,92.73,70850.135,44.9,-0.00907,1e-05,0.81186]
[1712666854824,92.73,70852.9533,44.9,-0.00902,1e-05,0.80786]
[1712666859857,92.73,70850.4918,44.9,-0.00904,1e-05,0.80936]
[1712666864893,92.73,70851.4489,44.9,-0.00903,1e-05,0.80878]
[1712666869928,92.73,70851.1175,44.9,-0.00903,1e-05,0.80898]
[1712666874965,92.73,70851.9603,44.9,-0.00903,1e-05,0.80847]
[1712666879998,92.73,70873.8889,44.9,-0.00886,1e-05,0.79518]
[1712666885033,92.73,70883.8689,44.9,-0.00878,1e-05,0.7892]
[1712666890069,92.73,70878.546,44.9,-0.00882,1e-05,0.79238]
[1712666895102,92.73,70879.0845,44.9,-0.00882,1e-05,0.79206]
[1712666900139,92.73,70889.5612,44.9,-0.00873,1e-05,0.7858]
[1712666905176,92.73,70890.9697,44.9,-0.00872,1e-05,0.78496]
[1712666910212,92.73,70897.8338,44.9,-0.00867,1e-05,0.78088]
[1712666915247,92.73,70887.7423,44.9,-0.00872,1e-05,0.78465]
[1712666920281,92.73,70896.965,44.9,-0.00865,1e-05,0.77918]
[1712666925318,92.73,70896.4376,44.9,-0.00866,1e-05,0.77949]
[1712666930352,92.73,70897.0549,44.9,-0.00865,1e-05,0.77912]
[1712666935388,92.73,70906.7574,44.9,-0.00858,1e-05,0.7734]
[1712666940410,92.73,70909.3717,44.9,-0.00856,1e-05,0.77186]
[1712666945458,92.73,70902.3873,44.9,-0.00861,1e-05,0.77597]
[1712666950492,92.73,70907.8401,44.9,-0.00857,1e-05,0.77276]
[1712666955528,92.73,70909.8929,44.9,-0.00856,1e-05,0.77156]
[1712666960563,92.73,70903.7173,44.9,-0.0086,1e-05,0.77519]
[1712666965597,92.73,70902.3118,44.9,-0.00861,1e-05,0.77602]
[1712666970631,92.73,70906.9005,44.9,-0.00858,1e-05,0.77332]
[1712666975668,92.73,70906.1049,44.9,-0.00856,1e-05,0.77157]
[1712666980702,92.73,70908.665,44.9,-0.00854,1e-05,0.77007]
[1712666985738,92.73,70910.8307,44.9,-0.00853,1e-05,0.7688]
[1712666990772,92.73,70920.2206,44.9,-0.00845,1e-05,0.76332]
[1712666995808,92.73,70924.0348,44.9,-0.00843,1e-05,0.76111]
[1712667000842,92.73,70945.5816,44.9,-0.00827,1e-05,0.74868]
[1712667005878,92.73,70946.9244,44.9,-0.00826,1e-05,0.74791]
[1712667010914,92.73,70953.7731,44.9,-0.00821,1e-05,0.74401]
[1712667015955,92.73,70966.5602,44.9,-0.00811,1e-05,0.73675]
[1712667020989,92.73,70964.5273,44.9,-0.00813,1e-05,0.7379]
[1712667026025,92.73,70965.917,44.9,-0.00812,1e-05,0.73712]
[1712667031062,92.73,70964.2657,44.9,-0.00811,1e-05,0.73591]
[1712667036095,92.73,70952.0456,44.9,-0.0082,1e-05,0.74284]
[1712667041130,92.73,70965.5526,44.9,-0.0081,1e-05,0.73518]
[1712667046167,92.73,70959.2454,44.9,-0.00814,1e-05,0.73875]
[1712667051212,92.73,70954.3,44.9,-0.00818,1e-05,0.74155]
[1712667056247,92.73,70935.5748,44.9,-0.00832,1e-05,0.75226]
[1712667061278,92.73,70935.1251,44.9,-0.00832,1e-05,0.75252]
[1712667066313,92.73,70938.5341,44.9,-0.0083,1e-05,0.75056]
[1712667071348,92.73,70940.4531,44.9,-0.00828,1e-05,0.74946]
[1712667076385,92.73,70953.2327,44.9,-0.00819,1e-05,0.74216]
[1712667081410,92.73,70963.079,44.9,-0.00812,1e-05,0.73658]
[1712667086455,92.73,70954.1379,44.9,-0.00818,1e-05,0.74165]
[1712667091501,92.73,70935.8241,44.9,-0.00829,1e-05,0.74995]
[1712667096537,92.73,70934.0287,44.9,-0.00831,1e-05,0.75098]
[1712667101572,92.73,70929.2543,44.9,-0.00834,1e-05,0.75373]
[1712667106607,92.73,70934.6913,44.9,-0.0083,1e-05,0.7506]
[1712667111642,92.73,70936.0987,44.9,-0.00829,1e-05,0.74979]
[1712667116676,92.73,70936.4443,44.9,-0.00829,1e-05,0.74959]
[1712667121713,92.73,70925.6317,44.9,-0.00837,1e-05,0.75582]
[1712667126748,92.73,70909.275,44.9,-0.00849,1e-05,0.76531]
[1712667131781,92.73,70906.467,44.9,-0.00851,1e-05,0.76695]
[1712667136819,92.73,70898.4462,44.9,-0.00857,1e-05,0.77166]
[1712667142860,92.73,70896.3928,44.9,-0.00859,1e-05,0.77286]
[1712667147894,92.73,70899.8222,44.9,-0.00856,1e-05,0.77085]
[1712667152930,92.73,70874.6133,44.9,-0.00873,1e-05,0.78353]
[1712667157965,92.73,70871.9914,44.9,-0.00875,1e-05,0.78509]
[1712667163000,92.73,70883.081,44.9,-0.00866,1e-05,0.7785]
[1712667168039,92.73,70902.6521,44.9,-0.00852,1e-05,0.76698]
[1712667173073,92.73,70901.5211,44.9,-0.00852,1e-05,0.76764]
[1712667178109,92.73,70885.9301,44.9,-0.00864,1e-05,0.77682]
[1712667183150,92.73,70893.8656,44.9,-0.00858,1e-05,0.77214]
[1712667188185,92.73,70884.5667,44.9,-0.00865,1e-05,0.77762]
[1712667193219,92.73,70888.9921,44.9,-0.00862,1e-05,0.77501]
[1712667198254,92.73,70893.5433,44.9,-0.00858,1e-05,0.77233]
[1712667203288,92.73,70894.4663,44.9,-0.00858,1e-05,0.77178]
[1712667208326,92.73,70885.0578,44.9,-0.00865,1e-05,0.77733]
[1712667213358,92.73,70867.6406,44.9,-0.00876,1e-05,0.78545]
[1712667218395,92.73,70862.6965,44.9,-0.0088,1e-05,0.78841]
[1712667223429,92.73,70864.5295,44.9,-0.00878,1e-05,0.78731]
[1712667228463,92.73,70868.4727,44.9,-0.00875,1e-05,0.78495]
[1712667233499,92.73,70869.2896,44.9,-0.00875,1e-05,0.78447]
[1712667238536,92.73,70867.4545,44.9,-0.00876,1e-05,0.78556]
[1712667243571,92.73,70878.0967,44.9,-0.00868,1e-05,0.77923]
[1712667248604,92.73,70889.1572,44.9,-0.00859,1e-05,0.77269]
[1712667253640,92.73,70890.6236,44.9,-0.00858,1e-05,0.77183]
[1712667258676,92.73,70900.0082,44.9,-0.00851,1e-05,0.76633]
[1712667263711,92.73,70896.0451,44.9,-0.00854,1e-05,0.76865]
[1712667268748,92.73,70899.9449,44.9,-0.00851,1e-05,0.76636]
[1712667273780,92.73,70895.3091,44.9,-0.00852,1e-05,0.76687]
[1712667278816,92.73,70898.0203,44.9,-0.0085,1e-05,0.76528]
[1712667283853,92.73,70902.0356,44.9,-0.00847,1e-05,0.76294]
[1712667288888,92.73,70898.1925,44.9,-0.0085,1e-05,0.76518]
[1712667293922,92.73,70901.0109,44.9,-0.00848,1e-05,0.76354]
[1712667298957,92.73,70901.5567,44.9,-0.00848,1e-05,0.76322]
[1712667303993,92.73,70898.937,44.9,-0.0085,1e-05,0.76475]
[1712667309028,92.73,70900.5727,44.9,-0.00848,1e-05,0.76379]
[1712667314062,92.73,70898.4343,44.9,-0.0085,1e-05,0.76504]
[1712667319099,92.73,70877.2212,44.9,-0.00866,1e-05,0.77752]
[1712667324133,92.73,70874.1922,44.9,-0.00868,1e-05,0.77932]
[1712667329170,92.73,70865.2026,44.9,-0.00875,1e-05,0.78466]
[1712667334203,92.73,70860.9288,44.9,-0.00876,1e-05,0.78497]
[1712667339410,92.73,70856.4685,44.9,-0.0088,1e-05,0.78764]
[1712667345283,92.73,70847.4444,44.9,-0.00887,1e-05,0.79306]
[1712667350327,92.73,70848.1798,44.9,-0.00886,1e-05,0.79262]
[1712667355363,92.73,70854.7341,44.9,-0.00881,1e-05,0.78868]
[1712667360397,92.73,70851.2816,44.9,-0.00884,1e-05,0.79075]
[1712667365433,92.73,70848.7172,44.9,-0.00886,1e-05,0.79229]
[1712667370467,92.73,70849.6613,44.9,-0.00885,1e-05,0.79173]
[1712667375503,92.73,70850.0952,44.9,-0.00885,1e-05,0.79146]
[1712667380540,92.73,70852.4281,44.9,-0.00883,1e-05,0.79006]
[1712667385575,92.73,70852.8853,44.9,-0.00883,1e-05,0.78979]
[1712667390609,92.73,70853.7111,44.9,-0.00882,1e-05,0.78929]
[1712667395647,92.73,70848.7638,44.9,-0.00883,1e-05,0.79001]
[1712667400684,92.73,70843.7799,44.9,-0.00887,1e-05,0.79301]
[1712667405714,92.73,70843.9713,44.9,-0.00887,1e-05,0.79289]
[1712667410750,92.73,70847.3278,44.9,-0.00884,1e-05,0.79087]
[1712667415786,92.73,70845.2652,44.9,-0.00886,1e-05,0.79211]
[1712667420822,92.73,70841.8637,44.9,-0.00889,1e-05,0.79416]
[1712667425856,92.73,70844.9079,44.9,-0.00886,1e-05,0.79233]
[1712667430891,92.73,70844.933,44.9,-0.00886,1e-05,0.79231]
[1712667435925,92.73,70844.1906,44.9,-0.00887,1e-05,0.79276]
[1712667440960,92.73,70845.0652,44.9,-0.00886,1e-05,0.79223]
[1712667446000,92.73,70820.1515,44.9,-0.00906,1e-05,0.80735]
[1712667451029,92.73,70820.5173,44.9,-0.00903,1e-05,0.80484]
[1712667456064,92.73,70822.3005,44.9,-0.00902,1e-05,0.80375]
[1712667461102,92.73,70820.2012,44.9,-0.00903,1e-05,0.80503]
[1712667466148,92.73,70813.3303,44.9,-0.00909,1e-05,0.80923]
[1712667471170,92.73,70813.9096,44.9,-0.00908,1e-05,0.80888]
[1712667476206,92.73,70806.5256,44.9,-0.00914,1e-05,0.81341]
[1712667481240,92.73,70805.0353,44.9,-0.00916,1e-05,0.81433]
[1712667486281,92.73,70809.2196,44.9,-0.00912,1e-05,0.81176]
[1712667491320,92.73,70811.602,44.9,-0.0091,1e-05,0.81029]
[1712667496352,92.73,70806.6739,44.9,-0.00914,1e-05,0.81332]
[1712667501386,92.73,70802.9281,44.9,-0.00917,1e-05,0.81563]
[1712667506421,92.73,70805.5284,44.9,-0.00915,1e-05,0.81403]
[1712667511457,92.73,70808.0546,44.9,-0.00911,1e-05,0.81017]
[1712667516508,92.73,70806.5239,44.9,-0.00912,1e-05,0.81111]
[1712667521536,92.73,70800.6911,44.9,-0.00917,1e-05,0.8147]
[1712667526572,92.73,70799.2885,44.9,-0.00918,1e-05,0.81557]
[1712667531606,92.73,70790.6134,44.9,-0.00925,1e-05,0.82094]
[1712667536643,92.73,70770.9614,44.9,-0.00941,1e-05,0.83321]
[1712667541686,92.73,70748.8717,44.9,-0.00959,1e-05,0.84719]
[1712667546721,92.73,70758.4263,44.9,-0.00951,1e-05,0.84112]
[1712667551755,92.73,70740.3701,44.9,-0.00966,1e-05,0.85262]
[1712667556797,92.73,70744.7163,44.9,-0.00963,1e-05,0.84984]
[1712667561827,92.73,70750.725,44.9,-0.00958,1e-05,0.84601]
[1712667566862,92.73,70752.5579,44.9,-0.00956,1e-05,0.84484]
[1712667571897,92.73,70752.0741,44.9,-0.00954,1e-05,0.84279]
[1712667576933,92.73,70735.5491,44.9,-0.00968,1e-05,0.85333]
[1712667581967,92.73,70729.0875,44.9,-0.00973,1e-05,0.85748]
[1712667587002,92.73,70730.3332,44.9,-0.00972,1e-05,0.85668]
[1712667592037,92.73,70719.2609,44.9,-0.00982,1e-05,0.86382]
[1712667597072,92.73,70713.2573,44.9,-0.00987,1e-05,0.86772]
[1712667602117,92.73,70718.0768,44.9,-0.00983,1e-05,0.86459]
[1712667607151,92.73,70725.4122,44.9,-0.00977,1e-05,0.85985]
[1712667612181,92.73,70724.66,44.9,-0.00977,1e-05,0.86033]
[1712667617216,92.73,70721.2586,44.9,-0.0098,1e-05,0.86253]
[1712667622253,92.73,70738.8418,44.9,-0.00965,1e-05,0.85122]
[1712667627289,92.73,70747.3535,44.9,-0.00958,1e-05,0.84579]
[1712667633332,92.73,70738.1248,44.9,-0.00963,1e-05,0.8493]
[1712667638367,92.73,70734.5535,44.9,-0.00966,1e-05,0.85158]
[1712667643404,92.73,70735.1159,44.9,-0.00966,1e-05,0.85122]
[1712667648410,92.73,70737.5159,44.9,-0.00964,1e-05,0.84969]
[1712667653472,92.73,70742.6485,44.9,-0.00959,1e-05,0.84641]
[1712667658509,92.73,70739.0798,44.9,-0.00962,1e-05,0.84869]
[1712667663551,92.73,70739.3833,44.9,-0.00962,1e-05,0.84849]
[1712667668577,92.73,70740.1835,44.9,-0.00961,1e-05,0.84798]
[1712667673613,92.73,70737.6312,44.9,-0.00964,1e-05,0.84961]
[1712667678655,92.73,70735.2285,44.9,-0.00966,1e-05,0.85115]
[1712667683691,92.73,70732.4839,44.9,-0.00968,1e-05,0.85291]
[1712667688726,92.73,70743.5279,44.9,-0.00959,1e-05,0.84585]
[1712667693761,92.73,70758.2404,44.9,-0.00944,1e-05,0.83417]
[1712667698795,92.73,70755.3947,44.9,-0.00946,1e-05,0.83597]
[1712667703830,92.73,70750.6148,44.9,-0.0095,1e-05,0.83899]
[1712667708866,92.73,70741.3488,44.9,-0.00958,1e-05,0.84487]
[1712667713907,92.73,70718.0597,44.9,-0.00978,1e-05,0.8598]
[1712667718942,92.73,70721.2424,44.9,-0.00975,1e-05,0.85774]
[1712667723977,92.73,70720.148,44.9,-0.00976,1e-05,0.85845]
[1712667729011,92.73,70725.6524,44.9,-0.00971,1e-05,0.85491]
[1712667734047,92.73,70732.9295,44.9,-0.00965,1e-05,0.85024]
[1712667739083,92.73,70720.1935,44.9,-0.00976,1e-05,0.85842]
[1712667744117,92.73,70726.8328,44.9,-0.0097,1e-05,0.85415]
[1712667749152,92.73,70725.1749,44.9,-0.00971,1e-05,0.85521]
[1712667754191,92.73,70724.6222,44.9,-0.00969,1e-05,0.85318]
[1712667759226,92.73,70728.6226,44.9,-0.00966,1e-05,0.85061]
[1712667765411,92.73,70729.6156,44.9,-0.00965,1e-05,0.84998]
[1712667771315,92.73,70739.2237,44.9,-0.00957,1e-05,0.84385]
[1712667776350,92.73,70740.6012,44.9,-0.00956,1e-05,0.84297]
[1712667781385,92.73,70736.1447,44.9,-0.0096,1e-05,0.84581]
[1712667786410,92.73,70729.0013,44.9,-0.00966,1e-05,0.85037]
[1712667791455,92.73,70728.7716,44.9,-0.00966,1e-05,0.85052]
[1712667796491,92.73,70728.362,44.9,-0.00966,1e-05,0.85078]
[1712667801525,92.73,70724.3128,44.9,-0.0097,1e-05,0.85338]
[1712667806560,92.73,70718.0796,44.9,-0.00975,1e-05,0.85739]
[1712667811595,92.73,70733.3154,44.9,-0.00959,1e-05,0.84524]
[1712667816632,92.73,70732.1158,44.9,-0.0096,1e-05,0.846]
[1712667821666,92.73,70730.2248,44.9,-0.00962,1e-05,0.84721]
[1712667826703,92.73,70716.3771,44.9,-0.00974,1e-05,0.85609]
[1712667831739,92.73,70716.7076,44.9,-0.00973,1e-05,0.85588]
[1712667836774,92.73,70724.5571,44.9,-0.00967,1e-05,0.85083]
[1712667841810,92.73,70733.0023,44.9,-0.0096,1e-05,0.84544]
[1712667847857,92.73,70735.86,44.9,-0.00957,1e-05,0.84362]
[1712667852893,92.73,70738.8785,44.9,-0.00955,1e-05,0.8417]
[1712667857928,92.73,70734.6009,44.9,-0.00958,1e-05,0.84442]
[1712667862963,92.73,70728.3685,44.9,-0.00964,1e-05,0.84839]
[1712667867997,92.73,70728.9689,44.9,-0.00963,1e-05,0.84801]
[1712667873032,92.73,70730.2656,44.9,-0.00959,1e-05,0.84481]
[1712667878067,92.73,70736.1299,44.9,-0.00954,1e-05,0.84108]
[1712667883104,92.73,70738.3435,44.9,-0.00953,1e-05,0.83967]
[1712667888137,92.73,70731.4499,44.9,-0.00958,1e-05,0.84405]
[1712667893175,92.73,70733.7524,44.9,-0.00956,1e-05,0.84259]
[1712667898209,92.73,70731.1597,44.9,-0.00959,1e-05,0.84424]
[1712667903243,92.73,70735.4652,44.9,-0.00955,1e-05,0.8415]
[1712667908278,92.73,70726.1738,44.9,-0.00963,1e-05,0.84742]
[1712667913314,92.73,70725.3811,44.9,-0.00963,1e-05,0.84792]
[1712667918351,92.73,70713.7321,44.9,-0.00973,1e-05,0.8554]
[1712667923386,92.73,70711.5728,44.9,-0.00975,1e-05,0.85679]
[1712667928420,92.73,70711.3318,44.9,-0.00975,1e-05,0.85694]
[1712667932450,92.73,70669.2745,44.9,-0.01009,1e-05,0.88197]
[1712667937486,92.73,70625.9357,44.9,-0.01048,1e-05,0.91098]
[1712667942517,92.73,70624.9267,44.9,-0.01049,1e-05,0.91166]
[1712667947554,92.73,70663.3182,44.9,-0.01015,1e-05,0.88591]
[1712667952588,92.73,70671.8766,44.9,-0.01007,1e-05,0.88025]
[1712667957623,92.73,70679.0899,44.9,-0.01001,1e-05,0.8755]
[1712667962659,92.73,70658.4363,44.9,-0.01019,1e-05,0.88915]
[1712667967693,92.73,70666.2509,44.9,-0.01012,1e-05,0.88396]
[1712667972728,92.73,70656.2798,44.9,-0.01021,1e-05,0.89058]
[1712667977765,92.73,70659.0119,44.9,-0.01018,1e-05,0.88877]
[1712667982798,92.73,70656.5034,44.9,-0.01021,1e-05,0.89043]
[1712667987833,92.73,70661.2606,44.9,-0.01016,1e-05,0.88727]
[1712667992868,92.73,70649.0241,44.9,-0.01025,1e-05,0.89295]
[1712667997902,92.73,70654.7369,44.9,-0.01019,1e-05,0.88915]
[1712668002939,92.73,70650.238,44.9,-0.01023,1e-05,0.89214]
[1712668007974,92.73,70659.5794,44.9,-0.01015,1e-05,0.88593]
[1712668013007,92.73,70674.6381,44.9,-0.01002,1e-05,0.87599]
[1712668018042,92.73,70683.5989,44.9,-0.00994,1e-05,0.87012]
[1712668023090,92.73,70683.7983,44.9,-0.00994,1e-05,0.86999]
[1712668028122,92.73,70701.4465,44.9,-0.00979,1e-05,0.85852]
[1712668033156,92.73,70712.952,44.9,-0.00969,1e-05,0.85111]
[1712668038193,92.73,70707.362,44.9,-0.00974,1e-05,0.8547]
[1712668043227,92.73,70693.9597,44.9,-0.00985,1e-05,0.86337]
[1712668048262,92.73,70694.8282,44.9,-0.00984,1e-05,0.8628]
[1712668053296,92.73,70698.0293,44.9,-0.00979,1e-05,0.85832]
[1712668058332,92.73,70693.3185,44.9,-0.00983,1e-05,0.86137]
[1712668063368,92.73,70675.8006,44.9,-0.00998,1e-05,0.87279]
[1712668068402,92.73,70663.9493,44.9,-0.01009,1e-05,0.88058]
[1712668073437,92.73,70667.0824,44.9,-0.01006,1e-05,0.87852]
[1712668078473,92.73,70682.5949,44.9,-0.00992,1e-05,0.86834]
[1712668083509,92.73,70680.8739,44.9,-0.00994,1e-05,0.86947]
[1712668088544,92.73,70668.6344,44.9,-0.01004,1e-05,0.8775]
[1712668093579,92.73,70666.0316,44.9,-0.01007,1e-05,0.87921]
[1712668098616,92.73,70662.7579,44.9,-0.0101,1e-05,0.88137]
[1712668103648,92.73,70650.2974,44.9,-0.01021,1e-05,0.88964]
[1712668108684,92.73,70644.963,44.9,-0.01025,1e-05,0.89319]
[1712668113718,92.73,70643.0738,44.9,-0.01024,1e-05,0.89198]
[1712668118755,92.73,70649.3784,44.9,-0.01019,1e-05,0.88778]
[1712668123790,92.73,70648.3387,44.9,-0.0102,1e-05,0.88847]
[1712668128824,92.73,70647.8269,44.9,-0.0102,1e-05,0.88881]
[1712668133861,92.73,70648.1546,44.9,-0.0102,1e-05,0.8886]
[1712668138894,92.73,70644.1426,44.9,-0.01023,1e-05,0.89127]
[1712668143928,92.73,70628.9034,44.9,-0.01037,1e-05,0.90148]
[1712668148966,92.73,70628.6014,44.9,-0.01037,1e-05,0.90169]
[1712668153999,92.73,70626.8978,44.9,-0.01039,1e-05,0.90283]
[1712668159034,92.73,70621.6812,44.9,-0.01044,1e-05,0.90636]
[1712668164070,92.73,70600.2144,44.9,-0.01063,1e-05,0.92097]
[1712668169105,92.73,70565.6706,44.9,-0.01096,1e-05,0.9449]
[1712668174140,92.73,70592.9589,44.9,-0.01067,1e-05,0.92342]
[1712668179182,92.73,70571.5623,44.9,-0.01087,1e-05,0.93822]
[1712668184217,92.73,70563.3716,44.9,-0.01095,1e-05,0.94394]
[1712668189252,92.73,70567.9771,44.9,-0.01091,1e-05,0.94072]
[1712668194286,92.73,70566.4801,44.9,-0.01092,1e-05,0.94177]
[1712668199321,92.73,70582.1388,44.9,-0.01077,1e-05,0.93083]
[1712668204357,92.73,70593.2285,44.9,-0.01067,1e-05,0.92319]
[1712668209392,92.73,70585.8074,44.9,-0.01074,1e-05,0.9283]
[1712668214426,92.73,70565.3538,44.9,-0.01093,1e-05,0.94242]
[1712668219462,92.73,70554.4858,44.9,-0.01104,1e-05,0.95004]
[1712668224497,92.73,70537.2319,44.9,-0.0112,1e-05,0.96224]
[1712668229532,92.73,70531.5122,44.9,-0.01126,1e-05,0.96631]
[1712668234567,92.73,70539.5029,44.9,-0.01115,1e-05,0.95802]
[1712668239604,92.67,70527.8983,44.9,-0.01122,1e-05,0.96325]
[1712668244640,92.62,70532.0721,44.9,-0.01114,1e-05,0.95745]
[1712668249675,92.62,70531.9293,44.9,-0.01114,1e-05,0.95732]
[1712668254710,92.61,70531.02,44.9,-0.01115,1e-05,0.95771]
[1712668259747,92.61,70530.8898,44.9,-0.01115,1e-05,0.95755]
[1712668264787,92.6,70539.2923,44.9,-0.01106,1e-05,0.95139]
[1712668269821,92.6,70543.3597,44.9,-0.01102,1e-05,0.94834]
[1712668274856,92.6,70550.3005,44.9,-0.01095,1e-05,0.94332]
[1712668280898,92.6,70569.3591,44.9,-0.01077,1e-05,0.92999]
[1712668285933,92.6,70565.0871,44.9,-0.01081,1e-05,0.93294]
[1712668290968,92.59,70568.0931,44.9,-0.01078,1e-05,0.93084]
[1712668296003,92.59,70577.0331,44.9,-0.01067,1e-05,0.92213]
[1712668301037,92.59,70591.1168,44.9,-0.01054,1e-05,0.91248]
[1712668306074,92.59,70611.3546,44.9,-0.01035,1e-05,0.89876]
[1712668311109,92.59,70603.7627,44.9,-0.01042,1e-05,0.90389]
[1712668316147,92.59,70605.9145,44.9,-0.0104,1e-05,0.90243]
[1712668321186,92.59,70603.0464,44.9,-0.01043,1e-05,0.90437]
[1712668326222,92.59,70606.476,44.9,-0.0104,1e-05,0.90205]
[1712668331257,92.59,70618.3674,44.9,-0.01029,1e-05,0.89405]
[1712668336291,92.59,70614.549,44.9,-0.01033,1e-05,0.89661]
[1712668341326,92.59,70627.3525,44.9,-0.01021,1e-05,0.88804]
[1712668346368,92.59,70642.8527,44.9,-0.01007,1e-05,0.87775]
[1712668351403,92.59,70638.5099,44.9,-0.01008,1e-05,0.87817]
[1712668356410,92.59,70637.3878,44.9,-0.01009,1e-05,0.87891]
[1712668361472,92.59,70637.8862,44.9,-0.01009,1e-05,0.87858]
[1712668366512,92.59,70641.83,44.9,-0.01005,1e-05,0.87597]
[1712668371546,92.59,70639.6137,44.9,-0.01007,1e-05,0.87744]
[1712668376579,92.59,70642.888,44.9,-0.01005,1e-05,0.87527]
[1712668381614,92.59,70640.7598,44.9,-0.01006,1e-05,0.87668]
[1712668386650,92.59,70637.1188,44.9,-0.0101,1e-05,0.87909]
[1712668391685,92.59,70634.1059,44.9,-0.01012,1e-05,0.88108]
[1712668396722,92.59,70634.8063,44.9,-0.01012,1e-05,0.88062]
[1712668401756,92.59,70604.4738,44.9,-0.01039,1e-05,0.90091]
[1712668406792,92.59,70600.0641,44.9,-0.01043,1e-05,0.90389]
[1712668411827,92.59,70614.8746,44.9,-0.01027,1e-05,0.89143]
[1712668416862,92.59,70619.4667,44.9,-0.01023,1e-05,0.88835]
[1712668421896,92.59,70630.1078,44.9,-0.01013,1e-05,0.88127]
[1712668426931,92.59,70634.656,44.9,-0.01009,1e-05,0.87826]
[1712668431967,92.59,70642.8375,44.9,-0.01002,1e-05,0.87286]
[1712668437000,92.59,70641.8614,44.9,-0.01003,1e-05,0.8735]
[1712668442042,92.59,70641.931,44.9,-0.01003,1e-05,0.87346]
[1712668447073,92.59,70643.7949,44.9,-0.01001,1e-05,0.87223]
[1712668452108,92.59,70643.5922,44.9,-0.01001,1e-05,0.87236]
[1712668457151,92.59,70643.4286,44.9,-0.01001,1e-05,0.87247]
[1712668462184,92.59,70639.6083,44.9,-0.01005,1e-05,0.87499]
[1712668467220,92.59,70638.8967,44.9,-0.01005,1e-05,0.87546]
[1712668472255,92.59,70641.4952,44.9,-0.01,1e-05,0.8713]
[1712668478298,92.59,70645.9387,44.9,-0.00996,1e-05,0.86838]
[1712668483333,92.59,70658.5023,44.9,-0.00985,1e-05,0.86018]
[1712668488367,92.59,70661.6868,44.9,-0.00983,1e-05,0.85811]
[1712668493402,92.59,70663.5602,44.9,-0.00981,1e-05,0.85689]
[1712668498443,92.59,70650.7129,44.9,-0.00992,1e-05,0.86526]
[1712668503474,92.59,70637.8996,44.9,-0.01004,1e-05,0.87367]
[1712668508515,92.59,70658.9112,44.9,-0.00985,1e-05,0.85991]
[1712668513556,92.59,70663.9469,44.9,-0.00981,1e-05,0.85664]
[1712668518589,92.59,70662.9603,44.9,-0.00982,1e-05,0.85728]
[1712668523624,92.59,70673.6772,44.9,-0.00972,1e-05,0.85035]
[1712668528683,92.59,70676.7028,44.9,-0.0097,1e-05,0.84841]
[1712668533691,92.59,70678.9089,44.9,-0.00965,1e-05,0.84459]
[1712668538730,92.59,70684.7032,44.9,-0.0096,1e-05,0.84088]
[1712668543763,92.59,70691.772,44.9,-0.00954,1e-05,0.83638]
[1712668548798,92.59,70682.2106,44.9,-0.00962,1e-05,0.84248]
[1712668553834,92.59,70672.0481,44.9,-0.00971,1e-05,0.849]
[1712668558869,92.59,70672.6716,44.9,-0.00971,1e-05,0.8486]
[1712668563904,92.59,70683.2687,44.9,-0.00961,1e-05,0.8418]
[1712668568939,92.59,70688.1997,44.9,-0.00957,1e-05,0.83865]
[1712668573974,92.59,70681.6792,44.9,-0.00963,1e-05,0.84282]
[1712668579008,92.59,70684.297,44.9,-0.00961,1e-05,0.84114]
[1712668584044,92.59,70688.0165,44.9,-0.00957,1e-05,0.83877]
[1712668589078,92.59,70691.2526,44.9,-0.00955,1e-05,0.83671]
[1712668594113,92.59,70685.5706,44.9,-0.00957,1e-05,0.83795]
[1712668599147,92.59,70680.8846,44.9,-0.00961,1e-05,0.84094]
[1712668604182,92.59,70687.4214,44.9,-0.00955,1e-05,0.83677]
[1712668609218,92.59,70693.9968,44.9,-0.0095,1e-05,0.83259]
[1712668614254,92.59,70699.5287,44.9,-0.00945,1e-05,0.82909]
[1712668619289,92.59,70701.1118,44.9,-0.00944,1e-05,0.82809]
[1712668624326,92.59,70702.4447,44.9,-0.00943,1e-05,0.82725]
[1712668629362,92.59,70697.0448,44.9,-0.00947,1e-05,0.83066]
[1712668634397,92.59,70703.249,44.9,-0.00942,1e-05,0.82675]
[1712668639432,92.59,70711.3319,44.9,-0.00935,1e-05,0.82167]
[1712668644470,92.59,70718.0699,44.9,-0.0093,1e-05,0.81745]
[1712668649503,92.59,70725.8484,44.9,-0.00923,1e-05,0.81261]
[1712668654537,92.59,70721.3591,44.9,-0.00924,1e-05,0.81307]
[1712668659574,92.59,70716.0275,44.9,-0.00929,1e-05,0.81638]
[1712668664608,92.59,70719.9113,44.9,-0.00926,1e-05,0.81397]
[1712668669643,92.59,70713.5081,44.9,-0.00931,1e-05,0.81796]
[1712668674679,92.59,70711.1526,44.9,-0.00933,1e-05,0.81943]
[1712668679713,92.59,70713.4214,44.9,-0.00931,1e-05,0.81801]
[1712668684748,92.59,70719.2719,44.9,-0.00926,1e-05,0.81436]
[1712668689786,92.59,70727.5688,44.9,-0.00919,1e-05,0.80921]
[1712668694820,92.59,70727.2584,44.9,-0.0092,1e-05,0.80941]
[1712668699856,92.59,70727.5281,44.9,-0.00919,1e-05,0.80924]
[1712668704891,92.59,70735.1321,44.9,-0.00913,1e-05,0.80454]
[1712668709926,92.59,70725.2439,44.9,-0.00921,1e-05,0.81065]
[1712668714961,92.59,70718.52,44.9,-0.00924,1e-05,0.81249]
[1712668719996,92.59,70726.6973,44.9,-0.00917,1e-05,0.80742]
[1712668725030,92.59,70723.3037,44.9,-0.0092,1e-05,0.80952]
[1712668730065,92.59,70727.0133,44.9,-0.00917,1e-05,0.80723]
[1712668735102,92.59,70729.1899,44.9,-0.00915,1e-05,0.80588]
[1712668740135,92.59,70725.0612,44.9,-0.00919,1e-05,0.80844]
[1712668745171,92.59,70690.3045,44.9,-0.00948,1e-05,0.83019]
[1712668750205,92.59,70677.2091,44.9,-0.00959,1e-05,0.8385]
[1712668755240,92.59,70676.7278,44.9,-0.00959,1e-05,0.83881]
[1712668760277,92.59,70675.7181,44.9,-0.0096,1e-05,0.83946]
[1712668765311,92.59,70674.6608,44.9,-0.00961,1e-05,0.84013]
[1712668770346,92.59,70674.7562,44.9,-0.00961,1e-05,0.84007]
[1712668776387,92.59,70673.8854,44.9,-0.00959,1e-05,0.83824]
[1712668781422,92.59,70668.0709,44.9,-0.00964,1e-05,0.84195]
[1712668786459,92.59,70670.6604,44.9,-0.00962,1e-05,0.8403]
[1712668791493,92.59,70673.1516,44.9,-0.0096,1e-05,0.8387]
[1712668796528,92.59,70674.3439,44.9,-0.00959,1e-05,0.83794]
[1712668801562,92.59,70673.5139,44.9,-0.00959,1e-05,0.83847]
[1712668806598,92.59,70673.5215,44.9,-0.00959,1e-05,0.83847]
[1712668811632,92.59,70672.6407,44.9,-0.0096,1e-05,0.83903]
[1712668816669,92.59,70653.6351,44.9,-0.00976,1e-05,0.85124]
[1712668821423,92.59,70587.2868,44.9,-0.01035,1e-05,0.89502]
[1712668826738,92.59,70565.1537,44.9,-0.01055,1e-05,0.91003]
[1712668831775,92.59,70566.1743,44.9,-0.01052,1e-05,0.90681]
[1712668836810,92.59,70547.885,44.9,-0.01069,1e-05,0.91934]
[1712668841843,92.59,70552.611,44.9,-0.01064,1e-05,0.91609]
[1712668846879,92.59,70568.6614,44.9,-0.01049,1e-05,0.90511]
[1712668851914,92.59,70580.0285,44.9,-0.01039,1e-05,0.89741]
[1712668856952,92.59,70591.959,44.9,-0.01028,1e-05,0.88938]
[1712668861985,92.59,70591.8665,44.9,-0.01028,1e-05,0.88945]
[1712668867022,92.59,70595.4783,44.9,-0.01025,1e-05,0.88703]
[1712668872057,92.59,70600.8442,44.9,-0.0102,1e-05,0.88344]
[1712668877091,92.59,70583.1754,44.9,-0.01036,1e-05,0.89529]
[1712668882141,92.59,70523.6021,44.9,-0.01092,1e-05,0.93619]
[1712668887175,92.59,70489.7157,44.9,-0.01124,1e-05,0.96013]
[1712668892210,92.59,70488.2222,44.9,-0.01123,1e-05,0.95858]
[1712668897250,92.59,70485.6264,44.9,-0.01126,1e-05,0.96043]
[1712668902285,92.59,70469.7411,44.9,-0.01141,1e-05,0.97183]
[1712668907320,92.59,70481.6925,44.9,-0.01129,1e-05,0.96324]
[1712668912356,92.59,70491.6645,44.9,-0.0112,1e-05,0.95613]
[1712668917389,92.59,70492.0163,44.9,-0.01119,1e-05,0.95587]
[1712668922425,92.59,70493.0632,44.9,-0.01118,1e-05,0.95513]
[1712668927460,92.59,70498.378,44.9,-0.01113,1e-05,0.95136]
[1712668932495,92.59,70492.8041,44.9,-0.01119,1e-05,0.95531]
[1712668937531,92.59,70484.7137,44.9,-0.01126,1e-05,0.96108]
[1712668942567,92.59,70474.2202,44.9,-0.01137,1e-05,0.96861]
[1712668947601,92.59,70464.6434,44.9,-0.01146,1e-05,0.97552]
[1712668952636,92.59,70453.372,44.9,-0.01155,1e-05,0.98104]
[1712668957672,92.59,70451.5771,44.9,-0.01156,1e-05,0.98234]
[1712668962706,92.59,70458.7766,44.9,-0.01149,1e-05,0.97711]
[1712668967742,92.59,70456.3091,44.9,-0.01152,1e-05,0.9789]
[1712668972777,92.59,70448.5815,44.9,-0.01159,1e-05,0.98452]
[1712668977812,92.59,70453.0914,44.9,-0.01155,1e-05,0.98124]
[1712668982847,92.59,70453.4551,44.9,-0.01155,1e-05,0.98097]
[1712668987884,92.59,70452.1557,44.9,-0.01156,1e-05,0.98192]
[1712668992916,92.59,70453.4339,44.9,-0.01155,1e-05,0.98099]
[1712668997953,92.59,70461.6109,44.9,-0.01146,1e-05,0.97506]
[1712669002988,92.59,70474.679,44.9,-0.01133,1e-05,0.96564]
[1712669008023,92.59,70480.7525,44.9,-0.01127,1e-05,0.96129]
[1712669013067,92.59,70486.9626,44.9,-0.01118,1e-05,0.95424]
[1712669018102,92.59,70486.5763,44.9,-0.01119,1e-05,0.95451]
[1712669023137,92.59,70486.0275,44.9,-0.01119,1e-05,0.9549]
[1712669028171,92.59,70479.394,44.9,-0.01126,1e-05,0.95963]
[1712669033215,92.59,70474.2486,44.9,-0.01131,1e-05,0.96332]
[1712669038249,92.59,70470.8602,44.9,-0.01134,1e-05,0.96575]
[1712669043284,92.59,70464.8252,44.9,-0.0114,1e-05,0.97009]
[1712669048318,92.59,70454.3484,44.9,-0.01151,1e-05,0.97766]
[1712669053356,92.59,70465.7813,44.9,-0.01139,1e-05,0.9694]
[1712669058392,92.59,70466.6077,44.9,-0.01138,1e-05,0.9688]
[1712669063430,92.59,70461.8279,44.9,-0.01143,1e-05,0.97225]
[1712669068465,92.59,70471.6358,44.9,-0.01133,1e-05,0.96519]
[1712669073505,92.59,70483.9176,44.9,-0.01118,1e-05,0.95379]
[1712669078539,92.59,70491.0262,44.9,-0.01111,1e-05,0.94874]
[1712669083576,92.59,70493.3149,44.9,-0.01109,1e-05,0.94712]
[1712669088609,92.59,70491.0654,44.9,-0.01111,1e-05,0.94871]
[1712669093645,92.59,70491.8747,44.9,-0.01111,1e-05,0.94814]
[1712669098678,92.59,70505.9731,44.9,-0.01097,1e-05,0.93821]
[1712669103714,92.59,70511.5861,44.9,-0.01092,1e-05,0.93427]
[1712669108752,92.59,70522.8859,44.9,-0.01081,1e-05,0.9264]
[1712669113804,92.59,70517.1703,44.9,-0.01086,1e-05,0.93038]
[1712669118820,92.59,70544.5061,44.9,-0.01061,1e-05,0.91149]
[1712669123856,92.59,70548.6632,44.9,-0.01057,1e-05,0.90864]
[1712669128893,92.59,70545.5442,44.9,-0.0106,1e-05,0.91078]
[1712669133926,92.59,70541.8423,44.9,-0.0106,1e-05,0.91077]
[1712669138960,92.59,70541.7178,44.9,-0.0106,1e-05,0.91086]
[1712669143995,92.59,70534.6628,44.9,-0.01067,1e-05,0.9157]
[1712669149031,92.59,70535.3776,44.9,-0.01066,1e-05,0.91521]
[1712669154066,92.59,70535.2837,44.9,-0.01066,1e-05,0.91528]
[1712669159102,92.59,70538.7165,44.9,-0.01063,1e-05,0.91292]
[1712669164138,92.59,70544.6271,44.9,-0.01058,1e-05,0.90887]
[1712669169173,92.59,70547.1505,44.9,-0.01055,1e-05,0.90714]
[1712669174218,92.59,70539.8684,44.9,-0.01062,1e-05,0.91213]
[1712669179248,92.59,70539.6723,44.9,-0.01062,1e-05,0.91226]
[1712669184280,92.59,70556.1806,44.9,-0.01047,1e-05,0.901]
[1712669189317,92.59,70555.6247,44.9,-0.01047,1e-05,0.90137]
[1712669194352,92.59,70556.9086,44.9,-0.01043,1e-05,0.89798]
[1712669199385,92.59,70553.9,44.9,-0.01046,1e-05,0.90002]
[1712669204420,92.59,70542.532,44.9,-0.01057,1e-05,0.90776]
[1712669209456,92.59,70553.4042,44.9,-0.01047,1e-05,0.90036]
[1712669214491,92.59,70560.9897,44.9,-0.0104,1e-05,0.89522]
[1712669219527,92.59,70568.0031,44.9,-0.01033,1e-05,0.89049]
[1712669224562,92.59,70589.2104,44.9,-0.01014,1e-05,0.87632]
[1712669229596,92.59,70608.9296,44.9,-0.00996,1e-05,0.86331]
[1712669234631,92.59,70605.0146,44.9,-0.01,1e-05,0.86588]
[1712669239667,92.59,70604.0949,44.9,-0.01001,1e-05,0.86649]
[1712669244701,92.59,70606.0259,44.9,-0.00999,1e-05,0.86522]
[1712669249736,92.59,70605.0483,44.9,-0.01,1e-05,0.86586]
[1712669254771,92.59,70608.1011,44.9,-0.00994,1e-05,0.8614]
[1712669259805,92.59,70617.372,44.9,-0.00986,1e-05,0.85535]
[1712669264841,92.59,70628.95,44.9,-0.00976,1e-05,0.84784]
[1712669269927,92.59,70626.8028,44.9,-0.00978,1e-05,0.84923]
[1712669274962,92.59,70625.4313,44.9,-0.00979,1e-05,0.85012]
[1712669279998,92.59,70625.1698,44.9,-0.0098,1e-05,0.85029]
[1712669285034,92.59,70626.1532,44.9,-0.00979,1e-05,0.84965]
[1712669290069,92.59,70624.3179,44.9,-0.0098,1e-05,0.85084]
[1712669295102,92.59,70606.2556,44.9,-0.00996,1e-05,0.86261]
[1712669300138,92.59,70610.1952,44.9,-0.00993,1e-05,0.86003]
[1712669305174,92.59,70605.7807,44.9,-0.00997,1e-05,0.86293]
[1712669310208,92.59,70618.8461,44.9,-0.00985,1e-05,0.85439]
[1712669315243,92.59,70620.4536,44.9,-0.00981,1e-05,0.85092]
[1712669320277,92.59,70617.8057,44.9,-0.00983,1e-05,0.85263]
[1712669325313,92.59,70617.8065,44.9,-0.00983,1e-05,0.85263]
[1712669330348,92.59,70619.5072,44.9,-0.00982,1e-05,0.85153]
[1712669335385,92.59,70613.0758,44.9,-0.00987,1e-05,0.85571]
[1712669340410,92.59,70613.1964,44.9,-0.00987,1e-05,0.85563]
[1712669345456,92.59,70619.1998,44.9,-0.00982,1e-05,0.85173]
[1712669350490,92.59,70620.2139,44.9,-0.00981,1e-05,0.85107]
[1712669355526,92.59,70620.8897,44.9,-0.00981,1e-05,0.85063]
[1712669360561,92.59,70623.7312,44.9,-0.00978,1e-05,0.84879]
[1712669365596,92.59,70626.9788,44.9,-0.00975,1e-05,0.84669]
[1712669370631,92.59,70625.4718,44.9,-0.00977,1e-05,0.84767]
[1712669375665,92.59,70621.2304,44.9,-0.00978,1e-05,0.84798]
[1712669380702,92.59,70604.0028,44.9,-0.00993,1e-05,0.85919]
[1712669385737,92.59,70619.7765,44.9,-0.00979,1e-05,0.84893]
[1712669390771,92.59,70636.2093,44.9,-0.00965,1e-05,0.83834]
[1712669395806,92.59,70652.5225,44.9,-0.00951,1e-05,0.82794]
[1712669400841,92.59,70653.8974,44.9,-0.0095,1e-05,0.82707]
[1712669405877,92.59,70675.7668,44.9,-0.00931,1e-05,0.81331]
[1712669410912,92.59,70648.6796,44.9,-0.00954,1e-05,0.83038]
[1712669415948,92.59,70647.2334,44.9,-0.00955,1e-05,0.8313]
[1712669420982,92.59,70615.1897,44.9,-0.00983,1e-05,0.8519]
[1712669426016,92.59,70621.7065,44.9,-0.00977,1e-05,0.84768]
[1712669431051,92.59,70615.738,44.9,-0.0098,1e-05,0.84911]
[1712669436088,92.59,70632.296,44.9,-0.00965,1e-05,0.83844]
[1712669441123,92.59,70664.8714,44.9,-0.00938,1e-05,0.81777]
[1712669446158,92.59,70682.149,44.9,-0.00923,1e-05,0.80698]
[1712669451194,92.59,70688.424,44.9,-0.00918,1e-05,0.80309]
[1712669456228,92.59,70720.1985,44.9,-0.00892,1e-05,0.78364]
[1712669461264,92.59,70717.9191,44.9,-0.00894,1e-05,0.78502]
[1712669463420,92.59,70758.854,44.9,-0.00862,1e-05,0.7605]
[1712669469319,92.59,70792.2403,44.9,-0.00836,1e-05,0.74098]
[1712669474354,92.59,70801.6289,44.9,-0.00829,1e-05,0.73557]
[1712669479391,92.59,70786.2352,44.9,-0.00841,1e-05,0.74446]
[1712669484410,92.59,70766.5193,44.9,-0.00856,1e-05,0.75598]
[1712669489461,92.59,70766.0778,44.9,-0.00856,1e-05,0.75624]
[1712669494495,92.59,70783.3799,44.9,-0.0084,1e-05,0.7439]
[1712669499533,92.59,70796.5023,44.9,-0.0083,1e-05,0.73631]
[1712669504574,92.59,70784.0614,44.9,-0.0084,1e-05,0.7435]
[1712669509611,92.59,70787.1411,44.9,-0.00838,1e-05,0.74172]
[1712669514645,92.59,70788.4097,44.9,-0.00837,1e-05,0.74098]
[1712669519705,92.59,70824.4288,44.9,-0.0081,1e-05,0.72039]
[1712669524737,92.59,70845.4752,44.9,-0.00794,1e-05,0.70857]
[1712669529772,92.59,70843.4232,44.9,-0.00796,1e-05,0.70972]
[1712669534799,92.59,70862.7193,44.9,-0.00782,1e-05,0.69902]
[1712669539842,92.59,70866.5415,44.9,-0.00779,1e-05,0.69691]
[1712669544879,92.59,70836.9546,44.9,-0.00801,1e-05,0.71334]
[1712669549912,92.59,70849.2414,44.9,-0.00792,1e-05,0.70648]
[1712669554947,92.59,70881.2766,44.9,-0.00767,1e-05,0.68675]
[1712669559983,92.59,70887.1002,44.9,-0.00762,1e-05,0.6836]
[1712669565018,92.59,70910.2649,44.9,-0.00746,1e-05,0.67116]
[1712669570056,92.59,70916.9452,44.9,-0.00742,1e-05,0.66761]
[1712669575088,92.59,70925.8672,44.9,-0.00736,1e-05,0.66289]
[1712669580123,92.59,70948.3865,44.9,-0.00721,1e-05,0.65111]
[1712669585158,92.59,70935.1785,44.9,-0.0073,1e-05,0.658]
[1712669590193,92.59,70942.9655,44.9,-0.00724,1e-05,0.65393]
[1712669595229,92.59,70943.9626,44.9,-0.00724,1e-05,0.65341]
[1712669600264,92.59,70945.3775,44.9,-0.00723,1e-05,0.65267]
[1712669605298,92.59,70938.8621,44.9,-0.00727,1e-05,0.65607]
[1712669610335,92.59,70945.0653,44.9,-0.00723,1e-05,0.65284]
[1712669615369,92.59,70939.787,44.9,-0.00724,1e-05,0.65356]
[1712669620406,92.59,70880.9409,44.9,-0.00765,1e-05,0.68483]
[1712669625410,92.59,70872.8004,44.9,-0.0077,1e-05,0.68926]
[1712669630480,92.59,70864.2476,44.9,-0.00776,1e-05,0.69393]
[1712669635513,92.59,70868.5981,44.9,-0.00773,1e-05,0.69155]
[1712669640550,92.59,70829.3576,44.9,-0.00801,1e-05,0.71328]
[1712669645586,92.59,70801.6746,44.9,-0.00822,1e-05,0.72895]
[1712669650621,92.59,70803.1623,44.9,-0.00821,1e-05,0.7281]
[1712669654648,92.59,70852.6756,44.9,-0.00785,1e-05,0.7003]
[1712669659683,92.59,70855.6768,44.9,-0.00782,1e-05,0.69864]
[1712669664728,92.59,70816.5477,44.9,-0.00811,1e-05,0.72049]
[1712669669758,92.59,70798.1427,44.9,-0.00824,1e-05,0.73097]
[1712669674795,92.59,70800.4654,44.9,-0.0082,1e-05,0.72745]
[1712669679832,92.59,70778.0874,44.9,-0.00837,1e-05,0.74031]
[1712669684868,92.59,70772.2959,44.9,-0.00842,1e-05,0.74367]
[1712669687891,92.59,70724.3754,44.9,-0.00879,1e-05,0.77195]
[1712669692926,92.59,70724.2283,44.9,-0.00879,1e-05,0.77204]
[1712669697962,92.59,70720.411,44.9,-0.00882,1e-05,0.77433]
[1712669703001,92.59,70662.7725,44.9,-0.00929,1e-05,0.80963]
[1712669708035,92.59,70598.0434,44.9,-0.00984,1e-05,0.85085]
[1712669713071,92.59,70564.6026,44.9,-0.01014,1e-05,0.87282]
[1712669718106,92.59,70572.9157,44.9,-0.01006,1e-05,0.86732]
[1712669723142,92.59,70588.9982,44.9,-0.00992,1e-05,0.85675]
[1712669728174,92.59,70625.5003,44.9,-0.0096,1e-05,0.83316]
[1712669733211,92.59,70636.188,44.9,-0.00949,1e-05,0.82396]
[1712669738244,92.59,70631.8312,44.9,-0.00952,1e-05,0.82673]
[1712669743281,92.59,70633.9863,44.9,-0.00951,1e-05,0.82536]
[1712669748315,92.59,70635.9744,44.9,-0.00949,1e-05,0.8241]
[1712669753352,92.59,70638.429,44.9,-0.00947,1e-05,0.82254]
[1712669758386,92.59,70648.9301,44.9,-0.00938,1e-05,0.81593]
[1712669763410,92.59,70664.0248,44.9,-0.00925,1e-05,0.80649]
[1712669768458,92.59,70635.9999,44.9,-0.00949,1e-05,0.82408]
[1712669773492,92.59,70644.4226,44.9,-0.00942,1e-05,0.81876]
[1712669778529,92.59,70643.3929,44.9,-0.00943,1e-05,0.81941]
[1712669783564,92.59,70647.2935,44.9,-0.00939,1e-05,0.81696]
[1712669788599,92.59,70622.3334,44.9,-0.0096,1e-05,0.83277]
[1712669793633,92.59,70593.7255,44.9,-0.00983,1e-05,0.84877]
[1712669798670,92.59,70601.2881,44.9,-0.00976,1e-05,0.84388]
[1712669803703,92.59,70607.1776,44.9,-0.00971,1e-05,0.84008]
[1712669808743,92.59,70622.5321,44.9,-0.00958,1e-05,0.83024]
[1712669813774,92.59,70610.3537,44.9,-0.00968,1e-05,0.83804]
[1712669818811,92.59,70603.3179,44.9,-0.00974,1e-05,0.84257]
[1712669823846,92.59,70605.9306,44.9,-0.00972,1e-05,0.84088]
[1712669828879,92.59,70603.5103,44.9,-0.00974,1e-05,0.84244]
[1712669832929,92.59,70565.0959,44.9,-0.01008,1e-05,0.86753]
[1712669837963,92.59,70535.0057,44.9,-0.01035,1e-05,0.88761]
[1712669842999,92.59,70497.5136,44.9,-0.0107,1e-05,0.91317]
[1712669848039,92.59,70502.8436,44.9,-0.01065,1e-05,0.9095]
[1712669853075,92.59,70501.5549,44.9,-0.01063,1e-05,0.90783]
[1712669858111,92.59,70518.5338,44.9,-0.01048,1e-05,0.89623]
[1712669863147,92.59,70528.6886,44.9,-0.01038,1e-05,0.88935]
[1712669868180,92.59,70552.2502,44.9,-0.01017,1e-05,0.87357]
[1712669873215,92.59,70564.9912,44.9,-0.01005,1e-05,0.86512]
[1712669878250,92.59,70575.9991,44.9,-0.00995,1e-05,0.85789]
[1712669883285,92.59,70563.9478,44.9,-0.01006,1e-05,0.86581]
[1712669888321,92.59,70558.6969,44.9,-0.01011,1e-05,0.86929]
[1712669893357,92.59,70566.2878,44.9,-0.01004,1e-05,0.86427]
[1712669898391,92.59,70564.4432,44.9,-0.01006,1e-05,0.86549]
[1712669903425,92.59,70568.0197,44.9,-0.01003,1e-05,0.86313]
[1712669908460,92.59,70567.0063,44.9,-0.01003,1e-05,0.8638]
[1712669913496,92.59,70561.1916,44.9,-0.01006,1e-05,0.86516]
[1712669918530,92.59,70548.583,44.9,-0.01017,1e-05,0.87351]
[1712669923565,92.59,70556.6022,44.9,-0.0101,1e-05,0.86819]
[1712669928601,92.59,70556.7726,44.9,-0.0101,1e-05,0.86808]
[1712669933635,92.59,70553.5543,44.9,-0.01013,1e-05,0.87021]
[1712669938671,92.59,70549.0407,44.9,-0.01017,1e-05,0.87321]
[1712669943707,92.59,70574.1519,44.9,-0.00994,1e-05,0.85664]
[1712669948741,92.59,70600.6308,44.9,-0.00971,1e-05,0.83944]
[1712669953775,92.59,70598.8528,44.9,-0.00973,1e-05,0.84059]
[1712669958810,92.59,70600.0171,44.9,-0.00972,1e-05,0.83984]
[1712669963848,92.59,70602.0598,44.9,-0.0097,1e-05,0.83852]
[1712669968882,92.59,70600.6626,44.9,-0.00971,1e-05,0.83942]
[1712669973917,92.59,70600.43,44.9,-0.00969,1e-05,0.83715]
[1712669978952,92.59,70597.9627,44.9,-0.00971,1e-05,0.83873]
[1712669983986,92.59,70593.4821,44.9,-0.00975,1e-05,0.84162]
[1712669989022,92.59,70607.4343,44.9,-0.00963,1e-05,0.83266]
[1712669994057,92.59,70622.9435,44.9,-0.00949,1e-05,0.82278]
[1712669999094,92.59,70659.596,44.9,-0.00918,1e-05,0.79983]
[1712670004130,92.59,70693.9143,44.9,-0.00891,1e-05,0.77883]
[1712670009166,92.59,70705.5578,44.9,-0.00881,1e-05,0.77181]
[1712670014202,92.59,70726.8842,44.9,-0.00864,1e-05,0.75909]
[1712670019236,92.59,70717.173,44.9,-0.00872,1e-05,0.76486]
[1712670024272,92.59,70708.5858,44.9,-0.00879,1e-05,0.76999]
[1712670029308,92.59,70706.0372,44.9,-0.00881,1e-05,0.77152]
[1712670034345,92.59,70728.8693,44.9,-0.0086,1e-05,0.75565]
[1712670039379,92.59,70739.6033,44.9,-0.00852,1e-05,0.74933]
[1712670044414,92.59,70743.4719,44.9,-0.00849,1e-05,0.74707]
[1712670049452,92.59,70729.0858,44.9,-0.0086,1e-05,0.75552]
[1712670054487,92.59,70743.3743,44.9,-0.00849,1e-05,0.74712]
[1712670059522,92.59,70748.959,44.9,-0.00845,1e-05,0.74386]
[1712670064561,92.59,70767.947,44.9,-0.0083,1e-05,0.73287]
[1712670069594,92.59,70775.7232,44.9,-0.00824,1e-05,0.7284]
[1712670074629,92.59,70753.5983,44.9,-0.00841,1e-05,0.74117]
[1712670079666,92.59,70766.4042,44.9,-0.00831,1e-05,0.73376]
[1712670084700,92.59,70760.8151,44.9,-0.00836,1e-05,0.73698]
[1712670089735,92.59,70771.8203,44.9,-0.00827,1e-05,0.73064]
[1712670094772,92.59,70749.1215,44.9,-0.00842,1e-05,0.74154]
[1712670099808,92.59,70736.5547,44.9,-0.00852,1e-05,0.74887]
[1712670104843,92.59,70721.8449,44.9,-0.00863,1e-05,0.75754]
[1712670109879,92.59,70693.4686,44.9,-0.00886,1e-05,0.77449]
[1712670114915,92.59,70666.8427,44.9,-0.00907,1e-05,0.79068]
[1712670119952,92.59,70662.6304,44.9,-0.00911,1e-05,0.79327]
[1712670124994,92.59,70654.0156,44.9,-0.00918,1e-05,0.79859]
[1712670130022,92.59,70647.2498,44.9,-0.00924,1e-05,0.80278]
[1712670135057,92.59,70629.4172,44.9,-0.00938,1e-05,0.81392]
[1712670140094,92.59,70629.7056,44.9,-0.00938,1e-05,0.81374]
[1712670145127,92.59,70631.9754,44.9,-0.00936,1e-05,0.81232]
[1712670150162,92.59,70620.4938,44.9,-0.00946,1e-05,0.81954]
[1712670155197,92.59,70613.8467,44.9,-0.00949,1e-05,0.82136]
[1712670160232,92.59,70613.1906,44.9,-0.0095,1e-05,0.82177]
[1712670165275,92.59,70611.9296,44.9,-0.00951,1e-05,0.82257]
[1712670170309,92.59,70610.3628,44.9,-0.00952,1e-05,0.82356]
[1712670175346,92.59,70619.6554,44.9,-0.00944,1e-05,0.81768]
[1712670180380,92.59,70640.2307,44.9,-0.00927,1e-05,0.80478]
[1712670185415,92.59,70646.678,44.9,-0.00921,1e-05,0.80078]
[1712670190450,92.59,70642.4564,44.9,-0.00925,1e-05,0.8034]
[1712670195486,92.59,70643.5879,44.9,-0.00924,1e-05,0.8027]
[1712670200521,92.59,70617.6586,44.9,-0.00946,1e-05,0.81894]
[1712670205556,92.59,70620.2517,44.9,-0.00944,1e-05,0.81731]
[1712670210590,92.59,70645.4756,44.9,-0.00922,1e-05,0.80152]
[1712670215625,92.59,70639.9348,44.9,-0.00924,1e-05,0.80261]
[1712670220663,92.59,70637.9603,44.9,-0.00926,1e-05,0.80383]
[1712670225697,92.59,70639.9509,44.9,-0.00924,1e-05,0.8026]
[1712670230736,92.59,70646.1615,44.9,-0.00919,1e-05,0.79874]
[1712670235771,92.59,70633.0379,44.9,-0.0093,1e-05,0.8069]
[1712670240809,92.59,70646.9719,44.9,-0.00919,1e-05,0.79824]
[1712670245839,92.59,70647.8602,44.9,-0.00918,1e-05,0.79769]
[1712670250874,92.59,70643.9323,44.9,-0.00921,1e-05,0.80012]
[1712670255910,92.59,70650.978,44.9,-0.00915,1e-05,0.79576]
[1712670260946,92.59,70651.5981,44.9,-0.00915,1e-05,0.79538]
[1712670265982,92.59,70653.568,44.9,-0.00913,1e-05,0.79417]
[1712670271019,92.59,70629.9383,44.9,-0.0093,1e-05,0.80647]
[1712670274042,92.59,70581.1368,44.9,-0.00972,1e-05,0.83742]
[1712670276437,92.59,70545.1892,44.9,-0.01004,1e-05,0.86085]
[1712670282098,92.59,70558.2613,44.9,-0.00992,1e-05,0.85227]
[1712670287132,92.59,70571.6892,44.9,-0.0098,1e-05,0.84353]
[1712670292169,92.59,70557.7402,44.9,-0.00992,1e-05,0.85261]
[1712670297205,92.59,70561.4074,44.9,-0.00989,1e-05,0.85021]
[1712670302241,92.59,70547.0098,44.9,-0.01002,1e-05,0.85965]
[1712670307276,92.59,70551.9329,44.9,-0.00998,1e-05,0.85641]
[1712670312310,92.59,70551.7495,44.9,-0.00998,1e-05,0.85653]
[1712670317346,92.59,70539.3881,44.9,-0.01009,1e-05,0.86468]
[1712670322382,92.59,70518.1745,44.9,-0.01028,1e-05,0.8788]
[1712670327410,92.59,70524.0745,44.9,-0.01023,1e-05,0.87486]
[1712670332451,92.59,70534.8889,44.9,-0.0101,1e-05,0.86517]
[1712670337485,92.59,70525.1336,44.9,-0.01019,1e-05,0.87164]
[1712670342521,92.59,70529.9092,44.9,-0.01015,1e-05,0.86847]
[1712670347563,92.59,70535.7737,44.9,-0.01009,1e-05,0.86458]
[1712670352598,92.59,70526.8163,44.9,-0.01017,1e-05,0.87052]
[1712670357633,92.59,70542.3694,44.9,-0.01003,1e-05,0.86022]
[1712670362667,92.59,70538.7276,44.9,-0.01007,1e-05,0.86263]
[1712670367704,92.59,70509.1262,44.9,-0.01034,1e-05,0.88236]
[1712670372740,92.59,70481.5427,44.9,-0.01059,1e-05,0.90109]
[1712670377775,92.59,70473.9246,44.9,-0.01066,1e-05,0.90632]
[1712670382810,92.59,70453.8763,44.9,-0.01086,1e-05,0.92019]
[1712670387846,92.59,70457.6376,44.9,-0.01082,1e-05,0.91758]
[1712670392879,92.59,70410.4243,44.9,-0.01125,1e-05,0.94822]
[1712670397914,92.59,70391.911,44.9,-0.01144,1e-05,0.96152]
[1712670402949,92.59,70405.093,44.9,-0.0113,1e-05,0.95204]
[1712670407986,92.59,70383.6148,44.9,-0.01152,1e-05,0.96753]
[1712670413020,92.59,70392.9957,44.9,-0.01142,1e-05,0.96074]
[1712670418056,92.59,70388.3207,44.9,-0.01147,1e-05,0.96412]
[1712670423091,92.59,70400.9948,44.9,-0.01134,1e-05,0.95498]
[1712670428125,92.59,70410.0581,44.9,-0.01125,1e-05,0.94849]
[1712670433162,92.59,70425.8025,44.9,-0.0111,1e-05,0.93729]
[1712670438195,92.59,70423.1919,44.9,-0.01112,1e-05,0.93914]
[1712670443232,92.59,70450.248,44.9,-0.01086,1e-05,0.92013]
[1712670448266,92.59,70458.4554,44.9,-0.01078,1e-05,0.91442]
[1712670453300,92.59,70467.009,44.9,-0.01067,1e-05,0.90593]
[1712670458337,92.59,70442.095,44.9,-0.01091,1e-05,0.92321]
[1712670463371,92.59,70416.8911,44.9,-0.01116,1e-05,0.94097]
[1712670468407,92.59,70398.0978,44.9,-0.01134,1e-05,0.9544]
[1712670473443,92.59,70402.1845,44.9,-0.0113,1e-05,0.95146]
[1712670478476,92.59,70387.4187,44.9,-0.01145,1e-05,0.96209]
[1712670483513,92.59,70395.0434,44.9,-0.01137,1e-05,0.95659]
[1712670488546,92.59,70401.255,44.9,-0.01131,1e-05,0.95213]
[1712670493583,92.59,70384.0683,44.9,-0.01148,1e-05,0.96452]
[1712670498616,92.59,70371.0847,44.9,-0.01162,1e-05,0.97396]
[1712670503655,92.59,70373.0595,44.9,-0.0116,1e-05,0.97252]
[1712670508690,92.59,70372.0266,44.9,-0.01161,1e-05,0.97328]
[1712670513726,92.59,70380.3485,44.9,-0.01149,1e-05,0.96453]
[1712670518761,92.59,70391.56,44.9,-0.01138,1e-05,0.95643]
[1712670523798,92.59,70377.7062,44.9,-0.01152,1e-05,0.96645]
[1712670528846,92.59,70379.9141,44.9,-0.0115,1e-05,0.96485]
[1712670533866,92.59,70361.0028,44.9,-0.01169,1e-05,0.97864]
[1712670538902,92.59,70355.6825,44.9,-0.01174,1e-05,0.98255]
[1712670543936,92.59,70355.2655,44.9,-0.01175,1e-05,0.98286]
[1712670548971,92.59,70346.7536,44.9,-0.01184,1e-05,0.98914]
[1712670554007,92.59,70331.8149,44.9,-0.01199,1e-05,1.00024]
[1712670559041,92.59,70303.4318,44.9,-0.01229,1e-05,1.02162]
[1712670564077,92.59,70302.3108,44.9,-0.01231,1e-05,1.02247]
[1712670569113,92.59,70262.167,44.9,-0.01274,1e-05,1.05337]
[1712670574147,92.59,70259.2326,44.9,-0.01274,1e-05,1.05281]
[1712670579183,92.59,70283.9189,44.9,-0.01247,1e-05,1.03372]
[1712670584218,92.59,70267.0384,44.9,-0.01266,1e-05,1.04674]
[1712670588245,92.59,70301.4769,44.9,-0.01228,1e-05,1.02032]
[1712670593281,92.59,70321.7616,44.9,-0.01207,1e-05,1.00501]
[1712670598316,92.59,70322.9512,44.9,-0.01205,1e-05,1.00412]
[1712670601337,92.59,70360.7766,44.9,-0.01166,1e-05,0.97609]
[1712670606371,92.59,70332.4052,44.9,-0.01195,1e-05,0.99705]
[1712670611407,92.59,70321.2267,44.9,-0.01207,1e-05,1.00541]
[1712670616441,92.59,70330.2816,44.9,-0.01198,1e-05,0.99864]
[1712670621477,92.59,70327.8591,44.9,-0.012,1e-05,1.00045]
[1712670626511,92.59,70340.6813,44.9,-0.01187,1e-05,0.9909]
[1712670631548,92.59,70312.2201,44.9,-0.01214,1e-05,1.00941]
[1712670636585,92.59,70308.0795,44.9,-0.01218,1e-05,1.01254]
[1712670641621,92.59,70304.3086,44.9,-0.01222,1e-05,1.01539]
[1712670646660,92.59,70304.5216,44.9,-0.01222,1e-05,1.01523]
[1712670651698,92.59,70279.6192,44.9,-0.01249,1e-05,1.03421]
[1712670656733,92.59,70296.5838,44.9,-0.0123,1e-05,1.02124]
[1712670661767,92.59,70302.9299,44.9,-0.01223,1e-05,1.01643]
[1712670666821,92.59,70307.4752,44.9,-0.01219,1e-05,1.01299]
[1712670671857,92.59,70326.1927,44.9,-0.01199,1e-05,0.99894]
[1712670676891,92.59,70332.1985,44.9,-0.01192,1e-05,0.99446]
[1712670681927,92.59,70314.0349,44.9,-0.01212,1e-05,1.00805]
[1712670686961,92.59,70352.7514,44.9,-0.01171,1e-05,0.97927]
[1712670691998,92.59,70364.8359,44.9,-0.01156,1e-05,0.96773]
[1712670697033,92.59,70369.2925,44.9,-0.01151,1e-05,0.96449]
[1712670702068,92.59,70375.2692,44.9,-0.01145,1e-05,0.96016]
[1712670707103,92.59,70394.7971,44.9,-0.01125,1e-05,0.94612]
[1712670712137,92.59,70410.2278,44.9,-0.0111,1e-05,0.93515]
[1712670717173,92.59,70412.2522,44.9,-0.01108,1e-05,0.93372]
[1712670722207,92.59,70408.2157,44.9,-0.01112,1e-05,0.93657]
[1712670727243,92.59,70418.9542,44.9,-0.01102,1e-05,0.92899]
[1712670732279,92.59,70443.7129,44.9,-0.01078,1e-05,0.9117]
[1712670737314,92.59,70454.3927,44.9,-0.01067,1e-05,0.90432]
[1712670742351,92.59,70452.5149,44.9,-0.01069,1e-05,0.90561]
[1712670747386,92.59,70427.2692,44.9,-0.01093,1e-05,0.92315]
[1712670752436,92.59,70391.8264,44.9,-0.01125,1e-05,0.94559]
[1712670757476,92.59,70419.6719,44.9,-0.01098,1e-05,0.92586]
[1712670762510,92.59,70411.1616,44.9,-0.01106,1e-05,0.93185]
[1712670767545,92.59,70387.6909,44.9,-0.01129,1e-05,0.94854]
[1712670772591,92.59,70355.2752,44.9,-0.01162,1e-05,0.972]
[1712670777625,92.59,70362.3539,44.9,-0.01155,1e-05,0.96683]
[1712670781655,92.59,70400.6305,44.9,-0.01117,1e-05,0.93931]
[1712670786690,92.59,70392.1346,44.9,-0.01125,1e-05,0.94536]
[1712670791728,92.59,70394.7011,44.9,-0.01122,1e-05,0.94353]
[1712670796761,92.59,70371.595,44.9,-0.01146,1e-05,0.96013]
[1712670801798,92.59,70374.7677,44.9,-0.01142,1e-05,0.95784]
[1712670806832,92.59,70388.8682,44.9,-0.01128,1e-05,0.9477]
[1712670811868,92.59,70404.965,44.9,-0.01109,1e-05,0.9336]
[1712670816903,92.59,70395.3402,44.9,-0.01119,1e-05,0.94043]
[1712670821937,92.59,70369.2233,44.9,-0.01145,1e-05,0.95916]
[1712670826974,92.59,70389.5162,44.9,-0.01125,1e-05,0.94458]
[1712670832013,92.59,70391.1544,44.9,-0.01123,1e-05,0.94341]
[1712670837047,92.59,70402.9683,44.9,-0.01111,1e-05,0.93501]
[1712670842100,92.59,70400.9929,44.9,-0.01113,1e-05,0.93641]
[1712670847135,92.59,70379.0353,44.9,-0.01135,1e-05,0.95209]
[1712670852169,92.59,70354.8095,44.9,-0.0116,1e-05,0.96963]
[1712670857204,92.59,70355.2685,44.9,-0.01159,1e-05,0.9693]
[1712670862239,92.59,70336.221,44.9,-0.01179,1e-05,0.98327]
[1712670867273,92.59,70322.5,44.9,-0.01193,1e-05,0.99344]
[1712670872309,92.59,70326.1176,44.9,-0.01186,1e-05,0.98801]
[1712670877345,92.59,70329.5285,44.9,-0.01183,1e-05,0.98548]
[1712670882381,92.59,70342.7861,44.9,-0.01169,1e-05,0.97572]
[1712670887416,92.59,70342.3053,44.9,-0.01169,1e-05,0.97607]
[1712670892454,92.59,70347.4915,44.9,-0.01164,1e-05,0.97227]
[1712670897498,92.59,70367.2445,44.9,-0.01144,1e-05,0.95791]
[1712670902534,92.59,70362.6852,44.9,-0.01148,1e-05,0.96121]
[1712670907573,92.59,70357.2465,44.9,-0.01154,1e-05,0.96515]
[1712670912609,92.59,70344.1579,44.9,-0.01167,1e-05,0.97471]
[1712670917644,92.59,70373.0106,44.9,-0.01138,1e-05,0.95375]
[1712670922679,92.59,70363.8485,44.9,-0.01147,1e-05,0.96036]
[1712670926708,92.59,70328.7262,44.9,-0.01183,1e-05,0.98608]
[1712670931744,92.59,70319.2263,44.9,-0.0119,1e-05,0.99038]
[1712670936778,92.59,70309.8158,44.9,-0.012,1e-05,0.99739]
[1712670939801,92.59,70270.9508,44.9,-0.01242,1e-05,1.02678]
[1712670944836,92.59,70254.8489,44.9,-0.01259,1e-05,1.03903]
[1712670949872,92.59,70270.9741,44.9,-0.01241,1e-05,1.02635]
[1712670954906,92.59,70275.9817,44.9,-0.01236,1e-05,1.02252]
[1712670959940,92.59,70302.6709,44.9,-0.01207,1e-05,1.00233]
[1712670964985,92.59,70293.9936,44.9,-0.01216,1e-05,1.00886]
[1712670965989,92.59,70254.279,44.9,-0.01259,1e-05,1.03907]
[1712670971023,92.57,70242.0797,44.9,-0.01272,1e-05,1.04775]
[1712670976060,92.55,70241.5127,44.9,-0.01271,1e-05,1.04723]
[1712670981095,92.55,70242.4797,44.9,-0.0127,1e-05,1.04618]
[1712670986140,92.53,70239.4657,44.9,-0.01271,1e-05,1.0475]
[1712670990166,92.52,70201.8613,44.9,-0.01313,1e-05,1.07651]
[1712670991176,92.52,70163.0608,44.9,-0.01355,1e-05,1.10479]
[1712670996211,92.52,70156.1382,44.9,-0.01363,1e-05,1.11043]
[1712671001249,92.52,70159.2137,44.9,-0.01359,1e-05,1.10792]
[1712671006284,92.52,70167.492,44.9,-0.01349,1e-05,1.10119]
[1712671011318,92.52,70162.9284,44.9,-0.01355,1e-05,1.1049]
[1712671016354,92.52,70177.8334,44.9,-0.01337,1e-05,1.09283]
[1712671021389,92.52,70163.4284,44.9,-0.01354,1e-05,1.10449]
[1712671026411,92.52,70152.631,44.9,-0.01367,1e-05,1.11329]
[1712671031461,92.52,70157.2945,44.9,-0.01361,1e-05,1.10948]
[1712671036494,92.52,70153.5089,44.9,-0.01366,1e-05,1.11258]
[1712671041529,92.52,70175.3354,44.9,-0.0134,1e-05,1.09485]
[1712671046564,92.52,70186.5034,44.9,-0.01327,1e-05,1.08586]
[1712671049587,92.52,70116.5316,44.9,-0.0141,1e-05,1.14314]
[1712671050591,92.52,70081.9367,44.9,-0.01453,1e-05,1.17234]
[1712671055627,92.52,70075.4028,44.9,-0.01458,1e-05,1.17484]
[1712671060664,92.52,70055.7239,44.9,-0.01483,1e-05,1.19175]
[1712671065698,92.52,70033.9673,44.9,-0.0151,1e-05,1.21055]
[1712671070733,92.51,70068.9121,44.9,-0.01465,1e-05,1.17983]
[1712671075769,92.51,70090.0562,44.9,-0.01438,1e-05,1.16153]
[1712671080804,92.5,70113.3705,44.9,-0.01409,1e-05,1.14182]
[1712671085838,92.5,70122.3658,44.9,-0.01398,1e-05,1.1343]
[1712671090875,92.5,70124.3843,44.9,-0.01396,1e-05,1.13262]
[1712671093896,92.5,70161.7827,44.9,-0.01351,1e-05,1.10193]
[1712671098943,92.5,70196.8061,44.9,-0.01311,1e-05,1.07379]
[1712671103978,92.5,70201.7887,44.9,-0.01305,1e-05,1.06984]
[1712671109017,92.5,70217.5301,44.9,-0.01287,1e-05,1.05742]
[1712671111029,92.5,70170.8533,44.9,-0.01337,1e-05,1.09165]
[1712671112037,92.5,70131.9814,44.9,-0.01383,1e-05,1.12334]
[1712671117070,92.5,70133.8285,44.9,-0.01381,1e-05,1.12182]
[1712671122108,92.5,70100.194,44.9,-0.01422,1e-05,1.14978]
[1712671125411,92.5,70067.0402,44.9,-0.01463,1e-05,1.17769]
[1712671131170,92.49,70065.418,44.9,-0.01464,1e-05,1.17865]
[1712671136206,92.49,70074.2742,44.9,-0.01453,1e-05,1.17077]
[1712671141240,92.48,70056.2664,44.9,-0.01475,1e-05,1.18585]
[1712671145268,92.48,70121.4959,44.9,-0.01394,1e-05,1.13057]
[1712671150306,92.48,70122.7444,44.9,-0.01392,1e-05,1.12954]
[1712671155349,92.48,70097.4549,44.9,-0.01423,1e-05,1.15065]
[1712671160385,92.48,70089.3481,44.9,-0.01433,1e-05,1.15745]
[1712671165420,92.46,70073.2032,44.9,-0.01452,1e-05,1.17008]
[1712671170455,92.46,70073.6877,44.9,-0.01451,1e-05,1.16945]
[1712671175490,92.42,70046.8635,44.9,-0.01478,1e-05,1.18735]
[1712671180529,92.42,70036.7231,44.9,-0.01491,1e-05,1.19614]
[1712671185561,92.42,70043.0028,44.9,-0.01483,1e-05,1.19069]
[1712671190604,92.38,70064.1307,44.9,-0.01453,1e-05,1.16995]
[1712671192617,92.38,70029.9674,44.9,-0.01496,1e-05,1.19941]
[1712671194629,92.38,69995.0469,44.9,-0.01542,1e-05,1.23013]
[1712671199663,92.29,69961.2175,44.9,-0.01579,1e-05,1.25517]
[1712671204702,92.29,69961.5254,44.9,-0.01579,1e-05,1.25489]
[1712671209410,92.29,69923.34,44.9,-0.01631,1e-05,1.28978]
[1712671211753,92.29,69888.7929,44.9,-0.0168,1e-05,1.32201]
[1712671216787,92.29,69872.5009,44.9,-0.01703,1e-05,1.33742]
[1712671221825,92.27,69875.1252,44.9,-0.01697,1e-05,1.33352]
[1712671226869,92.24,69897.1377,44.9,-0.01663,1e-05,1.31115]
[1712671231898,92.22,69914.7984,44.9,-0.01632,1e-05,1.2899]
[1712671236931,92.13,69922.699,44.9,-0.01613,1e-05,1.27714]
[1712671241966,92.11,69924.2152,44.9,-0.01609,1e-05,1.27457]
[1712671244995,92.1,69839.5791,44.9,-0.01728,1e-05,1.35314]
[1712671250027,92.07,69836.0686,44.9,-0.01731,1e-05,1.35459]
[1712671255062,92.04,69818.8419,44.9,-0.01753,1e-05,1.36932]
[1712671260098,92.01,69825.3888,44.9,-0.01741,1e-05,1.36103]
[1712671263132,92.0,69828.8774,45.7,-0.01734,1e-05,1.35689]
[1712671269162,91.9,69826.605,45.7,-0.01729,1e-05,1.35295]
[1712671274198,91.87,69825.3975,45.7,-0.01727,1e-05,1.35218]
[1712671279232,91.84,69803.9556,45.7,-0.01756,1e-05,1.37102]
[1712671282251,91.77,69769.4097,45.7,-0.01801,2e-05,1.40033]
[1712671287287,91.74,69758.0225,45.7,-0.01816,2e-05,1.40968]
[1712671292322,91.44,69771.7024,45.7,-0.01761,2e-05,1.37322]
[1712671297359,91.36,69782.3959,45.7,-0.01737,1e-05,1.35734]
[1712671300380,91.34,69813.7354,45.7,-0.0169,1e-05,1.32596]
[1712671305412,91.31,69821.8823,45.7,-0.01675,1e-05,1.31628]
[1712671310452,91.28,69826.2766,45.7,-0.01666,1e-05,1.3102]
[1712671315486,91.25,69855.2148,45.7,-0.01622,1e-05,1.28112]
[1712671320532,91.22,69886.2372,45.7,-0.01576,1e-05,1.25064]
[1712671325566,91.19,69891.8748,45.7,-0.01566,1e-05,1.24364]
[1712671330602,91.16,69866.1858,45.7,-0.01598,1e-05,1.26531]
[1712671335638,91.13,69890.5508,45.7,-0.01562,1e-05,1.24113]
[1712671340672,91.1,69908.6709,45.7,-0.01535,1e-05,1.2229]
[1712671345711,90.91,69912.4419,45.7,-0.01513,1e-05,1.20785]
[1712671350745,90.78,69926.5701,45.7,-0.01482,1e-05,1.18699]
[1712671355780,90.75,69949.9555,45.7,-0.01446,1e-05,1.16167]
[1712671359411,90.72,69985.5365,45.7,-0.01399,1e-05,1.12974]
[1712671364845,90.69,70002.1239,45.7,-0.01376,1e-05,1.114]
[1712671369880,90.66,70032.1386,45.7,-0.01337,1e-05,1.08733]
[1712671372899,90.64,70067.0231,45.7,-0.01294,1e-05,1.05757]
[1712671377937,90.61,70054.3989,45.7,-0.01307,1e-05,1.0664]
[1712671378940,90.6,70088.0883,45.7,-0.01267,1e-05,1.03871]
[1712671383980,90.57,70072.7135,45.7,-0.01282,1e-05,1.04927]
[1712671389012,90.54,70068.3793,45.7,-0.01285,1e-05,1.05104]
[1712671394047,90.51,70066.7802,45.7,-0.01284,1e-05,1.05062]
[1712671399083,90.48,70079.7383,45.7,-0.01267,1e-05,1.03859]
[1712671404116,90.45,70085.5077,45.7,-0.01258,1e-05,1.03233]
[1712671409152,90.42,70087.6786,45.7,-0.01253,1e-05,1.02893]
[1712671414189,90.39,70106.0515,45.7,-0.01227,1e-05,1.01006]
[1712671419223,90.36,70097.794,45.7,-0.01234,1e-05,1.01484]
[1712671424257,90.33,70106.1406,45.7,-0.01222,1e-05,1.00675]
[1712671429299,90.3,70107.2621,45.7,-0.01219,1e-05,1.00431]
[1712671434337,90.28,70095.0051,45.7,-0.0123,1e-05,1.01222]
[1712671439371,90.25,70097.6563,45.7,-0.01225,1e-05,1.00853]
[1712671444404,90.22,70098.7395,45.7,-0.01222,1e-05,1.00612]
[1712671449410,90.19,70080.335,45.7,-0.0124,1e-05,1.01886]
[1712671454475,90.16,70113.4634,45.7,-0.01201,1e-05,0.99158]
[1712671459511,90.14,70113.3529,45.7,-0.01199,1e-05,0.99025]
[1712671463316,90.12,70119.6262,45.7,-0.01191,1e-05,0.98461]
[1712671468581,90.11,70149.5742,45.7,-0.01159,1e-05,0.96167]
[1712671473615,90.11,70173.6769,45.7,-0.0113,1e-05,0.94107]
[1712671478650,90.11,70183.0881,45.7,-0.01121,1e-05,0.93416]
[1712671483694,90.11,70148.9607,45.7,-0.01156,1e-05,0.95943]
[1712671488728,90.11,70140.9821,45.7,-0.01165,1e-05,0.96541]
[1712671493764,90.11,70148.3757,45.7,-0.01157,1e-05,0.95986]
[1712671498800,90.11,70149.9764,45.7,-0.01155,1e-05,0.95867]
[1712671503834,90.11,70168.2439,45.7,-0.01136,1e-05,0.94508]
[1712671508870,90.11,70171.4903,45.7,-0.01133,1e-05,0.94268]
[1712671513905,90.11,70178.2387,45.7,-0.01126,1e-05,0.93771]
[1712671518941,90.11,70176.112,45.7,-0.01128,1e-05,0.93928]
[1712671523976,90.11,70155.1194,45.7,-0.0115,1e-05,0.95482]
[1712671526997,90.11,70116.0102,45.7,-0.01192,1e-05,0.98435]
[1712671532030,90.11,70093.8092,45.7,-0.01213,1e-05,0.99866]
[1712671537075,90.11,70093.7512,45.7,-0.01213,1e-05,0.9987]
[1712671540090,90.11,70053.305,45.7,-0.01258,1e-05,1.0304]
[1712671544118,90.11,70018.6775,45.7,-0.01298,1e-05,1.05819]
[1712671548414,90.11,70052.3343,45.7,-0.01259,1e-05,1.03117]
[1712671554198,90.11,70065.6942,45.7,-0.01244,1e-05,1.02061]
[1712671559235,90.11,70088.0935,45.7,-0.01219,1e-05,1.00309]
[1712671564269,90.11,70077.7249,45.7,-0.0123,1e-05,1.01117]
[1712671569305,90.11,70074.2588,45.7,-0.01234,1e-05,1.01388]
[1712671572327,90.11,70114.1019,45.7,-0.0119,1e-05,0.98306]
[1712671575348,90.11,70150.5782,45.7,-0.01151,1e-05,0.95551]
[1712671580391,90.11,70162.1998,45.7,-0.01139,1e-05,0.94687]
[1712671585429,90.11,70159.8886,45.7,-0.01142,1e-05,0.94858]
[1712671590461,90.11,70154.399,45.7,-0.01147,1e-05,0.95266]
[1712671595495,90.11,70157.2377,45.7,-0.01141,1e-05,0.94786]
[1712671600530,90.11,70150.5712,45.7,-0.01148,1e-05,0.95282]
[1712671605568,90.11,70143.2426,45.7,-0.01156,1e-05,0.95829]
[1712671607579,90.11,70093.8346,45.7,-0.01209,1e-05,0.99586]
[1712671610600,90.11,70059.1577,45.7,-0.01248,1e-05,1.02294]
[1712671615636,90.11,70088.5075,45.7,-0.01215,1e-05,0.99998]
[1712671618664,90.11,70123.5281,45.7,-0.01177,1e-05,0.97314]
[1712671623696,90.11,70135.6664,45.7,-0.01164,1e-05,0.96397]
[1712671628732,90.11,70117.0384,45.7,-0.01184,1e-05,0.97807]
[1712671633768,90.11,70124.9768,45.7,-0.01175,1e-05,0.97204]
[1712671638804,90.11,70147.9,45.7,-0.01151,1e-05,0.95481]
[1712671643848,90.11,70159.8213,45.7,-0.01139,1e-05,0.94595]
[1712671648891,90.11,70173.1003,45.7,-0.01125,1e-05,0.93615]
[1712671653925,90.11,70176.1283,45.7,-0.01119,1e-05,0.93127]
[1712671658960,90.11,70181.6288,45.7,-0.01113,1e-05,0.92725]
[1712671663995,90.11,70191.0433,45.7,-0.01103,1e-05,0.92041]
[1712671669030,90.11,70179.4535,45.7,-0.01115,1e-05,0.92884]
[1712671674070,90.11,70173.8611,45.7,-0.01121,1e-05,0.93293]
[1712671679105,90.11,70219.4604,45.7,-0.01075,1e-05,0.90001]
[1712671684141,90.11,70207.1456,45.7,-0.01087,1e-05,0.90881]
[1712671689175,90.11,70220.2506,45.7,-0.01074,1e-05,0.89945]
[1712671694210,90.11,70230.7006,45.7,-0.01064,1e-05,0.89205]
[1712671699249,90.11,70234.7177,45.7,-0.0106,1e-05,0.88921]
[1712671704285,90.11,70252.8335,45.7,-0.01042,1e-05,0.87653]
[1712671709316,90.11,70243.8639,45.7,-0.01051,1e-05,0.88279]
[1712671714353,90.11,70220.2883,45.7,-0.01071,1e-05,0.89683]
[1712671719387,90.11,70233.9726,45.7,-0.01057,1e-05,0.88716]
[1712671724423,90.11,70239.8787,45.7,-0.01052,1e-05,0.88302]
[1712671729460,90.11,70236.9827,45.7,-0.01055,1e-05,0.88505]
[1712671734497,90.11,70239.5019,45.7,-0.01052,1e-05,0.88328]
[1712671739536,90.11,70224.4044,45.7,-0.01067,1e-05,0.89391]
[1712671744571,90.11,70207.207,45.7,-0.01084,1e-05,0.90615]
[1712671746435,90.11,70168.0159,45.7,-0.01124,1e-05,0.93455]
[1712671749416,90.11,70129.3624,45.7,-0.01164,1e-05,0.96327]
[1712671754646,90.11,70150.9301,45.7,-0.01142,1e-05,0.94716]
[1712671759681,90.11,70172.0005,45.7,-0.0112,1e-05,0.93163]
[1712671764717,90.11,70177.5393,45.7,-0.01114,1e-05,0.92758]
[1712671769749,90.11,70157.8883,45.7,-0.01134,1e-05,0.94201]
[1712671774786,90.11,70153.6318,45.7,-0.01136,1e-05,0.94247]
[1712671779821,90.11,70160.0103,45.7,-0.01129,1e-05,0.93776]
[1712671784855,90.11,70160.3522,45.7,-0.01129,1e-05,0.93751]
[1712671789891,90.11,70151.661,45.7,-0.01138,1e-05,0.94393]
[1712671794925,90.11,70158.3868,45.7,-0.01131,1e-05,0.93896]
[1712671799961,90.11,70152.1466,45.7,-0.01137,1e-05,0.94357]
[1712671804995,90.11,70160.6955,45.7,-0.01128,1e-05,0.93726]
[1712671810043,90.11,70169.2466,45.7,-0.01119,1e-05,0.93098]
[1712671815073,90.11,70151.5295,45.7,-0.01138,1e-05,0.94402]
[1712671820107,90.11,70157.9013,45.7,-0.01131,1e-05,0.93932]
[1712671823129,90.11,70194.9935,45.7,-0.01093,1e-05,0.91229]
[1712671828164,90.11,70193.9339,45.7,-0.01094,1e-05,0.91306]
[1712671833198,90.11,70181.1791,45.7,-0.01104,1e-05,0.91964]
[1712671838233,90.11,70193.4441,45.7,-0.01092,1e-05,0.91078]
[1712671843270,90.11,70199.1349,45.7,-0.01086,1e-05,0.9067]
[1712671848305,90.11,70205.0968,45.7,-0.0108,1e-05,0.90243]
[1712671853340,90.11,70209.236,45.7,-0.01076,1e-05,0.89948]
[1712671858376,90.11,70221.1824,45.7,-0.01064,1e-05,0.89101]
[1712671863410,90.11,70218.5501,45.7,-0.01067,1e-05,0.89287]
[1712671868445,90.11,70213.3351,45.7,-0.01072,1e-05,0.89657]
[1712671873489,90.11,70217.5628,45.7,-0.01068,1e-05,0.89357]
[1712671878519,90.11,70225.7127,45.7,-0.0106,1e-05,0.88782]
[1712671883555,90.11,70234.8794,45.7,-0.01051,1e-05,0.88138]
[1712671888593,90.11,70216.3679,45.7,-0.01069,1e-05,0.89442]
[1712671893625,90.11,70213.0361,45.7,-0.01069,1e-05,0.89418]
[1712671898660,90.11,70225.6055,45.7,-0.01057,1e-05,0.88531]
[1712671903694,90.11,70208.1541,45.7,-0.01074,1e-05,0.89765]
[1712671908729,90.11,70197.2689,45.7,-0.01085,1e-05,0.90541]
[1712671913765,90.11,70195.6092,45.7,-0.01087,1e-05,0.9066]
[1712671918800,90.11,70178.0392,45.7,-0.01104,1e-05,0.91927]
[1712671923836,90.11,70202.2184,45.7,-0.0108,1e-05,0.90188]
[1712671928870,90.11,70208.1978,45.7,-0.01074,1e-05,0.89762]
[1712671933906,90.11,70222.4172,45.7,-0.0106,1e-05,0.88755]
[1712671938940,90.11,70233.8422,45.7,-0.01049,1e-05,0.87954]
[1712671943976,90.11,70233.1709,45.7,-0.01049,1e-05,0.88001]
[1712671949011,90.11,70228.386,45.7,-0.01054,1e-05,0.88336]
[1712671954046,90.11,70239.7427,45.7,-0.0104,1e-05,0.87286]
[1712671959085,90.11,70249.1067,45.7,-0.01031,1e-05,0.86637]
[1712671964117,90.11,70264.9587,45.7,-0.01016,1e-05,0.85548]
[1712671969154,90.11,70267.9671,45.7,-0.01013,1e-05,0.85342]
[1712671974189,90.11,70273.7142,45.7,-0.01008,1e-05,0.84951]
[1712671979230,90.11,70289.5637,45.7,-0.00993,1e-05,0.83879]
[1712671984268,90.11,70283.7467,45.7,-0.00998,1e-05,0.84271]
[1712671989301,90.11,70291.1721,45.7,-0.00991,1e-05,0.83771]
[1712671994336,90.11,70296.3045,45.7,-0.00987,1e-05,0.83427]
[1712671999370,90.11,70267.4331,45.7,-0.01014,1e-05,0.85379]
[1712672004407,90.11,70288.2631,45.7,-0.00994,1e-05,0.83967]
[1712672009441,90.11,70296.8546,45.7,-0.00986,1e-05,0.8339]
[1712672014477,90.11,70297.5675,45.7,-0.00983,1e-05,0.83095]
[1712672019511,90.11,70298.8859,45.7,-0.00981,1e-05,0.83007]
[1712672024546,90.11,70310.8575,45.7,-0.0097,1e-05,0.82212]
[1712672029583,90.11,70313.636,45.7,-0.00968,1e-05,0.82028]
[1712672034618,90.11,70315.9386,45.7,-0.00966,1e-05,0.81876]
[1712672039654,90.11,70321.8793,45.7,-0.0096,1e-05,0.81485]
[1712672044689,90.11,70316.8695,45.7,-0.00965,1e-05,0.81815]
[1712672049724,90.11,70311.6461,45.7,-0.0097,1e-05,0.82159]
[1712672054759,90.11,70322.1039,45.7,-0.0096,1e-05,0.8147]
[1712672059797,90.11,70336.5115,45.7,-0.00947,1e-05,0.80528]
[1712672064833,90.11,70338.4083,45.7,-0.00946,1e-05,0.80405]
[1712672069868,90.11,70335.55,45.7,-0.00948,1e-05,0.80591]
[1712672074903,90.11,70325.4045,45.7,-0.00955,1e-05,0.8101]
[1712672079939,90.11,70330.3352,45.7,-0.0095,1e-05,0.80688]
[1712672084974,90.11,70320.1036,45.7,-0.00959,1e-05,0.81357]
[1712672090009,90.11,70309.8235,45.7,-0.00969,1e-05,0.82034]
[1712672095043,90.11,70291.9756,45.7,-0.00985,1e-05,0.83221]
[1712672100081,90.11,70316.6406,45.7,-0.00962,1e-05,0.81585]
[1712672105114,90.11,70339.5677,45.7,-0.00942,1e-05,0.80088]
[1712672110155,90.11,70355.4563,45.7,-0.00928,1e-05,0.79064]
[1712672115185,90.11,70362.5034,45.7,-0.00922,1e-05,0.78614]
[1712672120221,90.11,70354.2062,45.7,-0.00929,1e-05,0.79144]
[1712672125256,90.11,70367.1226,45.7,-0.00918,1e-05,0.78319]
[1712672130291,90.11,70391.4436,45.7,-0.00897,1e-05,0.76785]
[1712672135326,90.11,70380.0438,45.7,-0.00904,1e-05,0.77265]
[1712672140362,90.11,70398.7528,45.7,-0.00888,1e-05,0.76096]
[1712672145410,90.11,70400.305,45.7,-0.00887,1e-05,0.75999]
[1712672150445,90.11,70406.799,45.7,-0.00881,1e-05,0.75597]
[1712672155479,90.11,70411.0049,45.7,-0.00878,1e-05,0.75338]
[1712672160515,90.11,70383.1338,45.7,-0.00901,1e-05,0.77071]
[1712672165548,90.11,70399.6288,45.7,-0.00887,1e-05,0.76041]
[1712672170584,90.11,70403.3535,45.7,-0.00884,1e-05,0.7581]
[1712672175620,90.11,70406.184,45.7,-0.00882,1e-05,0.75635]
[1712672180654,90.11,70414.4582,45.7,-0.00875,1e-05,0.75125]
[1712672185689,90.11,70397.442,45.7,-0.00889,1e-05,0.76177]
[1712672190726,90.11,70409.8686,45.7,-0.00879,1e-05,0.75408]
[1712672195762,90.11,70417.2933,45.7,-0.0087,1e-05,0.74721]
[1712672200797,90.11,70400.6218,45.7,-0.00884,1e-05,0.75747]
[1712672205834,90.11,70406.9755,45.7,-0.00879,1e-05,0.75354]
[1712672210865,90.11,70418.5683,45.7,-0.00869,1e-05,0.74643]
[1712672210885,90.11,70418.5683,45.7,-0.00869,1e-05,0.74643]
[1712672216907,90.11,70416.5208,45.7,-0.00871,1e-05,0.74768]
[1712672221943,90.11,70418.0597,45.7,-0.00869,1e-05,0.74674]
[1712672226978,90.11,70427.2903,45.7,-0.00862,1e-05,0.74111]
[1712672232013,90.11,70424.5102,45.7,-0.00864,1e-05,0.7428]
[1712672237048,90.11,70418.5933,45.7,-0.00869,1e-05,0.74641]
[1712672242082,90.11,70414.6375,45.7,-0.00872,1e-05,0.74883]
[1712672247119,90.11,70409.7008,45.7,-0.00876,1e-05,0.75186]
[1712672252155,90.11,70407.5542,45.7,-0.00875,1e-05,0.75087]
[1712672257193,90.11,70389.4147,45.7,-0.00891,1e-05,0.76209]
[1712672262230,90.11,70345.004,45.7,-0.00929,1e-05,0.79016]
[1712672262434,90.11,70345.004,45.7,-0.00929,1e-05,0.79016]
[1712672268271,90.11,70349.2618,45.7,-0.00925,1e-05,0.78743]
[1712672273307,90.11,70351.4884,45.7,-0.00923,1e-05,0.78601]
[1712672278345,90.11,70369.2195,45.7,-0.00908,1e-05,0.77475]
[1712672283379,90.11,70402.3743,45.7,-0.0088,1e-05,0.75406]
[1712672288414,90.11,70377.7203,45.7,-0.00901,1e-05,0.7694]
[1712672293449,90.11,70368.6868,45.7,-0.00908,1e-05,0.77509]
[1712672298484,90.11,70353.5716,45.7,-0.00921,1e-05,0.78468]
[1712672303517,90.11,70345.6299,45.7,-0.00928,1e-05,0.78976]
[1712672308553,90.11,70345.1682,45.7,-0.00929,1e-05,0.79005]
[1712672313597,90.11,70339.5508,45.7,-0.00931,1e-05,0.79126]
[1712672318631,90.11,70337.5999,45.7,-0.00933,1e-05,0.79251]
[1712672323666,90.11,70343.9047,45.7,-0.00927,1e-05,0.78847]
[1712672328703,90.11,70364.2477,45.7,-0.00909,1e-05,0.77552]
[1712672333736,90.11,70385.2425,45.7,-0.00892,1e-05,0.76235]
[1712672333764,90.11,70385.2425,45.7,-0.00892,1e-05,0.76235]
[1712672339777,90.11,70401.881,45.7,-0.00878,1e-05,0.75204]
[1712672344815,90.11,70418.7446,45.7,-0.00864,1e-05,0.74172]
[1712672349848,90.11,70427.4067,45.7,-0.00857,1e-05,0.73646]
[1712672354882,90.11,70430.983,45.7,-0.00854,1e-05,0.7343]
[1712672359919,90.11,70444.9365,45.7,-0.00842,1e-05,0.72591]
[1712672364954,90.11,70446.6489,45.7,-0.00841,1e-05,0.72489]
[1712672369988,90.11,70446.5351,45.7,-0.00841,1e-05,0.72496]
[1712672375023,90.11,70450.479,45.7,-0.00835,1e-05,0.72035]
[1712672380060,90.11,70445.374,45.7,-0.00839,1e-05,0.72339]
[1712672385098,90.11,70432.2424,45.7,-0.0085,1e-05,0.73126]
[1712672390129,90.11,70441.8958,45.7,-0.00842,1e-05,0.72547]
[1712672395164,90.11,70434.0301,45.7,-0.00849,1e-05,0.73018]
[1712672400201,90.11,70442.4766,45.7,-0.00842,1e-05,0.72512]
[1712672405234,90.11,70433.3457,45.7,-0.00849,1e-05,0.7306]
[1712672410270,90.11,70417.3922,45.7,-0.00862,1e-05,0.74024]
[1712672415305,90.11,70402.1909,45.7,-0.00875,1e-05,0.74954]
[1712672420340,90.11,70407.3626,45.7,-0.0087,1e-05,0.74636]
[1712672425375,90.11,70403.2629,45.7,-0.00874,1e-05,0.74888]
[1712672430411,90.11,70386.7749,45.7,-0.00888,1e-05,0.75906]
[1712672435445,90.11,70394.4491,45.7,-0.00879,1e-05,0.75198]
[1712672440480,90.11,70386.5097,45.7,-0.00885,1e-05,0.75689]
[1712672445517,90.11,70399.0721,45.7,-0.00875,1e-05,0.74914]
[1712672450549,90.11,70396.3262,45.7,-0.00877,1e-05,0.75082]
[1712672455585,90.11,70391.1943,45.7,-0.00881,1e-05,0.75399]
[1712672460620,90.11,70399.3754,45.7,-0.00874,1e-05,0.74895]
[1712672465655,90.11,70405.0072,45.7,-0.0087,1e-05,0.7455]
[1712672470691,90.11,70381.5991,45.7,-0.00889,1e-05,0.75994]
[1712672473712,90.11,70342.7909,45.7,-0.00923,1e-05,0.78439]
[1712672476419,90.11,70328.4179,45.7,-0.00935,1e-05,0.79361]
[1712672481775,90.11,70311.8869,45.7,-0.0095,1e-05,0.80433]
[1712672486812,90.11,70307.0719,45.7,-0.00954,1e-05,0.80747]
[1712672491843,90.11,70293.6185,45.7,-0.00964,1e-05,0.81385]
[1712672496879,90.11,70313.6002,45.7,-0.00946,1e-05,0.80078]
[1712672501913,90.11,70325.8646,45.7,-0.00935,1e-05,0.79285]
[1712672506951,90.11,70323.6712,45.7,-0.00937,1e-05,0.79426]
[1712672511986,90.11,70320.8076,45.7,-0.00939,1e-05,0.79611]
[1712672517019,90.11,70314.79,45.7,-0.00945,1e-05,0.80001]
[1712672522071,90.11,70326.58,45.7,-0.00934,1e-05,0.79239]
[1712672527106,90.11,70333.068,45.7,-0.00928,1e-05,0.78822]
[1712672532141,90.11,70348.0984,45.7,-0.00915,1e-05,0.77863]
[1712672537177,90.11,70351.7083,45.7,-0.00912,1e-05,0.77634]
[1712672542212,90.11,70343.5396,45.7,-0.00919,1e-05,0.78152]
[1712672547251,90.11,70349.3402,45.7,-0.00914,1e-05,0.77784]
[1712672551281,90.11,70390.0015,45.7,-0.00877,1e-05,0.75008]
[1712672556314,90.11,70405.9619,45.7,-0.00864,1e-05,0.7403]
[1712672561350,90.11,70405.16,45.7,-0.00864,1e-05,0.74079]
[1712672566385,90.11,70425.0177,45.7,-0.00848,1e-05,0.72877]
[1712672571410,90.11,70409.2747,45.7,-0.00861,1e-05,0.73829]
[1712672576455,90.11,70400.2938,45.7,-0.00868,1e-05,0.74376]
[1712672581492,90.11,70407.4008,45.7,-0.00863,1e-05,0.73943]
[1712672586527,90.11,70396.4099,45.7,-0.00872,1e-05,0.74614]
[1712672591561,90.11,70387.7996,45.7,-0.00879,1e-05,0.75143]
[1712672596598,90.11,70382.4176,45.7,-0.00883,1e-05,0.75476]
[1712672601631,90.11,70411.2155,45.7,-0.00859,1e-05,0.73711]
[1712672606668,90.11,70427.852,45.7,-0.00846,1e-05,0.72707]
[1712672611701,90.11,70417.0602,45.7,-0.00852,1e-05,0.73129]
[1712672616736,90.11,70400.8382,45.7,-0.00865,1e-05,0.74112]
[1712672621771,90.11,70389.9086,45.7,-0.00874,1e-05,0.74781]
[1712672626807,90.11,70386.5102,45.7,-0.00877,1e-05,0.7499]
[1712672631841,90.11,70374.1674,45.7,-0.00888,1e-05,0.75753]
[1712672636876,90.11,70374.6975,45.7,-0.00887,1e-05,0.75721]
[1712672641911,90.11,70359.5769,45.7,-0.009,1e-05,0.76664]
[1712672646949,90.11,70337.1964,45.7,-0.00919,1e-05,0.78079]
[1712672651990,90.11,70329.6414,45.7,-0.00926,1e-05,0.78561]
[1712672657020,90.11,70317.9169,45.7,-0.00936,1e-05,0.79314]
[1712672662057,90.11,70325.0492,45.7,-0.0093,1e-05,0.78855]
[1712672667092,90.11,70327.4748,45.7,-0.00928,1e-05,0.787]
[1712672672127,90.11,70329.8616,45.7,-0.00923,1e-05,0.78307]
[1712672677164,90.11,70328.9462,45.7,-0.00924,1e-05,0.78366]
[1712672682214,90.11,70331.5503,45.7,-0.00922,1e-05,0.78199]
[1712672687245,90.11,70332.9482,45.7,-0.0092,1e-05,0.7811]
[1712672692281,90.11,70342.1191,45.7,-0.00912,1e-05,0.77528]
[1712672697321,90.11,70338.8025,45.7,-0.00915,1e-05,0.77738]
[1712672702351,90.11,70343.0816,45.7,-0.00912,1e-05,0.77467]
[1712672707387,90.11,70327.1556,45.7,-0.00925,1e-05,0.7848]
[1712672712410,90.11,70330.8983,45.7,-0.00922,1e-05,0.78241]
[1712672717456,90.11,70323.8281,45.7,-0.00928,1e-05,0.78693]
[1712672722491,90.11,70305.3871,45.7,-0.00945,1e-05,0.79883]
[1712672727527,90.11,70286.3594,45.7,-0.00962,1e-05,0.81127]
[1712672730410,90.11,70234.9516,45.7,-0.0101,1e-05,0.84567]
[1712672735582,90.11,70222.5543,45.7,-0.01018,1e-05,0.8516]
[1712672740619,90.11,70192.8995,45.7,-0.01047,1e-05,0.87211]
[1712672745654,90.11,70167.1136,45.7,-0.01073,1e-05,0.89027]
[1712672750688,90.11,70195.3609,45.7,-0.01045,1e-05,0.87039]
[1712672755723,90.11,70218.3702,45.7,-0.01022,1e-05,0.85447]
[1712672760758,90.11,70215.8092,45.7,-0.01025,1e-05,0.85623]
[1712672765792,90.11,70206.4073,45.7,-0.01034,1e-05,0.86272]
[1712672770827,90.11,70217.8812,45.7,-0.01023,1e-05,0.8548]
[1712672775863,90.11,70211.545,45.7,-0.01029,1e-05,0.85917]
[1712672780897,90.11,70203.8348,45.7,-0.01036,1e-05,0.8645]
[1712672785933,90.11,70213.0282,45.7,-0.01028,1e-05,0.85814]
[1712672790969,90.11,70214.5913,45.7,-0.01026,1e-05,0.85707]
[1712672796003,90.11,70213.0341,45.7,-0.01025,1e-05,0.85559]
[1712672801037,90.11,70206.7173,45.7,-0.01031,1e-05,0.85994]
[1712672806072,90.11,70206.6085,45.7,-0.01031,1e-05,0.86002]
[1712672811115,90.11,70202.2305,45.7,-0.01035,1e-05,0.86305]
[1712672816144,90.11,70201.0776,45.7,-0.01036,1e-05,0.86385]
[1712672821178,90.11,70199.2312,45.7,-0.01038,1e-05,0.86513]
[1712672825208,90.11,70156.4183,45.7,-0.0108,1e-05,0.89527]
[1712672830242,90.11,70135.4835,45.7,-0.01102,1e-05,0.91032]
[1712672835278,90.11,70100.5392,45.7,-0.01138,1e-05,0.9359]
[1712672840312,90.11,70095.1818,45.7,-0.01144,1e-05,0.93988]
[1712672845346,90.11,70105.9661,45.7,-0.01132,1e-05,0.93189]
[1712672850384,90.11,70077.5785,45.7,-0.01162,1e-05,0.95303]
[1712672855419,90.11,70050.2402,45.7,-0.01189,1e-05,0.97098]
[1712672860456,90.11,70085.332,45.7,-0.01151,1e-05,0.94449]
[1712672865490,90.11,70100.9649,45.7,-0.01134,1e-05,0.93288]
[1712672870524,90.11,70118.6507,45.7,-0.01116,1e-05,0.91989]
[1712672875559,90.11,70123.0187,45.7,-0.01111,1e-05,0.9167]
[1712672880596,90.11,70135.2438,45.7,-0.01099,1e-05,0.90784]
[1712672885632,90.11,70131.4751,45.7,-0.01103,1e-05,0.91056]
[1712672891674,90.11,70096.9696,45.7,-0.01139,1e-05,0.93584]
[1712672896708,90.11,70105.6811,45.7,-0.01129,1e-05,0.9294]
[1712672901743,90.11,70072.8223,45.7,-0.01164,1e-05,0.95387]
[1712672906781,90.11,70058.8489,45.7,-0.01179,1e-05,0.96443]
[1712672911815,90.11,70050.1179,45.7,-0.01186,1e-05,0.9683]
[1712672916849,90.11,70066.7513,45.7,-0.01168,1e-05,0.95569]
[1712672921883,90.11,70043.8513,45.7,-0.01193,1e-05,0.97308]
[1712672926920,90.11,70048.6719,45.7,-0.01187,1e-05,0.9694]
[1712672931955,90.11,70046.4211,45.7,-0.0119,1e-05,0.97112]
[1712672936989,90.11,70037.5185,45.7,-0.012,1e-05,0.97794]
[1712672942028,90.11,70054.0793,45.7,-0.01181,1e-05,0.96528]
[1712672947065,90.11,70036.7145,45.7,-0.01201,1e-05,0.97855]
[1712672952101,90.11,70038.2132,45.7,-0.01199,1e-05,0.9774]
[1712672957134,90.11,70033.3658,45.7,-0.01204,1e-05,0.98113]
[1712672962172,90.11,70011.0622,45.7,-0.01229,1e-05,0.99843]
[1712672963178,90.11,69929.9228,45.7,-0.01324,1e-05,1.06348]
[1712672968213,90.11,69953.149,45.7,-0.01296,1e-05,1.04452]
[1712672973250,90.11,69959.0636,45.7,-0.01286,1e-05,1.03683]
[1712672978283,90.11,69967.156,45.7,-0.01276,1e-05,1.03032]
[1712672983328,90.11,69983.3664,45.7,-0.01257,1e-05,1.01739]
[1712672988363,90.11,70003.3503,45.7,-0.01235,1e-05,1.00163]
[1712672993397,90.11,69972.505,45.7,-0.0127,1e-05,1.02604]
[1712672998432,90.11,69978.4211,45.7,-0.01263,1e-05,1.02132]
[1712673003468,90.11,69984.9232,45.7,-0.01256,1e-05,1.01616]
[1712673008504,90.11,69992.3282,45.7,-0.01247,1e-05,1.0103]
[1712673013537,90.11,69958.6433,45.7,-0.01286,1e-05,1.03717]
[1712673016561,90.11,69923.268,45.7,-0.01329,1e-05,1.066]
[1712673021600,90.11,69892.275,45.7,-0.01367,1e-05,1.09179]
[1712673026633,90.11,69901.4373,45.7,-0.01355,1e-05,1.08412]
[1712673031668,90.11,69880.8277,45.7,-0.01377,1e-05,1.09843]
[1712673036703,90.11,69865.2033,45.7,-0.01397,1e-05,1.11169]
[1712673041740,90.11,69892.5215,45.7,-0.01363,1e-05,1.08858]
[1712673045766,90.11,69857.3668,45.7,-0.01407,1e-05,1.11839]
[1712673050803,90.11,69849.7613,45.7,-0.01417,1e-05,1.12492]
[1712673053828,90.11,69741.395,45.7,-0.01562,1e-05,1.22138]
[1712673056204,90.11,69728.8533,45.7,-0.01579,1e-05,1.23296]
[1712673060428,90.11,69684.7167,45.7,-0.01642,1e-05,1.27439]
[1712673065680,90.11,69706.0102,45.7,-0.01612,1e-05,1.25426]
[1712673070949,90.11,69761.2892,45.7,-0.01534,1e-05,1.20319]
[1712673075980,90.11,69790.6416,45.7,-0.01494,1e-05,1.17676]
[1712673077999,90.11,69756.1452,45.7,-0.01541,1e-05,1.20788]
[1712673080954,90.11,69744.7576,45.7,-0.01557,1e-05,1.21829]
[1712673084435,90.11,69777.5281,45.7,-0.01512,1e-05,1.18851]
[1712673092111,90.11,69769.2574,45.7,-0.01519,1e-05,1.19278]
[1712673095124,90.11,69814.875,45.7,-0.01458,1e-05,1.15216]
[1712673100157,90.11,69803.107,45.7,-0.01474,1e-05,1.16254]
[1712673105193,90.11,69788.3918,45.7,-0.01493,1e-05,1.17561]
[1712673110229,90.11,69814.5474,45.7,-0.01459,1e-05,1.15245]
[1712673115264,90.11,69837.059,45.7,-0.01429,1e-05,1.13282]
[1712673120300,90.11,69808.4195,45.7,-0.01467,1e-05,1.15784]
[1712673125334,90.11,69812.8988,45.7,-0.01461,1e-05,1.1539]
[1712673130368,90.11,69812.2572,45.7,-0.01462,1e-05,1.15447]
[1712673135404,90.11,69789.5254,45.7,-0.01492,1e-05,1.1746]
[1712673140438,90.11,69810.3128,45.7,-0.01464,1e-05,1.15618]
[1712673145474,90.11,69829.061,45.7,-0.0144,1e-05,1.13976]
[1712673150511,90.11,69839.0318,45.7,-0.01427,1e-05,1.13111]
[1712673155548,90.11,69848.5194,45.7,-0.01411,1e-05,1.11986]
[1712673158569,90.11,69816.4186,45.7,-0.01452,1e-05,1.1477]
[1712673162598,90.11,69781.269,45.7,-0.01499,1e-05,1.17881]
[1712673167633,90.11,69783.2732,45.7,-0.01496,1e-05,1.17702]
[1712673172667,90.11,69778.2928,45.7,-0.01503,1e-05,1.18148]
[1712673176696,90.11,69815.9891,45.7,-0.01453,1e-05,1.14807]
[1712673181730,90.11,69818.4133,45.7,-0.0145,1e-05,1.14595]
[1712673186767,90.11,69824.6643,45.7,-0.01442,1e-05,1.14049]
[1712673189410,90.11,69868.3943,45.7,-0.01385,1e-05,1.1029]
[1712673194824,90.11,69873.539,45.7,-0.01379,1e-05,1.09854]
[1712673199861,90.11,69885.4599,45.7,-0.01364,1e-05,1.0885]
[1712673202885,90.11,69840.8658,45.7,-0.01421,1e-05,1.12645]
[1712673207915,90.11,69835.446,45.7,-0.01428,1e-05,1.13113]
[1712673212950,90.11,69812.2454,45.7,-0.01454,1e-05,1.14824]
[1712673217987,90.11,69849.9493,45.7,-0.01405,1e-05,1.11557]
[1712673223020,90.11,69866.4673,45.7,-0.01384,1e-05,1.1015]
[1712673228059,90.11,69873.0842,45.7,-0.01376,1e-05,1.0959]
[1712673233095,90.11,69895.369,45.7,-0.01348,1e-05,1.07722]
[1712673238129,90.11,69900.2626,45.7,-0.01342,1e-05,1.07315]
[1712673243164,90.11,69884.1262,45.7,-0.01362,1e-05,1.08661]
[1712673248200,90.11,69857.463,45.7,-0.01396,1e-05,1.10915]
[1712673251219,90.11,69816.583,45.7,-0.01448,1e-05,1.14444]
[1712673254251,90.11,69774.6131,45.7,-0.01504,1e-05,1.1816]
[1712673259287,90.11,69767.9914,45.7,-0.01513,1e-05,1.18755]
[1712673264319,90.11,69774.85,45.7,-0.01504,1e-05,1.18139]
[1712673269355,90.11,69768.1775,45.7,-0.01513,1e-05,1.18739]
[1712673274395,90.11,69750.62,45.7,-0.01533,1e-05,1.20007]
[1712673277416,90.11,69717.3935,45.7,-0.01579,1e-05,1.23055]
[1712673279410,90.11,69753.3641,45.7,-0.01529,1e-05,1.19758]
[1712673281444,90.11,69785.8555,45.7,-0.01485,1e-05,1.1684]
[1712673284465,90.11,69819.0741,45.7,-0.01441,1e-05,1.13916]
[1712673289499,90.11,69844.7245,45.7,-0.01408,1e-05,1.11699]
[1712673294534,90.11,69845.1002,45.7,-0.01408,1e-05,1.11667]
[1712673299570,90.11,69844.5771,45.7,-0.01408,1e-05,1.11712]
[1712673304607,90.11,69847.1442,45.7,-0.01405,1e-05,1.11492]
[1712673309640,90.11,69824.9543,45.7,-0.01434,1e-05,1.13405]
[1712673314681,90.11,69812.5268,45.7,-0.0145,1e-05,1.14488]
[1712673319715,90.11,69820.7027,45.7,-0.01439,1e-05,1.13775]
[1712673324751,90.11,69783.6731,45.7,-0.01488,1e-05,1.17034]
[1712673329788,90.11,69766.2162,45.7,-0.01512,1e-05,1.18597]
[1712673334823,90.11,69747.0795,45.7,-0.01534,1e-05,1.20008]
[1712673339859,90.11,69734.0215,45.7,-0.01552,1e-05,1.21199]
[1712673342411,90.11,69701.1632,45.7,-0.01598,1e-05,1.24238]
[1712673347761,90.11,69697.6444,45.7,-0.01603,1e-05,1.24567]
[1712673352954,90.11,69663.5236,45.7,-0.01653,1e-05,1.27793]
[1712673357991,90.11,69645.3089,45.7,-0.0168,1e-05,1.29543]
[1712673361011,90.11,69676.8793,45.7,-0.01633,1e-05,1.26523]
[1712673366046,90.11,69687.5377,45.7,-0.01618,1e-05,1.25516]
[1712673371084,90.11,69714.1931,45.7,-0.0158,1e-05,1.23026]
[1712673376123,90.11,69700.5276,45.7,-0.01599,1e-05,1.24297]
[1712673379142,90.11,69667.7111,45.7,-0.01647,1e-05,1.27394]
[1712673384179,90.11,69651.1707,45.7,-0.01671,1e-05,1.28978]
[1712673389215,90.11,69674.3805,45.7,-0.01637,1e-05,1.2676]
[1712673394249,90.11,69672.2655,45.7,-0.01636,1e-05,1.26628]
[1712673398276,90.11,69723.1476,45.7,-0.01563,1e-05,1.21874]
[1712673403313,90.11,69691.0986,45.7,-0.01609,1e-05,1.24851]
[1712673407342,90.11,69657.0306,45.7,-0.01658,1e-05,1.2808]
[1712673412378,90.11,69648.3839,45.7,-0.01671,1e-05,1.2891]
[1712673417411,90.11,69629.5212,45.7,-0.01699,2e-05,1.30735]
[1712673422447,90.11,69644.235,45.7,-0.01677,1e-05,1.29309]
[1712673427480,90.11,69633.553,45.7,-0.01693,2e-05,1.30343]
[1712673432521,90.11,69634.3875,45.7,-0.01692,2e-05,1.30262]
[1712673437555,90.11,69627.2008,45.7,-0.01703,2e-05,1.30961]
[1712673442601,90.11,69619.5526,45.7,-0.01715,2e-05,1.31707]
[1712673447639,90.11,69625.9217,45.7,-0.01705,2e-05,1.31085]
[1712673452674,90.11,69619.1444,45.7,-0.01711,2e-05,1.31407]
[1712673453411,90.11,69559.0968,45.7,-0.01804,2e-05,1.37379]
[1712673455693,90.11,69486.0432,45.7,-0.01924,2e-05,1.44928]
[1712673456412,90.11,69451.9047,45.7,-0.01982,2e-05,1.48565]
[1712673458620,90.11,69430.2847,45.7,-0.02019,2e-05,1.50904]
[1712673460728,90.11,69468.1569,45.7,-0.01954,2e-05,1.46825]
[1712673462411,90.11,69514.8542,45.7,-0.01876,2e-05,1.41913]
[1712673463807,90.11,69502.0966,45.7,-0.01897,2e-05,1.43242]
[1712673469792,90.11,69499.0859,45.7,-0.01902,2e-05,1.43557]
[1712673474825,90.11,69509.4421,45.7,-0.01885,2e-05,1.42476]
[1712673477412,90.11,69545.7183,45.7,-0.01826,2e-05,1.38738]
[1712673481884,90.11,69511.2499,45.7,-0.01882,2e-05,1.42288]
[1712673486416,90.11,69548.2922,45.7,-0.01821,2e-05,1.38476]
[1712673487925,90.11,69598.3402,45.7,-0.01743,2e-05,1.33452]
[1712673492959,90.11,69598.1423,45.7,-0.01743,2e-05,1.33472]
[1712673493966,90.11,69560.2179,45.7,-0.01802,2e-05,1.37265]
[1712673497995,90.11,69521.6381,45.7,-0.01865,2e-05,1.4121]
[1712673501047,90.11,69582.8631,45.7,-0.01767,2e-05,1.3499]
[1712673506052,90.11,69548.9899,45.7,-0.0182,2e-05,1.38404]
[1712673511091,90.11,69584.0871,45.7,-0.01761,2e-05,1.34522]
[1712673513104,90.11,69621.1982,45.7,-0.01704,2e-05,1.30866]
[1712673518139,90.11,69616.8011,45.7,-0.0171,2e-05,1.31295]
[1712673520152,90.11,69569.3461,45.7,-0.01784,2e-05,1.35996]
[1712673524181,90.11,69532.0357,45.7,-0.01843,2e-05,1.39784]
[1712673528212,90.11,69573.3793,45.7,-0.01777,2e-05,1.35592]
[1712673533247,90.11,69590.7984,45.7,-0.0175,2e-05,1.33855]
[1712673537275,90.11,69552.8685,45.7,-0.0181,2e-05,1.37659]
[1712673542309,90.11,69582.9898,45.7,-0.01762,2e-05,1.34632]
[1712673547344,90.11,69570.7409,45.7,-0.01781,2e-05,1.35856]
[1712673550365,90.11,69496.6797,45.7,-0.01901,2e-05,1.4345]
[1712673554395,90.11,69536.0074,45.7,-0.01837,2e-05,1.39377]
[1712673559431,90.11,69528.5994,45.7,-0.01849,2e-05,1.40137]
[1712673564466,90.11,69511.6263,45.7,-0.01877,2e-05,1.41891]
[1712673569500,90.11,69492.4274,45.7,-0.01908,2e-05,1.43895]
[1712673574535,90.11,69485.6703,45.7,-0.01915,2e-05,1.44245]
[1712673577557,90.11,69447.4333,45.7,-0.0198,2e-05,1.48311]
[1712673582591,90.11,69469.5121,45.7,-0.01942,2e-05,1.45952]
[1712673587625,90.11,69433.3323,45.7,-0.02005,2e-05,1.49833]
[1712673592663,90.11,69426.7381,45.7,-0.02016,2e-05,1.50549]
[1712673597698,90.11,69411.9166,45.7,-0.02042,2e-05,1.52167]
[1712673602732,90.11,69398.2656,45.7,-0.02067,2e-05,1.5367]
[1712673607767,90.11,69404.4107,45.7,-0.02056,2e-05,1.52992]
[1712673612804,90.11,69392.1111,45.7,-0.02078,2e-05,1.54351]
[1712673617839,90.11,69365.5368,45.7,-0.02126,2e-05,1.57319]
[1712673622887,90.11,69355.7976,45.7,-0.02144,2e-05,1.58417]
[1712673623890,90.11,69301.2525,45.7,-0.02247,2e-05,1.64679]
[1712673628926,90.11,69318.6666,45.7,-0.02213,2e-05,1.6266]
[1712673631947,90.11,69354.6367,45.7,-0.02141,2e-05,1.58166]
[1712673635974,90.11,69322.2431,45.7,-0.02201,2e-05,1.6186]
[1712673641010,90.11,69335.8832,45.7,-0.02176,2e-05,1.60297]
[1712673646056,90.11,69354.5208,45.7,-0.02141,2e-05,1.5818]
[1712673646385,90.11,69354.5208,45.7,-0.02141,2e-05,1.5818]
[1712673646683,90.11,69354.5208,45.7,-0.02141,2e-05,1.5818]
[1712673656127,90.11,69347.2866,45.7,-0.02155,2e-05,1.58999]
[1712673661164,90.11,69347.4773,45.7,-0.02154,2e-05,1.58977]
[1712673666199,90.11,69382.4977,45.7,-0.0209,2e-05,1.55042]
[1712673668213,90.11,69352.6054,45.7,-0.02145,2e-05,1.58396]
[1712673673250,90.11,69337.0583,45.7,-0.02174,2e-05,1.60163]
[1712673676271,90.11,69371.2216,45.7,-0.02111,2e-05,1.56301]
[1712673681305,90.11,69376.4367,45.7,-0.02101,2e-05,1.55718]
[1712673686343,90.11,69389.7549,45.7,-0.02077,2e-05,1.54236]
[1712673688344,90.11,69393.5349,45.7,-0.0207,2e-05,1.53817]
[1712673690367,90.11,69352.5592,45.7,-0.02145,2e-05,1.58401]
[1712673695406,90.11,69317.2581,45.7,-0.02206,2e-05,1.62046]
[1712673700441,90.11,69307.5063,45.7,-0.02224,2e-05,1.63172]
[1712673705476,90.11,69279.9036,45.7,-0.02278,2e-05,1.66392]
[1712673708413,90.11,69250.2793,45.7,-0.02336,2e-05,1.69901]
[1712673710511,90.11,69218.2057,45.7,-0.02401,2e-05,1.73763]
[1712673711417,90.11,69189.1892,45.7,-0.0246,2e-05,1.77313]
[1712673716551,90.11,69177.9014,45.7,-0.02484,2e-05,1.78709]
[1712673721588,90.11,69179.3815,45.7,-0.02481,2e-05,1.78526]
[1712673725618,90.11,69143.1441,45.7,-0.02558,2e-05,1.83059]
[1712673730653,90.11,69126.1714,45.7,-0.02595,2e-05,1.85212]
[1712673735686,90.11,69139.4182,45.7,-0.02566,2e-05,1.8353]
[1712673740722,90.11,69126.3013,45.7,-0.02594,2e-05,1.85195]
[1712673745759,90.11,69094.5634,45.7,-0.02664,2e-05,1.89271]
[1712673747919,90.11,69085.2686,45.7,-0.02685,2e-05,1.90477]
[1712673751735,90.11,69087.5663,45.7,-0.0268,2e-05,1.90178]
[1712673751751,90.11,69087.5663,45.7,-0.0268,2e-05,1.90178]
[1712673756840,90.11,69090.8608,45.7,-0.02667,2e-05,1.89326]
[1712673761874,90.11,69063.04,45.7,-0.0273,2e-05,1.92955]
[1712673766908,90.11,69033.9406,45.7,-0.02796,2e-05,1.96806]
[1712673767544,90.11,69033.9406,45.7,-0.02796,2e-05,1.96806]
[1712673767616,90.11,69033.9406,45.7,-0.02796,2e-05,1.96806]
[1712673768276,90.11,69035.2069,45.7,-0.02793,2e-05,1.96637]
[1712673770487,90.11,69022.9041,45.7,-0.02822,2e-05,1.98281]
[1712673773960,90.11,68938.5818,45.7,-0.03025,2e-05,2.0982]
[1712673777411,90.11,68970.9772,45.7,-0.02946,2e-05,2.05331]
[1712673780000,90.11,68999.7548,45.7,-0.02877,2e-05,2.01401]
[1712673782016,90.11,69033.7165,45.7,-0.02797,2e-05,1.96835]
[1712673784029,90.11,69067.1743,45.7,-0.0272,2e-05,1.92412]
[1712673789065,90.11,69061.4013,45.7,-0.02733,2e-05,1.9317]
[1712673790073,90.11,69032.8873,45.7,-0.02799,2e-05,1.96946]
[1712673792086,90.11,69085.7248,45.7,-0.02678,2e-05,1.89992]
[1712673797122,90.11,69078.4085,45.7,-0.02695,2e-05,1.90944]
[1712673798130,90.11,69109.8984,45.7,-0.02625,2e-05,1.86871]
[1712673798309,90.11,69109.8984,45.7,-0.02625,2e-05,1.86871]
[1712673798369,90.11,69109.8984,45.7,-0.02625,2e-05,1.86871]
[1712673801154,90.11,69146.2955,45.7,-0.02546,2e-05,1.82245]
[1712673805178,90.1,69220.6608,45.7,-0.02388,2e-05,1.72928]
[1712673809219,90.07,69191.9363,45.7,-0.02444,2e-05,1.76254]
[1712673814254,90.05,69189.3141,45.7,-0.02441,2e-05,1.7599]
[1712673819291,89.91,69224.1803,45.7,-0.02353,2e-05,1.70699]
[1712673824324,89.88,69219.2549,45.7,-0.02359,2e-05,1.71072]
[1712673829360,89.85,69212.7026,45.7,-0.02369,2e-05,1.71642]
[1712673834395,89.82,69218.8673,45.7,-0.02353,2e-05,1.70678]
[1712673839433,89.79,69221.3827,45.7,-0.02344,2e-05,1.70156]
[1712673843421,89.76,69192.579,45.7,-0.024,2e-05,1.73464]
[1712673844672,89.76,69188.3153,45.7,-0.02408,2e-05,1.7394]
[1712673845477,89.75,69159.5672,45.7,-0.02466,2e-05,1.77434]
[1712673845785,89.75,69159.5672,45.7,-0.02466,2e-05,1.77434]
[1712673847492,89.74,69130.4465,45.7,-0.02527,2e-05,1.81027]
[1712673849411,89.57,69093.7546,45.7,-0.02584,2e-05,1.84329]
[1712673853534,89.49,69127.6384,45.7,-0.02501,2e-05,1.7945]
[1712673857559,89.41,69091.5558,45.7,-0.02569,2e-05,1.83429]
[1712673858249,89.41,69091.5558,45.7,-0.02569,2e-05,1.83429]
[1712673861410,89.28,69130.7399,45.7,-0.02469,2e-05,1.77493]
[1712673866624,89.25,69148.5545,45.7,-0.02428,2e-05,1.75058]
[1712673871659,89.22,69137.0063,45.7,-0.02443,2e-05,1.75855]
[1712673876693,89.14,69099.2455,45.7,-0.02512,2e-05,1.79952]
[1712673879415,89.12,69134.7541,45.7,-0.02435,2e-05,1.75375]
[1712673884751,89.09,69101.7231,45.7,-0.02501,2e-05,1.79276]
[1712673884911,89.09,69101.7231,45.7,-0.02501,2e-05,1.79276]
[1712673886541,89.03,69095.6677,45.7,-0.02506,2e-05,1.7959]
[1712673890793,89.0,69132.7249,45.7,-0.02424,2e-05,1.74732]
[1712673893818,88.98,69162.6669,45.7,-0.0236,2e-05,1.70923]
[1712673896838,88.96,69195.8143,45.7,-0.02291,2e-05,1.66792]
[1712673900728,88.94,69185.319,45.7,-0.0231,2e-05,1.67874]
[1712673901612,88.94,69185.319,45.7,-0.0231,2e-05,1.67874]
[1712673905960,88.91,69194.7817,45.7,-0.02287,2e-05,1.6652]
[1712673910469,88.78,69184.6983,45.7,-0.02291,2e-05,1.66767]
[1712673911092,88.77,69183.8149,45.7,-0.02293,2e-05,1.66829]
[1712673912276,88.77,69194.7323,45.7,-0.0227,2e-05,1.6548]
[1712673913971,88.7,69231.8128,45.7,-0.0219,2e-05,1.60637]
[1712673919004,88.4,69240.0984,45.7,-0.0214,2e-05,1.5754]
[1712673924056,88.35,69248.8962,45.7,-0.02117,2e-05,1.56105]
[1712673929081,88.26,69265.8679,45.7,-0.02076,2e-05,1.5358]
[1712673934119,88.23,69264.8703,45.7,-0.02069,2e-05,1.53104]
[1712673939156,88.2,69278.3085,45.7,-0.02041,2e-05,1.5138]
[1712673944192,88.17,69294.4506,45.7,-0.02008,2e-05,1.49328]
[1712673949227,88.14,69276.7747,45.7,-0.02037,2e-05,1.5113]
[1712673950233,88.14,69243.3943,45.7,-0.02099,2e-05,1.54904]
[1712673951241,88.14,69214.6218,45.7,-0.02153,2e-05,1.58215]
[1712673956278,88.14,69199.6613,45.7,-0.02182,2e-05,1.59958]
[1712673960305,88.14,69231.6224,45.7,-0.02121,2e-05,1.56252]
[1712673962318,88.14,69276.4709,45.7,-0.02038,2e-05,1.51164]
[1712673967352,88.14,69226.7923,45.7,-0.0213,2e-05,1.56808]
[1712673972387,88.14,69196.7235,45.7,-0.02187,2e-05,1.60302]
[1712673977431,88.14,69186.7076,45.7,-0.02207,2e-05,1.61478]
[1712673979445,88.14,69124.2905,45.7,-0.02331,2e-05,1.68962]
[1712673984480,88.14,69113.3213,45.7,-0.02354,2e-05,1.70303]
[1712673989517,88.14,69090.5308,45.7,-0.02401,2e-05,1.73117]
[1712673990098,88.14,69090.5308,45.7,-0.02401,2e-05,1.73117]
[1712673991471,88.14,69076.131,45.7,-0.02431,2e-05,1.74913]
[1712673993703,88.14,69098.6245,45.7,-0.02379,2e-05,1.71711]
[1712673993706,88.14,69098.6245,45.7,-0.02379,2e-05,1.71711]
[1712673996567,87.96,69136.2361,45.7,-0.0228,2e-05,1.65795]
[1712674001601,87.78,69127.0405,45.7,-0.02276,2e-05,1.65543]
[1712674003621,87.6,69094.7487,45.7,-0.0232,2e-05,1.68143]
[1712674008419,87.36,69057.1373,45.7,-0.02369,2e-05,1.70998]
[1712674013687,87.06,69089.0629,45.7,-0.02266,2e-05,1.64807]
[1712674018722,86.88,69090.7131,45.7,-0.0224,2e-05,1.63238]
[1712674023759,86.84,69087.2417,45.7,-0.02243,2e-05,1.63391]
[1712674026882,86.82,69074.3641,45.7,-0.02267,2e-05,1.64819]
[1712674032825,86.57,69081.966,45.7,-0.02221,2e-05,1.62041]
[1712674035099,86.51,69100.4853,45.7,-0.02177,2e-05,1.5934]
[1712674036441,86.51,69100.4853,45.7,-0.02177,2e-05,1.5934]
[1712674041899,86.36,69097.7793,45.7,-0.02164,2e-05,1.58567]
[1712674043225,86.36,69097.7793,45.7,-0.02164,2e-05,1.58567]
[1712674044341,86.35,69074.2412,45.7,-0.02209,2e-05,1.61294]
[1712674049955,86.31,69056.69,45.7,-0.0224,2e-05,1.63149]
[1712674054989,86.17,69064.9261,45.7,-0.02202,2e-05,1.60746]
[1712674058366,86.16,69070.8036,45.7,-0.02188,2e-05,1.59906]
[1712674064054,86.07,69071.6835,45.7,-0.02176,2e-05,1.59139]
[1712674065922,86.06,69068.4293,45.7,-0.02181,2e-05,1.59485]
[1712674065923,86.06,69068.4293,45.7,-0.02181,2e-05,1.59485]
[1712674071103,86.05,69071.7724,45.7,-0.02174,2e-05,1.5904]
[1712674076138,86.05,69106.191,45.7,-0.02107,2e-05,1.54964]
[1712674081174,86.05,69106.4501,45.7,-0.02107,2e-05,1.54933]
[1712674086213,86.05,69122.5894,45.7,-0.02076,2e-05,1.5305]
[1712674089236,86.05,69080.3851,45.7,-0.02157,2e-05,1.58012]
[1712674094274,86.05,69025.4676,45.7,-0.02267,2e-05,1.64653]
[1712674096836,86.05,69012.3896,45.7,-0.02294,2e-05,1.66265]
[1712674097802,86.05,69021.4241,45.7,-0.02275,2e-05,1.6515]
[1712674100317,86.05,68975.4686,45.7,-0.02371,2e-05,1.70881]
[1712674101025,86.05,68975.4686,45.7,-0.02371,2e-05,1.70881]
[1712674101352,86.05,68972.3725,45.7,-0.02378,2e-05,1.71273]
[1712674102314,86.05,68972.3725,45.7,-0.02378,2e-05,1.71273]
[1712674104349,86.05,68927.8325,45.7,-0.02474,2e-05,1.7695]
[1712674106365,86.04,68895.4972,45.7,-0.02545,2e-05,1.81115]
[1712674111402,86.02,68886.3185,45.7,-0.02557,2e-05,1.81732]
[1712674115429,86.0,68918.2656,45.7,-0.02483,2e-05,1.77405]
[1712674117444,85.97,68950.8037,45.7,-0.02408,2e-05,1.72946]
[1712674118451,85.9,68922.6294,45.7,-0.02461,2e-05,1.76043]
[1712674122424,85.89,68883.9536,45.7,-0.02545,2e-05,1.81011]
[1712674124495,85.88,68821.5501,45.7,-0.02688,2e-05,1.89315]
[1712674125658,85.87,68798.8221,45.7,-0.02742,2e-05,1.92393]
[1712674127345,85.87,68778.8343,45.7,-0.0279,2e-05,1.95125]
[1712674128152,85.87,68757.0795,45.7,-0.02844,2e-05,1.98185]
[1712674130540,85.8,68699.507,45.7,-0.0298,3e-05,2.05906]
[1712674131978,85.79,68701.9491,45.7,-0.02973,3e-05,2.05501]
[1712674132097,85.79,68701.9491,45.7,-0.02973,3e-05,2.05501]
[1712674132707,85.73,68683.5599,45.7,-0.03012,3e-05,2.07689]
[1712674133341,85.73,68683.5599,45.7,-0.03012,3e-05,2.07689]
[1712674135587,85.68,68726.752,45.7,-0.02893,3e-05,2.00935]
[1712674137424,85.68,68755.1171,45.7,-0.02822,2e-05,1.96902]
[1712674138615,85.68,68756.3116,45.7,-0.02819,2e-05,1.96734]
[1712674145694,85.49,68774.3465,45.7,-0.02749,2e-05,1.92708]
[1712674147013,85.47,68801.8673,45.7,-0.0268,2e-05,1.88753]
[1712674149482,85.44,68836.961,45.7,-0.02594,2e-05,1.83761]
[1712674154514,85.39,68831.1655,45.7,-0.026,2e-05,1.84102]
[1712674158038,85.34,68823.4239,45.7,-0.02611,2e-05,1.84775]
[1712674165111,85.3,68865.8396,45.7,-0.02509,2e-05,1.78803]
[1712674170834,85.31,68902.9855,45.7,-0.02427,2e-05,1.73995]
[1712674173410,85.34,68939.3897,45.7,-0.02347,2e-05,1.69147]
[1712674175259,85.34,68932.9447,45.7,-0.02361,2e-05,1.69981]
[1712674176444,85.39,68945.6542,45.7,-0.02341,2e-05,1.68783]
[1712674181912,85.43,68958.2758,45.7,-0.02319,2e-05,1.67482]
[1712674185583,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674185612,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674185979,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674186011,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674186034,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674186115,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674186125,85.47,68954.3006,45.7,-0.02332,2e-05,1.68252]
[1712674191250,85.47,68941.5576,45.7,-0.0236,2e-05,1.69924]
[1712674193997,85.48,68902.9431,45.7,-0.02444,2e-05,1.74915]
[1712674195272,85.48,68876.3643,45.7,-0.02503,2e-05,1.78388]
[1712674201047,85.46,68852.0387,45.7,-0.02555,2e-05,1.81434]
[1712674205075,85.44,68816.985,45.7,-0.02634,2e-05,1.85995]
[1712674209008,85.39,68813.5746,45.7,-0.02635,2e-05,1.86063]
[1712674209394,85.39,68813.5746,45.7,-0.02635,2e-05,1.86063]
[1712674209406,85.39,68813.5746,45.7,-0.02635,2e-05,1.86063]
[1712674209525,85.39,68823.624,45.7,-0.02612,2e-05,1.84694]
[1712674212012,85.38,68812.5185,45.7,-0.02636,2e-05,1.86094]
[1712674213824,85.38,68857.6489,45.7,-0.02531,2e-05,1.8003]
[1712674217162,85.38,68893.3011,45.7,-0.02452,2e-05,1.75364]
[1712674222196,85.38,68898.855,45.7,-0.02441,2e-05,1.74695]
[1712674226225,85.39,68869.113,45.7,-0.02507,2e-05,1.78607]
[1712674230252,85.39,68918.2622,45.7,-0.02399,2e-05,1.72251]
[1712674232016,85.39,68913.5062,45.7,-0.02404,2e-05,1.72469]
[1712674236518,85.4,68914.061,45.7,-0.02404,2e-05,1.72422]
[1712674236791,85.4,68914.061,45.7,-0.02404,2e-05,1.72422]
[1712674237480,85.4,68914.061,45.7,-0.02404,2e-05,1.72422]
[1712674237496,85.4,68914.061,45.7,-0.02404,2e-05,1.72422]
[1712674239325,85.4,68884.1999,45.7,-0.02469,2e-05,1.76295]
[1712674241342,85.4,68913.7962,45.7,-0.02404,2e-05,1.72466]
[1712674246376,85.4,68932.3147,45.7,-0.02365,2e-05,1.70122]
[1712674247298,85.4,68932.3147,45.7,-0.02365,2e-05,1.70122]
[1712674252311,85.4,68951.1357,45.7,-0.02324,2e-05,1.67707]
[1712674254602,85.39,68954.7574,45.7,-0.02316,2e-05,1.67218]
[1712674254641,85.39,68954.7574,45.7,-0.02316,2e-05,1.67218]
[1712674257410,85.39,68987.7969,45.7,-0.02247,2e-05,1.6309]
[1712674257877,85.39,68987.7969,45.7,-0.02247,2e-05,1.6309]
[1712674257889,85.39,68987.7969,45.7,-0.02247,2e-05,1.6309]
[1712674258005,85.39,68987.7969,45.7,-0.02247,2e-05,1.6309]
[1712674258049,85.39,68987.7969,45.7,-0.02247,2e-05,1.6309]
[1712674258806,85.39,68987.7969,45.7,-0.02247,2e-05,1.6309]
[1712674261599,85.39,68984.7073,45.7,-0.02253,2e-05,1.63469]
[1712674262362,85.39,68984.7073,45.7,-0.02253,2e-05,1.63469]
[1712674262545,85.39,68990.4855,45.7,-0.02241,2e-05,1.62757]
[1712674262806,85.39,68990.4855,45.7,-0.02241,2e-05,1.62757]
[1712674262889,85.39,68990.4855,45.7,-0.02241,2e-05,1.62757]
[1712674268231,85.39,68984.4551,45.7,-0.02254,2e-05,1.635]
[1712674270827,85.39,68996.9293,45.7,-0.02228,2e-05,1.61967]
[1712674271344,85.39,68996.9293,45.7,-0.02228,2e-05,1.61967]
[1712674275072,85.39,69002.1233,45.7,-0.02218,2e-05,1.61331]
[1712674279614,85.39,68973.9892,45.7,-0.02275,2e-05,1.64794]
[1712674282942,85.39,68981.2102,45.7,-0.0226,2e-05,1.639]
[1712674284814,85.39,68972.4106,45.7,-0.02279,2e-05,1.6499]
[1712674285131,85.39,68972.4106,45.7,-0.02279,2e-05,1.6499]
[1712674286347,85.39,68951.1209,45.7,-0.02324,2e-05,1.67671]
[1712674286663,85.39,68911.2863,45.7,-0.02409,2e-05,1.72753]
[1712674291381,85.4,68926.3861,45.7,-0.02377,2e-05,1.70864]
[1712674292329,85.4,68939.3364,45.7,-0.02345,2e-05,1.68837]
[1712674293412,85.41,68970.5328,45.7,-0.0228,2e-05,1.64976]
[1712674293607,85.41,68970.5328,45.7,-0.0228,2e-05,1.64976]
[1712674296941,85.42,68972.4633,45.7,-0.02277,2e-05,1.64813]
[1712674299308,85.42,68981.9782,45.7,-0.02258,2e-05,1.6369]
[1712674304800,85.43,69002.1597,45.7,-0.02218,2e-05,1.61241]
[1712674309838,85.43,69034.8481,45.7,-0.02152,2e-05,1.57289]
[1712674314872,85.43,69024.2239,45.7,-0.02173,2e-05,1.58565]
[1712674317846,85.43,69001.3907,45.7,-0.02219,2e-05,1.61335]
[1712674318650,85.43,69001.3907,45.7,-0.02219,2e-05,1.61335]
[1712674321919,85.43,69039.1109,45.7,-0.02144,2e-05,1.56811]
[1712674324943,85.43,69103.6467,45.7,-0.0202,2e-05,1.49246]
[1712674327431,85.43,69125.9916,45.7,-0.01979,2e-05,1.46693]
[1712674329030,85.44,69129.3165,45.7,-0.01973,2e-05,1.46359]
[1712674333289,85.44,69122.1187,45.7,-0.01987,2e-05,1.47219]
[1712674333314,85.44,69122.1187,45.7,-0.01987,2e-05,1.47219]
[1712674334452,85.44,69119.9417,45.7,-0.01991,2e-05,1.47467]
[1712674334536,85.44,69119.9417,45.7,-0.01991,2e-05,1.47467]
[1712674334659,85.44,69119.9417,45.7,-0.01991,2e-05,1.47467]
[1712674336272,85.44,69149.5628,45.7,-0.01937,2e-05,1.44122]
[1712674338560,85.44,69104.283,45.7,-0.02021,2e-05,1.49259]
[1712674345082,85.44,69111.5273,45.7,-0.02007,2e-05,1.48428]
[1712674345509,85.44,69111.5273,45.7,-0.02007,2e-05,1.48428]
[1712674346087,85.44,69077.2996,45.7,-0.02072,2e-05,1.52387]
[1712674350118,85.44,69108.4282,45.7,-0.02013,2e-05,1.48783]
[1712674351019,85.44,69120.5139,45.7,-0.0199,2e-05,1.47402]
[1712674352742,85.44,69124.6379,45.7,-0.01978,2e-05,1.46564]
[1712674352747,85.44,69124.6379,45.7,-0.01978,2e-05,1.46564]
[1712674353645,85.44,69112.9292,45.7,-0.02,2e-05,1.47897]
[1712674359181,85.44,69111.7098,45.7,-0.02002,2e-05,1.48037]
[1712674364215,85.44,69122.1557,45.7,-0.01983,2e-05,1.46846]
[1712674369254,85.44,69142.4675,45.7,-0.01946,2e-05,1.44553]
[1712674369815,85.44,69142.4675,45.7,-0.01946,2e-05,1.44553]
[1712674372278,85.45,69180.7689,45.7,-0.01877,2e-05,1.40322]
[1712674377310,85.45,69187.0595,45.7,-0.01867,2e-05,1.39671]
[1712674382345,85.46,69186.4884,45.7,-0.01868,2e-05,1.39753]
[1712674385178,85.46,69195.7858,45.7,-0.01852,2e-05,1.3874]
[1712674385794,85.46,69195.7858,45.7,-0.01852,2e-05,1.3874]
[1712674385953,85.46,69195.7858,45.7,-0.01852,2e-05,1.3874]
[1712674391410,85.46,69178.7802,45.7,-0.01882,2e-05,1.40597]
[1712674395421,85.46,69131.2767,45.7,-0.01967,2e-05,1.4589]
[1712674398410,85.46,69166.7789,45.7,-0.01903,2e-05,1.4192]
[1712674401411,85.46,69136.1381,45.7,-0.01958,2e-05,1.45341]
[1712674406515,85.46,69130.5173,45.7,-0.01968,2e-05,1.45975]
[1712674408532,85.46,69161.1204,45.7,-0.01913,2e-05,1.42547]
[1712674413565,85.46,69171.5203,45.7,-0.0189,2e-05,1.41036]
[1712674416191,85.46,69175.1298,45.7,-0.01884,2e-05,1.40639]
[1712674416633,85.46,69178.6759,45.7,-0.01877,2e-05,1.4025]
[1712674421703,85.46,69184.7612,45.7,-0.01867,2e-05,1.39584]
[1712674427665,85.46,69199.1553,45.7,-0.01842,2e-05,1.38019]
[1712674432533,85.46,69195.2958,45.7,-0.01848,2e-05,1.38437]
[1712674435948,85.47,69192.5439,45.7,-0.01855,2e-05,1.38861]
[1712674435953,85.47,69192.5439,45.7,-0.01855,2e-05,1.38861]
[1712674436208,85.47,69192.5439,45.7,-0.01855,2e-05,1.38861]
[1712674439035,85.49,69196.3919,45.7,-0.0185,2e-05,1.38525]
[1712674441763,85.5,69231.8394,45.7,-0.01791,2e-05,1.34822]
[1712674446799,85.61,69231.3116,45.7,-0.01804,2e-05,1.35659]
[1712674451836,85.68,69236.2454,45.7,-0.01802,2e-05,1.35576]
[1712674456868,85.92,69262.3997,45.7,-0.01784,2e-05,1.34451]
[1712674457594,85.92,69262.3997,45.7,-0.01784,2e-05,1.34451]
[1712674462619,86.1,69271.3635,45.7,-0.01788,2e-05,1.34731]
[1712674466901,86.16,69250.2557,45.7,-0.0183,2e-05,1.37371]
[1712674468378,86.17,69240.1787,45.7,-0.01848,2e-05,1.38518]
[1712674468399,86.17,69240.1787,45.7,-0.01848,2e-05,1.38518]
[1712674468826,86.17,69240.1787,45.7,-0.01848,2e-05,1.38518]
[1712674470411,86.18,69204.831,45.7,-0.01911,2e-05,1.42443]
[1712674470461,86.18,69204.831,45.7,-0.01911,2e-05,1.42443]
[1712674470772,86.18,69204.831,45.7,-0.01911,2e-05,1.42443]
[1712674473468,86.2,69179.7066,45.7,-0.01953,2e-05,1.44964]
[1712674474086,86.2,69179.7066,45.7,-0.01953,2e-05,1.44964]
[1712674474225,86.2,69179.7066,45.7,-0.01953,2e-05,1.44964]
[1712674474491,86.2,69179.7066,45.7,-0.01953,2e-05,1.44964]
[1712674475511,86.2,69188.7551,45.7,-0.01937,2e-05,1.43993]
[1712674476646,86.21,69191.1683,45.7,-0.01934,2e-05,1.43797]
[1712674477663,86.21,69191.1683,45.7,-0.01934,2e-05,1.43797]
[1712674477688,86.21,69191.1683,45.7,-0.01934,2e-05,1.43797]
[1712674483071,86.24,69161.0985,45.7,-0.01992,2e-05,1.4738]
[1712674483618,86.24,69161.0985,45.7,-0.01992,2e-05,1.4738]
[1712674486464,86.26,69160.3645,45.7,-0.01995,2e-05,1.47551]
[1712674486481,86.26,69160.3645,45.7,-0.01995,2e-05,1.47551]
[1712674487018,86.26,69160.3645,45.7,-0.01995,2e-05,1.47551]
[1712674488014,86.26,69155.7159,45.7,-0.02004,2e-05,1.48105]
[1712674488930,86.26,69173.7393,45.7,-0.01971,2e-05,1.46106]
[1712674488955,86.26,69173.7393,45.7,-0.01971,2e-05,1.46106]
[1712674488975,86.26,69173.7393,45.7,-0.01971,2e-05,1.46106]
[1712674489321,86.27,69188.6309,45.7,-0.01945,2e-05,1.44478]
[1712674489457,86.27,69188.6309,45.7,-0.01945,2e-05,1.44478]
[1712674489511,86.27,69188.6309,45.7,-0.01945,2e-05,1.44478]
[1712674489669,86.27,69188.6309,45.7,-0.01945,2e-05,1.44478]
[1712674489803,86.27,69188.6309,45.7,-0.01945,2e-05,1.44478]
[1712674490608,86.27,69186.6771,45.7,-0.01949,2e-05,1.4473]
[1712674496165,86.3,69192.7293,45.7,-0.01941,2e-05,1.44264]
[1712674498806,86.31,69192.9564,45.7,-0.01942,2e-05,1.44273]
[1712674503175,86.34,69222.2261,45.7,-0.01893,2e-05,1.41242]
[1712674503666,86.34,69224.5054,45.7,-0.01889,2e-05,1.41033]
[1712674509254,86.36,69225.5659,45.7,-0.0189,2e-05,1.41057]
[1712674514290,86.38,69233.8345,45.7,-0.01877,2e-05,1.40257]
[1712674519326,86.39,69225.9121,45.7,-0.01892,2e-05,1.41216]
[1712674522187,86.39,69214.9844,45.7,-0.01912,2e-05,1.42445]
[1712674522368,86.4,69212.0642,45.7,-0.01917,2e-05,1.42782]
[1712674522583,86.4,69212.0642,45.7,-0.01917,2e-05,1.42782]
[1712674525368,86.41,69180.4952,45.7,-0.01975,2e-05,1.46344]
[1712674528209,86.41,69174.6958,45.7,-0.01986,2e-05,1.47013]
[1712674531411,86.42,69137.539,45.7,-0.02051,2e-05,1.50946]
[1712674534571,86.43,69138.8478,45.7,-0.0205,2e-05,1.50868]
[1712674540179,86.44,69161.9297,45.7,-0.02008,2e-05,1.48286]
[1712674541974,86.44,69181.1418,45.7,-0.01973,2e-05,1.46144]
[1712674543139,86.44,69184.7217,45.7,-0.01967,2e-05,1.45756]
[1712674547849,86.47,69193.9805,45.7,-0.01953,2e-05,1.44898]
[1712674551530,86.49,69206.6123,45.7,-0.01932,2e-05,1.43639]
[1712674556585,86.51,69199.6019,45.7,-0.01947,2e-05,1.44582]
[1712674557300,86.51,69199.6019,45.7,-0.01947,2e-05,1.44582]
[1712674558317,86.51,69193.1186,45.7,-0.0196,2e-05,1.45335]
[1712674561044,86.53,69196.8552,45.7,-0.01954,2e-05,1.4502]
[1712674561865,86.53,69184.562,45.7,-0.01977,2e-05,1.46421]
[1712674565971,86.55,69166.0006,45.7,-0.02013,2e-05,1.48622]
[1712674570919,86.57,69150.9261,45.7,-0.02043,2e-05,1.50458]
[1712674572423,86.57,69143.661,45.7,-0.02057,2e-05,1.51335]
[1712674574224,86.58,69129.5298,45.7,-0.02084,2e-05,1.52984]
[1712674578727,86.59,69155.4814,45.7,-0.02037,2e-05,1.50121]
[1712674581741,86.6,69141.5713,45.7,-0.02064,2e-05,1.51738]
[1712674582199,86.6,69141.5713,45.7,-0.02064,2e-05,1.51738]
[1712674583555,86.6,69152.2808,45.7,-0.02044,2e-05,1.50514]
[1712674587815,86.6,69181.001,45.7,-0.01991,2e-05,1.47308]
[1712674588626,86.6,69181.001,45.7,-0.01991,2e-05,1.47308]
[1712674593852,86.61,69176.3953,45.7,-0.01996,2e-05,1.47523]
[1712674595673,86.61,69161.4881,45.7,-0.02024,2e-05,1.49213]
[1712674596180,86.61,69156.5023,45.7,-0.02033,2e-05,1.49784]
[1712674596753,86.61,69156.1692,45.7,-0.02034,2e-05,1.49827]
[1712674601911,86.64,69164.9632,45.7,-0.0202,2e-05,1.48982]
[1712674602094,86.64,69164.9632,45.7,-0.0202,2e-05,1.48982]
[1712674603346,86.64,69164.9632,45.7,-0.0202,2e-05,1.48982]
[1712674608960,86.66,69179.5068,45.7,-0.01995,2e-05,1.47483]
[1712674610032,86.66,69181.3991,45.7,-0.01993,2e-05,1.47328]
[1712674611104,86.67,69175.506,45.7,-0.02004,2e-05,1.48019]
[1712674617018,86.69,69182.7363,45.7,-0.01993,2e-05,1.47372]
[1712674621376,86.7,69170.5793,45.7,-0.02017,2e-05,1.48823]
[1712674623028,86.71,69169.1935,45.7,-0.0202,2e-05,1.49006]
[1712674624968,86.71,69139.4886,45.7,-0.02076,2e-05,1.52445]
[1712674625735,86.72,69135.5751,45.7,-0.02084,2e-05,1.52936]
[1712674625979,86.72,69135.5751,45.7,-0.02084,2e-05,1.52936]
[1712674629112,86.73,69143.0132,45.7,-0.02071,2e-05,1.52158]
[1712674632320,86.74,69156.4697,45.7,-0.02047,2e-05,1.5068]
[1712674632989,86.74,69156.4697,45.7,-0.02047,2e-05,1.5068]
[1712674638172,86.75,69125.5735,45.7,-0.02107,2e-05,1.54347]
[1712674638453,86.75,69125.5735,45.7,-0.02107,2e-05,1.54347]
[1712674642827,86.76,69125.7014,45.7,-0.02108,2e-05,1.54382]
[1712674643209,86.76,69090.1543,45.7,-0.02177,2e-05,1.58584]
[1712674647472,86.77,69085.5033,45.7,-0.02187,2e-05,1.59176]
[1712674653280,86.78,69082.8472,45.7,-0.02188,2e-05,1.59155]
[1712674655928,86.78,69088.2803,45.7,-0.02178,2e-05,1.58529]
[1712674656796,86.78,69087.0925,45.7,-0.0218,2e-05,1.58679]
[1712674659733,86.78,69080.8448,45.7,-0.02193,2e-05,1.59446]
[1712674665365,86.79,69061.823,45.7,-0.02231,2e-05,1.61762]
[1712674665843,86.79,69061.823,45.7,-0.02231,2e-05,1.61762]
[1712674666655,86.79,69061.9928,45.7,-0.02231,2e-05,1.61746]
[1712674668636,86.79,69065.0738,45.7,-0.02225,2e-05,1.61384]
[1712674672585,86.79,69065.0562,45.7,-0.02225,2e-05,1.61404]
[1712674674196,86.79,69061.8088,45.7,-0.02232,2e-05,1.61799]
[1712674679471,86.79,69049.0061,45.7,-0.02258,2e-05,1.63363]
[1712674684508,86.8,69050.2629,45.7,-0.02256,2e-05,1.63221]
[1712674688044,86.8,69065.1603,45.7,-0.02226,2e-05,1.61427]
[1712674692413,86.76,69121.7459,45.7,-0.0211,2e-05,1.54451]
[1712674694581,86.76,69156.8202,45.7,-0.02044,2e-05,1.50416]
[1712674699620,86.77,69170.8527,45.7,-0.02019,2e-05,1.48891]
[1712674704652,86.77,69160.9626,45.7,-0.02038,2e-05,1.50028]
[1712674709690,86.78,69169.0246,45.7,-0.02023,2e-05,1.49137]
[1712674713592,86.78,69170.1764,45.7,-0.02017,2e-05,1.48655]
[1712674713755,86.78,69170.1764,45.7,-0.02017,2e-05,1.48655]
[1712674719762,86.78,69173.8138,45.7,-0.02011,2e-05,1.48277]
[1712674724799,86.8,69177.1046,45.7,-0.02006,2e-05,1.48003]
[1712674729835,86.8,69214.6746,45.7,-0.01939,2e-05,1.43869]
[1712674734869,86.92,69236.41,45.7,-0.01913,2e-05,1.42277]
[1712674739904,87.01,69221.9191,45.7,-0.01949,2e-05,1.44487]
[1712674744940,87.11,69238.2507,45.7,-0.0193,2e-05,1.43379]
[1712674746203,87.13,69237.9078,45.7,-0.01933,2e-05,1.43557]
[1712674751857,87.15,69245.3407,45.7,-0.01922,2e-05,1.42877]
[1712674751859,87.15,69245.3407,45.7,-0.01922,2e-05,1.42877]
[1712674754062,87.15,69254.4176,45.7,-0.01906,2e-05,1.41889]
[1712674756926,87.15,69268.7715,45.7,-0.01881,2e-05,1.40337]
[1712674758187,87.15,69259.4055,45.7,-0.01898,2e-05,1.41348]
[1712674758230,87.15,69259.4055,45.7,-0.01898,2e-05,1.41348]
[1712674761913,87.15,69271.2049,45.7,-0.01877,2e-05,1.40076]
[1712674767099,87.15,69277.3203,45.7,-0.01867,2e-05,1.39419]
[1712674772147,87.15,69294.4963,45.7,-0.01833,2e-05,1.37234]
[1712674772313,87.15,69294.4963,45.7,-0.01833,2e-05,1.37234]
[1712674778193,87.15,69300.6177,45.7,-0.01823,2e-05,1.36587]
[1712674781967,87.15,69298.0232,45.7,-0.01827,2e-05,1.36861]
[1712674782032,87.15,69298.0232,45.7,-0.01827,2e-05,1.36861]
[1712674788262,87.15,69311.4984,45.7,-0.01804,2e-05,1.35444]
[1712674793198,87.15,69312.6575,45.7,-0.01802,2e-05,1.35323]
[1712674798335,87.15,69323.7263,45.7,-0.01784,2e-05,1.34168]
[1712674803370,87.15,69350.7742,45.7,-0.0174,2e-05,1.31379]
[1712674808414,87.15,69332.9744,45.7,-0.01769,2e-05,1.33209]
[1712674813460,87.15,69332.4735,45.7,-0.0177,2e-05,1.33261]
[1712674814519,87.15,69346.5542,45.7,-0.01747,2e-05,1.31811]
[1712674819589,87.15,69331.8754,45.7,-0.01771,2e-05,1.33323]
[1712674825547,87.15,69350.9609,45.7,-0.0174,2e-05,1.3136]
[1712674825768,87.15,69350.9609,45.7,-0.0174,2e-05,1.3136]
[1712674827976,87.15,69349.9685,45.7,-0.01741,2e-05,1.31462]
[1712674829026,87.15,69349.9685,45.7,-0.01741,2e-05,1.31462]
[1712674834610,87.15,69323.4137,45.7,-0.0178,2e-05,1.3385]
[1712674839645,87.15,69344.2102,45.7,-0.01746,2e-05,1.31705]
[1712674844679,87.15,69328.2253,45.7,-0.01772,2e-05,1.33351]
[1712674849714,87.15,69320.7945,45.7,-0.01784,2e-05,1.34122]
[1712674854751,87.15,69320.067,45.7,-0.01786,2e-05,1.34198]
[1712674859785,87.15,69330.7577,45.7,-0.01768,2e-05,1.33089]
[1712674863261,87.15,69320.1381,45.7,-0.01786,2e-05,1.34191]
[1712674864096,87.15,69316.4139,45.7,-0.01792,2e-05,1.34578]
[1712674869866,87.15,69293.2017,45.7,-0.01831,2e-05,1.37015]
[1712674870623,87.15,69293.2017,45.7,-0.01831,2e-05,1.37015]
[1712674870804,87.15,69293.2017,45.7,-0.01831,2e-05,1.37015]
[1712674873156,87.15,69273.2234,45.7,-0.01865,2e-05,1.3914]
[1712674874534,87.15,69261.3242,45.7,-0.01885,2e-05,1.40418]
[1712674875753,87.15,69257.0224,45.7,-0.01893,2e-05,1.40882]
[1712674875935,87.15,69258.9943,45.7,-0.01889,2e-05,1.40669]
[1712674878930,87.15,69299.9029,45.7,-0.01819,2e-05,1.36308]
[1712674879587,87.15,69299.9029,45.7,-0.01819,2e-05,1.36308]
[1712674886712,87.15,69274.4104,45.7,-0.01863,2e-05,1.39013]
[1712674889435,87.15,69270.0503,45.7,-0.0187,2e-05,1.3948]
[1712674894053,87.15,69229.1903,45.7,-0.01937,2e-05,1.43548]
[1712674897074,87.15,69197.6059,45.7,-0.01994,2e-05,1.47045]
[1712674902111,87.15,69213.9586,45.7,-0.01964,2e-05,1.45226]
[1712674907147,87.15,69191.1095,45.7,-0.02005,2e-05,1.47772]
[1712674912187,87.15,69172.958,45.7,-0.02039,2e-05,1.49819]
[1712674913070,87.15,69172.958,45.7,-0.02039,2e-05,1.49819]
[1712674918228,87.15,69182.1566,45.7,-0.02022,2e-05,1.48779]
[1712674923265,87.15,69175.0686,45.7,-0.02035,2e-05,1.4958]
[1712674926286,87.15,69141.9492,45.7,-0.02097,2e-05,1.53366]
[1712674931321,87.15,69139.7042,45.7,-0.02101,2e-05,1.53625]
[1712674936359,87.15,69139.9739,45.7,-0.02101,2e-05,1.53594]
[1712674941394,87.15,69126.0352,45.7,-0.02127,2e-05,1.55211]
[1712674946429,87.15,69118.5914,45.7,-0.02142,2e-05,1.5608]
[1712674950410,87.15,69181.3558,45.7,-0.02023,2e-05,1.48869]
[1712674953441,87.15,69191.6438,45.7,-0.02,2e-05,1.4734]
[1712674954038,87.15,69191.6438,45.7,-0.02,2e-05,1.4734]
[1712674956135,87.15,69228.8169,45.7,-0.01933,2e-05,1.43223]
[1712674956601,87.15,69238.5023,45.7,-0.01916,2e-05,1.42165]
[1712674958689,87.15,69280.0823,45.7,-0.01844,2e-05,1.37693]
[1712674960286,87.15,69280.8403,45.7,-0.01842,2e-05,1.37612]
[1712674965566,87.15,69258.4156,45.7,-0.01881,2e-05,1.4001]
[1712674969437,87.15,69253.1315,45.7,-0.0189,2e-05,1.40579]
[1712674974442,87.15,69222.53,45.7,-0.01944,2e-05,1.43913]
[1712674978660,87.15,69187.8303,45.7,-0.02007,2e-05,1.47767]
[1712674983695,87.15,69186.5436,45.7,-0.02009,2e-05,1.47912]
[1712674988730,87.15,69173.8314,45.7,-0.02032,2e-05,1.49344]
[1712674990157,87.15,69174.2097,45.7,-0.02032,2e-05,1.49302]
[1712674992273,87.15,69174.8981,45.7,-0.0203,2e-05,1.49224]
[1712674997493,87.15,69190.1752,45.7,-0.02002,2e-05,1.47504]
[1712675002828,87.15,69173.379,45.7,-0.02033,2e-05,1.49396]
[1712675007864,87.15,69164.1627,45.7,-0.0205,2e-05,1.50441]
[1712675012897,87.15,69150.8951,45.7,-0.0207,2e-05,1.51578]
[1712675017939,87.15,69143.4397,45.7,-0.02084,2e-05,1.52433]
[1712675022969,87.15,69151.856,45.7,-0.02068,2e-05,1.51468]
[1712675028009,87.15,69153.3531,45.7,-0.02066,2e-05,1.51296]
[1712675032224,87.15,69154.0653,45.7,-0.02064,2e-05,1.51215]
[1712675038076,87.15,69155.0524,45.7,-0.02062,2e-05,1.51102]
[1712675043111,87.15,69130.98,45.7,-0.02108,2e-05,1.53871]
[1712675048145,87.15,69142.6289,45.7,-0.02086,2e-05,1.52526]
[1712675053180,87.15,69138.7022,45.7,-0.02093,2e-05,1.52978]
[1712675058215,87.15,69138.4556,45.7,-0.02094,2e-05,1.53007]
[1712675063250,87.15,69124.7371,45.7,-0.0212,2e-05,1.54595]
[1712675068285,87.15,69133.2829,45.7,-0.02104,2e-05,1.53604]
[1712675073321,87.15,69117.3315,45.7,-0.02129,2e-05,1.55073]
[1712675078357,87.15,69096.2465,45.7,-0.0217,2e-05,1.57545]
[1712675083392,87.15,69069.4522,45.7,-0.02223,2e-05,1.60731]
[1712675088412,87.15,69085.4884,45.7,-0.02191,2e-05,1.58819]
[1712675092903,87.15,69074.7431,45.7,-0.02213,2e-05,1.60098]
[1712675093311,87.15,69074.7431,45.7,-0.02213,2e-05,1.60098]
[1712675098503,87.15,69092.5419,45.7,-0.02178,2e-05,1.57983]
[1712675103538,87.15,69112.5298,45.7,-0.02139,2e-05,1.55633]
[1712675105432,87.15,69116.6126,45.7,-0.02131,2e-05,1.55157]
[1712675106537,87.15,69129.5243,45.7,-0.02106,2e-05,1.53657]
[1712675111593,87.15,69112.3839,45.7,-0.02139,2e-05,1.5565]
[1712675116628,87.15,69120.1943,45.7,-0.02124,2e-05,1.5474]
[1712675121663,87.15,69127.9741,45.7,-0.02109,2e-05,1.53836]
[1712675126701,87.15,69122.5763,45.7,-0.02119,2e-05,1.54463]
[1712675127708,87.15,69083.0517,45.7,-0.02196,2e-05,1.59108]
[1712675132744,87.15,69044.1682,45.7,-0.02269,2e-05,1.63384]
[1712675137778,87.15,69056.7354,45.7,-0.02244,2e-05,1.61865]
[1712675142812,87.15,69053.9131,45.7,-0.02249,2e-05,1.62205]
[1712675147850,87.15,69065.0582,45.7,-0.02227,2e-05,1.60864]
[1712675152888,87.15,69059.2065,45.7,-0.02239,2e-05,1.61567]
[1712675157923,87.15,69049.8932,45.7,-0.02258,2e-05,1.62691]
[1712675162956,87.15,69051.2943,45.7,-0.02255,2e-05,1.62521]
[1712675165511,87.15,69038.3437,45.7,-0.02281,2e-05,1.64092]
[1712675165704,87.15,69038.3437,45.7,-0.02281,2e-05,1.64092]
[1712675165792,87.15,69038.3437,45.7,-0.02281,2e-05,1.64092]
[1712675170010,87.15,69080.0771,45.7,-0.02197,2e-05,1.59071]
[1712675170912,87.15,69080.0771,45.7,-0.02197,2e-05,1.59071]
[1712675172912,87.15,69088.8606,45.7,-0.0218,2e-05,1.58029]
[1712675176450,87.15,69108.2515,45.7,-0.02142,2e-05,1.55748]
[1712675181087,87.15,69152.162,45.7,-0.02058,2e-05,1.50676]
[1712675186121,87.15,69119.9605,45.7,-0.02119,2e-05,1.54383]
[1712675188881,87.15,69112.8599,45.7,-0.02133,2e-05,1.5521]
[1712675191435,87.15,69100.6044,45.7,-0.02152,2e-05,1.56258]
[1712675194626,87.15,69106.98,45.7,-0.02139,2e-05,1.55511]
[1712675195332,87.15,69115.37,45.7,-0.02123,2e-05,1.54532]
[1712675201236,87.15,69151.9946,45.7,-0.02053,2e-05,1.50316]
[1712675206267,87.15,69161.6069,45.7,-0.02036,2e-05,1.49225]
[1712675211305,87.15,69162.3265,45.7,-0.02034,2e-05,1.49143]
[1712675216339,87.15,69170.5183,45.7,-0.02019,2e-05,1.48218]
[1712675221373,87.15,69154.7978,45.7,-0.02048,2e-05,1.49997]
[1712675223253,87.15,69155.7336,45.7,-0.02046,2e-05,1.49891]
[1712675225237,87.15,69156.5231,45.7,-0.02045,2e-05,1.49801]
[1712675225467,87.15,69153.1619,45.7,-0.02051,2e-05,1.50184]
[1712675226066,87.15,69153.1619,45.7,-0.02051,2e-05,1.50184]
[1712675227420,87.15,69118.1272,45.7,-0.02118,2e-05,1.54212]
[1712675232457,87.15,69099.4707,45.7,-0.02154,2e-05,1.56391]
[1712675235846,87.15,69088.693,45.7,-0.02175,2e-05,1.5766]
[1712675236803,87.15,69096.6421,45.7,-0.02159,2e-05,1.56723]
[1712675236902,87.15,69096.6421,45.7,-0.02159,2e-05,1.56723]
[1712675236917,87.15,69096.6421,45.7,-0.02159,2e-05,1.56723]
[1712675236959,87.15,69096.6421,45.7,-0.02159,2e-05,1.56723]
[1712675240511,87.13,69058.9532,45.7,-0.02232,2e-05,1.61076]
[1712675245551,87.1,69061.7082,45.7,-0.02223,2e-05,1.60526]
[1712675248610,87.08,69060.6247,45.7,-0.02223,2e-05,1.60525]
[1712675248691,87.08,69060.6247,45.7,-0.02223,2e-05,1.60525]
[1712675250367,87.08,69067.7014,45.7,-0.02208,2e-05,1.59636]
[1712675253640,87.06,69056.6745,45.7,-0.02224,2e-05,1.60477]
[1712675253700,87.06,69056.6745,45.7,-0.02224,2e-05,1.60477]
[1712675254356,87.06,69056.6745,45.7,-0.02224,2e-05,1.60477]
[1712675260653,87.03,69053.4385,45.7,-0.02226,2e-05,1.60603]
[1712675265687,86.99,69040.9432,45.7,-0.02247,2e-05,1.61849]
[1712675270721,86.97,69045.8838,45.7,-0.02234,2e-05,1.61078]
[1712675273748,86.95,69013.7385,45.7,-0.02297,2e-05,1.64851]
[1712675278786,86.91,68994.7685,45.7,-0.02332,2e-05,1.6692]
[1712675283819,86.88,68982.4733,45.7,-0.02355,2e-05,1.68223]
[1712675288854,86.85,68986.7442,45.7,-0.02342,2e-05,1.67467]
[1712675288951,86.85,68986.7442,45.7,-0.02342,2e-05,1.67467]
[1712675292059,86.84,68987.462,45.7,-0.02339,2e-05,1.67281]
[1712675292698,86.84,68987.462,45.7,-0.02339,2e-05,1.67281]
[1712675297921,86.82,69014.2544,45.7,-0.0228,2e-05,1.63802]
[1712675302956,86.8,69016.1184,45.7,-0.02274,2e-05,1.63475]
[1712675304086,86.8,69022.8456,45.7,-0.0226,2e-05,1.62632]
[1712675309209,86.78,69029.6234,45.7,-0.02244,2e-05,1.61627]
[1712675310565,86.77,69054.7267,45.7,-0.02192,2e-05,1.58539]
[1712675316048,86.75,69023.458,45.7,-0.02248,2e-05,1.61808]
[1712675321088,86.74,68997.4002,45.7,-0.023,2e-05,1.6492]
[1712675326125,86.73,68988.6466,45.7,-0.02317,2e-05,1.65872]
[1712675331160,86.71,68991.7364,45.7,-0.02308,2e-05,1.65389]
[1712675336199,86.7,68985.392,45.7,-0.0232,2e-05,1.66063]
[1712675341234,86.68,68993.0546,45.7,-0.02302,2e-05,1.65012]
[1712675346268,86.67,68989.8812,45.7,-0.02307,2e-05,1.65304]
[1712675350297,86.66,68944.9815,45.7,-0.02401,2e-05,1.70812]
[1712675355334,86.64,68944.7993,45.7,-0.02399,2e-05,1.70713]
[1712675360367,86.62,68955.811,45.7,-0.02373,2e-05,1.69162]
[1712675365402,86.6,68955.7104,45.7,-0.02371,2e-05,1.69037]
[1712675370410,86.58,68931.1025,45.7,-0.02421,2e-05,1.71997]
[1712675375481,86.56,68933.9064,45.7,-0.02407,2e-05,1.71075]
[1712675380516,86.54,68920.8397,45.7,-0.02433,2e-05,1.72576]
[1712675381383,86.54,68920.8397,45.7,-0.02433,2e-05,1.72576]
[1712675383438,86.53,68902.2067,45.7,-0.02473,2e-05,1.7491]
[1712675385473,86.52,68898.359,45.7,-0.0248,2e-05,1.7531]
[1712675386455,86.52,68898.359,45.7,-0.0248,2e-05,1.7531]
[1712675387064,86.52,68899.513,45.7,-0.02477,2e-05,1.75142]
[1712675392602,86.5,68891.2176,45.7,-0.02493,2e-05,1.76079]
[1712675395325,86.49,68893.995,45.7,-0.02486,2e-05,1.7568]
[1712675400655,86.47,68899.4621,45.7,-0.0247,2e-05,1.74771]
[1712675404430,86.45,68888.4916,45.7,-0.02493,2e-05,1.76075]
[1712675406661,86.45,68876.4031,45.7,-0.02519,2e-05,1.77586]
[1712675407751,86.44,68871.6599,45.7,-0.02529,2e-05,1.78182]
[1712675407955,86.44,68871.6599,45.7,-0.02529,2e-05,1.78182]
[1712675409116,86.44,68845.6996,45.7,-0.02588,2e-05,1.81575]
[1712675409436,86.43,68834.8373,45.7,-0.02613,2e-05,1.82989]
[1712675409559,86.43,68834.8373,45.7,-0.02613,2e-05,1.82989]
[1712675409635,86.43,68834.8373,45.7,-0.02613,2e-05,1.82989]
[1712675409793,86.43,68834.8373,45.7,-0.02613,2e-05,1.82989]
[1712675409899,86.43,68834.8373,45.7,-0.02613,2e-05,1.82989]
[1712675412394,86.43,68833.423,45.7,-0.02615,2e-05,1.83114]
[1712675412675,86.42,68840.2116,45.7,-0.02599,2e-05,1.82177]
[1712675417780,86.4,68849.8334,45.7,-0.02574,2e-05,1.80753]
[1712675419399,86.4,68853.155,45.7,-0.02566,2e-05,1.80286]
[1712675420211,86.4,68848.6326,45.7,-0.02576,2e-05,1.80856]
[1712675420844,86.39,68847.2537,45.7,-0.02578,2e-05,1.8101]
[1712675422067,86.39,68868.557,45.7,-0.02529,2e-05,1.7818]
[1712675422145,86.39,68868.557,45.7,-0.02529,2e-05,1.7818]
[1712675422229,86.39,68868.557,45.7,-0.02529,2e-05,1.7818]
[1712675423879,86.38,68871.9453,45.7,-0.02521,2e-05,1.77688]
[1712675424731,86.38,68872.4397,45.7,-0.02519,2e-05,1.77601]
[1712675426495,86.38,68871.6311,45.7,-0.02521,2e-05,1.77684]
[1712675427701,86.37,68874.9583,45.7,-0.02513,2e-05,1.77206]
[1712675427874,86.37,68874.9583,45.7,-0.02513,2e-05,1.77206]
[1712675429560,86.37,68874.78,45.7,-0.02512,2e-05,1.77187]
[1712675434901,86.35,68856.5538,45.7,-0.02546,2e-05,1.79011]
[1712675435816,86.35,68856.5538,45.7,-0.02546,2e-05,1.79011]
[1712675438929,86.33,68817.1372,45.7,-0.02635,2e-05,1.84132]
[1712675443965,86.31,68806.3024,45.7,-0.02657,2e-05,1.85421]
[1712675448999,86.29,68788.4704,45.7,-0.02697,2e-05,1.87688]
[1712675449602,86.29,68788.4704,45.7,-0.02697,2e-05,1.87688]
[1712675449947,86.29,68788.4704,45.7,-0.02697,2e-05,1.87688]
[1712675450007,86.28,68761.8283,45.7,-0.02761,2e-05,1.913]
[1712675451269,86.23,68740.4599,45.7,-0.02805,2e-05,1.93795]
[1712675452384,86.17,68741.2849,45.7,-0.02795,2e-05,1.93202]
[1712675452397,86.17,68741.2849,45.7,-0.02795,2e-05,1.93202]
[1712675452508,86.17,68741.2849,45.7,-0.02795,2e-05,1.93202]
[1712675452594,86.17,68741.2849,45.7,-0.02795,2e-05,1.93202]
[1712675458066,86.02,68742.3853,45.7,-0.02772,2e-05,1.91904]
[1712675461087,86.0,68770.4791,45.7,-0.02701,2e-05,1.87858]
[1712675464991,85.99,68747.0013,45.7,-0.02756,2e-05,1.91005]
[1712675465199,85.98,68751.6873,45.7,-0.02743,2e-05,1.90268]
[1712675465490,85.98,68751.6873,45.7,-0.02743,2e-05,1.90268]
[1712675465731,85.98,68751.6873,45.7,-0.02743,2e-05,1.90268]
[1712675468141,85.97,68706.3855,45.7,-0.02854,3e-05,1.96512]
[1712675471593,85.94,68680.2632,45.7,-0.02917,3e-05,2.00041]
[1712675471826,85.94,68680.2632,45.7,-0.02917,3e-05,2.00041]
[1712675472114,85.94,68680.2632,45.7,-0.02917,3e-05,2.00041]
[1712675472557,85.94,68688.1256,45.7,-0.02896,3e-05,1.98866]
[1712675472762,85.94,68688.1256,45.7,-0.02896,3e-05,1.98866]
[1712675474436,85.93,68700.1221,45.7,-0.02865,3e-05,1.97108]
[1712675474859,85.93,68700.1221,45.7,-0.02865,3e-05,1.97108]
[1712675475315,85.93,68707.1038,45.7,-0.02846,3e-05,1.9607]
[1712675476261,85.91,68692.3283,45.7,-0.02882,3e-05,1.98071]
[1712675476954,85.91,68692.3283,45.7,-0.02882,3e-05,1.98071]
[1712675478604,85.9,68683.0468,45.7,-0.02904,3e-05,1.99299]
[1712675480170,85.9,68685.7595,45.7,-0.02896,3e-05,1.98862]
[1712675482036,85.89,68661.2332,45.7,-0.02958,3e-05,2.02302]
[1712675484874,85.87,68627.5307,45.7,-0.03044,3e-05,2.07085]
[1712675486051,85.86,68622.9791,45.7,-0.03055,3e-05,2.07706]
[1712675486536,85.86,68629.0752,45.7,-0.03038,3e-05,2.06759]
[1712675486710,85.86,68629.0752,45.7,-0.03038,3e-05,2.06759]
[1712675492650,85.82,68639.5491,45.7,-0.02999,3e-05,2.04495]
[1712675492680,85.82,68639.5491,45.7,-0.02999,3e-05,2.04495]
[1712675494014,85.77,68646.467,45.7,-0.02974,3e-05,2.03066]
[1712675498809,85.55,68648.4585,45.7,-0.02936,3e-05,2.00927]
[1712675504397,85.28,68645.6474,45.7,-0.02905,3e-05,1.9917]
[1712675505582,85.24,68646.0753,45.7,-0.02898,3e-05,1.98776]
[1712675506058,85.24,68646.0753,45.7,-0.02898,3e-05,1.98776]
[1712675506436,85.2,68642.8081,45.7,-0.02901,3e-05,1.98914]
[1712675506497,85.2,68642.8081,45.7,-0.02901,3e-05,1.98914]
[1712675509366,85.17,68639.0649,45.7,-0.02905,3e-05,1.99163]
[1712675509437,85.12,68591.1812,45.7,-0.03024,3e-05,2.05765]
[1712675509995,85.12,68591.1812,45.7,-0.03024,3e-05,2.05765]
[1712675512546,84.96,68563.568,45.7,-0.03076,3e-05,2.08579]
[1712675515301,84.86,68563.1562,45.7,-0.03061,3e-05,2.07742]
[1712675519605,84.69,68568.9467,45.7,-0.0302,3e-05,2.05445]
[1712675520670,84.67,68575.0424,45.7,-0.03001,3e-05,2.04379]
[1712675525270,84.6,68600.5975,45.7,-0.02923,3e-05,2.00048]
[1712675525479,84.6,68600.5975,45.7,-0.02923,3e-05,2.00048]
[1712675531589,84.57,68634.4877,45.7,-0.02831,3e-05,1.94879]
[1712675536623,84.58,68644.0759,45.7,-0.02809,3e-05,1.9365]
[1712675539648,84.61,68685.6922,45.7,-0.02709,2e-05,1.88023]
[1712675544681,84.67,68706.2204,45.7,-0.02667,2e-05,1.85601]
[1712675544721,84.67,68706.2204,45.7,-0.02667,2e-05,1.85601]
[1712675548903,84.67,68730.535,45.7,-0.02609,2e-05,1.8229]
[1712675549716,84.67,68760.3533,45.7,-0.02539,2e-05,1.78269]
[1712675554754,84.68,68755.8131,45.7,-0.02544,2e-05,1.7849]
[1712675556766,84.68,68715.8906,45.7,-0.02639,2e-05,1.83912]
[1712675561292,84.68,68707.4267,45.7,-0.02659,2e-05,1.85068]
[1712675561368,84.68,68707.4267,45.7,-0.02659,2e-05,1.85068]
[1712675561451,84.68,68707.4267,45.7,-0.02659,2e-05,1.85068]
[1712675561556,84.68,68707.4267,45.7,-0.02659,2e-05,1.85068]
[1712675562519,84.67,68700.078,45.7,-0.02677,2e-05,1.86077]
[1712675564826,84.68,68671.9142,45.7,-0.02747,2e-05,1.90077]
[1712675566039,84.69,68662.1081,45.7,-0.02772,3e-05,1.91479]
[1712675566849,84.69,68670.3149,45.7,-0.02752,2e-05,1.90344]
[1712675567671,84.69,68670.3149,45.7,-0.02752,2e-05,1.90344]
[1712675568269,84.69,68670.3149,45.7,-0.02752,2e-05,1.90344]
[1712675570869,84.7,68718.4858,45.7,-0.02636,2e-05,1.83769]
[1712675575903,84.72,68711.4798,45.7,-0.02655,2e-05,1.84878]
[1712675580939,84.74,68718.2523,45.7,-0.02642,2e-05,1.84098]
[1712675582271,84.74,68720.2258,45.7,-0.02637,2e-05,1.83858]
[1712675587996,84.77,68736.8496,45.7,-0.02601,2e-05,1.81794]
[1712675588925,84.77,68736.8496,45.7,-0.02601,2e-05,1.81794]
[1712675589310,84.77,68736.9219,45.7,-0.02602,2e-05,1.8182]
[1712675589837,84.77,68736.9219,45.7,-0.02602,2e-05,1.8182]
[1712675592027,84.79,68773.3691,45.7,-0.02519,2e-05,1.77036]
[1712675593124,84.79,68774.5364,45.7,-0.02517,2e-05,1.76923]
[1712675597162,84.82,68748.9528,45.7,-0.02579,2e-05,1.80519]
[1712675597289,84.82,68748.9528,45.7,-0.02579,2e-05,1.80519]
[1712675598263,84.82,68752.0934,45.7,-0.02572,2e-05,1.80134]
[1712675598371,84.82,68752.0934,45.7,-0.02572,2e-05,1.80134]
[1712675598771,84.82,68752.0934,45.7,-0.02572,2e-05,1.80134]
[1712675604112,84.85,68789.33,45.7,-0.02491,2e-05,1.7542]
[1712675604230,84.85,68789.33,45.7,-0.02491,2e-05,1.7542]
[1712675610160,84.89,68792.3501,45.7,-0.02488,2e-05,1.7529]
[1712675615193,84.92,68813.8037,45.7,-0.02438,2e-05,1.72295]
[1712675620237,84.95,68796.2708,45.7,-0.02482,2e-05,1.74817]
[1712675625274,84.98,68812.3016,45.7,-0.02449,2e-05,1.72947]
[1712675630307,85.01,68827.1033,45.7,-0.0242,2e-05,1.71253]
[1712675635343,85.09,68825.7184,45.7,-0.02434,2e-05,1.72076]
[1712675640379,85.12,68840.1563,45.7,-0.02406,2e-05,1.70438]
[1712675645414,85.26,68855.3289,45.7,-0.02391,2e-05,1.69581]
[1712675650449,85.56,68889.7381,45.7,-0.02354,2e-05,1.67458]
[1712675655484,85.8,68885.0872,45.7,-0.02394,2e-05,1.69851]
[1712675660519,86.09,68892.9132,45.7,-0.02415,2e-05,1.71111]
[1712675665556,86.39,68894.0168,45.7,-0.0245,2e-05,1.73224]
[1712675669480,86.56,68900.1036,45.7,-0.02459,2e-05,1.73756]
[1712675674618,86.78,68932.2791,45.7,-0.02411,2e-05,1.70862]
[1712675675567,86.78,68932.2791,45.7,-0.02411,2e-05,1.70862]
[1712675675581,86.78,68932.2791,45.7,-0.02411,2e-05,1.70862]
[1712675675587,86.78,68932.2791,45.7,-0.02411,2e-05,1.70862]
[1712675675692,86.8,68938.6611,45.7,-0.02399,2e-05,1.7022]
[1712675675736,86.8,68938.6611,45.7,-0.02399,2e-05,1.7022]
[1712675681667,86.9,68941.1294,45.7,-0.02407,2e-05,1.70644]
[1712675685440,86.93,68921.674,45.7,-0.02453,2e-05,1.7333]
[1712675690736,86.93,68915.5054,45.7,-0.02467,2e-05,1.74163]
[1712675692749,86.93,68875.8965,45.7,-0.02556,2e-05,1.79303]
[1712675697790,86.93,68879.2053,45.7,-0.02548,2e-05,1.78863]
[1712675698092,86.93,68879.2053,45.7,-0.02548,2e-05,1.78863]
[1712675701209,86.93,68890.4748,45.7,-0.02523,2e-05,1.77392]
[1712675706852,86.93,68911.6551,45.7,-0.02475,2e-05,1.74657]
[1712675708566,86.93,68912.1849,45.7,-0.02474,2e-05,1.74593]
[1712675713899,86.94,68914.2943,45.7,-0.02471,2e-05,1.74407]
[1712675716792,86.94,68916.6691,45.7,-0.02466,2e-05,1.74113]
[1712675721955,86.95,68896.2231,45.7,-0.02512,2e-05,1.76768]
[1712675726990,86.95,68892.94,45.7,-0.02519,2e-05,1.77193]
[1712675729229,86.95,68899.4174,45.7,-0.02505,2e-05,1.76355]
[1712675729578,86.95,68899.4174,45.7,-0.02505,2e-05,1.76355]
[1712675734144,86.95,68925.2242,45.7,-0.02443,2e-05,1.72663]
[1712675734886,86.95,68925.2242,45.7,-0.02443,2e-05,1.72663]
[1712675735119,86.95,68923.6756,45.7,-0.02446,2e-05,1.72867]
[1712675741092,86.96,68904.2507,45.7,-0.02489,2e-05,1.75379]
[1712675743879,86.96,68905.9264,45.7,-0.02486,2e-05,1.7517]
[1712675749146,86.96,68915.3765,45.7,-0.02465,2e-05,1.73991]
[1712675753175,86.99,68947.1188,45.7,-0.024,2e-05,1.70199]
[1712675758210,87.05,68947.0329,45.7,-0.02408,2e-05,1.70644]
[1712675760590,87.05,68947.5701,45.7,-0.02407,2e-05,1.70598]
[1712675760646,87.05,68947.5701,45.7,-0.02407,2e-05,1.70598]
[1712675761725,87.05,68947.769,45.7,-0.02407,2e-05,1.70584]
[1712675763440,87.05,68961.2486,45.7,-0.02377,2e-05,1.6887]
[1712675767279,87.05,68994.2295,45.7,-0.02307,2e-05,1.64762]
[1712675772279,87.05,69010.1739,45.7,-0.02274,2e-05,1.62806]
[1712675777350,87.05,69004.5082,45.7,-0.02286,2e-05,1.63497]
[1712675779810,87.05,69005.4294,45.7,-0.02284,2e-05,1.63385]
[1712675785415,87.05,68988.4959,45.7,-0.02319,2e-05,1.65452]
[1712675788123,87.04,68965.898,45.7,-0.02367,2e-05,1.68238]
[1712675793470,87.04,68973.8875,45.7,-0.02344,2e-05,1.66814]
[1712675797596,87.04,68950.9619,45.7,-0.02392,2e-05,1.69661]
[1712675801612,87.03,68946.358,45.7,-0.02402,2e-05,1.70196]
[1712675801763,87.03,68946.358,45.7,-0.02402,2e-05,1.70196]
[1712675802140,87.03,68946.358,45.7,-0.02402,2e-05,1.70196]
[1712675805467,87.03,68917.4207,45.7,-0.02465,2e-05,1.73867]
[1712675805841,87.03,68917.4207,45.7,-0.02465,2e-05,1.73867]
[1712675805982,87.03,68917.4207,45.7,-0.02465,2e-05,1.73867]
[1712675807725,87.03,68918.5328,45.7,-0.02462,2e-05,1.7371]
[1712675808964,87.03,68934.5058,45.7,-0.02427,2e-05,1.71662]
[1712675814410,87.02,68977.1032,45.7,-0.02335,2e-05,1.66271]
[1712675819657,87.02,68982.5644,45.7,-0.02323,2e-05,1.65574]
[1712675824692,87.02,68964.682,45.7,-0.0236,2e-05,1.67767]
[1712675828859,87.01,68939.0066,45.7,-0.02415,2e-05,1.70946]
[1712675831814,87.0,68920.2758,45.7,-0.02454,2e-05,1.73263]
[1712675832795,87.0,68920.2758,45.7,-0.02454,2e-05,1.73263]
[1712675833517,87.0,68920.2758,45.7,-0.02454,2e-05,1.73263]
[1712675841814,86.98,68953.3344,45.7,-0.0238,2e-05,1.6893]
[1712675846849,86.97,68939.1212,45.7,-0.0241,2e-05,1.70663]
[1712675851881,86.97,68951.368,45.7,-0.02377,2e-05,1.6866]
[1712675856918,86.96,68927.3289,45.7,-0.02428,2e-05,1.71635]
[1712675861956,86.95,68945.677,45.7,-0.02387,2e-05,1.69261]
[1712675866992,86.94,68938.8409,45.7,-0.02401,2e-05,1.7006]
[1712675872026,86.94,68946.737,45.7,-0.02383,2e-05,1.69019]
[1712675876389,86.93,68947.0943,45.7,-0.02382,2e-05,1.68937]
[1712675881937,86.93,68955.7509,45.7,-0.02363,2e-05,1.67819]
[1712675887130,86.92,68950.3184,45.7,-0.02374,2e-05,1.68453]
[1712675892167,86.92,68959.7967,45.7,-0.02353,2e-05,1.67237]
[1712675897203,86.91,68949.7366,45.7,-0.02374,2e-05,1.68458]
[1712675902236,86.91,68952.565,45.7,-0.02367,2e-05,1.68059]
[1712675907272,86.9,68973.6046,45.7,-0.02322,2e-05,1.65416]
[1712675912307,86.9,68971.6846,45.7,-0.0232,2e-05,1.6523]
[1712675917341,86.9,68976.052,45.7,-0.02311,2e-05,1.64685]
[1712675922377,86.9,68975.5617,45.7,-0.02312,2e-05,1.64731]
[1712675927411,86.9,68984.901,45.7,-0.02292,2e-05,1.63581]
[1712675930838,86.9,68990.2524,45.7,-0.02281,2e-05,1.62929]
[1712675931130,86.9,68990.2524,45.7,-0.02281,2e-05,1.62929]
[1712675935467,86.9,69028.4906,45.7,-0.02204,2e-05,1.58335]
[1712675940502,86.91,69015.2915,45.7,-0.02231,2e-05,1.59959]
[1712675944668,86.91,68996.6065,45.7,-0.02269,2e-05,1.62235]
[1712675950576,86.91,69008.458,45.7,-0.02245,2e-05,1.60816]
[1712675954072,86.91,69031.8912,45.7,-0.02198,2e-05,1.58024]
[1712675959656,86.92,69028.0867,45.7,-0.02207,2e-05,1.58526]
[1712675962946,86.92,69040.8628,45.7,-0.02182,2e-05,1.57032]
[1712675967203,86.93,69056.5269,45.7,-0.02152,2e-05,1.55231]
[1712675968403,86.93,69063.0222,45.7,-0.02139,2e-05,1.54483]
[1712675970460,86.94,69083.1886,45.7,-0.02101,2e-05,1.5219]
[1712675975772,86.96,69091.919,45.7,-0.02081,2e-05,1.50904]
[1712675977911,86.96,69097.9931,45.7,-0.0207,2e-05,1.5025]
[1712675983830,86.98,69138.0264,45.7,-0.01998,2e-05,1.45865]
[1712675984151,86.98,69138.0264,45.7,-0.01998,2e-05,1.45865]
[1712675988371,87.0,69148.2373,45.7,-0.01981,2e-05,1.44848]
[1712675992251,87.01,69158.8813,45.7,-0.01963,2e-05,1.43742]
[1712675997927,87.04,69157.5589,45.7,-0.01968,2e-05,1.44097]
[1712676002962,87.07,69155.338,45.7,-0.01975,2e-05,1.44505]
[1712676003361,87.07,69155.338,45.7,-0.01975,2e-05,1.44505]
[1712676009007,87.09,69144.6697,45.7,-0.01998,2e-05,1.4588]
[1712676014043,87.15,69156.3595,45.7,-0.01983,2e-05,1.44972]
[1712676019078,87.37,69179.9852,45.7,-0.01964,2e-05,1.43881]
[1712676024113,87.62,69169.2228,45.7,-0.02011,2e-05,1.46753]
[1712676029148,87.7,69169.5002,45.7,-0.0202,2e-05,1.47323]
[1712676034183,87.76,69171.6898,45.7,-0.02017,2e-05,1.47067]
[1712676039219,87.78,69175.4119,45.7,-0.02012,2e-05,1.46779]
[1712676044254,87.79,69148.2376,45.7,-0.02065,2e-05,1.49954]
[1712676049289,87.81,69156.2783,45.7,-0.02051,2e-05,1.49153]
[1712676050615,87.81,69146.2228,45.7,-0.02071,2e-05,1.50312]
[1712676054227,87.82,69127.9411,45.7,-0.02106,2e-05,1.52452]
[1712676054307,87.82,69127.9411,45.7,-0.02106,2e-05,1.52452]
[1712676056337,87.83,69162.0765,45.7,-0.02043,2e-05,1.48666]
[1712676061373,87.87,69162.8164,45.7,-0.02046,2e-05,1.48819]
[1712676066409,87.88,69161.4355,45.7,-0.02049,2e-05,1.4904]
[1712676068655,87.88,69156.5287,45.7,-0.02059,2e-05,1.49603]
[1712676068693,87.88,69156.5287,45.7,-0.02059,2e-05,1.49603]
[1712676073042,87.88,69146.045,45.7,-0.02078,2e-05,1.50792]
[1712676074412,87.88,69148.9636,45.7,-0.02073,2e-05,1.5046]
[1712676077488,87.88,69095.4182,45.7,-0.02176,2e-05,1.5665]
[1712676078134,87.88,69095.4182,45.7,-0.02176,2e-05,1.5665]
[1712676078974,87.88,69078.557,45.7,-0.0221,2e-05,1.58642]
[1712676082772,87.88,69065.9338,45.7,-0.02235,2e-05,1.6013]
[1712676088564,87.88,69056.6837,45.7,-0.02253,2e-05,1.61239]
[1712676089733,87.88,69060.9361,45.7,-0.02245,2e-05,1.60733]
[1712676090322,87.88,69060.9361,45.7,-0.02245,2e-05,1.60733]
[1712676095612,87.85,69065.8579,45.7,-0.02226,2e-05,1.59511]
[1712676100648,87.82,69086.1264,45.7,-0.02182,2e-05,1.56914]
[1712676105683,87.79,69099.9758,45.7,-0.02152,2e-05,1.55109]
[1712676107507,87.79,69102.0177,45.7,-0.02147,2e-05,1.54836]
[1712676112732,87.77,69094.2996,45.7,-0.02161,2e-05,1.55634]
[1712676117766,87.76,69106.3447,45.7,-0.02136,2e-05,1.54166]
[1712676120465,87.76,69119.9944,45.7,-0.02109,2e-05,1.5256]
[1712676120476,87.76,69119.9944,45.7,-0.02109,2e-05,1.5256]
[1712676123087,87.76,69137.6975,45.7,-0.02076,2e-05,1.5057]
[1712676128508,87.77,69157.9795,45.7,-0.02039,2e-05,1.483]
[1712676133905,87.78,69156.4446,45.7,-0.02043,2e-05,1.48593]
[1712676138939,87.8,69160.3769,45.7,-0.02038,2e-05,1.48268]
[1712676142849,87.81,69152.2946,45.7,-0.02054,2e-05,1.49245]
[1712676146999,87.82,69114.4772,45.7,-0.02128,2e-05,1.53658]
[1712676152036,87.83,69101.4123,45.7,-0.02149,2e-05,1.54845]
[1712676155936,87.84,69094.8133,45.7,-0.02162,2e-05,1.5565]
[1712676161102,87.85,69101.7827,45.7,-0.0215,2e-05,1.54907]
[1712676163116,87.85,69070.1204,45.7,-0.02212,2e-05,1.58643]
[1712676168152,87.85,69068.0179,45.7,-0.02217,2e-05,1.58919]
[1712676170730,87.86,69072.2547,45.7,-0.02209,2e-05,1.5843]
[1712676176212,87.86,69075.9123,45.7,-0.02202,2e-05,1.5804]
[1712676181247,87.87,69090.1515,45.7,-0.02175,2e-05,1.56418]
[1712676186282,87.87,69087.1265,45.7,-0.02182,2e-05,1.5681]
[1712676191317,87.88,69078.2943,45.7,-0.022,2e-05,1.57893]
[1712676196355,87.89,69097.4065,45.7,-0.02163,2e-05,1.5569]
[1712676201388,87.9,69112.9514,45.7,-0.02134,2e-05,1.53951]
[1712676206426,87.9,69117.7488,45.7,-0.02125,2e-05,1.53463]
[1712676211464,87.92,69140.8455,45.7,-0.02078,2e-05,1.5052]
[1712676214442,87.92,69147.5716,45.7,-0.02065,2e-05,1.49777]
[1712676215662,87.93,69156.7439,45.7,-0.02049,2e-05,1.48808]
[1712676219782,87.94,69139.5355,45.7,-0.02083,2e-05,1.50839]
[1712676225558,87.96,69139.528,45.7,-0.02085,2e-05,1.50952]
[1712676230590,87.97,69150.0828,45.7,-0.02067,2e-05,1.49854]
[1712676235625,87.99,69147.4422,45.7,-0.02073,2e-05,1.50255]
[1712676240660,88.0,69147.2184,45.7,-0.02075,2e-05,1.50382]
[1712676245702,88.01,69119.2164,45.7,-0.0213,2e-05,1.53669]
[1712676248722,88.02,69083.4755,45.7,-0.022,2e-05,1.57869]
[1712676252594,88.02,69105.5777,45.7,-0.02158,2e-05,1.55312]
[1712676257786,88.03,69090.115,45.7,-0.02188,2e-05,1.57149]
[1712676262821,88.03,69068.8862,45.7,-0.02231,2e-05,1.59653]
[1712676267856,88.02,69067.5491,45.7,-0.02233,2e-05,1.59798]
[1712676272892,88.02,69084.5556,45.7,-0.02194,2e-05,1.57388]
[1712676273114,88.02,69084.5556,45.7,-0.02194,2e-05,1.57388]
[1712676274956,88.02,69089.1738,45.7,-0.02185,2e-05,1.56846]
[1712676279942,87.99,69123.1037,45.7,-0.02115,2e-05,1.52695]
[1712676283969,87.97,69093.9881,45.7,-0.02169,2e-05,1.55899]
[1712676289005,87.94,69093.2226,45.7,-0.02167,2e-05,1.55776]
[1712676294045,87.91,69103.3779,45.7,-0.02144,2e-05,1.54382]
[1712676299079,87.88,69112.3371,45.7,-0.02123,2e-05,1.53134]
[1712676304114,87.85,69134.3446,45.7,-0.02077,2e-05,1.50402]
[1712676309149,87.82,69153.185,45.7,-0.02039,2e-05,1.48062]
[1712676314185,87.79,69167.0003,45.7,-0.0201,2e-05,1.46307]
[1712676314391,87.79,69167.0003,45.7,-0.0201,2e-05,1.46307]
[1712676320226,87.77,69150.9449,45.7,-0.02038,2e-05,1.47993]
[1712676324503,87.77,69165.8099,45.7,-0.02009,2e-05,1.46279]
[1712676329631,87.74,69143.8924,45.7,-0.02047,2e-05,1.48564]
[1712676330509,87.73,69145.9856,45.7,-0.02042,2e-05,1.48286]
[1712676330537,87.73,69145.9856,45.7,-0.02042,2e-05,1.48286]
[1712676335909,87.73,69132.5912,45.7,-0.02062,2e-05,1.49378]
[1712676336579,87.73,69132.8684,45.7,-0.02061,2e-05,1.49346]
[1712676342385,87.73,69133.011,45.7,-0.02061,2e-05,1.4933]
[1712676347409,87.73,69156.7164,45.7,-0.02017,2e-05,1.4666]
[1712676352455,87.73,69161.351,45.7,-0.02008,2e-05,1.46142]
[1712676357489,87.73,69151.9737,45.7,-0.02026,2e-05,1.47191]
[1712676360941,87.73,69163.7995,45.7,-0.02004,2e-05,1.45869]
[1712676366554,87.7,69153.2286,45.7,-0.0202,2e-05,1.46844]
[1712676371591,87.66,69147.0204,45.7,-0.02028,2e-05,1.47291]
[1712676376624,87.63,69153.9636,45.7,-0.02011,2e-05,1.46307]
[1712676381661,87.6,69147.9228,45.7,-0.02019,2e-05,1.46777]
[1712676386696,87.58,69148.8585,45.7,-0.02015,2e-05,1.46507]
[1712676391732,87.54,69126.4815,45.7,-0.02047,2e-05,1.48397]
[1712676396765,87.51,69123.524,45.7,-0.0205,2e-05,1.48523]
[1712676401800,87.48,69127.4822,45.7,-0.02039,2e-05,1.47867]
[1712676406836,87.45,69125.4202,45.7,-0.02039,2e-05,1.47892]
[1712676411873,87.42,69116.2964,45.7,-0.02053,2e-05,1.48717]
[1712676416907,87.39,69114.9921,45.7,-0.02052,2e-05,1.48656]
[1712676421941,87.36,69132.1616,45.7,-0.02017,2e-05,1.46509]
[1712676426977,87.33,69122.8022,45.7,-0.02031,2e-05,1.47355]
[1712676432015,87.3,69121.064,45.7,-0.0203,2e-05,1.47343]
[1712676437050,87.27,69124.9279,45.7,-0.0202,2e-05,1.467]
[1712676442085,87.24,69127.6725,45.7,-0.02011,2e-05,1.46185]
[1712676447120,87.22,69129.9622,45.7,-0.02004,2e-05,1.45732]
[1712676452156,87.19,69133.5763,45.7,-0.01989,2e-05,1.44757]
[1712676457195,87.16,69121.2689,45.7,-0.02009,2e-05,1.45936]
[1712676462231,87.13,69104.0692,45.7,-0.02038,2e-05,1.47672]
[1712676467265,87.1,69088.8503,45.7,-0.02063,2e-05,1.49195]
[1712676472303,87.07,69104.4672,45.7,-0.0203,2e-05,1.4721]
[1712676477340,87.04,69099.7747,45.7,-0.02035,2e-05,1.47533]
[1712676480063,87.03,69087.4436,45.7,-0.02057,2e-05,1.48853]
[1712676485401,87.0,69055.1103,45.7,-0.02117,2e-05,1.52418]
[1712676490435,86.96,69061.255,45.7,-0.021,2e-05,1.51383]
[1712676495471,86.83,69062.9071,45.7,-0.02082,2e-05,1.50305]
[1712676500505,86.82,69056.789,45.7,-0.02092,2e-05,1.50904]
[1712676505541,86.8,69051.4743,45.7,-0.02101,2e-05,1.51409]
[1712676509241,86.79,69042.8462,45.7,-0.02116,2e-05,1.52344]
[1712676514605,86.76,69015.2545,45.7,-0.02161,2e-05,1.54955]
[1712676519643,86.57,68998.648,45.7,-0.02172,2e-05,1.55558]
[1712676524679,86.54,68996.5962,45.7,-0.02173,2e-05,1.55587]
[1712676529713,86.51,68979.1065,45.7,-0.02204,2e-05,1.5746]
[1712676534411,86.42,68943.0346,45.7,-0.02268,2e-05,1.61225]
[1712676534508,86.42,68943.0346,45.7,-0.02268,2e-05,1.61225]
[1712676539785,86.4,68951.9995,45.7,-0.02246,2e-05,1.59937]
[1712676544819,86.37,68934.8368,45.7,-0.02278,2e-05,1.61792]
[1712676549855,86.34,68942.8088,45.7,-0.02258,2e-05,1.60622]
[1712676554890,86.31,68930.5327,45.7,-0.0228,2e-05,1.61928]
[1712676559926,86.28,68935.8501,45.7,-0.02266,2e-05,1.61078]
[1712676564963,86.26,68934.0796,45.7,-0.02267,2e-05,1.61103]
[1712676569996,86.23,68923.0911,45.7,-0.02286,2e-05,1.62258]
[1712676571803,86.23,68919.9344,45.7,-0.02287,2e-05,1.62203]
[1712676577045,86.19,68906.9954,45.7,-0.0231,2e-05,1.63537]
[1712676582084,86.18,68892.2872,45.7,-0.02339,2e-05,1.65269]
[1712676587119,86.16,68891.5212,45.7,-0.02339,2e-05,1.65262]
[1712676592153,86.15,68888.4917,45.7,-0.02344,2e-05,1.65522]
[1712676597164,86.14,68883.5622,45.7,-0.02353,2e-05,1.66055]
[1712676600841,86.12,68891.1573,45.7,-0.02335,2e-05,1.65019]
[1712676601123,86.12,68891.1573,45.7,-0.02335,2e-05,1.65019]
[1712676604889,86.11,68883.4427,45.7,-0.0235,2e-05,1.65906]
[1712676608269,86.1,68925.1703,45.7,-0.02261,2e-05,1.60663]
[1712676613301,86.1,68937.6152,45.7,-0.02234,2e-05,1.59091]
[1712676614202,86.1,68937.6152,45.7,-0.02234,2e-05,1.59091]
[1712676615411,86.09,68898.0433,45.7,-0.02317,2e-05,1.63933]
[1712676616148,86.09,68898.0433,45.7,-0.02317,2e-05,1.63933]
[1712676621367,86.09,68895.9303,45.7,-0.02321,2e-05,1.64178]
[1712676623258,86.09,68899.6164,45.7,-0.02313,2e-05,1.63719]
[1712676628417,86.09,68912.0241,45.7,-0.02287,2e-05,1.62181]
[1712676631413,86.09,68923.5332,45.7,-0.02263,2e-05,1.60765]
[1712676636474,86.06,68929.3257,45.7,-0.02242,2e-05,1.59437]
[1712676641513,86.03,68947.0246,45.7,-0.02202,2e-05,1.57071]
[1712676646550,86.0,68949.7678,45.7,-0.02192,2e-05,1.56523]
[1712676651584,85.97,68953.3505,45.7,-0.02182,2e-05,1.55875]
[1712676656620,85.94,68973.0266,45.7,-0.02138,2e-05,1.53311]
[1712676661653,85.91,68968.9351,45.7,-0.02143,2e-05,1.53581]
[1712676665682,85.89,68996.8241,45.7,-0.02085,2e-05,1.50125]
[1712676670715,85.86,69023.4363,45.7,-0.0203,2e-05,1.46836]
[1712676675753,85.83,69040.3482,45.7,-0.01995,2e-05,1.44716]
[1712676679780,85.81,69010.4906,45.7,-0.02049,2e-05,1.47977]
[1712676681413,85.8,68977.1639,45.7,-0.02113,2e-05,1.51782]
[1712676684418,85.73,68933.2127,45.7,-0.02193,2e-05,1.56511]
[1712676689810,85.59,68930.7576,45.7,-0.02182,2e-05,1.55856]
[1712676691870,85.58,68891.818,45.7,-0.02255,2e-05,1.60073]
[1712676696902,85.54,68885.4823,45.7,-0.02264,2e-05,1.60589]
[1712676701939,85.51,68883.7738,45.7,-0.02264,2e-05,1.60579]
[1712676706975,85.48,68892.5415,45.7,-0.02242,2e-05,1.59278]
[1712676712010,85.4,68875.7787,45.7,-0.02267,2e-05,1.60729]
[1712676717045,85.37,68890.5737,45.7,-0.02232,2e-05,1.58685]
[1712676722081,85.34,68893.523,45.7,-0.02222,2e-05,1.58103]
[1712676727117,85.31,68913.7606,45.7,-0.02177,2e-05,1.55423]
[1712676732150,85.23,68929.5758,45.7,-0.02136,2e-05,1.52961]
[1712676733119,85.17,68932.6664,45.7,-0.02122,2e-05,1.52163]
[1712676738193,85.1,68913.8202,45.7,-0.02151,2e-05,1.53873]
[1712676743227,85.01,68903.0207,45.7,-0.02163,2e-05,1.5455]
[1712676748264,85.0,68929.6673,45.7,-0.02107,2e-05,1.51255]
[1712676751287,84.99,68953.1444,45.7,-0.02055,2e-05,1.48058]
[1712676756319,84.98,68942.231,45.7,-0.02075,2e-05,1.49259]
[1712676756788,84.98,68942.231,45.7,-0.02075,2e-05,1.49259]
[1712676762361,84.95,68970.9444,45.7,-0.02016,2e-05,1.4571]
[1712676767395,84.93,68993.7993,45.7,-0.0197,2e-05,1.42921]
[1712676772432,84.9,69004.869,45.7,-0.01947,2e-05,1.41513]
[1712676777467,84.88,69002.3166,45.7,-0.01949,2e-05,1.41651]
[1712676782501,84.86,69019.8551,45.7,-0.01915,2e-05,1.3955]
[1712676787551,84.84,68965.4377,45.7,-0.02015,2e-05,1.4559]
[1712676792411,84.81,68933.3044,45.7,-0.02074,2e-05,1.49143]
[1712676797618,84.79,68927.6856,45.7,-0.02081,2e-05,1.49596]
[1712676802651,84.65,68893.0027,45.7,-0.02135,2e-05,1.52741]
[1712676807687,84.62,68895.4111,45.7,-0.02126,2e-05,1.52234]
[1712676812724,84.59,68915.6686,45.7,-0.02077,2e-05,1.49218]
[1712676817761,84.56,68917.1304,45.7,-0.02071,2e-05,1.48841]
[1712676822801,84.53,68903.4227,45.7,-0.02094,2e-05,1.50252]
[1712676827834,84.5,68907.5489,45.7,-0.02083,2e-05,1.4955]
[1712676832870,84.47,68913.2972,45.7,-0.02068,2e-05,1.48663]
[1712676837905,84.45,68937.732,45.7,-0.02017,2e-05,1.45612]
[1712676842942,84.42,68930.0797,45.7,-0.02029,2e-05,1.46323]
[1712676847978,84.4,68933.7569,45.7,-0.02019,2e-05,1.45719]
[1712676853012,84.24,68944.5508,45.7,-0.0198,2e-05,1.43378]
[1712676858046,84.18,68968.8762,45.7,-0.01928,2e-05,1.40187]
[1712676863083,84.17,68956.6784,45.7,-0.01949,2e-05,1.41467]
[1712676868118,84.15,68958.7982,45.7,-0.01942,2e-05,1.41073]
[1712676873152,84.13,68947.2036,45.7,-0.01957,2e-05,1.41889]
[1712676878188,84.11,68948.7127,45.7,-0.01952,2e-05,1.41581]
[1712676883223,84.09,68956.4211,45.7,-0.01936,2e-05,1.40571]
[1712676888259,84.07,68966.2168,45.7,-0.01915,2e-05,1.39339]
[1712676893292,84.06,68965.1898,45.7,-0.01915,2e-05,1.3934]
[1712676898327,84.04,68964.6331,45.7,-0.01915,2e-05,1.39288]
[1712676903364,84.02,68973.5129,45.7,-0.01896,2e-05,1.38179]
[1712676906386,83.96,69003.452,45.7,-0.01834,2e-05,1.34375]
[1712676911421,83.9,68994.7962,45.7,-0.01844,2e-05,1.34967]
[1712676916455,83.87,68969.0702,45.7,-0.01887,2e-05,1.37616]
[1712676921493,83.86,68974.4529,45.7,-0.01876,2e-05,1.36919]
[1712676926527,83.81,68993.827,45.7,-0.01835,2e-05,1.34423]
[1712676931563,83.73,69017.5733,45.7,-0.0178,2e-05,1.30944]
[1712676936600,83.68,69023.1273,45.7,-0.01765,2e-05,1.30007]
[1712676941632,83.67,69042.6485,45.7,-0.0173,2e-05,1.27823]
[1712676946669,83.66,69021.4775,45.7,-0.01766,2e-05,1.3005]
[1712676951706,83.66,69028.9549,45.7,-0.01752,2e-05,1.29218]
[1712676956741,83.65,69033.5182,45.7,-0.01744,2e-05,1.28709]
[1712676961777,83.65,69035.1428,45.7,-0.01741,2e-05,1.28518]
[1712676965208,83.65,69050.4653,45.7,-0.01715,2e-05,1.26888]
[1712676970840,83.65,69077.4171,45.7,-0.0167,2e-05,1.24078]
[1712676975874,83.67,69085.7087,45.7,-0.01657,2e-05,1.23311]
[1712676976032,83.67,69085.7087,45.7,-0.01657,2e-05,1.23311]
[1712676981703,83.67,69083.1348,45.7,-0.01662,2e-05,1.23602]
[1712676984447,83.67,69048.7278,45.7,-0.0172,2e-05,1.27213]
[1712676989974,83.67,69043.6574,45.7,-0.01728,2e-05,1.27739]
[1712676994005,83.67,69105.0209,45.7,-0.01622,2e-05,1.21021]
[1712676995011,83.67,69150.2476,45.7,-0.0155,2e-05,1.16504]
[1712677000047,83.69,69151.1635,45.7,-0.0155,2e-05,1.16497]
[1712677005081,83.7,69164.9095,45.7,-0.0153,2e-05,1.15238]
[1712677010116,83.72,69153.1251,45.7,-0.0155,2e-05,1.16485]
[1712677015153,83.73,69153.7926,45.7,-0.0155,2e-05,1.16504]
[1712677020190,83.74,69147.2114,45.7,-0.01562,2e-05,1.17235]
[1712677025231,83.75,69127.2303,45.7,-0.01594,2e-05,1.19298]
[1712677030262,83.76,69105.7395,45.7,-0.0163,2e-05,1.21525]
[1712677035294,83.77,69109.2249,45.7,-0.01625,2e-05,1.21213]
[1712677040331,83.78,69127.9555,45.7,-0.01596,2e-05,1.19393]
[1712677045371,83.79,69134.9432,45.7,-0.01586,2e-05,1.18751]
[1712677046414,83.79,69141.3075,45.7,-0.01576,2e-05,1.1813]
[1712677046427,83.79,69141.3075,45.7,-0.01576,2e-05,1.1813]
[1712677046459,83.79,69141.3075,45.7,-0.01576,2e-05,1.1813]
[1712677047779,83.79,69136.3162,45.7,-0.01584,2e-05,1.1862]
[1712677050184,83.79,69124.6451,45.7,-0.01602,2e-05,1.19773]
[1712677051763,83.78,69120.8482,45.7,-0.01603,2e-05,1.19809]
[1712677056709,83.78,69144.0875,45.7,-0.01567,2e-05,1.17483]
[1712677056819,83.78,69144.0875,45.7,-0.01567,2e-05,1.17483]
[1712677062484,83.78,69147.0866,45.7,-0.01562,2e-05,1.17186]
[1712677067520,83.78,69146.7515,45.7,-0.01562,2e-05,1.17219]
[1712677072557,83.78,69148.205,45.7,-0.0156,2e-05,1.17075]
[1712677077590,83.78,69155.4973,45.7,-0.01549,2e-05,1.16354]
[1712677082626,83.78,69153.8368,45.7,-0.01551,2e-05,1.16518]
[1712677087662,83.78,69159.0785,45.7,-0.01543,2e-05,1.16002]
[1712677087683,83.78,69159.0785,45.7,-0.01543,2e-05,1.16002]
[1712677093665,83.78,69156.6423,45.7,-0.01547,2e-05,1.16242]
[1712677094986,83.78,69155.3832,45.7,-0.01549,2e-05,1.16366]
[1712677096726,83.78,69111.4211,45.7,-0.01619,2e-05,1.20763]
[1712677098000,83.78,69098.254,45.7,-0.0164,2e-05,1.22105]
[1712677103774,83.78,69094.4228,45.7,-0.01646,2e-05,1.22498]
[1712677107362,83.78,69080.8429,45.7,-0.01669,2e-05,1.23898]
[1712677109050,83.78,69076.6084,45.7,-0.01676,2e-05,1.24337]
[1712677114297,83.78,69105.7905,45.7,-0.01623,2e-05,1.20996]
[1712677119894,83.78,69139.7576,45.7,-0.01569,2e-05,1.17581]
[1712677124928,83.78,69141.7189,45.7,-0.01566,2e-05,1.17386]
[1712677129963,83.78,69145.7894,45.7,-0.0156,2e-05,1.16982]
[1712677134998,83.78,69142.1977,45.7,-0.01565,2e-05,1.17338]
[1712677140032,83.78,69146.584,45.7,-0.01558,2e-05,1.16904]
[1712677142634,83.78,69148.8296,45.7,-0.01555,2e-05,1.16682]
[1712677143769,83.78,69152.9405,45.7,-0.01549,2e-05,1.16276]
[1712677149095,83.78,69164.9955,45.7,-0.0153,2e-05,1.15093]
[1712677154129,83.78,69180.7037,45.7,-0.01506,2e-05,1.13566]
[1712677159166,83.78,69177.1846,45.7,-0.01511,2e-05,1.13906]
[1712677160602,83.78,69179.1527,45.7,-0.01508,2e-05,1.13716]
[1712677166216,83.78,69164.5915,45.7,-0.0153,2e-05,1.15132]
[1712677171249,83.78,69178.4242,45.7,-0.01505,2e-05,1.1346]
[1712677176285,83.78,69176.4962,45.7,-0.01508,2e-05,1.13647]
[1712677181320,83.78,69172.8497,45.7,-0.01514,2e-05,1.14]
[1712677186354,83.78,69157.3336,45.7,-0.01537,2e-05,1.15514]
[1712677191390,83.78,69157.8821,45.7,-0.01537,2e-05,1.1546]
[1712677196424,83.78,69163.5732,45.7,-0.01528,2e-05,1.14903]
[1712677201460,83.78,69161.7668,45.7,-0.01531,2e-05,1.1508]
[1712677206495,83.78,69156.6056,45.7,-0.01539,2e-05,1.15585]
[1712677211529,83.78,69150.0865,45.7,-0.01549,2e-05,1.16227]
[1712677216566,83.78,69151.6949,45.7,-0.01546,2e-05,1.16068]
[1712677221599,83.78,69146.8346,45.7,-0.01554,2e-05,1.16547]
[1712677226635,83.78,69122.4582,45.7,-0.01592,2e-05,1.18975]
[1712677231670,83.78,69120.9078,45.7,-0.0159,2e-05,1.18795]
[1712677236706,83.78,69114.1497,45.7,-0.01601,2e-05,1.19474]
[1712677241742,83.78,69116.4431,45.7,-0.01598,2e-05,1.19243]
[1712677246777,83.78,69107.1775,45.7,-0.01612,2e-05,1.20178]
[1712677251812,83.78,69109.0205,45.7,-0.01609,2e-05,1.19992]
[1712677253194,83.78,69108.9777,45.7,-0.0161,2e-05,1.19996]
[1712677255491,83.78,69095.8727,45.7,-0.01631,2e-05,1.21327]
[1712677255623,83.78,69095.8727,45.7,-0.01631,2e-05,1.21327]
[1712677255642,83.78,69095.8727,45.7,-0.01631,2e-05,1.21327]
[1712677257241,83.78,69100.1273,45.7,-0.01624,2e-05,1.20894]
[1712677258095,83.78,69098.6968,45.7,-0.01626,2e-05,1.21039]
[1712677258148,83.78,69098.6968,45.7,-0.01626,2e-05,1.21039]
[1712677265453,83.78,69093.0255,45.7,-0.01635,2e-05,1.21618]
[1712677267165,83.78,69095.3733,45.7,-0.01632,2e-05,1.21378]
[1712677268089,83.78,69095.2545,45.7,-0.01632,2e-05,1.2139]
[1712677268168,83.78,69095.2545,45.7,-0.01632,2e-05,1.2139]
[1712677271668,83.78,69094.9926,45.7,-0.01632,2e-05,1.21417]
[1712677276987,83.78,69091.4685,45.7,-0.01638,2e-05,1.21777]
[1712677276998,83.78,69093.0103,45.7,-0.01635,2e-05,1.2162]
[1712677282477,83.78,69105.0583,45.7,-0.01616,2e-05,1.20393]
[1712677288075,83.78,69108.4665,45.7,-0.0161,2e-05,1.20048]
[1712677293116,83.78,69114.5477,45.7,-0.01596,2e-05,1.19098]
[1712677298152,83.78,69115.4368,45.7,-0.01595,2e-05,1.19008]
[1712677303186,83.78,69141.5702,45.7,-0.01554,2e-05,1.16404]
[1712677308220,83.78,69141.7447,45.7,-0.01553,2e-05,1.16387]
[1712677313257,83.78,69154.5167,45.7,-0.01533,2e-05,1.15131]
[1712677318291,83.78,69149.7209,45.7,-0.01541,2e-05,1.15602]
[1712677323327,83.78,69136.5816,45.7,-0.01561,2e-05,1.16898]
[1712677328364,83.78,69128.7948,45.7,-0.01574,2e-05,1.17672]
[1712677333399,83.78,69122.0083,45.7,-0.01584,2e-05,1.18349]
[1712677338410,83.78,69120.9601,45.7,-0.01586,2e-05,1.18454]
[1712677343471,83.78,69111.8337,45.7,-0.01601,2e-05,1.19371]
[1712677348505,83.78,69107.3423,45.7,-0.01608,2e-05,1.19824]
[1712677353544,83.78,69095.4279,45.7,-0.01623,2e-05,1.20693]
[1712677358579,83.78,69098.2731,45.7,-0.01618,2e-05,1.20404]
[1712677363617,83.78,69112.8323,45.7,-0.01595,2e-05,1.18934]
[1712677368650,83.78,69107.775,45.7,-0.01603,2e-05,1.19443]
[1712677373685,83.78,69106.7434,45.7,-0.01604,2e-05,1.19547]
[1712677378725,83.78,69116.4758,45.7,-0.01589,2e-05,1.18568]
[1712677383758,83.78,69099.6054,45.7,-0.01616,2e-05,1.20269]
[1712677388794,83.78,69098.153,45.7,-0.01618,2e-05,1.20416]
[1712677393831,83.78,69109.9259,45.7,-0.01599,2e-05,1.19226]
[1712677398865,83.78,69111.0209,45.7,-0.01598,2e-05,1.19116]
[1712677403900,83.78,69115.2585,45.7,-0.01591,2e-05,1.1869]
[1712677408936,83.78,69110.4698,45.7,-0.01598,2e-05,1.19171]
[1712677413970,83.78,69131.1932,45.7,-0.01561,2e-05,1.16767]
[1712677419006,83.78,69111.7322,45.7,-0.01592,2e-05,1.18708]
[1712677424040,83.78,69108.2696,45.7,-0.01598,2e-05,1.19056]
[1712677429076,83.78,69102.2915,45.7,-0.01607,2e-05,1.19659]
[1712677434110,83.78,69102.5992,45.7,-0.01607,2e-05,1.19627]
[1712677439146,83.78,69097.5793,45.7,-0.01615,2e-05,1.20135]
[1712677442569,83.78,69091.8904,45.7,-0.01624,2e-05,1.20713]
[1712677448207,83.78,69081.5948,45.7,-0.01641,2e-05,1.21764]
[1712677453255,83.78,69064.1844,45.7,-0.0167,2e-05,1.23558]
[1712677454135,83.78,69064.1844,45.7,-0.0167,2e-05,1.23558]
[1712677456267,83.78,69023.3688,45.7,-0.01739,2e-05,1.27845]
[1712677460846,83.78,69012.3907,45.7,-0.01758,2e-05,1.29017]
[1712677462308,83.78,68961.0471,45.7,-0.01849,2e-05,1.34614]
[1712677464235,83.78,68961.0471,45.7,-0.01849,2e-05,1.34614]
[1712677465373,83.78,68952.1687,45.7,-0.01866,2e-05,1.35601]
[1712677466465,83.78,68952.7284,45.7,-0.01864,2e-05,1.35539]
[1712677466553,83.78,68952.7284,45.7,-0.01864,2e-05,1.35539]
[1712677466975,83.78,68952.7284,45.7,-0.01864,2e-05,1.35539]
[1712677468641,83.78,68947.3524,45.7,-0.01874,2e-05,1.36139]
[1712677474393,83.78,68947.9383,45.7,-0.01868,2e-05,1.35707]
[1712677474431,83.78,68947.9383,45.7,-0.01868,2e-05,1.35707]
[1712677474637,83.78,68947.9383,45.7,-0.01868,2e-05,1.35707]
[1712677474688,83.78,68947.9383,45.7,-0.01868,2e-05,1.35707]
[1712677480436,83.78,68978.3694,45.7,-0.01813,2e-05,1.32345]
[1712677480934,83.78,68978.3694,45.7,-0.01813,2e-05,1.32345]
[1712677481007,83.78,68978.3694,45.7,-0.01813,2e-05,1.32345]
[1712677482628,83.78,68990.3341,45.7,-0.01792,2e-05,1.31041]
[1712677485536,83.78,69035.781,45.7,-0.01713,2e-05,1.26179]
[1712677491099,83.78,69024.9082,45.7,-0.01732,2e-05,1.27329]
[1712677492948,83.78,69017.34,45.7,-0.01745,2e-05,1.28134]
[1712677495822,83.78,69008.4863,45.7,-0.0176,2e-05,1.29082]
[1712677496008,83.78,69008.4863,45.7,-0.0176,2e-05,1.29082]
[1712677503241,83.78,69001.8806,45.7,-0.01772,2e-05,1.29792]
[1712677503811,83.78,69001.8806,45.7,-0.01772,2e-05,1.29792]
[1712677508941,83.78,69053.0342,45.7,-0.01684,2e-05,1.24371]
[1712677514677,83.78,69054.6323,45.7,-0.01681,2e-05,1.24204]
[1712677519712,83.78,69052.5488,45.7,-0.01685,2e-05,1.24421]
[1712677524748,83.78,69050.1811,45.7,-0.01689,2e-05,1.24668]
[1712677529786,83.78,69036.0383,45.7,-0.01713,2e-05,1.26152]
[1712677534820,83.78,69034.8253,45.7,-0.0171,2e-05,1.2593]
[1712677539854,83.78,69062.4895,45.7,-0.01664,2e-05,1.23044]
[1712677544889,83.78,69057.5716,45.7,-0.01672,2e-05,1.23553]
[1712677548919,83.78,69087.9742,45.7,-0.01622,2e-05,1.20431]
[1712677553954,83.78,69070.3663,45.7,-0.01651,2e-05,1.22232]
[1712677556176,83.78,69051.5864,45.7,-0.01682,2e-05,1.24175]
[1712677562011,83.78,69045.7842,45.7,-0.01692,2e-05,1.2478]
[1712677567047,83.78,69040.5487,45.7,-0.017,2e-05,1.25328]
[1712677569061,83.78,69008.543,45.7,-0.01755,2e-05,1.28721]
[1712677574096,83.78,69010.2314,45.7,-0.01752,2e-05,1.2854]
[1712677579131,83.78,69009.7205,45.7,-0.01753,2e-05,1.28595]
[1712677584165,83.78,69026.7699,45.7,-0.01724,2e-05,1.2678]
[1712677589201,83.78,69023.0396,45.7,-0.0173,2e-05,1.27175]
[1712677594238,83.78,69050.8399,45.7,-0.01679,2e-05,1.23906]
[1712677599277,83.78,69043.3468,45.7,-0.01691,2e-05,1.24687]
[1712677604311,83.78,69032.9369,45.7,-0.01709,2e-05,1.25779]
[1712677609345,83.78,69045.6394,45.7,-0.01687,2e-05,1.24448]
[1712677614380,83.78,69053.2245,45.7,-0.01675,2e-05,1.23658]
[1712677618380,83.78,69054.4524,45.7,-0.01673,2e-05,1.23531]
[1712677620145,83.78,69053.5349,45.7,-0.01674,2e-05,1.23626]
[1712677625469,83.78,69060.9654,45.7,-0.01662,2e-05,1.22857]
[1712677627789,83.78,69043.247,45.7,-0.01691,2e-05,1.24698]
[1712677627811,83.78,69043.247,45.7,-0.01691,2e-05,1.24698]
[1712677633296,83.78,69053.131,45.7,-0.01675,2e-05,1.23668]
[1712677634400,83.78,69060.0513,45.7,-0.01663,2e-05,1.22951]
[1712677639567,83.78,69077.8434,45.7,-0.01634,2e-05,1.21123]
[1712677644603,83.78,69088.1013,45.7,-0.01617,2e-05,1.20079]
[1712677646796,83.78,69083.1261,45.7,-0.01625,2e-05,1.20584]
[1712677652659,83.78,69088.5664,45.7,-0.01612,2e-05,1.19692]
[1712677657696,83.78,69101.4795,45.7,-0.01591,2e-05,1.18391]
[1712677662728,83.78,69115.1743,45.7,-0.01569,2e-05,1.17023]
[1712677667764,83.78,69115.3744,45.7,-0.01569,2e-05,1.17003]
[1712677672799,83.78,69129.5627,45.7,-0.01547,2e-05,1.15599]
[1712677677833,83.78,69129.8005,45.7,-0.01547,2e-05,1.15575]
[1712677682869,83.78,69129.4618,45.7,-0.01547,2e-05,1.15609]
[1712677687904,83.78,69139.9309,45.7,-0.01531,2e-05,1.14581]
[1712677692940,83.78,69137.9671,45.7,-0.01534,2e-05,1.14774]
[1712677697974,83.78,69132.2679,45.7,-0.01543,2e-05,1.15333]
[1712677703009,83.78,69131.8133,45.7,-0.01543,2e-05,1.15377]
[1712677708045,83.78,69135.8932,45.7,-0.01537,2e-05,1.14977]
[1712677713083,83.78,69135.5559,45.7,-0.01533,2e-05,1.14679]
[1712677718114,83.78,69132.6207,45.7,-0.01538,2e-05,1.14967]
[1712677723148,83.78,69124.397,45.7,-0.01551,2e-05,1.15776]
[1712677728186,83.78,69131.7668,45.7,-0.01539,2e-05,1.15051]
[1712677731219,83.78,69127.7106,45.7,-0.01546,2e-05,1.15449]
[1712677737246,83.78,69136.2207,45.7,-0.01532,2e-05,1.14614]
[1712677742281,83.78,69137.7772,45.7,-0.0153,2e-05,1.14462]
[1712677747317,83.78,69136.1412,45.7,-0.01532,2e-05,1.14622]
[1712677752352,83.78,69142.9887,45.7,-0.01522,2e-05,1.13953]
[1712677755373,83.78,69177.342,45.7,-0.0147,1e-05,1.10646]
[1712677757809,83.78,69185.9798,45.7,-0.01457,1e-05,1.09827]
[1712677757860,83.78,69185.9798,45.7,-0.01457,1e-05,1.09827]
[1712677757889,83.78,69185.9798,45.7,-0.01457,1e-05,1.09827]
[1712677758793,83.78,69192.6873,45.7,-0.01447,1e-05,1.09194]
[1712677759087,83.78,69192.6873,45.7,-0.01447,1e-05,1.09194]
[1712677759099,83.78,69192.6873,45.7,-0.01447,1e-05,1.09194]
[1712677759159,83.78,69192.6873,45.7,-0.01447,1e-05,1.09194]
[1712677759335,83.78,69192.6873,45.7,-0.01447,1e-05,1.09194]
[1712677763419,83.78,69222.0501,45.7,-0.01404,1e-05,1.06458]
[1712677767828,83.78,69220.7124,45.7,-0.01406,1e-05,1.06581]
[1712677767854,83.78,69220.7124,45.7,-0.01406,1e-05,1.06581]
[1712677767928,83.78,69220.7124,45.7,-0.01406,1e-05,1.06581]
[1712677768393,83.78,69220.7124,45.7,-0.01406,1e-05,1.06581]
[1712677768544,83.78,69222.4605,45.7,-0.01404,1e-05,1.0642]
[1712677768570,83.78,69222.4605,45.7,-0.01404,1e-05,1.0642]
[1712677768638,83.78,69222.4605,45.7,-0.01404,1e-05,1.0642]
[1712677772120,83.78,69241.162,45.7,-0.01373,1e-05,1.04395]
[1712677777537,83.78,69238.0817,45.7,-0.01377,1e-05,1.04675]
[1712677777772,83.78,69238.0817,45.7,-0.01377,1e-05,1.04675]
[1712677777793,83.78,69238.0817,45.7,-0.01377,1e-05,1.04675]
[1712677779877,83.78,69246.0694,45.7,-0.01366,1e-05,1.03956]
[1712677779897,83.78,69246.0694,45.7,-0.01366,1e-05,1.03956]
[1712677781829,83.79,69244.9996,45.7,-0.01369,1e-05,1.04111]
[1712677784954,83.79,69243.6363,45.7,-0.01371,1e-05,1.04234]
[1712677788059,83.79,69242.8583,45.7,-0.01372,1e-05,1.04305]
[1712677790654,83.79,69235.9172,45.7,-0.01382,1e-05,1.04937]
[1712677796677,83.79,69229.1662,45.7,-0.01391,1e-05,1.05554]
[1712677801713,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677802136,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677802141,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677802185,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677802207,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677802348,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677802365,83.79,69242.4988,45.7,-0.01372,1e-05,1.04338]
[1712677803631,83.8,69241.3065,45.7,-0.01374,1e-05,1.04451]
[1712677808762,83.82,69255.4515,45.7,-0.01357,1e-05,1.03337]
[1712677813800,83.88,69250.6721,45.7,-0.01368,1e-05,1.04092]
[1712677818834,83.91,69251.4341,45.7,-0.0137,1e-05,1.04208]
[1712677820440,83.91,69251.7191,45.7,-0.0137,1e-05,1.04187]
[1712677820757,83.91,69251.7191,45.7,-0.0137,1e-05,1.04187]
[1712677820760,83.91,69251.7191,45.7,-0.0137,1e-05,1.04187]
[1712677820774,83.91,69251.7191,45.7,-0.0137,1e-05,1.04187]
[1712677822481,83.91,69250.5712,45.7,-0.01372,1e-05,1.04303]
[1712677824735,83.91,69244.5394,45.7,-0.0138,1e-05,1.04851]
[1712677827660,83.91,69227.4849,45.7,-0.01404,1e-05,1.06413]
[1712677829584,83.91,69228.4965,45.7,-0.01403,1e-05,1.0632]
[1712677829605,83.91,69228.4965,45.7,-0.01403,1e-05,1.0632]
[1712677834416,83.91,69215.0125,45.7,-0.01418,1e-05,1.07249]
[1712677834475,83.91,69215.0125,45.7,-0.01418,1e-05,1.07249]
[1712677836147,83.91,69221.0712,45.7,-0.0141,1e-05,1.06689]
[1712677842005,83.91,69234.9122,45.7,-0.0139,1e-05,1.05417]
[1712677847042,83.91,69222.745,45.7,-0.01407,1e-05,1.06534]
[1712677847411,83.91,69222.745,45.7,-0.01407,1e-05,1.06534]
[1712677848360,83.91,69223.2191,45.7,-0.01406,1e-05,1.06491]
[1712677854090,83.91,69221.4845,45.7,-0.01409,1e-05,1.06651]
[1712677855754,83.91,69220.0516,45.7,-0.01411,1e-05,1.06783]
[1712677860740,83.91,69200.6711,45.7,-0.01439,1e-05,1.08586]
[1712677866177,83.91,69199.5468,45.7,-0.01441,1e-05,1.08691]
[1712677871199,83.91,69202.242,45.7,-0.01437,1e-05,1.08439]
[1712677871613,83.91,69209.4842,45.7,-0.01426,1e-05,1.07763]
[1712677871659,83.91,69209.4842,45.7,-0.01426,1e-05,1.07763]
[1712677871995,83.91,69209.4842,45.7,-0.01426,1e-05,1.07763]
[1712677872041,83.91,69209.4842,45.7,-0.01426,1e-05,1.07763]
[1712677872091,83.91,69209.4842,45.7,-0.01426,1e-05,1.07763]
[1712677872110,83.91,69209.4842,45.7,-0.01426,1e-05,1.07763]
[1712677872268,83.91,69214.0761,45.7,-0.0142,1e-05,1.07336]
[1712677873306,83.91,69211.7703,45.7,-0.01423,1e-05,1.0755]
[1712677879270,83.91,69221.1251,45.7,-0.01409,1e-05,1.06684]
[1712677883635,83.91,69220.219,45.7,-0.01411,1e-05,1.06767]
[1712677884254,83.91,69220.219,45.7,-0.01411,1e-05,1.06767]
[1712677884795,83.91,69221.0558,45.7,-0.0141,1e-05,1.0669]
[1712677884872,83.91,69221.0558,45.7,-0.0141,1e-05,1.0669]
[1712677890780,83.91,69205.5222,45.7,-0.01432,1e-05,1.08132]
[1712677899409,83.91,69204.4209,45.7,-0.0143,1e-05,1.07917]
[1712677904444,83.91,69204.1106,45.7,-0.0143,1e-05,1.07945]
[1712677909480,83.91,69209.6662,45.7,-0.01422,1e-05,1.07428]
[1712677909513,83.91,69209.6662,45.7,-0.01422,1e-05,1.07428]
[1712677915521,83.91,69204.1638,45.7,-0.0143,1e-05,1.07941]
[1712677920557,83.91,69202.6808,45.7,-0.01432,1e-05,1.08079]
[1712677925593,83.91,69164.6563,45.7,-0.01489,2e-05,1.11675]
[1712677930627,83.91,69166.3031,45.7,-0.01486,2e-05,1.11518]
[1712677930646,83.91,69166.3031,45.7,-0.01486,2e-05,1.11518]
[1712677936668,83.91,69159.9621,45.7,-0.01496,2e-05,1.12126]
[1712677941304,83.91,69165.5826,45.7,-0.01487,2e-05,1.11587]
[1712677946738,83.91,69160.807,45.7,-0.01494,2e-05,1.12045]
[1712677948728,83.91,69160.8741,45.7,-0.01494,2e-05,1.12038]
[1712677953788,83.91,69163.8186,45.7,-0.01486,2e-05,1.1143]
[1712677958831,83.91,69165.5414,45.7,-0.01483,2e-05,1.11265]
[1712677963867,83.91,69163.604,45.7,-0.01486,2e-05,1.11451]
[1712677968901,83.91,69161.8217,45.7,-0.01489,2e-05,1.11621]
[1712677973936,83.91,69152.0155,45.7,-0.01504,2e-05,1.12564]
[1712677978971,83.91,69158.7972,45.7,-0.01493,2e-05,1.11911]
[1712677984011,83.91,69159.6686,45.7,-0.01492,2e-05,1.11828]
[1712677989041,83.91,69160.7956,45.7,-0.0149,2e-05,1.1172]
[1712677994078,83.91,69157.2593,45.7,-0.01496,2e-05,1.12059]
[1712677994097,83.91,69157.2593,45.7,-0.01496,2e-05,1.12059]
[1712677998757,83.91,69136.7709,45.7,-0.01527,2e-05,1.14042]
[1712678004149,83.91,69137.276,45.7,-0.01526,2e-05,1.13993]
[1712678009185,83.91,69115.0532,45.7,-0.01561,2e-05,1.16175]
[1712678014220,83.91,69109.0804,45.7,-0.01566,2e-05,1.16432]
[1712678019256,83.91,69130.0858,45.7,-0.01533,2e-05,1.14364]
[1712678022925,83.91,69125.5205,45.7,-0.0154,2e-05,1.14811]
[1712678028318,83.91,69111.4144,45.7,-0.01562,2e-05,1.16201]
[1712678033355,83.91,69088.4929,45.7,-0.01599,2e-05,1.18488]
[1712678038388,83.91,69079.9817,45.7,-0.01613,2e-05,1.19346]
[1712678043410,83.91,69095.9794,45.7,-0.01587,2e-05,1.17737]
[1712678048463,83.91,69082.5693,45.7,-0.01608,2e-05,1.19084]
[1712678053500,83.91,69075.6468,45.7,-0.0162,2e-05,1.19785]
[1712678058535,83.91,69087.7795,45.7,-0.016,2e-05,1.18559]
[1712678063572,83.91,69091.6372,45.7,-0.01594,2e-05,1.18172]
[1712678068608,83.91,69086.5758,45.7,-0.01602,2e-05,1.1868]
[1712678073643,83.91,69095.2399,45.7,-0.01584,2e-05,1.17473]
[1712678078679,83.91,69113.8567,45.7,-0.01554,2e-05,1.15625]
[1712678080847,83.91,69131.2887,45.7,-0.01527,2e-05,1.13916]
[1712678083103,83.91,69135.8457,45.7,-0.0152,2e-05,1.13472]
[1712678087055,83.91,69136.962,45.7,-0.01518,2e-05,1.13364]
[1712678088836,83.91,69142.6315,45.7,-0.0151,2e-05,1.12815]
[1712678094793,83.91,69160.9432,45.7,-0.01482,2e-05,1.11054]
[1712678099829,83.91,69168.3471,45.7,-0.01471,1e-05,1.10349]
[1712678101300,83.91,69169.8369,45.7,-0.01468,1e-05,1.10207]
[1712678106881,83.91,69179.7474,45.7,-0.01454,1e-05,1.0927]
[1712678111916,83.91,69173.6554,45.7,-0.01463,1e-05,1.09845]
[1712678116954,83.91,69180.4689,45.7,-0.01453,1e-05,1.09202]
[1712678120599,83.91,69171.875,45.7,-0.01465,1e-05,1.10014]
[1712678122166,83.91,69170.304,45.7,-0.01468,1e-05,1.10163]
[1712678122204,83.91,69170.304,45.7,-0.01468,1e-05,1.10163]
[1712678131055,83.91,69157.6951,45.7,-0.01483,2e-05,1.11039]
[1712678136094,83.91,69158.4406,45.7,-0.01481,2e-05,1.10968]
[1712678141127,83.91,69143.1316,45.7,-0.01505,2e-05,1.12438]
[1712678146163,83.91,69140.6635,45.7,-0.01508,2e-05,1.12676]
[1712678148892,83.91,69142.1333,45.7,-0.01506,2e-05,1.12534]
[1712678154219,83.91,69141.64,45.7,-0.01507,2e-05,1.12582]
[1712678155591,83.91,69141.64,45.7,-0.01507,2e-05,1.12582]
[1712678161268,83.91,69143.9064,45.7,-0.01503,2e-05,1.12363]
[1712678166305,83.91,69143.7479,45.7,-0.01504,2e-05,1.12378]
[1712678167397,83.91,69148.4727,45.7,-0.01496,2e-05,1.11923]
[1712678173353,83.91,69159.3155,45.7,-0.0148,2e-05,1.10885]
[1712678178387,83.91,69180.1068,45.7,-0.01449,1e-05,1.08914]
[1712678180812,83.91,69190.1485,45.7,-0.01434,1e-05,1.07972]
[1712678186446,83.91,69175.9939,45.7,-0.01455,1e-05,1.09302]
[1712678191480,83.91,69171.832,45.7,-0.01457,1e-05,1.09372]
[1712678196518,83.91,69168.5926,45.7,-0.01462,1e-05,1.09678]
[1712678201553,83.91,69186.2086,45.7,-0.01436,1e-05,1.08021]
[1712678206590,83.91,69183.0243,45.7,-0.01441,1e-05,1.08319]
[1712678211626,83.91,69169.3901,45.7,-0.01461,1e-05,1.09603]
[1712678211890,83.91,69169.3901,45.7,-0.01461,1e-05,1.09603]
[1712678215399,83.91,69160.656,45.7,-0.01474,2e-05,1.10417]
[1712678220690,83.91,69175.3764,45.7,-0.01452,1e-05,1.09017]
[1712678225725,83.91,69177.4274,45.7,-0.01449,1e-05,1.08824]
[1712678230758,83.91,69175.2455,45.7,-0.01452,1e-05,1.09029]
[1712678235793,83.91,69170.896,45.7,-0.01458,1e-05,1.0944]
[1712678240828,83.91,69168.0115,45.7,-0.01463,1e-05,1.09712]
[1712678243062,83.91,69166.0282,45.7,-0.01466,1e-05,1.099]
[1712678243722,83.91,69166.0282,45.7,-0.01466,1e-05,1.099]
[1712678243937,83.91,69166.3678,45.7,-0.01465,1e-05,1.09868]
[1712678249010,83.9,69161.601,45.7,-0.01472,1e-05,1.10293]
[1712678254926,83.9,69160.8714,45.7,-0.01468,1e-05,1.10007]
[1712678259961,83.9,69163.0645,45.7,-0.01465,1e-05,1.09776]
[1712678263874,83.89,69163.5986,45.7,-0.01464,1e-05,1.09712]
[1712678269025,83.89,69177.9944,45.7,-0.01442,1e-05,1.0835]
[1712678274060,83.89,69174.7229,45.7,-0.01447,1e-05,1.08658]
[1712678277249,83.89,69173.6169,45.7,-0.01449,1e-05,1.08762]
[1712678279138,83.89,69172.7741,45.7,-0.0145,1e-05,1.08841]
[1712678279335,83.89,69167.9262,45.7,-0.01457,1e-05,1.09294]
[1712678285215,83.89,69162.469,45.7,-0.01465,1e-05,1.09783]
[1712678286897,83.89,69162.0558,45.7,-0.01465,1e-05,1.09813]
[1712678292263,83.89,69162.1189,45.7,-0.01465,1e-05,1.09807]
[1712678297299,83.89,69164.4898,45.7,-0.01462,1e-05,1.09582]
[1712678302335,83.89,69166.7782,45.7,-0.01458,1e-05,1.09366]
[1712678307369,83.89,69178.2617,45.7,-0.01441,1e-05,1.08284]
[1712678312404,83.89,69176.0751,45.7,-0.0144,1e-05,1.08169]
[1712678317440,83.89,69183.7111,45.7,-0.01429,1e-05,1.07455]
[1712678322480,83.89,69174.6095,45.7,-0.01442,1e-05,1.08306]
[1712678327510,83.89,69171.7578,45.7,-0.01447,1e-05,1.08574]
[1712678332543,83.89,69172.0837,45.7,-0.01446,1e-05,1.08543]
[1712678337579,83.89,69184.7023,45.7,-0.01428,1e-05,1.07362]
[1712678342616,83.89,69204.0482,45.7,-0.014,1e-05,1.05572]
[1712678347649,83.89,69203.4066,45.7,-0.014,1e-05,1.05631]
[1712678352684,83.89,69191.6174,45.7,-0.01417,1e-05,1.06719]
[1712678353838,83.89,69186.3421,45.7,-0.01425,1e-05,1.0721]
[1712678354581,83.89,69186.3421,45.7,-0.01425,1e-05,1.0721]
[1712678362757,83.89,69194.8719,45.7,-0.01413,1e-05,1.06418]
[1712678367792,83.89,69202.5878,45.7,-0.01402,1e-05,1.05706]
[1712678372827,83.89,69209.9712,45.7,-0.01387,1e-05,1.04714]
[1712678377864,83.89,69215.0647,45.7,-0.0138,1e-05,1.04249]
[1712678382897,83.89,69222.9181,45.7,-0.01369,1e-05,1.03536]
[1712678387933,83.89,69220.2615,45.7,-0.01372,1e-05,1.03777]
[1712678388764,83.89,69222.4337,45.7,-0.01369,1e-05,1.0358]
[1712678393977,83.89,69251.1097,45.7,-0.01329,1e-05,1.01009]
[1712678399011,83.89,69257.3206,45.7,-0.01321,1e-05,1.00459]
[1712678404124,83.89,69260.679,45.7,-0.01316,1e-05,1.00162]
[1712678409161,83.89,69246.6275,45.7,-0.01336,1e-05,1.01407]
[1712678414193,83.89,69257.3909,45.7,-0.01321,1e-05,1.00452]
[1712678418087,83.89,69266.93,45.7,-0.01308,1e-05,0.99612]
[1712678418268,83.89,69267.9471,45.7,-0.01306,1e-05,0.99523]
[1712678418319,83.89,69267.9471,45.7,-0.01306,1e-05,0.99523]
[1712678421328,83.89,69272.3562,45.7,-0.013,1e-05,0.99137]
[1712678427297,83.89,69272.0292,45.7,-0.01301,1e-05,0.99166]
[1712678427435,83.89,69272.0292,45.7,-0.01301,1e-05,0.99166]
[1712678432299,83.89,69270.2055,45.7,-0.013,1e-05,0.99022]
[1712678436335,83.89,69268.3092,45.7,-0.01302,1e-05,0.99187]
[1712678437045,83.89,69265.8738,45.7,-0.01305,1e-05,0.99401]
[1712678437510,83.89,69264.911,45.7,-0.01307,1e-05,0.99485]
[1712678439015,83.89,69266.7832,45.7,-0.01304,1e-05,0.99321]
[1712678444422,83.89,69302.276,45.7,-0.01257,1e-05,0.96251]
[1712678446242,83.89,69306.4531,45.7,-0.01252,1e-05,0.95895]
[1712678451470,83.89,69308.4029,45.7,-0.01249,1e-05,0.95729]
[1712678454401,83.89,69314.0925,45.7,-0.01242,1e-05,0.95246]
[1712678459528,83.89,69296.3624,45.7,-0.01265,1e-05,0.96757]
[1712678464562,83.89,69290.4132,45.7,-0.01273,1e-05,0.97268]
[1712678469597,83.89,69311.6783,45.7,-0.01245,1e-05,0.95451]
[1712678474633,83.89,69314.349,45.7,-0.01241,1e-05,0.95224]
[1712678479668,83.89,69303.1422,45.7,-0.01256,1e-05,0.96177]
[1712678484701,83.89,69303.5952,45.7,-0.01255,1e-05,0.96138]
[1712678489737,83.89,69301.0357,45.7,-0.01259,1e-05,0.96357]
[1712678494774,83.89,69296.9538,45.7,-0.0126,1e-05,0.96408]
[1712678499808,83.89,69302.0594,45.7,-0.01254,1e-05,0.95972]
[1712678504843,83.89,69297.095,45.7,-0.0126,1e-05,0.96396]
[1712678509881,83.89,69297.9559,45.7,-0.01259,1e-05,0.96322]
[1712678514914,83.89,69284.3442,45.7,-0.01277,1e-05,0.97492]
[1712678516160,83.89,69275.8037,45.7,-0.01288,1e-05,0.98231]
[1712678521962,83.89,69240.9349,45.7,-0.01336,1e-05,1.01298]
[1712678526997,83.89,69244.3815,45.7,-0.01331,1e-05,1.00991]
[1712678532036,83.89,69225.0531,45.7,-0.01358,1e-05,1.0272]
[1712678537071,83.89,69231.4947,45.7,-0.01349,1e-05,1.02141]
[1712678542108,83.89,69236.6117,45.7,-0.01342,1e-05,1.01684]
[1712678547142,83.89,69218.6611,45.7,-0.01367,1e-05,1.03297]
[1712678552178,83.89,69222.0278,45.7,-0.01358,1e-05,1.02682]
[1712678557212,83.89,69237.6244,45.7,-0.01336,1e-05,1.01284]
[1712678562248,83.89,69253.3136,45.7,-0.01315,1e-05,0.99895]
[1712678567281,83.89,69249.4872,45.7,-0.0132,1e-05,1.00232]
[1712678568297,83.89,69254.3969,45.7,-0.01313,1e-05,0.99799]
[1712678572318,83.89,69285.4383,45.7,-0.01272,1e-05,0.97097]
[1712678577354,83.89,69283.5016,45.7,-0.01274,1e-05,0.97264]
[1712678582390,83.89,69295.4795,45.7,-0.01258,1e-05,0.96236]
[1712678587424,83.89,69284.0519,45.7,-0.01273,1e-05,0.97216]
[1712678592458,83.89,69289.0394,45.7,-0.01267,1e-05,0.96787]
[1712678594417,83.89,69289.6739,45.7,-0.01266,1e-05,0.96733]
[1712678598436,83.89,69236.6946,45.7,-0.01338,1e-05,1.01367]
[1712678603544,83.89,69202.8413,45.7,-0.01385,1e-05,1.04421]
[1712678608579,83.89,69197.8378,45.7,-0.01392,1e-05,1.04879]
[1712678613614,83.89,69181.9366,45.7,-0.01411,1e-05,1.06026]
[1712678618651,83.89,69169.6158,45.7,-0.01429,1e-05,1.0717]
[1712678621316,83.89,69169.463,45.7,-0.0143,1e-05,1.07184]
[1712678623016,83.89,69154.1879,45.7,-0.01452,1e-05,1.08616]
[1712678628718,83.89,69123.6322,45.7,-0.01498,2e-05,1.11527]
[1712678633755,83.89,69118.8957,45.7,-0.01505,2e-05,1.11984]
[1712678638790,83.89,69119.7113,45.7,-0.01504,2e-05,1.11905]
[1712678643824,83.89,69103.3126,45.7,-0.0153,2e-05,1.13497]
[1712678648860,83.89,69087.8384,45.7,-0.01554,2e-05,1.15016]
[1712678653896,83.89,69101.3411,45.7,-0.01533,2e-05,1.1369]
[1712678658929,83.89,69104.742,45.7,-0.01527,2e-05,1.13358]
[1712678663638,83.89,69121.6729,45.7,-0.01501,2e-05,1.11716]
[1712678666917,83.89,69126.6462,45.7,-0.01494,2e-05,1.11237]
[1712678672020,83.89,69100.7668,45.7,-0.01529,2e-05,1.13413]
[1712678677055,83.89,69104.0697,45.7,-0.01524,2e-05,1.13091]
[1712678682093,83.89,69109.3657,45.7,-0.01516,2e-05,1.12576]
[1712678682429,83.89,69117.1429,45.7,-0.01504,2e-05,1.11824]
[1712678688132,83.89,69127.8451,45.7,-0.01488,2e-05,1.10795]
[1712678688624,83.89,69127.8451,45.7,-0.01488,2e-05,1.10795]
[1712678694175,83.89,69114.559,45.7,-0.01508,2e-05,1.12073]
[1712678699210,83.89,69102.2054,45.7,-0.01527,2e-05,1.13273]
[1712678704246,83.89,69097.8565,45.7,-0.01534,2e-05,1.13698]
[1712678709280,83.89,69101.2349,45.7,-0.01529,2e-05,1.13368]
[1712678714315,83.89,69101.7134,45.7,-0.01528,2e-05,1.13321]
[1712678719353,83.89,69098.9519,45.7,-0.01532,2e-05,1.13591]
[1712678724388,83.89,69107.5378,45.7,-0.01519,2e-05,1.12754]
[1712678729422,83.89,69104.3739,45.7,-0.01524,2e-05,1.13062]
[1712678732209,83.89,69124.2657,45.7,-0.01489,2e-05,1.1081]
[1712678735385,83.89,69121.5843,45.7,-0.01493,2e-05,1.11067]
[1712678740506,83.89,69109.7049,45.7,-0.01511,2e-05,1.12213]
[1712678745541,83.89,69108.1785,45.7,-0.01513,2e-05,1.12361]
[1712678750576,83.89,69118.339,45.7,-0.01498,2e-05,1.11379]
[1712678755610,83.89,69095.4847,45.7,-0.01533,2e-05,1.13597]
[1712678760649,83.89,69089.4104,45.7,-0.01543,2e-05,1.14192]
[1712678765689,83.89,69090.4561,45.7,-0.01541,2e-05,1.14089]
[1712678770723,83.89,69078.2648,45.7,-0.0156,2e-05,1.15291]
[1712678775760,83.89,69076.2838,45.7,-0.01563,2e-05,1.15487]
[1712678776074,83.89,69076.2838,45.7,-0.01563,2e-05,1.15487]
[1712678781801,83.89,69074.5249,45.7,-0.01566,2e-05,1.15661]
[1712678786836,83.89,69065.9242,45.7,-0.0158,2e-05,1.16517]
[1712678791871,83.89,69054.3852,45.7,-0.01594,2e-05,1.17332]
[1712678796910,83.89,69059.5257,45.7,-0.01586,2e-05,1.16817]
[1712678801942,83.89,69060.0816,45.7,-0.01585,2e-05,1.16761]
[1712678806977,83.89,69037.7505,45.7,-0.01621,2e-05,1.19011]
[1712678812018,83.89,69037.3135,45.7,-0.01622,2e-05,1.19056]
[1712678817048,83.89,69028.3436,45.7,-0.01637,2e-05,1.19969]
[1712678822083,83.89,69022.3642,45.7,-0.01647,2e-05,1.20581]
[1712678827117,83.89,69021.3449,45.7,-0.01648,2e-05,1.20686]
[1712678832156,83.89,69016.0836,45.7,-0.01657,2e-05,1.21227]
[1712678836819,83.89,69003.2273,45.7,-0.01679,2e-05,1.22557]
[1712678836883,83.89,69003.2273,45.7,-0.01679,2e-05,1.22557]
[1712678842225,83.89,68993.6074,45.7,-0.01695,2e-05,1.23559]
[1712678847260,83.89,69028.4136,45.7,-0.01637,2e-05,1.19962]
[1712678852295,83.89,69030.7682,45.7,-0.01628,2e-05,1.19377]
[1712678855317,83.89,69063.1133,45.7,-0.01576,2e-05,1.1612]
[1712678860351,83.89,69039.3,45.7,-0.01614,2e-05,1.18511]
[1712678865405,83.89,69056.4531,45.7,-0.01586,2e-05,1.16785]
[1712678870423,83.89,69037.9006,45.7,-0.01617,2e-05,1.18653]
[1712678875459,83.89,69038.5901,45.7,-0.01615,2e-05,1.18583]
[1712678880494,83.89,69036.8718,45.7,-0.01618,2e-05,1.18757]
[1712678885531,83.89,69053.1053,45.7,-0.01592,2e-05,1.1712]
[1712678890568,83.89,69031.8628,45.7,-0.01627,2e-05,1.19266]
[1712678895603,83.89,69004.4068,45.7,-0.01672,2e-05,1.22085]
[1712678900638,83.89,69005.3677,45.7,-0.01671,2e-05,1.21985]
[1712678905673,83.89,68991.9284,45.7,-0.01693,2e-05,1.23383]
[1712678910708,83.89,68987.2362,45.7,-0.01701,2e-05,1.23874]
[1712678915743,83.89,68974.8717,45.7,-0.01718,2e-05,1.24821]
[1712678915751,83.89,68974.8717,45.7,-0.01718,2e-05,1.24821]
[1712678916668,83.89,68974.8717,45.7,-0.01718,2e-05,1.24821]
[1712678917792,83.89,68958.2512,45.7,-0.01747,2e-05,1.26584]
[1712678924781,83.89,68968.2776,45.7,-0.0173,2e-05,1.25518]
[1712678925440,83.89,68955.7128,45.7,-0.01752,2e-05,1.26855]
[1712678930853,83.89,68936.8606,45.7,-0.01785,2e-05,1.28882]
[1712678935890,83.89,68931.9246,45.7,-0.01794,2e-05,1.29417]
[1712678940925,83.89,68932.7946,45.7,-0.01792,2e-05,1.29322]
[1712678945960,83.89,68939.1916,45.7,-0.01781,2e-05,1.2863]
[1712678950994,83.89,68937.4147,45.7,-0.01784,2e-05,1.28822]
[1712678956032,83.89,68933.8306,45.7,-0.0179,2e-05,1.2921]
[1712678959158,83.89,68943.6876,45.7,-0.01773,2e-05,1.28145]
[1712678962286,83.89,68975.7888,45.7,-0.01717,2e-05,1.24724]
[1712678970128,83.89,68970.2506,45.7,-0.01726,2e-05,1.25309]
[1712678975164,83.89,68960.0443,45.7,-0.01739,2e-05,1.26036]
[1712678980197,83.89,68965.6027,45.7,-0.0173,2e-05,1.25446]
[1712678985236,83.89,68948.7495,45.7,-0.01759,2e-05,1.27242]
[1712678990274,83.89,68943.756,45.7,-0.01768,2e-05,1.27778]
[1712678995309,83.89,68933.4445,45.7,-0.01786,2e-05,1.2889]
[1712679000344,83.89,68940.0397,45.7,-0.01775,2e-05,1.28178]
[1712679005378,83.89,68940.965,45.7,-0.01773,2e-05,1.28078]
[1712679010413,83.89,68933.0066,45.7,-0.01787,2e-05,1.28937]
[1712679015452,83.89,68923.4423,45.7,-0.01804,2e-05,1.29976]
[1712679019003,83.89,68916.0236,45.7,-0.01818,2e-05,1.30786]
[1712679022865,83.86,68910.892,45.7,-0.01824,2e-05,1.31188]
[1712679028542,83.86,68933.2787,45.7,-0.01784,2e-05,1.28748]
[1712679033576,83.86,68951.1071,45.7,-0.01748,2e-05,1.26473]
[1712679038611,83.86,68968.6653,45.7,-0.01717,2e-05,1.2461]
[1712679043646,83.86,68977.6914,45.7,-0.01701,2e-05,1.23661]
[1712679048682,83.86,68974.9311,45.7,-0.01706,2e-05,1.2395]
[1712679053716,83.86,68989.0973,45.7,-0.01682,2e-05,1.22469]
[1712679058752,83.86,69003.607,45.7,-0.01657,2e-05,1.20967]
[1712679063788,83.86,69017.2048,45.7,-0.01635,2e-05,1.19572]
[1712679068822,83.86,69022.0729,45.7,-0.01627,2e-05,1.19076]
[1712679073856,83.86,69010.2277,45.7,-0.01646,2e-05,1.20286]
[1712679077885,83.86,68980.852,45.7,-0.01696,2e-05,1.23329]
[1712679082921,83.86,68994.0168,45.7,-0.01674,2e-05,1.21958]
[1712679087962,83.86,68983.193,45.7,-0.01692,2e-05,1.23085]
[1712679092996,83.86,68981.1892,45.7,-0.01691,2e-05,1.22942]
[1712679098045,83.86,68986.441,45.7,-0.01682,2e-05,1.22395]
[1712679103077,83.86,69002.5745,45.7,-0.01655,2e-05,1.20725]
[1712679108112,83.86,69014.0747,45.7,-0.01635,2e-05,1.19546]
[1712679113158,83.86,69013.1875,45.7,-0.01637,2e-05,1.19636]
[1712679118185,83.86,69031.5242,45.7,-0.01607,2e-05,1.17774]
[1712679123221,83.86,69028.011,45.7,-0.01612,2e-05,1.18129]
[1712679128255,83.86,69033.5646,45.7,-0.01603,2e-05,1.17568]
[1712679133291,83.86,69007.7966,45.7,-0.01646,2e-05,1.20188]
[1712679138326,83.86,69001.2364,45.7,-0.01657,2e-05,1.20863]
[1712679143359,83.86,69000.1237,45.7,-0.01659,2e-05,1.20977]
[1712679148396,83.86,69002.2165,45.7,-0.01655,2e-05,1.20762]
[1712679153411,83.86,69012.908,45.7,-0.01633,2e-05,1.19319]
[1712679158465,83.86,69018.92,45.7,-0.01623,2e-05,1.18707]
[1712679163503,83.86,69020.5553,45.7,-0.0162,2e-05,1.18541]
[1712679168537,83.86,69003.9083,45.7,-0.01648,2e-05,1.2024]
[1712679173573,83.86,69015.8691,45.7,-0.01628,2e-05,1.19017]
[1712679178610,83.86,69014.8879,45.7,-0.0163,2e-05,1.19117]
[1712679183643,83.86,69016.7488,45.7,-0.01627,2e-05,1.18928]
[1712679188679,83.86,69008.7827,45.7,-0.0164,2e-05,1.19741]
[1712679193713,83.86,69001.508,45.7,-0.01652,2e-05,1.20487]
[1712679198748,83.86,69010.9796,45.7,-0.01636,2e-05,1.19516]
[1712679201511,83.86,69014.5054,45.7,-0.0163,2e-05,1.19156]
[1712679206806,83.86,69017.6224,45.7,-0.01625,2e-05,1.18839]
[1712679211840,83.86,69022.8116,45.7,-0.01612,2e-05,1.17968]
[1712679216874,83.86,69036.8653,45.7,-0.01589,2e-05,1.16553]
[1712679221909,83.86,69020.8203,45.7,-0.01615,2e-05,1.1817]
[1712679226950,83.86,69014.5552,45.7,-0.01626,2e-05,1.18806]
[1712679231984,83.86,69030.2263,45.7,-0.016,2e-05,1.1722]
[1712679237020,83.86,69029.9692,45.7,-0.016,2e-05,1.17246]
[1712679242055,83.86,69024.3739,45.7,-0.0161,2e-05,1.1781]
[1712679247091,83.86,69019.5127,45.7,-0.01617,2e-05,1.18302]
[1712679252125,83.86,69018.371,45.7,-0.01619,2e-05,1.18418]
[1712679257161,83.86,69019.0617,45.7,-0.01618,2e-05,1.18348]
[1712679262214,83.86,69022.7761,45.7,-0.01612,2e-05,1.17972]
[1712679267248,83.86,69029.838,45.7,-0.01601,2e-05,1.17259]
[1712679271277,83.86,69054.2887,45.7,-0.01557,2e-05,1.1448]
[1712679276311,83.86,69058.7489,45.7,-0.0155,2e-05,1.1404]
[1712679281346,83.86,69053.1319,45.7,-0.01559,2e-05,1.14595]
[1712679286382,83.85,69045.2216,45.7,-0.0157,2e-05,1.15309]
[1712679291410,83.82,69051.2636,45.7,-0.01558,2e-05,1.1454]
[1712679296473,83.8,69045.2928,45.7,-0.01565,2e-05,1.1496]
[1712679301508,83.77,69043.0075,45.7,-0.01565,2e-05,1.15013]
[1712679306544,83.74,69021.7729,45.7,-0.01597,2e-05,1.16956]
[1712679311580,83.71,69029.5263,45.7,-0.01581,2e-05,1.15992]
[1712679316615,83.68,69027.0403,45.7,-0.01582,2e-05,1.16022]
[1712679321651,83.65,69029.4058,45.7,-0.01575,2e-05,1.15606]
[1712679326686,83.62,69030.0169,45.7,-0.01571,2e-05,1.15369]
[1712679331721,83.59,69029.5883,45.7,-0.01565,2e-05,1.149]
[1712679336757,83.56,69026.6454,45.7,-0.01567,2e-05,1.15023]
[1712679341791,83.54,69009.3559,45.7,-0.01592,2e-05,1.16575]
[1712679346826,83.51,68989.2989,45.7,-0.01622,2e-05,1.18418]
[1712679351861,83.48,68978.4247,45.7,-0.01637,2e-05,1.19339]
[1712679356901,83.45,68957.4671,45.7,-0.01669,2e-05,1.21313]
[1712679361939,83.42,68942.6083,45.7,-0.01692,2e-05,1.22671]
[1712679366971,83.39,68934.9713,45.7,-0.01702,2e-05,1.2328]
[1712679372011,83.36,68943.8944,45.7,-0.01683,2e-05,1.22147]
[1712679377042,83.33,68928.1521,45.7,-0.01707,2e-05,1.23608]
[1712679382079,83.3,68915.1641,45.7,-0.01727,2e-05,1.24791]
[1712679387116,83.27,68905.6213,45.7,-0.0174,2e-05,1.25613]
[1712679392149,83.24,68886.7965,45.7,-0.01767,2e-05,1.27123]
[1712679397186,83.21,68902.5474,45.7,-0.01735,2e-05,1.25189]
[1712679402219,83.18,68890.8037,45.7,-0.01752,2e-05,1.26253]
[1712679407254,83.15,68905.4238,45.7,-0.01723,2e-05,1.24487]
[1712679412291,83.12,68904.8432,45.7,-0.01721,2e-05,1.24351]
[1712679417330,83.09,68924.0295,45.7,-0.01685,2e-05,1.22124]
[1712679422362,83.06,68916.0109,45.7,-0.01695,2e-05,1.22773]
[1712679427405,83.03,68891.8058,45.7,-0.01734,2e-05,1.25153]
[1712679432410,83.0,68887.1218,45.7,-0.0174,2e-05,1.25457]
[1712679437476,82.97,68885.2748,45.7,-0.0174,2e-05,1.25458]
[1712679442510,82.94,68885.2584,45.7,-0.01736,2e-05,1.25261]
[1712679447545,82.91,68884.3015,45.7,-0.01735,2e-05,1.25165]
[1712679452580,82.88,68880.3416,45.7,-0.01734,2e-05,1.25035]
[1712679457616,82.85,68881.0496,45.7,-0.01729,2e-05,1.24761]
[1712679462651,82.82,68855.8255,45.7,-0.01772,2e-05,1.2733]
[1712679467687,82.82,68886.7418,45.7,-0.01717,2e-05,1.23993]
[1712679472721,82.79,68921.6052,45.7,-0.01653,2e-05,1.20118]
[1712679477756,82.76,68946.4751,45.7,-0.01608,2e-05,1.17357]
[1712679482800,82.76,68948.5866,45.7,-0.01604,2e-05,1.17103]
[1712679487833,82.73,68937.1147,45.7,-0.01621,2e-05,1.18128]
[1712679492871,82.7,68925.162,45.7,-0.01638,2e-05,1.1917]
[1712679497909,82.67,68909.3929,45.7,-0.01662,2e-05,1.20619]
[1712679502938,82.65,68900.8141,45.7,-0.01675,2e-05,1.21403]
[1712679507974,82.64,68895.3548,45.7,-0.01682,2e-05,1.21861]
[1712679513008,82.64,68896.7384,45.7,-0.01675,2e-05,1.21364]
[1712679518042,82.64,68895.932,45.7,-0.01677,2e-05,1.21449]
[1712679523078,82.64,68887.9467,45.7,-0.0169,2e-05,1.22293]
[1712679528115,82.64,68879.3642,45.7,-0.01705,2e-05,1.23205]
[1712679533151,82.64,68876.8032,45.7,-0.0171,2e-05,1.23478]
[1712679538185,82.64,68903.3683,45.7,-0.01664,2e-05,1.20667]
[1712679543222,82.61,68893.1226,45.7,-0.01679,2e-05,1.21588]
[1712679548256,82.6,68883.6397,45.7,-0.01694,2e-05,1.22514]
[1712679553292,82.6,68882.1358,45.7,-0.01697,2e-05,1.22673]
[1712679558325,82.6,68877.2903,45.7,-0.01705,2e-05,1.23189]
[1712679563363,82.6,68880.121,45.7,-0.017,2e-05,1.22888]
[1712679568397,82.6,68880.6241,45.7,-0.01699,2e-05,1.22834]
[1712679573411,82.6,68879.173,45.7,-0.01697,2e-05,1.22635]
[1712679578466,82.6,68883.8936,45.7,-0.01689,2e-05,1.22134]
[1712679583501,82.6,68879.0506,45.7,-0.01697,2e-05,1.22648]
[1712679588536,82.6,68880.713,45.7,-0.01695,2e-05,1.22471]
[1712679593574,82.6,68880.9817,45.7,-0.01694,2e-05,1.22443]
[1712679598608,82.6,68880.0597,45.7,-0.01696,2e-05,1.2254]
[1712679603643,82.6,68876.6269,45.7,-0.01702,2e-05,1.22906]
[1712679608678,82.6,68866.424,45.7,-0.0172,2e-05,1.23996]
[1712679613714,82.6,68866.0724,45.7,-0.0172,2e-05,1.24034]
[1712679618750,82.6,68848.7583,45.7,-0.01751,2e-05,1.25902]
[1712679623783,82.6,68850.132,45.7,-0.01749,2e-05,1.25753]
[1712679628820,82.6,68849.5892,45.7,-0.0175,2e-05,1.25812]
[1712679633856,82.6,68832.7559,45.7,-0.01775,2e-05,1.27254]
[1712679638890,82.59,68841.3293,45.7,-0.01758,2e-05,1.26253]
[1712679643924,82.57,68828.7652,45.7,-0.01779,2e-05,1.27531]
[1712679648960,82.55,68811.9351,45.7,-0.01808,2e-05,1.29216]
[1712679651431,82.53,68784.3012,45.7,-0.01857,2e-05,1.32195]
[1712679657018,82.5,68798.6983,45.7,-0.01827,2e-05,1.30387]
[1712679662061,82.48,68825.8279,45.7,-0.01774,2e-05,1.27218]
[1712679667095,82.45,68815.0507,45.7,-0.01791,2e-05,1.2824]
[1712679672133,82.43,68797.8234,45.7,-0.01821,2e-05,1.29978]
[1712679677168,82.4,68805.0844,45.7,-0.01804,2e-05,1.28991]
[1712679682203,82.37,68817.4377,45.7,-0.01778,2e-05,1.2743]
[1712679687238,82.35,68810.9689,45.7,-0.01788,2e-05,1.28013]
[1712679692278,82.33,68825.6883,45.7,-0.01754,2e-05,1.25881]
[1712679696301,82.31,68853.7697,45.7,-0.01702,2e-05,1.22748]
[1712679699326,82.3,68881.8626,45.7,-0.01652,2e-05,1.19697]
[1712679703352,82.29,68844.7217,45.7,-0.01715,2e-05,1.23553]
[1712679705274,82.29,68841.9291,45.7,-0.0172,2e-05,1.23829]
[1712679710402,82.28,68836.0213,45.7,-0.0173,2e-05,1.24446]
[1712679715435,82.29,68851.4604,45.7,-0.01703,2e-05,1.22806]
[1712679720473,82.29,68872.8994,45.7,-0.01666,2e-05,1.20551]
[1712679722409,82.29,68879.6565,45.7,-0.01654,2e-05,1.19859]
[1712679722417,82.29,68879.6565,44.7,-0.01654,2e-05,1.19859]
[1712679727407,82.3,68891.6415,44.7,-0.01635,2e-05,1.18661]
[1712679728161,82.3,68889.7512,44.7,-0.01638,2e-05,1.18869]
[1712679728268,82.3,68889.7512,44.7,-0.01638,2e-05,1.18869]
[1712679728586,82.3,68896.4142,44.7,-0.01627,2e-05,1.18189]
[1712679728600,82.3,68896.4142,43.7,-0.01627,2e-05,1.18189]
[1712679731494,82.31,68904.9513,43.7,-0.01613,2e-05,1.17331]
[1712679731505,82.31,68904.9513,42.7,-0.01613,2e-05,1.17331]
[1712679732783,82.31,68926.1519,42.7,-0.01578,2e-05,1.15194]
[1712679735437,82.32,68930.1618,42.7,-0.01573,2e-05,1.14843]
[1712679735450,82.32,68930.1618,42.6,-0.01573,2e-05,1.14843]
[1712679735453,82.32,68930.1618,42.6,-0.01573,2e-05,1.14843]
[1712679736804,82.33,68942.1971,42.6,-0.01553,2e-05,1.13665]
[1712679738348,82.33,68949.1531,42.6,-0.01543,2e-05,1.12988]
[1712679739969,82.33,68950.7704,42.6,-0.0154,2e-05,1.12848]
[1712679740794,82.33,68950.7704,42.6,-0.0154,2e-05,1.12848]
[1712679745844,82.33,68929.4457,42.6,-0.01575,2e-05,1.14996]
[1712679745913,82.33,68929.4457,42.6,-0.01575,2e-05,1.14996]
[1712679746000,82.33,68929.4457,42.6,-0.01575,2e-05,1.14996]
[1712679746212,82.33,68929.4457,42.6,-0.01575,2e-05,1.14996]
[1712679747338,82.33,68953.4298,42.6,-0.01536,2e-05,1.12582]
[1712679751511,82.33,68960.8044,42.6,-0.01524,2e-05,1.11842]
[1712679756727,82.33,68972.9132,42.6,-0.015,2e-05,1.10313]
[1712679757472,82.33,68972.9132,42.6,-0.015,2e-05,1.10313]
[1712679762770,82.35,68971.9754,42.6,-0.01503,2e-05,1.10504]
[1712679767804,82.36,68965.8073,42.6,-0.01515,2e-05,1.11203]
[1712679768736,82.37,68969.231,42.6,-0.0151,2e-05,1.10884]
[1712679773093,82.37,68994.4076,41.7,-0.0147,2e-05,1.08424]
[1712679778888,82.37,69005.6445,41.7,-0.01453,2e-05,1.0734]
[1712679783922,82.37,69016.4276,41.7,-0.01436,2e-05,1.06308]
[1712679788958,82.37,69013.1472,41.7,-0.01441,2e-05,1.06621]
[1712679794002,82.37,69018.1558,41.7,-0.01434,2e-05,1.06143]
[1712679795317,82.37,69007.5988,41.7,-0.0145,2e-05,1.07152]
[1712679800596,82.37,68986.6615,41.7,-0.01482,2e-05,1.09176]
[1712679804168,82.37,68981.5777,41.7,-0.0149,2e-05,1.09672]
[1712679804201,82.37,68981.5777,41.7,-0.0149,2e-05,1.09672]
[1712679810117,82.37,68968.7793,41.7,-0.0151,2e-05,1.10928]
[1712679815152,82.37,68961.368,41.7,-0.01518,2e-05,1.11327]
[1712679815458,82.37,68961.368,41.7,-0.01518,2e-05,1.11327]
[1712679821194,82.37,68949.0838,41.7,-0.01537,2e-05,1.12548]
[1712679826229,82.37,68926.8326,41.7,-0.01574,2e-05,1.14787]
[1712679827093,82.37,68926.8326,41.7,-0.01574,2e-05,1.14787]
[1712679832272,82.37,68930.7446,41.7,-0.01567,2e-05,1.14391]
[1712679837308,82.37,68930.9224,41.7,-0.01567,2e-05,1.14373]
[1712679837329,82.37,68930.9224,41.7,-0.01567,2e-05,1.14373]
[1712679842737,82.37,68927.3313,41.7,-0.01573,2e-05,1.14736]
[1712679845847,82.37,68941.1036,41.7,-0.0155,2e-05,1.13347]
[1712679848973,82.37,68947.1283,41.7,-0.01541,2e-05,1.12744]
[1712679854427,82.37,68970.9511,41.7,-0.01503,2e-05,1.10382]
[1712679855431,82.37,68970.9511,41.7,-0.01503,2e-05,1.10382]
[1712679860470,82.37,69005.8987,41.7,-0.01448,2e-05,1.0699]
[1712679865504,82.37,69005.5358,41.7,-0.01449,2e-05,1.07024]
[1712679870540,82.37,69002.1674,41.7,-0.01454,2e-05,1.07348]
[1712679875576,82.37,69014.1197,41.7,-0.01431,2e-05,1.0588]
[1712679876059,82.37,69014.1197,41.7,-0.01431,2e-05,1.0588]
[1712679881616,82.37,69015.8582,41.7,-0.01429,2e-05,1.05715]
[1712679883780,82.37,69018.5543,41.7,-0.01425,2e-05,1.05459]
[1712679883785,82.37,69018.5543,41.7,-0.01425,2e-05,1.05459]
[1712679889675,82.37,69015.3477,41.7,-0.01429,2e-05,1.05763]
[1712679894709,82.37,69034.0506,41.7,-0.01401,1e-05,1.03998]
[1712679899744,82.37,69021.3324,41.7,-0.0142,2e-05,1.05196]
[1712679904780,82.37,69022.8171,41.7,-0.01418,2e-05,1.05055]
[1712679909814,82.37,69035.1166,41.7,-0.014,1e-05,1.03898]
[1712679914850,82.37,69034.3349,41.7,-0.01401,1e-05,1.03971]
[1712679919884,82.37,69050.3469,41.7,-0.01377,1e-05,1.02479]
[1712679924930,82.37,69056.3389,41.7,-0.01369,1e-05,1.01925]
[1712679930025,82.37,69053.8798,41.7,-0.01372,1e-05,1.02152]
[1712679935062,82.37,69057.2461,41.7,-0.01363,1e-05,1.01526]
[1712679940096,82.37,69044.1541,41.7,-0.01382,1e-05,1.02736]
[1712679945130,82.37,69048.523,41.7,-0.01376,1e-05,1.02331]
[1712679950165,82.37,69048.7707,41.7,-0.01376,1e-05,1.02308]
[1712679955203,82.37,69044.8984,41.7,-0.01381,1e-05,1.02667]
[1712679960236,82.37,69035.7092,41.7,-0.01395,1e-05,1.03523]
[1712679965271,82.37,69049.0306,41.7,-0.01375,1e-05,1.02284]
[1712679970312,82.37,69062.8513,41.7,-0.01355,1e-05,1.01011]
[1712679975342,82.37,69052.1766,41.7,-0.01371,1e-05,1.01993]
[1712679980377,82.37,69063.9441,41.7,-0.01353,1e-05,1.00911]
[1712679985412,82.37,69067.9881,41.7,-0.01348,1e-05,1.00541]
[1712679990412,82.37,69075.1048,41.7,-0.01337,1e-05,0.99893]
[1712679995049,82.37,69072.1817,41.7,-0.01338,1e-05,0.99847]
[1712680000517,82.37,69081.8839,41.7,-0.01324,1e-05,0.98969]
[1712680005553,82.37,69089.7095,41.7,-0.01313,1e-05,0.98265]
[1712680010588,82.37,69087.0655,41.7,-0.01316,1e-05,0.98503]
[1712680015622,82.37,69100.4854,41.7,-0.01298,1e-05,0.97303]
[1712680020658,82.37,69102.0719,41.7,-0.01295,1e-05,0.97162]
[1712680025693,82.37,69109.7921,41.7,-0.01285,1e-05,0.96478]
[1712680030727,82.37,69109.5628,41.7,-0.01285,1e-05,0.96498]
[1712680035763,82.37,69102.481,41.7,-0.01295,1e-05,0.97126]
[1712680040805,82.37,69109.5185,41.7,-0.01285,1e-05,0.96502]
[1712680045837,82.37,69107.8211,41.7,-0.01287,1e-05,0.96652]
[1712680047187,82.37,69107.3205,41.7,-0.01288,1e-05,0.96696]
[1712680052883,82.37,69110.2329,41.7,-0.0128,1e-05,0.96134]
[1712680057921,82.37,69183.4025,41.7,-0.01183,1e-05,0.89859]
[1712680062954,82.37,69197.5258,41.7,-0.01165,1e-05,0.88687]
[1712680067990,82.37,69212.4119,41.7,-0.01146,1e-05,0.87465]
[1712680073025,82.37,69204.3004,41.7,-0.01156,1e-05,0.88129]
[1712680078068,82.37,69182.3033,41.7,-0.01184,1e-05,0.8995]
[1712680083101,82.37,69184.0616,41.7,-0.01182,1e-05,0.89804]
[1712680088136,82.37,69199.403,41.7,-0.01162,1e-05,0.88532]
[1712680093170,82.37,69198.969,41.7,-0.01163,1e-05,0.88567]
[1712680098206,82.37,69213.8711,41.7,-0.01144,1e-05,0.87346]
[1712680103242,82.37,69210.6083,41.7,-0.01148,1e-05,0.87612]
[1712680108275,82.37,69205.6285,41.7,-0.01155,1e-05,0.8802]
[1712680113311,82.37,69216.5306,41.7,-0.01137,1e-05,0.86844]
[1712680118346,82.37,69218.1337,41.7,-0.01135,1e-05,0.86714]
[1712680123381,82.37,69215.6493,41.7,-0.01138,1e-05,0.86916]
[1712680128411,82.37,69208.6653,41.7,-0.01147,1e-05,0.87484]
[1712680133450,82.37,69222.008,41.7,-0.0113,1e-05,0.864]
[1712680138485,82.37,69219.0185,41.7,-0.01134,1e-05,0.86642]
[1712680143521,82.37,69213.8592,41.7,-0.01141,1e-05,0.87061]
[1712680148557,82.37,69197.7081,41.7,-0.01161,1e-05,0.88383]
[1712680153593,82.37,69191.3164,41.7,-0.01169,1e-05,0.88911]
[1712680158626,82.37,69182.338,41.7,-0.0118,1e-05,0.89656]
[1712680162655,82.37,69150.822,41.7,-0.01222,1e-05,0.92314]
[1712680167691,82.37,69148.3017,41.7,-0.01225,1e-05,0.92529]
[1712680172723,82.37,69143.8117,41.7,-0.01227,1e-05,0.92615]
[1712680177759,82.37,69117.9983,41.7,-0.01262,1e-05,0.94846]
[1712680182795,82.37,69135.1131,41.7,-0.01239,1e-05,0.93362]
[1712680187828,82.37,69117.8216,41.7,-0.01262,1e-05,0.94862]
[1712680192865,82.37,69118.0083,41.7,-0.01262,1e-05,0.94845]
[1712680197900,82.37,69113.6282,41.7,-0.01268,1e-05,0.95228]
[1712680202936,82.37,69105.1492,41.7,-0.01279,1e-05,0.95973]
[1712680206176,82.37,69097.1889,41.7,-0.0129,1e-05,0.96676]
[1712680211018,82.37,69083.5084,41.7,-0.0131,1e-05,0.97895]
[1712680217032,82.37,69093.1392,41.7,-0.01296,1e-05,0.97036]
[1712680222069,82.37,69080.6687,41.7,-0.01314,1e-05,0.98149]
[1712680227104,82.37,69075.2524,41.7,-0.01321,1e-05,0.98636]
[1712680232144,82.37,69071.6017,41.7,-0.01322,1e-05,0.98654]
[1712680237174,82.37,69062.6383,41.7,-0.01335,1e-05,0.99465]
[1712680242210,82.37,69062.1374,41.7,-0.01336,1e-05,0.9951]
[1712680247244,82.37,69050.8975,41.7,-0.01352,1e-05,1.00535]
[1712680248349,82.37,69051.4866,41.7,-0.01351,1e-05,1.00481]
[1712680254296,82.37,69033.2032,41.7,-0.01378,1e-05,1.02164]
[1712680259332,82.37,69034.1355,41.7,-0.01377,1e-05,1.02078]
[1712680264369,82.37,69036.6719,41.7,-0.01373,1e-05,1.01843]
[1712680269402,82.37,69030.5691,41.7,-0.01382,1e-05,1.02409]
[1712680274437,82.37,69026.6394,41.7,-0.01388,1e-05,1.02774]
[1712680279475,82.37,69012.0637,41.7,-0.01409,2e-05,1.04139]
[1712680284509,82.37,69012.2747,41.7,-0.01409,2e-05,1.04119]
[1712680289546,82.37,69007.231,41.7,-0.01417,2e-05,1.04594]
[1712680294580,82.37,69012.0808,41.7,-0.01405,1e-05,1.03816]
[1712680299616,82.37,68993.4202,41.7,-0.01433,2e-05,1.0558]
[1712680304651,82.37,68991.2171,41.7,-0.01437,2e-05,1.0579]
[1712680309686,82.37,68997.7938,41.7,-0.01427,2e-05,1.05165]
[1712680314720,82.37,68998.1508,41.7,-0.01426,2e-05,1.05131]
[1712680319761,82.37,68992.894,41.7,-0.01434,2e-05,1.05631]
[1712680320725,82.37,68991.9929,41.7,-0.01436,2e-05,1.05716]
[1712680325797,82.37,68994.1776,41.7,-0.01432,2e-05,1.05508]
[1712680330833,82.37,68990.3127,41.7,-0.01438,2e-05,1.05877]
[1712680335867,82.37,68991.5833,41.7,-0.01436,2e-05,1.05755]
[1712680340903,82.37,68974.2571,41.7,-0.01463,2e-05,1.07418]
[1712680345938,82.37,68951.8499,41.7,-0.01498,2e-05,1.09598]
[1712680350975,82.37,68925.9431,41.7,-0.0154,2e-05,1.12163]
[1712680356022,82.37,68931.9845,41.7,-0.01525,2e-05,1.11224]
[1712680361056,82.37,68952.9073,41.7,-0.01492,2e-05,1.09162]
[1712680366091,82.37,68968.3452,41.7,-0.01468,2e-05,1.0766]
[1712680371127,82.37,68957.7813,41.7,-0.01484,2e-05,1.08686]
[1712680376162,82.37,68945.9956,41.7,-0.01503,2e-05,1.0984]
[1712680381196,82.37,68936.9681,41.7,-0.01517,2e-05,1.1073]
[1712680386230,82.37,68938.7895,41.7,-0.01514,2e-05,1.1055]
[1712680391268,82.37,68941.6838,41.7,-0.0151,2e-05,1.10265]
[1712680396303,82.37,68946.9413,41.7,-0.01501,2e-05,1.09747]
[1712680401341,82.37,68973.0356,41.7,-0.0146,2e-05,1.07207]
[1712680403352,82.37,69002.8849,41.7,-0.01415,2e-05,1.04359]
[1712680408389,82.37,68993.3928,41.7,-0.01429,2e-05,1.05258]
[1712680413412,82.37,68995.418,41.7,-0.01422,2e-05,1.04742]
[1712680418467,82.37,68976.1531,41.7,-0.01451,2e-05,1.06579]
[1712680423502,82.37,68978.6138,41.7,-0.01448,2e-05,1.06343]
[1712680428539,82.37,68976.3371,41.7,-0.01451,2e-05,1.06561]
[1712680433572,82.37,68970.4261,41.7,-0.0146,2e-05,1.0713]
[1712680438609,82.37,68970.0814,41.7,-0.01461,2e-05,1.07163]
[1712680443643,82.37,68970.9015,41.7,-0.0146,2e-05,1.07084]
[1712680448679,82.37,68968.1243,41.7,-0.01464,2e-05,1.07352]
[1712680453714,82.37,68957.841,41.7,-0.0148,2e-05,1.08349]
[1712680458751,82.37,68941.3758,41.7,-0.01506,2e-05,1.09961]
[1712680463786,82.37,68949.7057,41.7,-0.01493,2e-05,1.09143]
[1712680468821,82.37,68925.8581,41.7,-0.01531,2e-05,1.11497]
[1712680473862,82.37,68933.2926,41.7,-0.01514,2e-05,1.10423]
[1712680478897,82.37,68915.9279,41.7,-0.01543,2e-05,1.1215]
[1712680483932,82.37,68921.517,41.7,-0.01533,2e-05,1.11592]
[1712680488966,82.37,68920.4931,41.7,-0.01535,2e-05,1.11694]
[1712680492756,82.37,68913.3344,41.7,-0.01547,2e-05,1.1241]
[1712680492775,82.37,68913.3344,41.7,-0.01547,2e-05,1.1241]
[1712680498031,82.37,68909.1646,41.7,-0.01554,2e-05,1.12839]
[1712680503067,82.37,68907.1627,41.7,-0.01557,2e-05,1.13044]
[1712680508100,82.37,68917.2987,41.7,-0.01541,2e-05,1.12035]
[1712680513135,82.37,68921.834,41.7,-0.01534,2e-05,1.11597]
[1712680518171,82.37,68910.3636,41.7,-0.01552,2e-05,1.12757]
[1712680523207,82.38,68912.867,41.7,-0.01548,2e-05,1.1251]
[1712680524187,82.38,68912.867,41.7,-0.01548,2e-05,1.1251]
[1712680524203,82.38,68912.867,41.7,-0.01548,2e-05,1.1251]
[1712680524257,82.38,68920.6075,41.7,-0.01536,2e-05,1.11739]
[1712680530256,82.38,68948.6833,41.7,-0.01491,2e-05,1.08966]
[1712680531100,82.38,68948.6833,41.7,-0.01491,2e-05,1.08966]
[1712680534194,82.38,68936.9432,41.7,-0.01505,2e-05,1.09785]
[1712680539319,82.38,68946.9538,41.7,-0.01489,2e-05,1.08803]
[1712680540438,82.38,68948.9572,41.7,-0.01486,2e-05,1.08607]
[1712680546370,82.38,68947.4999,41.7,-0.01488,2e-05,1.0875]
[1712680546666,82.38,68947.4999,41.7,-0.01488,2e-05,1.0875]
[1712680550033,82.38,68934.0716,41.7,-0.0151,2e-05,1.10067]
[1712680555434,82.38,68916.7722,41.7,-0.01538,2e-05,1.11799]
[1712680560468,82.38,68902.6857,41.7,-0.01561,2e-05,1.13218]
[1712680565505,82.38,68896.7054,41.7,-0.01571,2e-05,1.13822]
[1712680565958,82.38,68896.7054,41.7,-0.01571,2e-05,1.13822]
[1712680570539,82.37,68850.1562,41.7,-0.01649,2e-05,1.18569]
[1712680574357,82.37,68847.332,41.7,-0.01653,2e-05,1.18838]
[1712680579611,82.36,68855.3238,41.7,-0.01639,2e-05,1.17951]
[1712680581410,82.33,68811.4253,41.7,-0.01713,2e-05,1.22424]
[1712680586660,82.2,68787.3262,41.7,-0.01742,2e-05,1.24156]
[1712680591696,82.19,68798.2984,41.7,-0.01716,2e-05,1.2252]
[1712680596731,82.18,68782.5349,41.7,-0.01743,2e-05,1.24142]
[1712680601765,82.16,68785.9989,41.7,-0.01735,2e-05,1.23674]
[1712680602840,82.16,68788.0881,41.7,-0.01731,2e-05,1.23431]
[1712680608815,82.14,68784.4885,41.7,-0.01736,2e-05,1.23715]
[1712680613851,82.13,68791.5967,41.7,-0.01722,2e-05,1.22863]
[1712680614913,82.13,68789.5818,41.7,-0.01725,2e-05,1.23064]
[1712680620901,82.12,68812.3671,41.7,-0.01683,2e-05,1.20537]
[1712680623922,82.11,68844.2805,41.7,-0.01627,2e-05,1.17151]
[1712680628955,82.1,68836.5973,41.7,-0.01639,2e-05,1.17898]
[1712680629918,82.1,68836.5973,41.7,-0.01639,2e-05,1.17898]
[1712680631135,82.1,68843.5152,41.7,-0.01627,2e-05,1.17162]
[1712680633957,82.1,68848.6577,41.7,-0.01618,2e-05,1.16618]
[1712680638411,82.09,68819.1016,41.7,-0.01669,2e-05,1.19663]
[1712680644061,82.08,68798.0257,41.7,-0.01705,2e-05,1.21847]
[1712680649097,82.07,68779.9419,41.7,-0.01736,2e-05,1.23723]
[1712680654130,82.06,68784.6884,41.7,-0.01721,2e-05,1.22765]
[1712680659167,82.05,68782.2761,41.7,-0.01725,2e-05,1.2295]
[1712680659226,82.05,68782.2761,41.7,-0.01725,2e-05,1.2295]
[1712680665208,82.03,68773.9146,41.7,-0.01738,2e-05,1.23754]
[1712680670245,82.02,68783.4695,41.7,-0.01719,2e-05,1.22634]
[1712680675279,82.01,68785.3399,41.7,-0.01715,2e-05,1.22357]
[1712680680315,81.99,68786.7608,41.7,-0.01711,2e-05,1.22133]
[1712680685351,81.98,68798.2843,41.7,-0.01689,2e-05,1.2083]
[1712680690385,81.98,68795.0977,41.7,-0.01694,2e-05,1.21112]
[1712680695410,81.96,68820.2354,41.7,-0.01648,2e-05,1.18314]
[1712680700455,81.91,68844.3239,41.7,-0.01602,2e-05,1.15539]
[1712680705491,81.91,68840.1496,41.7,-0.01609,2e-05,1.15958]
[1712680710526,81.88,68824.076,41.7,-0.01633,2e-05,1.1742]
[1712680715561,81.86,68818.7908,41.7,-0.01635,2e-05,1.17478]
[1712680720595,81.85,68815.3884,41.7,-0.01641,2e-05,1.17801]
[1712680725637,81.85,68806.0784,41.7,-0.01656,2e-05,1.18741]
[1712680730666,81.84,68805.2109,41.7,-0.01657,2e-05,1.1879]
[1712680735702,81.83,68795.1874,41.7,-0.01674,2e-05,1.19805]
[1712680740737,81.82,68794.7878,41.7,-0.01674,2e-05,1.19795]
[1712680745779,81.82,68812.8367,41.7,-0.01641,2e-05,1.17842]
[1712680750818,81.8,68805.6114,41.7,-0.01652,2e-05,1.18493]
[1712680755853,81.79,68810.9254,41.7,-0.01642,2e-05,1.17903]
[1712680760888,81.79,68821.6385,41.7,-0.01623,2e-05,1.1675]
[1712680765923,81.79,68819.8134,41.7,-0.01626,2e-05,1.16917]
[1712680770959,81.78,68819.5127,41.7,-0.01626,2e-05,1.16921]
[1712680775995,81.78,68821.8145,41.7,-0.01617,2e-05,1.16313]
[1712680778773,81.78,68834.2735,41.7,-0.01596,2e-05,1.15019]
[1712680778985,81.78,68834.2735,41.7,-0.01596,2e-05,1.15019]
[1712680784472,81.78,68834.6681,41.7,-0.01595,2e-05,1.14968]
[1712680784517,81.78,68834.6681,41.7,-0.01595,2e-05,1.14968]
[1712680791101,81.77,68832.7845,41.7,-0.01598,2e-05,1.15149]
[1712680796135,81.77,68837.1786,41.7,-0.0159,2e-05,1.14685]
[1712680796365,81.77,68837.1786,41.7,-0.0159,2e-05,1.14685]
[1712680802178,81.77,68857.9138,41.7,-0.01556,2e-05,1.12567]
[1712680807212,81.77,68866.854,41.7,-0.01541,2e-05,1.11663]
[1712680812247,81.77,68881.7898,41.7,-0.01516,2e-05,1.10167]
[1712680817283,81.77,68871.5555,41.7,-0.01533,2e-05,1.1119]
[1712680820305,81.77,68901.7203,41.7,-0.01484,2e-05,1.08195]
[1712680825339,81.77,68894.0054,41.7,-0.01497,2e-05,1.08955]
[1712680830373,81.77,68898.1327,41.7,-0.0149,2e-05,1.08548]
[1712680835410,81.77,68900.0481,41.7,-0.01483,2e-05,1.08027]
[1712680840445,81.77,68897.168,41.7,-0.01487,2e-05,1.0831]
[1712680845142,81.77,68883.0425,41.7,-0.0151,2e-05,1.09706]
[1712680847417,81.77,68871.0733,41.7,-0.0153,2e-05,1.10906]
[1712680852553,81.77,68845.3059,41.7,-0.01572,2e-05,1.13519]
[1712680857591,81.77,68841.1465,41.7,-0.01579,2e-05,1.13944]
[1712680862625,81.77,68823.4495,41.7,-0.01609,2e-05,1.15768]
[1712680867660,81.77,68822.7545,41.7,-0.01611,2e-05,1.1584]
[1712680868705,81.77,68822.7545,41.7,-0.01611,2e-05,1.1584]
[1712680873739,81.77,68820.386,41.7,-0.01615,2e-05,1.16086]
[1712680879749,81.77,68836.7666,41.7,-0.01587,2e-05,1.14393]
[1712680884784,81.77,68837.451,41.7,-0.01586,2e-05,1.14323]
[1712680886094,81.77,68836.2425,41.7,-0.01588,2e-05,1.14447]
[1712680886766,81.77,68836.2425,41.7,-0.01588,2e-05,1.14447]
[1712680886992,81.77,68848.0299,41.7,-0.01568,2e-05,1.13241]
[1712680887005,81.77,68848.0299,41.7,-0.01568,2e-05,1.13241]
[1712680892838,81.77,68876.1802,41.7,-0.01517,2e-05,1.10065]
[1712680897874,81.77,68891.781,41.7,-0.01492,2e-05,1.08518]
[1712680901029,81.77,68882.6411,41.7,-0.01506,2e-05,1.09422]
[1712680902915,81.77,68849.8578,41.7,-0.0156,2e-05,1.12713]
[1712680903279,81.77,68849.8578,41.7,-0.0156,2e-05,1.12713]
[1712680908958,81.77,68819.065,41.7,-0.01612,2e-05,1.15875]
[1712680913992,81.77,68827.1548,41.7,-0.01598,2e-05,1.15038]
[1712680914116,81.77,68827.1548,41.7,-0.01598,2e-05,1.15038]
[1712680916525,81.77,68830.2129,41.7,-0.01593,2e-05,1.14722]
[1712680919031,81.77,68802.0093,41.7,-0.01642,2e-05,1.17657]
[1712680919102,81.77,68802.0093,41.7,-0.01642,2e-05,1.17657]
[1712680922505,81.77,68791.6606,41.7,-0.0166,2e-05,1.18748]
[1712680928097,81.77,68795.5831,41.7,-0.01653,2e-05,1.18333]
[1712680933133,81.77,68798.7547,41.7,-0.01647,2e-05,1.17999]
[1712680938168,81.77,68798.0567,41.7,-0.01649,2e-05,1.18072]
[1712680940933,81.77,68804.6926,41.7,-0.01637,2e-05,1.17375]
[1712680941005,81.77,68804.6926,41.7,-0.01637,2e-05,1.17375]
[1712680941035,81.77,68804.6926,41.7,-0.01637,2e-05,1.17375]
[1712680943210,81.77,68753.1014,41.7,-0.01729,2e-05,1.22885]
[1712680948241,81.77,68739.7318,41.7,-0.01753,2e-05,1.24345]
[1712680949528,81.77,68730.3979,41.7,-0.0177,2e-05,1.25373]
[1712680955287,81.77,68708.3542,41.7,-0.01807,2e-05,1.27457]
[1712680959801,81.77,68701.3648,41.7,-0.0182,2e-05,1.28241]
[1712680965360,81.77,68682.8815,41.7,-0.01856,2e-05,1.30333]
[1712680968380,81.77,68713.9848,41.7,-0.01796,2e-05,1.26828]
[1712680970619,81.77,68712.9176,41.7,-0.01798,2e-05,1.26947]
[1712680976436,81.77,68715.8972,41.7,-0.01793,2e-05,1.26615]
[1712680981473,81.77,68718.4771,41.7,-0.01788,2e-05,1.26327]
[1712680986506,81.77,68719.7163,41.7,-0.01785,2e-05,1.2619]
[1712680990758,81.77,68725.5996,41.7,-0.01774,2e-05,1.25538]
[1712680994509,81.77,68713.4783,41.7,-0.01797,2e-05,1.26884]
[1712680999600,81.77,68714.003,41.7,-0.01796,2e-05,1.26826]
[1712681004637,81.77,68715.7733,41.7,-0.01793,2e-05,1.26628]
[1712681004682,81.77,68715.7733,41.7,-0.01793,2e-05,1.26628]
[1712681010679,81.77,68711.4553,41.7,-0.01801,2e-05,1.2711]
[1712681015713,81.77,68712.1435,41.7,-0.01795,2e-05,1.26664]
[1712681020747,81.77,68710.9872,41.7,-0.01797,2e-05,1.26793]
[1712681020774,81.77,68710.9872,41.7,-0.01797,2e-05,1.26793]
[1712681026791,81.77,68693.3669,41.7,-0.0183,2e-05,1.28771]
[1712681026811,81.77,68693.3669,41.7,-0.0183,2e-05,1.28771]
[1712681032831,81.77,68690.0241,41.7,-0.01837,2e-05,1.29148]
[1712681037867,81.77,68689.5099,41.7,-0.01838,2e-05,1.29207]
[1712681042905,81.77,68689.4822,41.7,-0.01838,2e-05,1.2921]
[1712681047937,81.77,68686.8829,41.7,-0.01843,2e-05,1.29504]
[1712681052971,81.77,68703.0899,41.7,-0.01812,2e-05,1.27677]
[1712681058007,81.77,68714.5861,41.7,-0.0179,2e-05,1.26392]
[1712681061908,81.77,68724.6483,41.7,-0.01771,2e-05,1.25277]
[1712681062540,81.77,68724.6483,41.7,-0.01771,2e-05,1.25277]
[1712681062853,81.77,68724.6483,41.7,-0.01771,2e-05,1.25277]
[1712681064961,81.77,68750.0582,41.7,-0.01725,2e-05,1.22494]
[1712681065325,81.77,68750.0582,41.7,-0.01725,2e-05,1.22494]
[1712681070911,81.77,68752.5834,41.7,-0.0172,2e-05,1.2222]
[1712681076136,81.77,68771.1564,41.7,-0.01682,2e-05,1.19863]
[1712681076764,81.77,68760.9857,41.7,-0.017,2e-05,1.20953]
[1712681080832,81.77,68745.0562,41.7,-0.01729,2e-05,1.22676]
[1712681085200,81.77,68747.0782,41.7,-0.01725,2e-05,1.22456]
[1712681090239,81.77,68744.785,41.7,-0.01729,2e-05,1.22705]
[1712681095272,81.77,68746.5222,41.7,-0.01726,2e-05,1.22516]
[1712681097975,81.77,68748.2357,41.7,-0.01723,2e-05,1.2233]
[1712681102019,81.77,68749.4685,41.7,-0.01721,2e-05,1.22197]
[1712681104096,81.77,68743.3526,41.7,-0.01732,2e-05,1.22861]
[1712681104171,81.77,68743.3526,41.7,-0.01732,2e-05,1.22861]
[1712681104383,81.77,68743.3401,41.7,-0.01732,2e-05,1.22863]
[1712681109500,81.77,68765.5136,41.7,-0.01692,2e-05,1.20467]
[1712681115411,81.77,68764.9189,41.7,-0.01693,2e-05,1.20531]
[1712681117650,81.77,68769.8413,41.7,-0.01684,2e-05,1.20004]
[1712681117801,81.77,68769.8413,41.7,-0.01684,2e-05,1.20004]
[1712681118625,81.77,68757.112,41.7,-0.01707,2e-05,1.2137]
[1712681124351,81.77,68750.779,41.7,-0.01718,2e-05,1.22055]
[1712681129524,81.77,68736.5125,41.7,-0.01744,2e-05,1.23608]
[1712681134562,81.77,68728.1984,41.7,-0.01755,2e-05,1.24155]
[1712681139592,81.77,68727.1277,41.7,-0.01757,2e-05,1.24273]
[1712681144629,81.77,68721.272,41.7,-0.01768,2e-05,1.24917]
[1712681145830,81.77,68721.8015,41.7,-0.01767,2e-05,1.24859]
[1712681151678,81.77,68709.2908,41.7,-0.0179,2e-05,1.26245]
[1712681156714,81.77,68709.5172,41.7,-0.0179,2e-05,1.2622]
[1712681158268,81.77,68707.7894,41.7,-0.01793,2e-05,1.26412]
[1712681163764,81.77,68724.1115,41.7,-0.01762,2e-05,1.24604]
[1712681168797,81.77,68717.273,41.7,-0.01775,2e-05,1.25359]
[1712681171893,81.77,68716.2858,41.7,-0.01777,2e-05,1.25469]
[1712681177861,81.77,68697.8885,41.7,-0.01812,2e-05,1.27519]
[1712681182353,81.77,68701.7943,41.7,-0.01804,2e-05,1.27081]
[1712681187930,81.77,68719.5046,41.7,-0.01771,2e-05,1.25113]
[1712681192965,81.77,68717.7027,41.7,-0.01769,2e-05,1.24945]
[1712681198003,81.77,68738.0617,41.7,-0.01732,2e-05,1.22713]
[1712681201191,81.77,68716.0609,41.7,-0.01772,2e-05,1.25127]
[1712681207066,81.77,68708.6057,41.7,-0.01786,2e-05,1.25953]
[1712681212099,81.77,68698.5224,41.7,-0.01805,2e-05,1.27077]
[1712681217135,81.77,68684.1521,41.7,-0.01833,2e-05,1.28693]
[1712681221560,81.77,68674.5284,41.7,-0.01851,2e-05,1.29784]
[1712681227206,81.77,68674.9769,41.7,-0.01851,2e-05,1.29733]
[1712681232241,81.77,68668.1288,41.7,-0.01864,2e-05,1.30514]
[1712681237276,81.77,68682.3995,41.7,-0.01836,2e-05,1.28891]
[1712681241303,81.77,68713.1842,41.7,-0.01778,2e-05,1.25445]
[1712681246338,81.77,68705.8567,41.7,-0.01792,2e-05,1.26259]
[1712681251377,81.77,68708.5172,41.7,-0.01782,2e-05,1.25595]
[1712681256410,81.77,68710.2446,41.7,-0.01778,2e-05,1.25403]
[1712681261451,81.77,68721.5872,41.7,-0.01757,2e-05,1.24151]
[1712681266485,81.77,68743.1828,41.7,-0.01718,2e-05,1.21795]
[1712681271410,81.77,68772.5587,41.7,-0.01665,2e-05,1.18647]
[1712681276555,81.77,68752.2656,41.7,-0.01701,2e-05,1.20815]
[1712681281592,81.77,68753.6484,41.7,-0.01699,2e-05,1.20666]
[1712681286626,81.77,68751.4666,41.7,-0.01703,2e-05,1.20901]
[1712681291663,81.77,68771.1168,41.7,-0.01668,2e-05,1.188]
[1712681296698,81.77,68796.3963,41.7,-0.01623,2e-05,1.1614]
[1712681301732,81.77,68810.1522,41.7,-0.016,2e-05,1.14712]
[1712681306767,81.77,68797.0358,41.7,-0.01622,2e-05,1.16073]
[1712681311802,81.77,68798.2947,41.7,-0.01615,2e-05,1.15592]
[1712681316837,81.77,68813.8725,41.7,-0.01589,2e-05,1.13981]
[1712681321873,81.77,68798.4635,41.7,-0.01615,2e-05,1.15574]
[1712681326907,81.77,68807.4059,41.7,-0.016,2e-05,1.14648]
[1712681331943,81.77,68807.1368,41.7,-0.016,2e-05,1.14676]
[1712681336977,81.77,68814.507,41.7,-0.01588,2e-05,1.13916]
[1712681342015,81.77,68816.7635,41.7,-0.01584,2e-05,1.13685]
[1712681346112,81.77,68819.5898,41.7,-0.01579,2e-05,1.13395]
[1712681352090,81.77,68818.4553,41.7,-0.01581,2e-05,1.13511]
[1712681357125,81.77,68829.8915,41.7,-0.01562,2e-05,1.12344]
[1712681362159,81.77,68817.041,41.7,-0.01583,2e-05,1.13656]
[1712681367193,81.77,68828.5627,41.7,-0.01564,2e-05,1.12479]
[1712681373235,81.77,68817.3049,41.7,-0.01578,2e-05,1.13283]
[1712681378271,81.77,68818.8561,41.7,-0.01576,2e-05,1.13125]
[1712681383306,81.77,68813.0807,41.7,-0.01585,2e-05,1.13716]
[1712681388346,81.77,68789.1697,41.7,-0.01626,2e-05,1.16193]
[1712681393380,81.77,68785.022,41.7,-0.01634,2e-05,1.16626]
[1712681398416,81.77,68764.4163,41.7,-0.0167,2e-05,1.18801]
[1712681403451,81.77,68759.4059,41.7,-0.01679,2e-05,1.19334]
[1712681408487,81.77,68762.2031,41.7,-0.01674,2e-05,1.19036]
[1712681413530,81.77,68745.2995,41.7,-0.01704,2e-05,1.20846]
[1712681418563,81.77,68749.4991,41.7,-0.01697,2e-05,1.20394]
[1712681422641,81.77,68721.0455,41.7,-0.01748,2e-05,1.23481]
[1712681428636,81.77,68714.0354,41.7,-0.01761,2e-05,1.24251]
[1712681433669,81.77,68723.1276,41.7,-0.0174,2e-05,1.22889]
[1712681438705,81.77,68712.3186,41.7,-0.0176,2e-05,1.24074]
[1712681443741,81.77,68699.1269,41.7,-0.01784,2e-05,1.25532]
[1712681448776,81.77,68674.1328,41.7,-0.01832,2e-05,1.28331]
[1712681451798,81.77,68639.0589,41.7,-0.019,2e-05,1.32341]
[1712681452282,81.77,68639.0589,41.7,-0.019,2e-05,1.32341]
[1712681456832,81.77,68609.8835,41.7,-0.01959,2e-05,1.35722]
[1712681461868,81.74,68606.6041,41.7,-0.01962,2e-05,1.35889]
[1712681463604,81.74,68618.6539,41.7,-0.01937,2e-05,1.34449]
[1712681468915,81.73,68589.4243,41.7,-0.01996,2e-05,1.37896]
[1712681473951,81.73,68585.1206,41.7,-0.02005,2e-05,1.38411]
[1712681478985,81.73,68579.3366,41.7,-0.02017,2e-05,1.39105]
[1712681484021,81.73,68578.8057,41.7,-0.02018,2e-05,1.39169]
[1712681489055,81.73,68587.152,41.7,-0.02001,2e-05,1.38168]
[1712681494091,81.73,68586.7147,41.7,-0.01997,2e-05,1.37829]
[1712681499126,81.73,68563.6095,41.7,-0.02045,2e-05,1.40612]
[1712681504162,81.73,68566.3533,41.7,-0.02039,2e-05,1.40279]
[1712681509196,81.73,68579.4037,41.7,-0.02012,2e-05,1.38705]
[1712681514232,81.73,68574.8878,41.7,-0.02021,2e-05,1.39248]
[1712681519266,81.73,68570.9468,41.7,-0.0203,2e-05,1.39723]
[1712681524301,81.73,68583.2525,41.7,-0.02004,2e-05,1.38243]
[1712681529336,81.73,68603.5391,41.7,-0.01962,2e-05,1.35829]
[1712681533365,81.73,68631.8831,41.7,-0.01905,2e-05,1.32511]
[1712681538399,81.73,68632.4189,41.7,-0.01904,2e-05,1.32449]
[1712681543436,81.73,68658.8467,41.7,-0.01852,2e-05,1.29414]
[1712681547739,81.73,68666.8675,41.7,-0.01836,2e-05,1.28504]
[1712681553506,81.73,68697.2662,41.7,-0.01773,2e-05,1.2473]
[1712681558540,81.73,68687.8736,41.7,-0.01791,2e-05,1.25773]
[1712681558637,81.73,68687.8736,41.7,-0.01791,2e-05,1.25773]
[1712681564583,81.73,68660.8453,41.7,-0.01843,2e-05,1.28811]
[1712681569620,81.73,68670.7342,41.7,-0.01824,2e-05,1.27693]
[1712681574654,81.73,68658.9472,41.7,-0.01846,2e-05,1.29027]
[1712681579689,81.73,68656.1703,41.7,-0.01852,2e-05,1.29342]
[1712681584732,81.73,68650.4171,41.7,-0.01863,2e-05,1.29999]
[1712681589771,81.73,68642.8964,41.7,-0.01878,2e-05,1.3086]
[1712681592410,81.73,68606.4972,41.7,-0.01951,2e-05,1.35093]
[1712681597823,81.73,68598.0156,41.7,-0.01968,2e-05,1.36095]
[1712681602859,81.73,68593.7985,41.7,-0.01977,2e-05,1.36595]
[1712681607893,81.73,68595.3124,41.7,-0.01974,2e-05,1.36415]
[1712681612929,81.73,68605.5498,41.7,-0.01947,2e-05,1.34818]
[1712681617964,81.73,68603.4634,41.7,-0.01951,2e-05,1.35064]
[1712681622998,81.73,68598.6067,41.7,-0.01961,2e-05,1.35637]
[1712681628032,81.73,68602.2195,41.7,-0.01954,2e-05,1.3521]
[1712681633068,81.73,68615.6438,41.7,-0.01927,2e-05,1.33635]
[1712681638103,81.73,68634.472,41.7,-0.01889,2e-05,1.3145]
[1712681643138,81.73,68649.7479,41.7,-0.01859,2e-05,1.29698]
[1712681648173,81.73,68649.9075,41.7,-0.01859,2e-05,1.29679]
[1712681653210,81.73,68623.4253,41.7,-0.01911,2e-05,1.32729]
[1712681657241,81.73,68579.3128,41.7,-0.02001,2e-05,1.37931]
[1712681662276,81.73,68572.0444,41.7,-0.02016,2e-05,1.38804]
[1712681667314,81.73,68556.5897,41.7,-0.02049,2e-05,1.40672]
[1712681669288,81.73,68558.7462,41.7,-0.02044,2e-05,1.4041]
[1712681674361,81.75,68531.0104,41.7,-0.021,2e-05,1.43498]
[1712681679397,81.76,68532.0325,41.7,-0.02099,2e-05,1.43456]
[1712681680431,81.76,68533.9079,41.7,-0.02095,2e-05,1.43243]
[1712681682886,81.76,68547.7849,41.7,-0.02066,2e-05,1.41541]
[1712681688463,81.77,68535.12,41.7,-0.02094,2e-05,1.43185]
[1712681688967,81.77,68535.12,41.7,-0.02094,2e-05,1.43185]
[1712681693497,81.78,68572.3386,41.7,-0.02015,2e-05,1.38674]
[1712681698521,81.78,68592.402,41.7,-0.01974,2e-05,1.36279]
[1712681704951,81.78,68618.9901,41.7,-0.0192,2e-05,1.33154]
[1712681711881,81.78,68595.6461,41.7,-0.01967,2e-05,1.35894]
[1712681718410,81.78,68571.0139,41.7,-0.02018,2e-05,1.38833]
[1712681723709,81.78,68563.5258,41.7,-0.02034,2e-05,1.39736]
[1712681728747,81.78,68554.4797,41.7,-0.02053,2e-05,1.40833]
[1712681733788,81.78,68569.0368,41.7,-0.02017,2e-05,1.38677]
[1712681738276,81.78,68561.4065,41.7,-0.02033,2e-05,1.39597]
[1712681738374,81.78,68561.4065,41.7,-0.02033,2e-05,1.39597]
[1712681738695,81.78,68561.4065,41.7,-0.02033,2e-05,1.39597]
[1712681739637,81.78,68549.1268,41.7,-0.02059,2e-05,1.41087]
[1712681744863,81.78,68555.1679,41.7,-0.02047,2e-05,1.40374]
[1712681749186,81.78,68544.2419,41.7,-0.0207,2e-05,1.41705]
[1712681754938,81.8,68544.5796,41.7,-0.02071,2e-05,1.41782]
[1712681759978,81.81,68539.9993,41.7,-0.02082,2e-05,1.42422]
[1712681764049,81.82,68534.2825,41.7,-0.02096,2e-05,1.4321]
[1712681770048,81.82,68558.5093,41.7,-0.02044,2e-05,1.4025]
[1712681775082,81.82,68565.4082,41.7,-0.0203,2e-05,1.39415]
[1712681779824,81.82,68568.1981,41.7,-0.02024,2e-05,1.39079]
[1712681780019,81.82,68568.1981,41.7,-0.02024,2e-05,1.39079]
[1712681780266,81.82,68568.1981,41.7,-0.02024,2e-05,1.39079]
[1712681783198,81.82,68535.2736,41.7,-0.02095,2e-05,1.43128]
[1712681783994,81.82,68535.2736,41.7,-0.02095,2e-05,1.43128]
[1712681784475,81.83,68536.4602,41.7,-0.02093,2e-05,1.42999]
[1712681789181,81.83,68575.043,41.7,-0.02011,2e-05,1.38312]
[1712681794216,81.83,68575.2677,41.7,-0.02005,2e-05,1.37892]
[1712681798244,81.83,68607.0239,41.7,-0.01939,2e-05,1.34132]
[1712681803280,81.83,68601.0788,41.7,-0.01951,2e-05,1.3483]
[1712681808316,81.83,68604.0439,41.7,-0.01945,2e-05,1.34481]
[1712681813352,81.83,68619.0728,41.7,-0.01915,2e-05,1.32726]
[1712681818385,81.83,68647.218,41.7,-0.01859,2e-05,1.29486]
[1712681823411,81.83,68653.3779,41.7,-0.01847,2e-05,1.28785]
[1712681827449,81.83,68681.0525,41.7,-0.01794,2e-05,1.25674]
[1712681832484,81.83,68675.6452,41.7,-0.01804,2e-05,1.26277]
[1712681837517,81.83,68665.4845,41.7,-0.01824,2e-05,1.27417]
[1712681842555,81.83,68640.4381,41.7,-0.01873,2e-05,1.30261]
[1712681847589,81.83,68619.699,41.7,-0.01914,2e-05,1.32653]
[1712681852626,81.83,68592.1844,41.7,-0.01964,2e-05,1.3549]
[1712681857657,81.83,68601.3396,41.7,-0.01946,2e-05,1.34412]
[1712681862410,81.83,68630.0321,41.7,-0.01888,2e-05,1.31076]
[1712681867730,81.83,68661.0621,41.7,-0.01827,2e-05,1.27541]
[1712681872764,81.83,68670.0949,41.7,-0.0181,2e-05,1.26526]
[1712681877799,81.83,68664.728,41.7,-0.0182,2e-05,1.27128]
[1712681878402,81.83,68664.728,41.7,-0.0182,2e-05,1.27128]
[1712681883841,81.86,68644.8322,41.7,-0.01862,2e-05,1.29583]
[1712681888876,81.89,68616.8158,41.7,-0.01921,2e-05,1.33015]
[1712681893902,81.91,68609.2421,41.7,-0.01939,2e-05,1.3406]
[1712681893903,81.91,68609.2421,41.7,-0.01939,2e-05,1.3406]
[1712681896409,81.93,68602.0405,41.7,-0.01956,2e-05,1.35023]
[1712681901969,81.93,68610.2724,41.7,-0.0194,2e-05,1.34098]
[1712681904658,81.93,68623.5447,41.7,-0.01913,2e-05,1.32552]
[1712681910023,81.97,68613.5071,41.7,-0.01938,2e-05,1.33967]
[1712681915060,82.0,68619.8332,41.7,-0.01923,2e-05,1.33049]
[1712681917409,82.01,68624.2017,41.7,-0.01916,2e-05,1.32624]
[1712681922667,82.01,68641.2242,41.7,-0.01882,2e-05,1.30661]
[1712681928162,82.05,68630.4115,41.7,-0.01907,2e-05,1.3215]
[1712681933197,82.08,68630.2372,41.7,-0.01911,2e-05,1.32375]
[1712681938233,82.11,68630.0267,41.7,-0.01915,2e-05,1.32603]
[1712681943268,82.14,68616.7728,41.7,-0.01945,2e-05,1.34351]
[1712681948004,82.16,68613.2979,41.7,-0.01955,2e-05,1.34922]
[1712681953337,82.17,68612.2581,41.7,-0.01958,2e-05,1.35085]
[1712681955336,82.17,68607.314,41.7,-0.01968,2e-05,1.35667]
[1712681955560,82.17,68606.5085,41.7,-0.0197,2e-05,1.35762]
[1712681961396,82.2,68597.1726,41.7,-0.01992,2e-05,1.3707]
[1712681961551,82.2,68597.1726,41.7,-0.01992,2e-05,1.3707]
[1712681967410,82.2,68609.0601,41.7,-0.01968,2e-05,1.35665]
[1712681967556,82.2,68609.0601,41.7,-0.01968,2e-05,1.35665]
[1712681972920,82.23,68604.383,41.7,-0.01976,2e-05,1.36031]
[1712681978514,82.26,68598.078,41.7,-0.01993,2e-05,1.37022]
[1712681983551,82.29,68601.6057,41.7,-0.01989,2e-05,1.36807]
[1712681985948,82.3,68594.8399,41.7,-0.02004,2e-05,1.37689]
[1712681991607,82.34,68598.1501,41.7,-0.02002,2e-05,1.37541]
[1712681993730,82.35,68591.4101,41.7,-0.02017,2e-05,1.38427]
[1712681999661,82.39,68591.3517,41.7,-0.02022,2e-05,1.38684]
[1712682002214,82.4,68598.426,41.7,-0.02008,2e-05,1.37923]
[1712682007200,82.4,68594.6255,41.7,-0.02017,2e-05,1.38418]
[1712682012753,82.43,68595.0606,41.7,-0.0202,2e-05,1.38574]
[1712682017788,82.46,68597.5545,41.7,-0.02018,2e-05,1.38485]
[1712682022824,82.49,68578.1236,41.7,-0.02062,2e-05,1.41027]
[1712682026850,82.61,68543.9553,41.7,-0.0215,2e-05,1.46009]
[1712682031886,82.63,68547.7491,41.7,-0.02139,2e-05,1.45297]
[1712682032808,82.63,68547.7491,41.7,-0.02139,2e-05,1.45297]
[1712682037935,82.64,68602.4903,41.7,-0.02023,2e-05,1.3869]
[1712682039376,82.64,68613.569,41.7,-0.02,2e-05,1.37375]
[1712682044985,82.64,68630.3272,41.7,-0.01965,2e-05,1.35403]
[1712682045418,82.64,68630.3272,41.7,-0.01965,2e-05,1.35403]
[1712682050778,82.64,68628.2187,41.7,-0.0197,2e-05,1.3565]
[1712682052107,82.64,68623.3175,41.7,-0.0198,2e-05,1.36225]
[1712682057738,82.67,68617.3065,41.7,-0.01995,2e-05,1.37137]
[1712682063072,82.69,68614.9072,41.7,-0.02004,2e-05,1.37623]
[1712682067142,82.7,68668.0053,41.7,-0.01897,2e-05,1.31487]
[1712682068861,82.7,68669.1877,41.7,-0.01895,2e-05,1.31352]
[1712682073873,82.72,68662.5717,41.7,-0.0191,2e-05,1.32218]
[1712682074197,82.73,68695.0005,41.7,-0.01848,2e-05,1.28617]
[1712682079228,82.73,68731.4598,41.7,-0.01779,2e-05,1.24574]
[1712682084279,82.73,68736.082,41.7,-0.0177,2e-05,1.24069]
[1712682089315,82.73,68734.9703,41.7,-0.01772,2e-05,1.2419]
[1712682094350,82.73,68731.9356,41.7,-0.01773,2e-05,1.24152]
[1712682094726,82.73,68731.9356,41.7,-0.01773,2e-05,1.24152]
[1712682095694,82.73,68734.2605,41.7,-0.01769,2e-05,1.23898]
[1712682096827,82.73,68738.2263,41.7,-0.01761,2e-05,1.23473]
[1712682097218,82.73,68738.2263,41.7,-0.01761,2e-05,1.23473]
[1712682097361,82.73,68738.2263,41.7,-0.01761,2e-05,1.23473]
[1712682098403,82.74,68742.7385,41.7,-0.01754,2e-05,1.2306]
[1712682101671,82.76,68745.9522,41.7,-0.0175,2e-05,1.22827]
[1712682101872,82.76,68745.9522,41.7,-0.0175,2e-05,1.22827]
[1712682105164,82.78,68745.7542,41.7,-0.01753,2e-05,1.22964]
[1712682106566,82.79,68760.1545,41.7,-0.01727,2e-05,1.2146]
[1712682108101,82.79,68760.1342,41.7,-0.01727,2e-05,1.21472]
[1712682113485,82.79,68770.4081,41.7,-0.0171,2e-05,1.20416]
[1712682118522,82.9,68785.1779,41.7,-0.01694,2e-05,1.1951]
[1712682121348,82.9,68778.3904,41.7,-0.01707,2e-05,1.20255]
[1712682122952,82.9,68772.1714,41.7,-0.01718,2e-05,1.20939]
[1712682127540,82.92,68736.0592,41.7,-0.01786,2e-05,1.24963]
[1712682128207,82.93,68741.4808,41.7,-0.01777,2e-05,1.24409]
[1712682133017,82.94,68759.6615,41.7,-0.01745,2e-05,1.22506]
[1712682133564,82.94,68759.6615,41.7,-0.01745,2e-05,1.22506]
[1712682133850,82.94,68754.5661,41.7,-0.01754,2e-05,1.23064]
[1712682139539,82.94,68760.2446,41.7,-0.01744,2e-05,1.2245]
[1712682144702,82.94,68776.9922,41.7,-0.01713,2e-05,1.20655]
[1712682148862,82.94,68773.3419,41.7,-0.0172,2e-05,1.21045]
[1712682149720,82.94,68773.3419,41.7,-0.0172,2e-05,1.21045]
[1712682150035,82.94,68765.8288,41.7,-0.01734,2e-05,1.2185]
[1712682155778,82.97,68733.35,41.7,-0.01792,2e-05,1.2521]
[1712682157795,83.04,68695.4688,41.7,-0.01872,2e-05,1.29895]
[1712682162830,83.07,68682.002,41.7,-0.01902,2e-05,1.31619]
[1712682165300,83.08,68690.1199,41.7,-0.01887,2e-05,1.30776]
[1712682165318,83.08,68690.1199,41.7,-0.01887,2e-05,1.30776]
[1712682167255,83.15,68700.7873,41.7,-0.01874,2e-05,1.30006]
[1712682172900,83.51,68707.3615,41.7,-0.01901,2e-05,1.31639]
[1712682177933,83.59,68710.0397,41.7,-0.01905,2e-05,1.31892]
[1712682181324,83.61,68695.0627,41.7,-0.01937,2e-05,1.33719]
[1712682186996,83.64,68660.3834,41.7,-0.02011,2e-05,1.37956]
[1712682192033,83.66,68645.4549,41.7,-0.02044,2e-05,1.39868]
[1712682197066,83.68,68615.7209,41.7,-0.02109,2e-05,1.43549]
[1712682200109,83.69,68616.9983,41.7,-0.02107,2e-05,1.43461]
[1712682206130,83.69,68620.1983,41.7,-0.021,2e-05,1.43075]
[1712682206258,83.69,68620.1983,41.7,-0.021,2e-05,1.43075]
[1712682206261,83.69,68620.1983,41.7,-0.021,2e-05,1.43075]
[1712682209655,83.69,68621.5263,41.7,-0.02098,2e-05,1.42915]
[1712682217209,83.69,68658.4912,41.7,-0.02015,2e-05,1.3812]
[1712682222244,83.69,68679.7568,41.7,-0.01972,2e-05,1.35641]
[1712682225233,83.69,68691.8351,41.7,-0.01947,2e-05,1.34249]
[1712682230299,83.69,68690.9406,41.7,-0.01949,2e-05,1.34351]
[1712682235334,83.69,68700.6698,41.7,-0.0193,2e-05,1.33237]
[1712682240368,83.69,68714.6556,41.7,-0.01902,2e-05,1.31648]
[1712682241446,83.69,68716.2729,41.7,-0.01899,2e-05,1.31465]
[1712682247429,83.72,68708.9564,41.7,-0.01917,2e-05,1.32498]
[1712682251455,83.74,68728.9407,41.7,-0.0188,2e-05,1.30385]
[1712682255329,83.74,68718.1282,41.7,-0.01901,2e-05,1.31602]
[1712682255374,83.74,68718.1282,41.7,-0.01901,2e-05,1.31602]
[1712682257769,83.74,68701.8197,41.7,-0.01934,2e-05,1.33455]
[1712682263575,83.77,68693.3276,41.7,-0.01954,2e-05,1.34629]
[1712682268614,83.8,68686.4601,41.7,-0.01971,2e-05,1.35623]
[1712682270207,83.81,68687.8575,41.7,-0.01969,2e-05,1.35502]
[1712682275663,83.81,68711.9029,41.7,-0.01916,2e-05,1.32401]
[1712682276752,83.81,68715.2216,41.7,-0.0191,2e-05,1.32025]
[1712682282294,83.84,68721.8927,41.7,-0.019,2e-05,1.3143]
[1712682282313,83.84,68721.8927,41.7,-0.019,2e-05,1.3143]
[1712682287747,83.88,68722.6281,41.7,-0.01903,2e-05,1.31626]
[1712682292783,83.9,68714.0845,41.7,-0.01922,2e-05,1.32753]
[1712682293801,83.91,68713.9824,41.7,-0.01923,2e-05,1.32804]
[1712682298262,83.94,68708.3661,41.7,-0.01938,2e-05,1.33644]
[1712682303861,83.94,68718.265,41.7,-0.01918,2e-05,1.32518]
[1712682306049,83.94,68727.8858,41.7,-0.01899,2e-05,1.31431]
[1712682311916,83.97,68722.8368,41.7,-0.01913,2e-05,1.32239]
[1712682316950,84.0,68722.3244,41.7,-0.01918,2e-05,1.32497]
[1712682321986,84.03,68718.3693,41.7,-0.01929,2e-05,1.33145]
[1712682327021,84.06,68725.9022,41.7,-0.01918,2e-05,1.3249]
[1712682332056,84.09,68730.7389,41.7,-0.01906,2e-05,1.31757]
[1712682337091,84.12,68731.0312,41.7,-0.01909,2e-05,1.31923]
[1712682342126,84.15,68730.157,41.7,-0.01914,2e-05,1.3222]
[1712682342574,84.15,68730.157,41.7,-0.01914,2e-05,1.3222]
[1712682348169,84.19,68711.867,41.7,-0.01954,2e-05,1.34529]
[1712682353203,84.22,68716.8788,41.7,-0.01947,2e-05,1.34152]
[1712682358239,84.25,68732.4993,41.7,-0.0192,2e-05,1.32577]
[1712682363273,84.28,68732.4377,41.7,-0.01924,2e-05,1.32783]
[1712682368308,84.31,68731.9226,41.7,-0.01928,2e-05,1.3304]
[1712682373343,84.34,68715.8615,41.7,-0.01963,2e-05,1.35064]
[1712682378378,84.36,68707.9881,41.7,-0.01982,2e-05,1.36149]
[1712682383412,84.39,68700.4201,41.7,-0.02,2e-05,1.37194]
[1712682388450,84.41,68686.3127,41.7,-0.02032,2e-05,1.39002]
[1712682393485,84.43,68670.8938,41.7,-0.0206,2e-05,1.40554]
[1712682398522,84.46,68675.1162,41.7,-0.02054,2e-05,1.402]
[1712682403558,84.48,68681.8089,41.7,-0.02043,2e-05,1.39562]
[1712682408604,84.5,68654.9429,41.7,-0.02101,2e-05,1.42881]
[1712682410056,84.5,68645.2856,41.7,-0.02122,2e-05,1.44059]
[1712682411051,84.5,68632.9358,41.7,-0.02149,2e-05,1.45569]
[1712682411319,84.5,68632.9358,41.7,-0.02149,2e-05,1.45569]
[1712682412057,84.51,68623.234,41.7,-0.0217,2e-05,1.46765]
[1712682413741,84.51,68631.2031,41.7,-0.02154,2e-05,1.45833]
[1712682413783,84.51,68631.2031,41.7,-0.02154,2e-05,1.45833]
[1712682419680,84.53,68612.236,41.7,-0.02197,2e-05,1.4824]
[1712682421693,84.53,68579.182,41.7,-0.0227,2e-05,1.52364]
[1712682424712,84.53,68521.6466,41.7,-0.02404,2e-05,1.59711]
[1712682428574,84.53,68507.0797,41.7,-0.02438,2e-05,1.61593]
[1712682433648,84.53,68522.8466,41.7,-0.024,2e-05,1.59529]
[1712682436282,84.53,68523.6426,41.7,-0.02398,2e-05,1.59426]
[1712682440829,84.53,68556.871,41.7,-0.02321,2e-05,1.55158]
[1712682443848,84.53,68587.8478,41.7,-0.02251,2e-05,1.51259]
[1712682448883,84.53,68569.3205,41.7,-0.02292,2e-05,1.53582]
[1712682451905,84.53,68598.5835,41.7,-0.02221,2e-05,1.49508]
[1712682453411,84.53,68629.5439,41.7,-0.02153,2e-05,1.45717]
[1712682457945,84.53,68673.0616,41.7,-0.02061,2e-05,1.40514]
[1712682462422,84.53,68705.3971,41.7,-0.01995,2e-05,1.36741]
[1712682467564,84.53,68720.4493,41.7,-0.01965,2e-05,1.35012]
[1712682471411,84.53,68759.518,41.7,-0.01888,2e-05,1.30602]
[1712682477079,84.53,68744.3957,41.7,-0.01917,2e-05,1.32296]
[1712682482113,84.53,68739.0597,41.7,-0.01928,2e-05,1.32897]
[1712682485406,84.53,68737.3282,41.7,-0.01931,2e-05,1.33093]
[1712682491178,84.55,68730.6183,41.7,-0.01947,2e-05,1.34024]
[1712682491757,84.55,68730.6183,41.7,-0.01947,2e-05,1.34024]
[1712682497221,84.55,68726.9203,41.7,-0.01955,2e-05,1.34445]
[1712682500714,84.55,68729.4121,41.7,-0.0195,2e-05,1.34161]
[1712682502255,84.56,68695.5412,41.7,-0.02019,2e-05,1.38115]
[1712682507291,84.58,68682.4166,41.7,-0.02048,2e-05,1.39782]
[1712682508908,84.58,68680.2367,41.7,-0.02053,2e-05,1.40062]
[1712682514341,84.58,68660.7166,41.7,-0.02088,2e-05,1.41966]
[1712682515164,84.58,68660.7166,41.7,-0.02088,2e-05,1.41966]
[1712682520382,84.6,68670.0747,41.7,-0.0207,2e-05,1.40958]
[1712682525412,84.61,68667.7389,41.7,-0.02077,2e-05,1.41349]
[1712682526155,84.61,68667.7389,41.7,-0.02077,2e-05,1.41349]
[1712682526180,84.61,68667.7389,41.7,-0.02077,2e-05,1.41349]
[1712682531461,84.64,68671.1159,41.7,-0.02073,2e-05,1.41119]
[1712682536496,84.66,68659.27,41.7,-0.021,2e-05,1.4266]
[1712682541530,84.68,68654.2151,41.7,-0.02113,2e-05,1.43388]
[1712682544553,84.69,68620.9148,41.7,-0.02186,2e-05,1.47477]
[1712682545372,84.69,68620.9148,41.7,-0.02186,2e-05,1.47477]
[1712682550597,84.7,68644.108,41.7,-0.02138,2e-05,1.44771]
[1712682554948,84.72,68670.2205,41.7,-0.02084,2e-05,1.41741]
[1712682560668,84.72,68665.5385,41.7,-0.02094,2e-05,1.42297]
[1712682565702,84.7,68676.941,41.7,-0.02068,2e-05,1.40833]
[1712682570737,84.68,68683.4347,41.7,-0.02052,2e-05,1.39933]
[1712682575776,84.66,68692.2774,41.7,-0.02026,2e-05,1.38374]
[1712682580844,84.64,68670.4124,41.7,-0.02069,2e-05,1.40801]
[1712682585878,84.62,68667.4818,41.7,-0.02072,2e-05,1.41003]
[1712682590914,84.6,68687.6427,41.7,-0.02028,2e-05,1.38502]
[1712682595949,84.58,68691.8064,41.7,-0.02018,2e-05,1.379]
[1712682600984,84.56,68699.1077,41.7,-0.02001,2e-05,1.36942]
[1712682606021,84.55,68708.9706,41.7,-0.0198,2e-05,1.35705]
[1712682611056,84.54,68728.2174,41.7,-0.0194,2e-05,1.33417]
[1712682616091,84.51,68731.7775,41.7,-0.01929,2e-05,1.32824]
[1712682621125,84.5,68739.1537,41.7,-0.01914,2e-05,1.31927]
[1712682626160,84.49,68761.7755,41.7,-0.01869,2e-05,1.29353]
[1712682631195,84.48,68755.2948,41.7,-0.01876,2e-05,1.29639]
[1712682636231,84.47,68746.611,41.7,-0.01891,2e-05,1.30553]
[1712682641266,84.47,68726.3807,41.7,-0.0193,2e-05,1.32771]
[1712682643282,84.46,68697.2994,41.7,-0.01987,2e-05,1.36055]
[1712682648315,84.45,68691.0526,41.7,-0.01998,2e-05,1.36675]
[1712682653350,84.43,68651.9573,41.7,-0.02077,2e-05,1.41135]
[1712682658384,84.41,68641.9195,41.7,-0.02095,2e-05,1.4218]
[1712682663413,84.38,68631.7068,41.7,-0.02114,2e-05,1.43251]
[1712682666411,84.36,68596.7896,41.7,-0.02187,2e-05,1.47346]
[1712682671479,84.33,68567.3669,41.7,-0.02249,2e-05,1.5078]
[1712682676513,84.3,68557.4598,41.7,-0.02268,2e-05,1.51808]
[1712682681549,84.27,68549.9107,41.7,-0.02281,2e-05,1.52546]
[1712682686675,84.25,68532.2829,41.7,-0.02318,2e-05,1.5461]
[1712682690411,84.23,68468.2577,41.7,-0.02468,2e-05,1.62802]
[1712682691627,84.22,68422.4499,41.7,-0.02574,3e-05,1.6842]
[1712682694643,84.2,68371.0561,41.7,-0.02704,3e-05,1.75383]
[1712682699681,84.17,68399.3053,41.7,-0.02626,3e-05,1.7123]
[1712682703708,84.15,68370.5701,41.7,-0.02698,3e-05,1.75041]
[1712682708767,84.12,68376.8313,41.7,-0.02677,3e-05,1.73939]
[1712682710315,84.11,68381.0252,41.7,-0.02665,3e-05,1.73309]
[1712682710748,84.11,68381.0252,41.7,-0.02665,3e-05,1.73309]
[1712682711137,84.11,68363.756,41.7,-0.0271,3e-05,1.75679]
[1712682712785,84.09,68316.029,41.7,-0.02837,3e-05,1.82389]
[1712682714802,84.03,68273.9189,41.7,-0.02945,3e-05,1.88035]
[1712682716171,84.02,68287.6435,41.7,-0.02905,3e-05,1.85967]
[1712682716196,84.02,68287.6435,41.7,-0.02905,3e-05,1.85967]
[1712682719031,83.9,68260.8323,41.7,-0.02963,3e-05,1.88948]
[1712682725876,83.65,68321.4645,41.7,-0.02759,3e-05,1.78204]
[1712682730915,83.64,68341.2239,41.7,-0.02703,3e-05,1.7527]
[1712682731918,83.63,68374.6898,41.7,-0.02615,3e-05,1.70579]
[1712682732341,83.63,68374.6898,41.7,-0.02615,3e-05,1.70579]
[1712682733932,83.63,68405.4407,41.7,-0.02537,3e-05,1.66348]
[1712682737966,83.63,68434.2281,41.7,-0.02465,2e-05,1.62474]
[1712682742997,83.63,68446.2772,41.7,-0.02436,2e-05,1.60872]
[1712682748032,83.63,68472.8773,41.7,-0.02372,2e-05,1.57379]
[1712682750047,83.63,68443.9793,41.7,-0.02441,2e-05,1.61177]
[1712682751053,83.63,68411.8031,41.7,-0.02514,2e-05,1.64998]
[1712682755083,83.6,68440.1327,41.7,-0.0244,2e-05,1.6103]
[1712682760119,83.57,68426.5023,41.7,-0.0247,2e-05,1.62624]
[1712682765152,83.54,68440.6427,41.7,-0.02431,2e-05,1.60522]
[1712682768182,83.52,68410.1344,41.7,-0.02504,2e-05,1.64467]
[1712682771411,83.5,68440.4873,41.7,-0.02426,2e-05,1.60235]
[1712682777253,83.47,68451.8274,41.7,-0.02395,2e-05,1.58521]
[1712682782287,83.44,68452.0846,41.7,-0.0239,2e-05,1.58268]
[1712682784301,83.43,68422.1028,41.7,-0.02461,2e-05,1.6215]
[1712682784587,83.43,68422.1028,41.7,-0.02461,2e-05,1.6215]
[1712682788328,83.41,68366.2653,41.7,-0.026,3e-05,1.69599]
[1712682789607,83.4,68355.801,41.7,-0.02626,3e-05,1.71012]
[1712682795379,83.37,68352.8961,41.7,-0.02629,3e-05,1.71154]
[1712682800046,83.35,68353.9363,41.7,-0.02623,3e-05,1.70828]
[1712682803206,83.32,68368.7895,41.7,-0.02581,3e-05,1.68591]
[1712682804467,83.31,68359.186,41.7,-0.02604,3e-05,1.69827]
[1712682804609,83.31,68359.186,41.7,-0.02604,3e-05,1.69827]
[1712682809341,83.29,68361.9841,41.7,-0.02594,3e-05,1.69304]
[1712682814512,83.25,68364.2207,41.7,-0.02576,3e-05,1.6823]
[1712682815497,83.25,68364.2207,41.7,-0.02576,3e-05,1.6823]
[1712682815714,83.25,68364.2207,41.7,-0.02576,3e-05,1.6823]
[1712682817543,83.23,68330.2282,41.7,-0.02662,3e-05,1.72823]
[1712682818911,83.23,68321.1498,41.7,-0.02685,3e-05,1.74057]
[1712682821565,83.21,68351.0206,41.7,-0.02605,3e-05,1.69784]
[1712682826601,83.18,68366.1406,41.7,-0.02562,3e-05,1.6747]
[1712682831636,83.15,68370.9935,41.7,-0.02545,3e-05,1.66535]
[1712682834298,83.14,68372.5142,41.7,-0.0254,3e-05,1.66237]
[1712682839295,83.11,68380.7356,41.7,-0.02515,3e-05,1.64899]
[1712682839533,83.11,68380.7356,41.7,-0.02515,3e-05,1.64899]
[1712682841256,83.1,68392.1652,41.7,-0.02485,2e-05,1.6327]
[1712682845747,83.07,68420.7259,41.7,-0.02411,2e-05,1.59236]
[1712682847018,83.07,68420.7259,41.7,-0.02411,2e-05,1.59236]
[1712682848895,83.05,68392.7118,41.7,-0.02477,2e-05,1.62861]
[1712682856113,83.01,68357.1458,41.7,-0.02562,3e-05,1.67408]
[1712682861847,82.97,68370.6858,41.7,-0.02522,3e-05,1.65283]
[1712682862512,82.97,68370.6858,41.7,-0.02522,3e-05,1.65283]
[1712682867637,82.94,68387.8076,41.7,-0.02475,2e-05,1.6272]
[1712682872925,82.92,68383.9743,41.7,-0.02475,2e-05,1.62606]
[1712682876384,82.9,68390.7415,41.7,-0.02456,2e-05,1.61584]
[1712682881989,82.87,68409.2238,41.7,-0.02406,2e-05,1.58861]
[1712682887023,82.84,68404.4969,41.7,-0.02413,2e-05,1.59268]
[1712682891411,82.81,68431.4333,41.7,-0.02345,2e-05,1.55499]
[1712682894159,82.8,68414.8488,41.7,-0.02383,2e-05,1.57589]
[1712682900116,82.77,68394.2905,41.7,-0.02429,2e-05,1.60113]
[1712682905155,82.74,68367.8429,41.7,-0.02492,3e-05,1.63498]
[1712682910191,82.72,68360.8378,41.7,-0.02506,3e-05,1.64288]
[1712682911128,82.72,68360.8378,41.7,-0.02506,3e-05,1.64288]
[1712682911202,82.71,68304.3576,41.7,-0.02651,3e-05,1.72029]
[1712682915228,82.69,68346.7355,41.7,-0.02537,3e-05,1.65948]
[1712682920267,82.66,68348.5696,41.7,-0.02528,3e-05,1.65471]
[1712682923289,82.64,68318.4001,41.7,-0.02604,3e-05,1.6951]
[1712682928326,82.61,68344.5815,41.7,-0.02532,3e-05,1.65657]
[1712682933359,82.58,68355.5649,41.7,-0.02494,3e-05,1.63487]
[1712682938394,82.55,68347.5149,41.7,-0.0251,3e-05,1.64361]
[1712682943427,82.52,68356.797,41.7,-0.02482,3e-05,1.62871]
[1712682948463,82.49,68358.9256,41.7,-0.02473,3e-05,1.62359]
[1712682952588,82.46,68354.1366,41.7,-0.02482,3e-05,1.62829]
[1712682953196,82.46,68354.1366,41.7,-0.02482,3e-05,1.62829]
[1712682958534,82.43,68322.7937,41.7,-0.02557,3e-05,1.66858]
[1712682961556,82.41,68349.7033,41.7,-0.02485,3e-05,1.63029]
[1712682966591,82.38,68325.9124,41.7,-0.02542,3e-05,1.66065]
[1712682968385,82.37,68326.8922,41.7,-0.02539,3e-05,1.65884]
[1712682969765,82.36,68317.8033,41.7,-0.0256,3e-05,1.67051]
[1712682975654,82.33,68324.7306,41.7,-0.02537,3e-05,1.65821]
[1712682977930,82.31,68319.9438,41.7,-0.02548,3e-05,1.66392]
[1712682982146,82.29,68301.7961,41.7,-0.02592,3e-05,1.68735]
[1712682983950,82.28,68273.766,41.7,-0.02664,3e-05,1.72605]
[1712682987947,82.26,68260.3644,41.7,-0.02697,3e-05,1.74339]
[1712682988286,82.26,68260.3644,41.7,-0.02697,3e-05,1.74339]
[1712682992573,82.23,68264.3074,41.7,-0.02676,3e-05,1.73132]
[1712682997712,82.2,68276.6319,41.7,-0.02639,3e-05,1.7114]
[1712682997781,82.2,68276.6319,41.7,-0.02639,3e-05,1.7114]
[1712682998078,82.2,68276.6319,41.7,-0.02639,3e-05,1.7114]
[1712682998224,82.2,68276.6319,41.7,-0.02639,3e-05,1.7114]
[1712682998478,82.2,68276.6319,41.7,-0.02639,3e-05,1.7114]
[1712682998651,82.2,68276.6319,41.7,-0.02639,3e-05,1.7114]
[1712683001836,82.18,68308.6082,41.7,-0.02553,3e-05,1.66532]
[1712683002960,82.18,68309.0557,41.7,-0.02551,3e-05,1.66442]
[1712683004212,82.18,68310.357,41.7,-0.02547,3e-05,1.66235]
[1712683005049,82.17,68296.0518,41.7,-0.02584,3e-05,1.68196]
[1712683009974,82.15,68299.095,41.7,-0.02573,3e-05,1.67617]
[1712683014933,82.13,68328.565,41.7,-0.02495,3e-05,1.63386]
[1712683018208,82.12,68333.5356,41.7,-0.02481,3e-05,1.62645]
[1712683023999,82.09,68344.429,41.7,-0.02449,2e-05,1.6094]
[1712683024936,82.09,68344.429,41.7,-0.02449,2e-05,1.6094]
[1712683026255,82.08,68346.5147,41.7,-0.02443,2e-05,1.60568]
[1712683028152,82.07,68326.1217,41.7,-0.02492,3e-05,1.63264]
[1712683031365,82.06,68345.3836,41.7,-0.02443,2e-05,1.60586]
[1712683034071,82.05,68389.2318,41.7,-0.02334,2e-05,1.54635]
[1712683039107,82.03,68396.1979,41.7,-0.02314,2e-05,1.53551]
[1712683041410,82.01,68425.4211,41.7,-0.02244,2e-05,1.49662]
[1712683047163,81.99,68420.0357,41.7,-0.02254,2e-05,1.50217]
[1712683052198,81.97,68425.4241,41.7,-0.02233,2e-05,1.48965]
[1712683057231,81.96,68439.4094,41.7,-0.02199,2e-05,1.47085]
[1712683062267,81.95,68459.8963,41.7,-0.02151,2e-05,1.44398]
[1712683067304,81.93,68451.1997,41.7,-0.02169,2e-05,1.45396]
[1712683072340,81.92,68452.1731,41.7,-0.02165,2e-05,1.4519]
[1712683077389,81.91,68461.4106,41.7,-0.02143,2e-05,1.4394]
[1712683082425,81.89,68463.3847,41.7,-0.02137,2e-05,1.43601]
[1712683087460,81.88,68473.3121,41.7,-0.02113,2e-05,1.4228]
[1712683092494,81.87,68479.5465,41.7,-0.02098,2e-05,1.41433]
[1712683097530,81.86,68492.4523,41.7,-0.02069,2e-05,1.39788]
[1712683102563,81.85,68502.8772,41.7,-0.02045,2e-05,1.38466]
[1712683107600,81.84,68526.1745,41.7,-0.01994,2e-05,1.35573]
[1712683112638,81.85,68544.8744,41.7,-0.01951,2e-05,1.33027]
[1712683117674,81.86,68541.8373,41.7,-0.01958,2e-05,1.33465]
[1712683122709,81.86,68546.5506,41.7,-0.01949,2e-05,1.32924]
[1712683127744,81.87,68543.4823,41.7,-0.01955,2e-05,1.33301]
[1712683132779,81.88,68552.7665,41.7,-0.01937,2e-05,1.3227]
[1712683137813,81.89,68557.5891,41.7,-0.0193,2e-05,1.31836]
[1712683142848,81.9,68536.046,41.7,-0.01974,2e-05,1.34383]
[1712683144861,81.89,68507.6233,41.7,-0.02034,2e-05,1.3777]
[1712683149902,81.89,68487.8171,41.7,-0.02076,2e-05,1.40124]
[1712683154938,81.88,68461.509,41.7,-0.02133,2e-05,1.433]
[1712683159970,81.86,68452.5583,41.7,-0.02151,2e-05,1.44316]
[1712683165007,81.85,68477.3398,41.7,-0.02095,2e-05,1.41162]
[1712683170043,81.84,68491.1059,41.7,-0.02064,2e-05,1.39419]
[1712683172055,81.84,68519.0481,41.7,-0.01998,2e-05,1.35637]
[1712683176093,81.85,68552.0776,41.7,-0.01931,2e-05,1.31795]
[1712683181127,81.85,68553.7289,41.7,-0.01928,2e-05,1.31625]
[1712683185155,81.85,68510.8562,41.7,-0.02017,2e-05,1.36707]
[1712683187169,81.85,68483.6239,41.7,-0.02075,2e-05,1.39987]
[1712683192210,81.84,68482.8813,41.7,-0.02076,2e-05,1.40028]
[1712683197244,81.84,68516.3432,41.7,-0.02003,2e-05,1.3594]
[1712683202278,81.84,68535.7176,41.7,-0.01963,2e-05,1.33632]
[1712683206307,81.84,68506.3137,41.7,-0.02024,2e-05,1.37131]
[1712683211342,81.83,68495.8794,41.7,-0.02046,2e-05,1.38355]
[1712683216377,81.83,68499.8361,41.7,-0.02037,2e-05,1.37841]
[1712683221410,81.82,68502.7126,41.7,-0.0203,2e-05,1.37458]
[1712683226448,81.82,68490.6812,41.7,-0.02055,2e-05,1.38875]
[1712683231481,81.81,68492.8118,41.7,-0.02044,2e-05,1.38168]
[1712683236517,81.8,68495.5083,41.7,-0.02038,2e-05,1.37804]
[1712683241554,81.8,68454.8621,41.7,-0.02126,2e-05,1.42751]
[1712683246615,81.79,68473.4714,41.7,-0.02083,2e-05,1.4036]
[1712683251650,81.78,68499.6796,41.7,-0.02026,2e-05,1.3713]
[1712683256688,81.77,68478.638,41.7,-0.02071,2e-05,1.39646]
[1712683261721,81.77,68488.5775,41.7,-0.02048,2e-05,1.38393]
[1712683266757,81.75,68504.87,41.7,-0.02012,2e-05,1.36326]
[1712683271792,81.73,68503.1728,41.7,-0.02013,2e-05,1.364]
[1712683276827,81.73,68507.5038,41.7,-0.02004,2e-05,1.35863]
[1712683281864,81.73,68536.5847,41.7,-0.01943,2e-05,1.32407]
[1712683286898,81.73,68536.3352,41.7,-0.01944,2e-05,1.32454]
[1712683291932,81.74,68561.3996,41.7,-0.01887,2e-05,1.2916]
[1712683296968,81.74,68574.9271,41.7,-0.0186,2e-05,1.27612]
[1712683302005,81.77,68569.4529,41.7,-0.01875,2e-05,1.28432]
[1712683307039,81.77,68574.507,41.7,-0.01865,2e-05,1.27898]
[1712683312076,81.78,68587.5167,41.7,-0.0184,2e-05,1.2645]
[1712683314092,81.8,68627.3408,41.7,-0.01766,2e-05,1.22176]
[1712683319126,81.89,68633.7725,41.7,-0.01764,2e-05,1.22047]
[1712683324160,81.99,68654.2492,41.7,-0.01736,2e-05,1.20448]
[1712683329200,82.13,68678.5141,41.7,-0.01706,2e-05,1.18695]
[1712683334235,82.24,68674.1387,41.7,-0.01726,2e-05,1.19861]
[1712683339271,82.25,68678.7605,41.7,-0.01719,2e-05,1.19445]
[1712683344309,82.26,68655.4256,41.7,-0.01763,2e-05,1.22038]
[1712683349344,82.26,68636.3612,41.7,-0.018,2e-05,1.24184]
[1712683354380,82.27,68651.6964,41.7,-0.01766,2e-05,1.22161]
[1712683359410,82.29,68643.5327,41.7,-0.01784,2e-05,1.23208]
[1712683364451,82.3,68643.8418,41.7,-0.01785,2e-05,1.2322]
[1712683369487,82.31,68647.0129,41.7,-0.01779,2e-05,1.22912]
[1712683374521,82.32,68651.6627,41.7,-0.01771,2e-05,1.22446]
[1712683379557,82.32,68655.3125,41.7,-0.01765,2e-05,1.22092]
[1712683384599,82.36,68685.9447,41.7,-0.01712,2e-05,1.18991]
[1712683386414,82.43,68715.4618,41.7,-0.01666,2e-05,1.16306]
[1712683391642,82.63,68732.8623,41.7,-0.01656,2e-05,1.1572]
[1712683396677,82.71,68740.8251,41.7,-0.01651,2e-05,1.15441]
[1712683401711,82.73,68740.7477,41.7,-0.01653,2e-05,1.15571]
[1712683406752,82.75,68717.4108,41.7,-0.01696,2e-05,1.18131]
[1712683411790,82.76,68694.5097,41.7,-0.01735,2e-05,1.20299]
[1712683416821,82.77,68689.1002,41.7,-0.01746,2e-05,1.20948]
[1712683420850,82.81,68721.0369,41.7,-0.01692,2e-05,1.17778]
[1712683425885,82.83,68706.3401,41.7,-0.0172,2e-05,1.19426]
[1712683430927,82.84,68711.4589,41.7,-0.01712,2e-05,1.18957]
[1712683435961,82.85,68714.2524,41.7,-0.01708,2e-05,1.18749]
[1712683440998,82.87,68715.8398,41.7,-0.01707,2e-05,1.18671]
[1712683446040,82.88,68709.735,41.7,-0.01719,2e-05,1.19407]
[1712683451069,82.89,68713.3847,41.7,-0.01714,2e-05,1.191]
[1712683456102,83.01,68727.5862,41.7,-0.01701,2e-05,1.18353]
[1712683461138,83.03,68732.4068,41.7,-0.01694,2e-05,1.17936]
[1712683466174,83.04,68731.2164,41.7,-0.01698,2e-05,1.18158]
[1712683471210,83.06,68730.1153,41.7,-0.01696,2e-05,1.18001]
[1712683476245,83.07,68730.2819,41.7,-0.01698,2e-05,1.1808]
[1712683481279,83.09,68722.7327,41.7,-0.01713,2e-05,1.18969]
[1712683486315,83.1,68701.618,41.7,-0.01753,2e-05,1.21314]
[1712683491350,83.11,68700.5278,41.7,-0.01756,2e-05,1.21492]
[1712683496388,83.12,68711.9691,41.7,-0.01736,2e-05,1.20331]
[1712683501424,83.13,68704.6359,41.7,-0.01751,2e-05,1.21186]
[1712683506458,83.14,68701.295,41.7,-0.01758,2e-05,1.21608]
[1712683511494,83.15,68720.59,41.7,-0.01723,2e-05,1.19604]
[1712683516528,83.17,68730.5157,41.7,-0.01707,2e-05,1.18633]
[1712683521568,83.18,68725.4858,41.7,-0.01718,2e-05,1.1926]
[1712683526604,83.2,68739.537,41.7,-0.01694,2e-05,1.17865]
[1712683531641,83.21,68743.3481,41.7,-0.01684,2e-05,1.17215]
[1712683536675,83.23,68742.1583,41.7,-0.01687,2e-05,1.17437]
[1712683541710,83.24,68747.5804,41.7,-0.01679,2e-05,1.1695]
[1712683546745,83.26,68754.8697,41.7,-0.01668,2e-05,1.16295]
[1712683551780,83.42,68766.2028,41.7,-0.01664,2e-05,1.16082]
[1712683556816,83.5,68776.8796,41.7,-0.01654,2e-05,1.15494]
[1712683561852,83.56,68791.5151,41.7,-0.01634,2e-05,1.1433]
[1712683566885,83.67,68827.4687,41.7,-0.01584,2e-05,1.11365]
[1712683571924,83.69,68838.8169,41.7,-0.01567,2e-05,1.10362]
[1712683576965,83.72,68863.6905,41.7,-0.01529,2e-05,1.08102]
[1712683581999,83.8,68853.8807,41.7,-0.01552,2e-05,1.09518]
[1712683587036,83.82,68861.0128,41.7,-0.01543,2e-05,1.08978]
[1712683592072,83.85,68859.1136,41.7,-0.01544,2e-05,1.08979]
[1712683597105,83.88,68834.378,41.7,-0.01588,2e-05,1.11598]
[1712683602141,83.9,68805.8683,41.7,-0.01639,2e-05,1.14597]
[1712683607176,83.92,68823.3,41.7,-0.01612,2e-05,1.12972]
[1712683612210,83.95,68809.8302,41.7,-0.01638,2e-05,1.14504]
[1712683617246,83.97,68809.1606,41.7,-0.01641,2e-05,1.147]
[1712683622285,83.99,68831.279,41.7,-0.01605,2e-05,1.12595]
[1712683627320,84.02,68833.9433,41.7,-0.01603,2e-05,1.1247]
[1712683632358,84.04,68821.1144,41.7,-0.01627,2e-05,1.13911]
[1712683637392,84.06,68826.9895,41.7,-0.0162,2e-05,1.13458]
[1712683642426,84.08,68799.5269,41.7,-0.01669,2e-05,1.16389]
[1712683647469,84.1,68788.5282,41.7,-0.01691,2e-05,1.17636]
[1712683649194,84.1,68780.7833,42.0,-0.01705,2e-05,1.18463]
[1712683651870,84.11,68808.2758,42.0,-0.01652,2e-05,1.15313]
[1712683657545,84.13,68783.1709,42.0,-0.01699,2e-05,1.18034]
[1712683662573,84.15,68763.1797,42.0,-0.01736,2e-05,1.20215]
[1712683667608,84.16,68761.6453,42.0,-0.0174,2e-05,1.20448]
[1712683672644,84.17,68770.8675,42.0,-0.01724,2e-05,1.19542]
[1712683677683,84.21,68767.4629,42.0,-0.01735,2e-05,1.20139]
[1712683682721,84.22,68760.1471,42.0,-0.01749,2e-05,1.20982]
[1712683687753,84.23,68754.5982,42.0,-0.0176,2e-05,1.21632]
[1712683692789,84.23,68753.0488,42.0,-0.01764,2e-05,1.21854]
[1712683696817,84.24,68747.038,42.0,-0.01776,2e-05,1.2254]
[1712683701854,84.25,68724.2702,42.0,-0.01819,2e-05,1.25037]
[1712683706888,84.25,68723.4702,42.0,-0.01821,2e-05,1.25145]
[1712683710410,84.25,68754.6849,42.0,-0.01763,2e-05,1.21806]
[1712683713779,84.26,68768.7652,42.0,-0.01733,2e-05,1.19979]
[1712683718972,84.27,68764.3006,42.0,-0.01743,2e-05,1.20535]
[1712683724017,84.28,68760.7766,42.0,-0.0175,2e-05,1.20973]
[1712683729043,84.32,68752.1894,42.0,-0.01769,2e-05,1.22081]
[1712683734078,84.32,68753.025,42.0,-0.01768,2e-05,1.22032]
[1712683739123,84.35,68768.2532,42.0,-0.01744,2e-05,1.20608]
[1712683744165,84.48,68777.1228,42.0,-0.01741,2e-05,1.20462]
[1712683749193,84.49,68779.3385,42.0,-0.01738,2e-05,1.20297]
[1712683751802,84.5,68781.9802,42.0,-0.01734,2e-05,1.20048]
[1712683756755,84.54,68792.9943,42.0,-0.01719,2e-05,1.19163]
[1712683762292,84.55,68775.6178,42.0,-0.01751,2e-05,1.21075]
[1712683767329,84.56,68779.4079,42.0,-0.01746,2e-05,1.20743]
[1712683772362,84.57,68780.2932,42.0,-0.0174,2e-05,1.20345]
[1712683777397,84.59,68780.5826,42.0,-0.01741,2e-05,1.20384]
[1712683782410,84.6,68758.8449,42.0,-0.01782,2e-05,1.22755]
[1712683787469,84.6,68766.4667,42.0,-0.01768,2e-05,1.21985]
[1712683792503,84.61,68779.4206,42.0,-0.01746,2e-05,1.20678]
[1712683797539,84.62,68778.2397,42.0,-0.01749,2e-05,1.20872]
[1712683802576,84.64,68784.0215,42.0,-0.0174,2e-05,1.20331]
[1712683807613,84.64,68763.1916,42.0,-0.01779,2e-05,1.22597]
[1712683811205,84.65,68766.4367,42.0,-0.01773,2e-05,1.2227]
[1712683816677,84.66,68776.0076,42.0,-0.01757,2e-05,1.21311]
[1712683821711,84.67,68776.1686,42.0,-0.01757,2e-05,1.21347]
[1712683826748,84.67,68754.188,42.0,-0.01799,2e-05,1.23742]
[1712683831783,84.68,68764.7576,42.0,-0.01774,2e-05,1.22275]
[1712683836818,84.69,68757.8071,42.0,-0.01788,2e-05,1.23066]
[1712683841853,84.69,68762.9804,42.0,-0.01779,2e-05,1.22554]
[1712683846893,84.7,68784.4044,42.0,-0.01741,2e-05,1.20334]
[1712683851925,84.83,68813.7918,42.0,-0.01701,2e-05,1.18024]
[1712683856960,84.84,68832.1086,42.0,-0.0167,2e-05,1.16237]
[1712683861997,84.86,68818.5914,42.0,-0.01696,2e-05,1.17737]
[1712683867031,84.88,68816.6208,42.0,-0.01701,2e-05,1.18037]
[1712683872066,84.89,68838.1521,42.0,-0.01665,2e-05,1.15928]
[1712683877100,84.95,68840.063,42.0,-0.01667,2e-05,1.16051]
[1712683882135,85.04,68862.5289,42.0,-0.01638,2e-05,1.14351]
[1712683887171,85.06,68866.221,42.0,-0.01634,2e-05,1.14109]
[1712683892210,85.08,68848.0773,42.0,-0.01662,2e-05,1.15706]
[1712683897246,85.14,68854.4123,42.0,-0.01657,2e-05,1.15407]
[1712683902288,85.16,68844.1925,42.0,-0.01677,2e-05,1.16559]
[1712683907317,85.17,68818.7793,42.0,-0.01723,2e-05,1.19276]
[1712683912352,85.18,68806.4707,42.0,-0.01747,2e-05,1.20635]
[1712683917388,85.2,68837.936,42.0,-0.01692,2e-05,1.17443]
[1712683922423,85.22,68853.9343,42.0,-0.01666,2e-05,1.15918]
[1712683922474,85.22,68853.9343,42.0,-0.01666,2e-05,1.15918]
[1712683928464,85.24,68872.6935,42.0,-0.01636,2e-05,1.14176]
[1712683933499,85.26,68881.2739,42.0,-0.01623,2e-05,1.13453]
[1712683933529,85.26,68881.2739,42.0,-0.01623,2e-05,1.13453]
[1712683939543,85.29,68846.4084,42.0,-0.01686,2e-05,1.17129]
[1712683944578,85.31,68847.5786,42.0,-0.01686,2e-05,1.17112]
[1712683949621,85.32,68852.9331,42.0,-0.01678,2e-05,1.16681]
[1712683954653,85.34,68853.1076,42.0,-0.01675,2e-05,1.164]
[1712683959688,85.36,68851.9409,42.0,-0.01679,2e-05,1.16629]
[1712683964723,85.37,68841.1763,42.0,-0.01699,2e-05,1.17808]
[1712683969758,85.39,68849.901,42.0,-0.01686,2e-05,1.17041]
[1712683974793,85.41,68841.1329,42.0,-0.01703,2e-05,1.18038]
[1712683979826,85.43,68850.4718,42.0,-0.01688,2e-05,1.17178]
[1712683984864,85.44,68829.7735,42.0,-0.01726,2e-05,1.19402]
[1712683989897,85.45,68825.3758,42.0,-0.01735,2e-05,1.19935]
[1712683994932,85.46,68819.2942,42.0,-0.01747,2e-05,1.20643]
[1712683999969,85.47,68807.1626,42.0,-0.0177,2e-05,1.21975]
[1712684005002,85.48,68792.1501,42.0,-0.01799,2e-05,1.23606]
[1712684010037,85.48,68783.7401,42.0,-0.01815,2e-05,1.24536]
[1712684014342,85.49,68782.4995,42.0,-0.01812,2e-05,1.24306]
[1712684014504,85.49,68782.4995,42.0,-0.01812,2e-05,1.24306]
[1712684015465,85.49,68771.1147,42.0,-0.01834,2e-05,1.25535]
[1712684017945,85.49,68759.8401,42.0,-0.01855,2e-05,1.26761]
[1712684022864,85.49,68757.4135,42.0,-0.0186,2e-05,1.27026]
[1712684025073,85.49,68749.1568,42.0,-0.01875,2e-05,1.27929]
[1712684030179,85.49,68749.8045,42.0,-0.01874,2e-05,1.27858]
[1712684035214,85.49,68738.5273,42.0,-0.01896,2e-05,1.29099]
[1712684040247,85.49,68766.1638,42.0,-0.01843,2e-05,1.26077]
[1712684045287,85.49,68774.5395,42.0,-0.01828,2e-05,1.25195]
[1712684050318,85.5,68789.1761,42.0,-0.01801,2e-05,1.23646]
[1712684055354,85.5,68792.8857,42.0,-0.01794,2e-05,1.23291]
[1712684060389,85.51,68800.8039,42.0,-0.01781,2e-05,1.2249]
[1712684065431,85.51,68788.8997,42.0,-0.01803,2e-05,1.23796]
[1712684070473,85.52,68790.7955,42.0,-0.018,2e-05,1.23625]
[1712684075503,85.52,68778.6898,42.0,-0.01818,2e-05,1.24571]
[1712684080538,85.53,68774.3955,42.0,-0.01826,2e-05,1.25056]
[1712684085575,85.53,68778.9383,42.0,-0.01818,2e-05,1.24588]
[1712684090609,85.54,68790.5133,42.0,-0.01797,2e-05,1.23386]
[1712684095644,85.54,68786.9546,42.0,-0.01805,2e-05,1.23799]
[1712684100679,85.55,68785.175,42.0,-0.01808,2e-05,1.24021]
[1712684105714,85.56,68807.5487,42.0,-0.01768,2e-05,1.2169]
[1712684110750,85.56,68823.0032,42.0,-0.01741,2e-05,1.20129]
[1712684115787,85.58,68835.2421,42.0,-0.0172,2e-05,1.1894]
[1712684120822,85.59,68841.3188,42.0,-0.01711,2e-05,1.18397]
[1712684121041,85.59,68841.3188,42.0,-0.01711,2e-05,1.18397]
[1712684126866,85.62,68849.6082,42.0,-0.01699,2e-05,1.17688]
[1712684131899,85.63,68857.3087,42.0,-0.01682,2e-05,1.16634]
[1712684131907,85.63,68857.3087,42.0,-0.01682,2e-05,1.16634]
[1712684137944,85.65,68843.1843,42.0,-0.01709,2e-05,1.18198]
[1712684142430,85.66,68809.658,42.0,-0.0177,2e-05,1.21746]
[1712684148015,85.67,68807.9005,42.0,-0.01774,2e-05,1.21995]
[1712684153049,85.68,68782.5978,42.0,-0.01822,2e-05,1.24719]
[1712684158084,85.68,68778.4967,42.0,-0.0183,2e-05,1.25178]
[1712684163119,85.68,68772.6926,42.0,-0.01841,2e-05,1.25818]
[1712684168154,85.68,68781.8331,42.0,-0.01824,2e-05,1.24857]
[1712684173189,85.69,68779.1421,42.0,-0.01829,2e-05,1.25161]
[1712684178226,85.69,68796.0564,42.0,-0.01798,2e-05,1.23385]
[1712684183263,85.7,68803.9308,42.0,-0.01785,2e-05,1.22588]
[1712684188294,85.71,68825.0044,42.0,-0.01747,2e-05,1.20435]
[1712684193331,85.72,68816.1095,42.0,-0.01759,2e-05,1.21051]
[1712684198365,85.73,68816.3685,42.0,-0.0176,2e-05,1.21079]
[1712684203402,85.74,68814.549,42.0,-0.01764,2e-05,1.21333]
[1712684208413,85.75,68805.2564,42.0,-0.01782,2e-05,1.22361]
[1712684213471,85.75,68807.0054,42.0,-0.01779,2e-05,1.22223]
[1712684218507,85.76,68796.3838,42.0,-0.018,2e-05,1.23388]
[1712684223544,85.77,68796.1099,42.0,-0.01801,2e-05,1.23453]
[1712684228578,85.77,68783.3345,42.0,-0.01825,2e-05,1.24839]
[1712684233613,85.77,68790.992,42.0,-0.01811,2e-05,1.24044]
[1712684238654,85.77,68773.9757,42.0,-0.01843,2e-05,1.25885]
[1712684243690,85.78,68773.5071,42.0,-0.01844,2e-05,1.25945]
[1712684248725,85.78,68770.9274,42.0,-0.01849,2e-05,1.26231]
[1712684251747,85.78,68799.2142,42.0,-0.01791,2e-05,1.22831]
[1712684256780,85.79,68792.6548,42.0,-0.01804,2e-05,1.23567]
[1712684261821,85.79,68785.4416,42.0,-0.01818,2e-05,1.24368]
[1712684266855,85.79,68775.4107,42.0,-0.01837,2e-05,1.25462]
[1712684271892,85.8,68783.9851,42.0,-0.01821,2e-05,1.24561]
[1712684276928,85.8,68797.0457,42.0,-0.01798,2e-05,1.23197]
[1712684281962,85.81,68790.3541,42.0,-0.01811,2e-05,1.23943]
[1712684286997,85.81,68783.0748,42.0,-0.01825,2e-05,1.24748]
[1712684292039,85.82,68789.4844,42.0,-0.01813,2e-05,1.24092]
[1712684297067,85.82,68781.8683,42.0,-0.01828,2e-05,1.24932]
[1712684302103,85.82,68785.5503,42.0,-0.01821,2e-05,1.24556]
[1712684306632,85.83,68793.9548,42.0,-0.01806,2e-05,1.23675]
[1712684307058,85.83,68793.9548,42.0,-0.01806,2e-05,1.23675]
[1712684312172,85.84,68818.1891,42.0,-0.01757,2e-05,1.208]
[1712684317207,85.85,68820.7812,42.0,-0.01754,2e-05,1.20597]
[1712684322244,85.86,68833.7531,42.0,-0.01731,2e-05,1.19301]
[1712684327279,85.87,68844.3072,42.0,-0.01714,2e-05,1.18313]
[1712684332313,85.89,68836.4285,42.0,-0.0173,2e-05,1.19202]
[1712684337350,85.9,68825.8606,42.0,-0.0175,2e-05,1.2037]
[1712684342400,85.91,68826.5951,42.0,-0.01749,2e-05,1.20355]
[1712684347421,85.92,68818.0939,42.0,-0.01766,2e-05,1.21302]
[1712684352458,85.92,68796.1626,42.0,-0.01807,2e-05,1.23662]
[1712684357492,85.93,68819.4991,42.0,-0.01765,2e-05,1.21243]
[1712684362528,85.94,68845.1688,42.0,-0.0172,2e-05,1.18648]
[1712684362537,85.94,68845.1688,42.0,-0.0172,2e-05,1.18648]
[1712684369580,85.96,68831.0551,42.0,-0.01747,2e-05,1.20214]
[1712684374615,85.97,68842.3777,42.0,-0.01723,2e-05,1.18741]
[1712684379650,85.98,68841.3956,42.0,-0.01726,2e-05,1.1892]
[1712684384686,86.0,68834.2375,42.0,-0.0174,2e-05,1.19733]
[1712684384712,86.0,68834.2375,42.0,-0.0174,2e-05,1.19733]
[1712684390727,86.01,68848.1977,42.0,-0.01716,2e-05,1.18381]
[1712684395764,86.03,68852.1382,42.0,-0.01711,2e-05,1.18065]
[1712684400797,86.04,68849.3685,42.0,-0.01717,2e-05,1.18434]
[1712684405839,86.05,68853.3963,42.0,-0.01712,2e-05,1.18103]
[1712684405853,86.05,68853.3963,42.0,-0.01712,2e-05,1.18103]
[1712684411882,86.07,68866.7955,42.0,-0.0169,2e-05,1.16851]
[1712684416919,86.09,68868.6284,42.0,-0.01688,2e-05,1.16764]
[1712684421952,86.09,68891.8336,42.0,-0.01649,2e-05,1.14445]
[1712684426987,86.09,68901.3892,42.0,-0.01632,2e-05,1.13494]
[1712684432025,86.09,68902.8016,42.0,-0.01625,2e-05,1.12992]
[1712684437063,86.09,68906.7999,42.0,-0.01618,2e-05,1.12596]
[1712684442099,86.09,68915.6535,42.0,-0.01603,2e-05,1.11724]
[1712684447135,86.09,68919.5365,42.0,-0.01597,2e-05,1.11343]
[1712684452171,86.09,68913.6119,42.0,-0.01607,2e-05,1.11925]
[1712684454793,86.09,68912.5548,42.0,-0.01609,2e-05,1.12029]
[1712684459208,86.09,68904.9352,42.0,-0.01621,2e-05,1.12781]
[1712684460835,86.09,68898.7115,42.0,-0.01632,2e-05,1.13398]
[1712684463246,86.09,68887.8491,42.0,-0.01651,2e-05,1.14481]
[1712684464476,86.09,68890.8429,42.0,-0.01645,2e-05,1.14182]
[1712684466486,86.09,68886.5186,42.0,-0.01653,2e-05,1.14615]
[1712684468547,86.09,68886.4937,42.0,-0.01653,2e-05,1.14617]
[1712684474325,86.09,68913.6896,42.0,-0.01607,2e-05,1.11917]
[1712684479362,86.09,68925.1265,42.0,-0.01588,2e-05,1.10796]
[1712684484395,86.09,68923.1565,42.0,-0.01591,2e-05,1.10989]
[1712684486297,86.09,68921.6285,42.0,-0.01593,2e-05,1.11138]
[1712684491445,86.09,68928.4835,42.0,-0.01577,2e-05,1.10113]
[1712684496480,86.09,68924.5415,42.0,-0.01584,2e-05,1.10497]
[1712684501515,86.09,68902.107,42.0,-0.01621,2e-05,1.12699]
[1712684507558,86.09,68898.3613,42.0,-0.01628,2e-05,1.1307]
[1712684512591,86.09,68908.7375,42.0,-0.0161,2e-05,1.12045]
[1712684517629,86.09,68907.5814,42.0,-0.01612,2e-05,1.12159]
[1712684522663,86.09,68903.9585,42.0,-0.01618,2e-05,1.12516]
[1712684527697,86.09,68896.9254,42.0,-0.0163,2e-05,1.13213]
[1712684532735,86.09,68894.8104,42.0,-0.01634,2e-05,1.13423]
[1712684537768,86.09,68885.2843,42.0,-0.0165,2e-05,1.14374]
[1712684542804,86.09,68884.7131,42.0,-0.01651,2e-05,1.14431]
[1712684547842,86.09,68885.0593,42.0,-0.0165,2e-05,1.14396]
[1712684552876,86.09,68855.121,42.0,-0.01697,2e-05,1.17054]
[1712684557910,86.09,68839.8514,42.0,-0.01724,2e-05,1.1862]
[1712684562945,86.09,68832.9063,42.0,-0.01737,2e-05,1.19338]
[1712684567981,86.09,68815.347,42.0,-0.01768,2e-05,1.21167]
[1712684573020,86.09,68811.9324,42.0,-0.01775,2e-05,1.21525]
[1712684578055,86.09,68825.3927,42.0,-0.0175,2e-05,1.20118]
[1712684583108,86.09,68835.7547,42.0,-0.01732,2e-05,1.19043]
[1712684588125,86.09,68848.521,42.0,-0.01709,2e-05,1.17729]
[1712684593159,86.09,68849.8761,42.0,-0.01706,2e-05,1.1759]
[1712684598194,86.09,68842.1755,42.0,-0.0172,2e-05,1.18381]
[1712684603229,86.09,68832.6161,42.0,-0.01737,2e-05,1.19368]
[1712684608266,86.09,68838.0341,42.0,-0.01727,2e-05,1.18807]
[1712684613300,86.09,68834.6092,42.0,-0.01728,2e-05,1.18787]
[1712684618336,86.09,68835.238,42.0,-0.01727,2e-05,1.18722]
[1712684623369,86.09,68815.1325,42.0,-0.01764,2e-05,1.20811]
[1712684628406,86.09,68815.4132,42.0,-0.01763,2e-05,1.20782]
[1712684633440,86.09,68815.3748,42.0,-0.01763,2e-05,1.20786]
[1712684638475,86.09,68810.658,42.0,-0.01772,2e-05,1.2128]
[1712684643509,86.09,68810.767,42.0,-0.01772,2e-05,1.21269]
[1712684648545,86.09,68831.5396,42.0,-0.01734,2e-05,1.19104]
[1712684653579,86.09,68820.0806,42.0,-0.01755,2e-05,1.20294]
[1712684658615,86.09,68819.1598,42.0,-0.01756,2e-05,1.2039]
[1712684663649,86.09,68827.0948,42.0,-0.01742,2e-05,1.19565]
[1712684668685,86.09,68824.1497,42.0,-0.01747,2e-05,1.19871]
[1712684673721,86.09,68836.8059,42.0,-0.01719,2e-05,1.18187]
[1712684678755,86.09,68828.7823,42.0,-0.01734,2e-05,1.19015]
[1712684683791,86.09,68826.0383,42.0,-0.01739,2e-05,1.19299]
[1712684688827,86.09,68847.0377,42.0,-0.01701,2e-05,1.17138]
[1712684693859,86.09,68852.1635,42.0,-0.01692,2e-05,1.16615]
[1712684698895,86.09,68845.9398,42.0,-0.01703,2e-05,1.1725]
[1712684703931,86.09,68844.6291,42.0,-0.01705,2e-05,1.17384]
[1712684708965,86.09,68824.1129,42.0,-0.01742,2e-05,1.19498]
[1712684714002,86.09,68836.9623,42.0,-0.01719,2e-05,1.18171]
[1712684719040,86.09,68821.6936,42.0,-0.01746,2e-05,1.1975]
[1712684724076,86.09,68813.7338,42.0,-0.01761,2e-05,1.20579]
[1712684729109,86.09,68810.4953,42.0,-0.01767,2e-05,1.20918]
[1712684734142,86.09,68808.7788,42.0,-0.01765,2e-05,1.20719]
[1712684739179,86.09,68790.3055,42.0,-0.01799,2e-05,1.22665]
[1712684744214,86.09,68787.5911,42.0,-0.01804,2e-05,1.22953]
[1712684749255,86.09,68802.0792,42.0,-0.01777,2e-05,1.21422]
[1712684754287,86.09,68825.5254,42.0,-0.01734,2e-05,1.18976]
[1712684759325,86.09,68839.4173,42.0,-0.0171,2e-05,1.17546]
[1712684764362,86.09,68818.8601,42.0,-0.01746,2e-05,1.19668]
[1712684769401,86.09,68795.5636,42.0,-0.01789,2e-05,1.22109]
[1712684774435,86.09,68792.3013,42.0,-0.01795,2e-05,1.22453]
[1712684779470,86.09,68802.967,42.0,-0.01775,2e-05,1.21329]
[1712684784505,86.09,68786.225,42.0,-0.01806,2e-05,1.23098]
[1712684789540,86.09,68780.3385,42.0,-0.01817,2e-05,1.23725]
[1712684794575,86.09,68782.7963,42.0,-0.01807,2e-05,1.23079]
[1712684799610,86.09,68765.5429,42.0,-0.0184,2e-05,1.24924]
[1712684804644,86.09,68769.7375,42.0,-0.01832,2e-05,1.24473]
[1712684809507,86.09,68772.9534,42.0,-0.01826,2e-05,1.24129]
[1712684814715,86.09,68789.409,42.0,-0.01795,2e-05,1.22377]
[1712684819749,86.09,68785.0782,42.0,-0.01803,2e-05,1.22836]
[1712684824786,86.09,68768.7345,42.0,-0.01833,2e-05,1.24581]
[1712684825356,86.09,68768.7345,42.0,-0.01833,2e-05,1.24581]
[1712684829410,86.09,68722.1181,42.0,-0.01923,2e-05,1.29663]
[1712684834859,86.09,68714.4703,42.0,-0.01938,2e-05,1.30512]
[1712684839890,86.09,68716.4748,42.0,-0.01934,2e-05,1.30289]
[1712684844924,86.09,68709.3149,42.0,-0.01949,2e-05,1.31086]
[1712684849961,86.09,68706.0594,42.0,-0.01955,2e-05,1.3145]
[1712684854997,86.09,68724.2389,42.0,-0.01913,2e-05,1.29033]
[1712684860030,86.09,68732.2077,42.0,-0.01898,2e-05,1.28156]
[1712684865065,86.09,68742.4129,42.0,-0.01878,2e-05,1.27039]
[1712684870103,86.09,68722.2301,42.0,-0.01917,2e-05,1.29254]
[1712684875136,86.09,68706.8759,42.0,-0.01948,2e-05,1.3096]
[1712684880176,86.09,68707.1642,42.0,-0.01947,2e-05,1.30927]
[1712684885213,86.09,68699.4186,42.0,-0.01963,2e-05,1.31794]
[1712684890248,86.09,68721.6511,42.0,-0.01919,2e-05,1.29318]
[1712684895283,86.09,68735.3126,42.0,-0.01892,2e-05,1.27815]
[1712684900317,86.09,68734.6047,42.0,-0.01893,2e-05,1.27893]
[1712684905364,86.09,68735.0532,42.0,-0.01892,2e-05,1.27843]
[1712684910401,86.09,68735.256,42.0,-0.01892,2e-05,1.27821]
[1712684915455,86.09,68737.8435,42.0,-0.01881,2e-05,1.27146]
[1712684921478,86.09,68761.5516,42.0,-0.01836,2e-05,1.24578]
[1712684921595,86.09,68761.5516,42.0,-0.01836,2e-05,1.24578]
[1712684927523,86.09,68783.7047,42.0,-0.01795,2e-05,1.22216]
[1712684932554,86.09,68801.844,42.0,-0.01761,2e-05,1.20308]
[1712684937588,86.09,68815.058,42.0,-0.01737,2e-05,1.18933]
[1712684942624,86.09,68817.1392,42.0,-0.01734,2e-05,1.18717]
[1712684947660,86.09,68832.6352,42.0,-0.01706,2e-05,1.17123]
[1712684952693,86.09,68830.2242,42.0,-0.0171,2e-05,1.1737]
[1712684957729,86.09,68835.0184,42.0,-0.01702,2e-05,1.16879]
[1712684962634,86.09,68840.5246,42.0,-0.01692,2e-05,1.16317]
[1712684967802,86.09,68820.1228,42.0,-0.01728,2e-05,1.18409]
[1712684972836,86.09,68828.2496,42.0,-0.01709,2e-05,1.17199]
[1712684977872,86.09,68821.4054,42.0,-0.01721,2e-05,1.17902]
[1712684982410,86.09,68789.5946,42.0,-0.01779,2e-05,1.21213]
[1712684987942,86.09,68792.5225,42.0,-0.01773,2e-05,1.20905]
[1712684987969,86.09,68792.5225,42.0,-0.01773,2e-05,1.20905]
[1712684993985,86.09,68821.6589,42.0,-0.0172,2e-05,1.17876]
[1712684998563,86.09,68837.9113,42.0,-0.01692,2e-05,1.16212]
[1712685004061,86.09,68850.168,42.0,-0.0167,2e-05,1.1497]
[1712685009097,86.09,68844.694,42.0,-0.0168,2e-05,1.15524]
[1712685009119,86.09,68844.694,42.0,-0.0168,2e-05,1.15524]
[1712685015139,86.09,68864.6275,42.0,-0.01645,2e-05,1.13518]
[1712685016320,86.09,68867.3207,42.0,-0.0164,2e-05,1.13249]
[1712685022189,86.09,68870.9246,42.0,-0.01634,2e-05,1.1289]
[1712685022221,86.09,68870.9246,42.0,-0.01634,2e-05,1.1289]
[1712685028233,85.99,68916.0335,42.0,-0.01549,2e-05,1.07882]
[1712685033266,85.93,68914.6039,42.0,-0.0154,2e-05,1.07292]
[1712685033309,85.93,68914.6039,42.0,-0.0154,2e-05,1.07292]
[1712685036864,85.93,68910.8778,42.0,-0.01546,2e-05,1.0765]
[1712685042329,85.93,68917.6901,42.0,-0.01535,2e-05,1.06997]
[1712685043817,85.93,68916.4781,42.0,-0.01537,2e-05,1.07113]
[1712685049379,85.93,68914.6088,42.0,-0.0154,2e-05,1.07292]
[1712685049628,85.93,68914.6088,42.0,-0.0154,2e-05,1.07292]
[1712685055424,85.93,68901.8718,42.0,-0.01561,2e-05,1.08518]
[1712685055443,85.93,68901.8718,42.0,-0.01561,2e-05,1.08518]
[1712685061464,85.93,68906.3648,42.0,-0.01554,2e-05,1.08084]
[1712685066501,85.93,68889.1646,42.0,-0.01582,2e-05,1.09752]
[1712685071546,85.93,68896.4166,42.0,-0.0157,2e-05,1.09046]
[1712685074567,85.93,68927.5514,42.0,-0.01519,2e-05,1.06058]
[1712685077010,85.93,68930.1689,42.0,-0.01515,2e-05,1.05809]
[1712685082624,85.93,68925.9493,42.0,-0.01522,2e-05,1.0621]
[1712685087659,85.93,68918.583,42.0,-0.01534,2e-05,1.06912]
[1712685087677,85.93,68918.583,42.0,-0.01534,2e-05,1.06912]
[1712685093703,85.93,68926.5743,42.0,-0.01516,2e-05,1.058]
[1712685098737,85.93,68932.1954,42.0,-0.01507,2e-05,1.05268]
[1712685103772,85.93,68921.5502,42.0,-0.01524,2e-05,1.06277]
[1712685108805,85.93,68913.7183,42.0,-0.01537,2e-05,1.07024]
[1712685113842,85.93,68906.7999,42.0,-0.01548,2e-05,1.07688]
[1712685118877,85.93,68896.7256,42.0,-0.01564,2e-05,1.08659]
[1712685123913,85.93,68895.7581,42.0,-0.01566,2e-05,1.08753]
[1712685128946,85.93,68892.2792,42.0,-0.01572,2e-05,1.09091]
[1712685133981,85.93,68881.8257,42.0,-0.01589,2e-05,1.1011]
[1712685139017,85.93,68874.164,42.0,-0.01602,2e-05,1.10861]
[1712685144051,85.93,68861.5845,42.0,-0.01623,2e-05,1.12104]
[1712685149088,85.93,68856.6843,42.0,-0.01632,2e-05,1.12592]
[1712685154122,85.93,68846.4253,42.0,-0.01644,2e-05,1.1325]
[1712685159159,85.93,68834.4837,42.0,-0.01665,2e-05,1.14451]
[1712685164195,85.93,68810.7339,42.0,-0.01707,2e-05,1.16868]
[1712685165235,85.93,68806.8046,42.0,-0.01714,2e-05,1.17272]
[1712685165243,85.93,68806.8046,42.0,-0.01714,2e-05,1.17272]
[1712685171242,85.93,68788.8383,42.0,-0.01746,2e-05,1.19131]
[1712685176277,85.93,68786.8376,42.0,-0.0175,2e-05,1.1934]
[1712685181312,85.93,68792.7731,42.0,-0.01739,2e-05,1.18722]
[1712685186347,85.93,68797.4931,42.0,-0.01731,2e-05,1.18233]
[1712685191382,85.93,68797.7305,42.0,-0.0173,2e-05,1.18208]
[1712685196416,85.93,68801.6282,42.0,-0.01723,2e-05,1.17805]
[1712685201453,85.93,68806.0093,42.0,-0.01715,2e-05,1.17353]
[1712685206489,85.93,68805.1155,42.0,-0.01717,2e-05,1.17445]
[1712685211523,85.93,68785.9427,42.0,-0.01746,2e-05,1.19055]
[1712685216558,85.93,68779.8738,42.0,-0.01757,2e-05,1.19688]
[1712685221593,85.93,68764.5297,42.0,-0.01786,2e-05,1.21302]
[1712685226626,85.93,68756.1337,42.0,-0.01801,2e-05,1.22192]
[1712685231662,85.93,68772.8195,42.0,-0.0177,2e-05,1.20428]
[1712685236703,85.93,68787.3816,42.0,-0.01744,2e-05,1.18905]
[1712685236726,85.93,68787.3816,42.0,-0.01744,2e-05,1.18905]
[1712685242746,85.93,68777.5332,42.0,-0.01762,2e-05,1.19933]
[1712685247780,85.93,68779.3808,42.0,-0.01758,2e-05,1.1974]
[1712685252814,85.93,68798.2747,42.0,-0.01724,2e-05,1.17776]
[1712685257851,85.93,68793.784,42.0,-0.01732,2e-05,1.1824]
[1712685262887,85.93,68791.6708,42.0,-0.01736,2e-05,1.18459]
[1712685267922,85.93,68788.5649,42.0,-0.01742,2e-05,1.18782]
[1712685272956,85.93,68796.6557,42.0,-0.01722,2e-05,1.17567]
[1712685277997,85.93,68807.4969,42.0,-0.01702,2e-05,1.16453]
[1712685283037,85.93,68798.1734,42.0,-0.01719,2e-05,1.17411]
[1712685288067,85.93,68791.5577,42.0,-0.01731,2e-05,1.18094]
[1712685293103,85.93,68790.9368,42.0,-0.01732,2e-05,1.18159]
[1712685298137,85.93,68763.1015,42.0,-0.01783,2e-05,1.2107]
[1712685303173,85.93,68783.7308,42.0,-0.01745,2e-05,1.18907]
[1712685308209,85.93,68769.7528,42.0,-0.01771,2e-05,1.20369]
[1712685313245,85.93,68792.7104,42.0,-0.01729,2e-05,1.17975]
[1712685318280,85.93,68788.3732,42.0,-0.01737,2e-05,1.18424]
[1712685323317,85.93,68789.9346,42.0,-0.01734,2e-05,1.18262]
[1712685328350,85.93,68777.5453,42.0,-0.01756,2e-05,1.19552]
[1712685333386,85.93,68783.4177,42.0,-0.0174,2e-05,1.18561]
[1712685338421,85.93,68782.7306,42.0,-0.01742,2e-05,1.18633]
[1712685343461,85.93,68797.9341,42.0,-0.01714,2e-05,1.1706]
[1712685348495,85.93,68819.2942,42.0,-0.01676,2e-05,1.14878]
[1712685353538,85.93,68823.5821,42.0,-0.01669,2e-05,1.14444]
[1712685358571,85.93,68821.9724,42.0,-0.01672,2e-05,1.14607]
[1712685363605,85.93,68810.9785,42.0,-0.01691,2e-05,1.15724]
[1712685363919,85.93,68810.9785,42.0,-0.01691,2e-05,1.15724]
[1712685369647,85.93,68826.2847,42.0,-0.01664,2e-05,1.14171]
[1712685374522,85.93,68821.4552,42.0,-0.01673,2e-05,1.1466]
[1712685374815,85.93,68821.4552,42.0,-0.01673,2e-05,1.1466]
[1712685376140,85.93,68812.6005,42.0,-0.01688,2e-05,1.15559]
[1712685381733,85.93,68796.2213,42.0,-0.01717,2e-05,1.17237]
[1712685386770,85.93,68790.186,42.0,-0.01728,2e-05,1.1786]
[1712685389382,85.93,68796.9407,42.0,-0.01716,2e-05,1.17162]
[1712685394824,85.93,68792.6933,42.0,-0.01718,2e-05,1.17225]
[1712685395193,85.93,68792.6933,42.0,-0.01718,2e-05,1.17225]
[1712685400867,85.93,68795.9864,42.0,-0.01712,2e-05,1.16886]
[1712685405186,85.93,68803.9152,42.0,-0.01698,2e-05,1.16072]
[1712685410935,85.93,68800.8067,42.0,-0.01704,2e-05,1.16391]
[1712685415971,85.93,68802.6139,42.0,-0.01701,2e-05,1.16206]
[1712685421007,85.93,68812.4709,42.0,-0.01683,2e-05,1.152]
[1712685426041,85.93,68808.0753,42.0,-0.01691,2e-05,1.15648]
[1712685431075,85.93,68813.4918,42.0,-0.01681,2e-05,1.15096]
[1712685436111,85.93,68814.6569,42.0,-0.01679,2e-05,1.14978]
[1712685441145,85.93,68826.1455,42.0,-0.01659,2e-05,1.13816]
[1712685446181,85.93,68834.9968,42.0,-0.01644,2e-05,1.12928]
[1712685451217,85.93,68814.1225,42.0,-0.01675,2e-05,1.14661]
[1712685456252,85.93,68817.7457,42.0,-0.01669,2e-05,1.14294]
[1712685461286,85.93,68815.7267,42.0,-0.01672,2e-05,1.14499]
[1712685466322,85.93,68812.9372,42.0,-0.01677,2e-05,1.14781]
[1712685471356,85.93,68794.8842,42.0,-0.01709,2e-05,1.16624]
[1712685476392,85.93,68792.1051,42.0,-0.01714,2e-05,1.1691]
[1712685481439,85.93,68793.2932,42.0,-0.01712,2e-05,1.16787]
[1712685484147,85.93,68793.7378,42.0,-0.01711,2e-05,1.16742]
[1712685484244,85.93,68793.7378,42.0,-0.01711,2e-05,1.16742]
[1712685485810,85.93,68785.5573,42.0,-0.01726,2e-05,1.17585]
[1712685486575,85.93,68785.5603,42.0,-0.01726,2e-05,1.17585]
[1712685492509,85.93,68789.8017,42.0,-0.01718,2e-05,1.17147]
[1712685497543,85.93,68791.7477,42.0,-0.01715,2e-05,1.16946]
[1712685502579,85.93,68798.3319,42.0,-0.01703,2e-05,1.1627]
[1712685507614,85.93,68794.8695,42.0,-0.01709,2e-05,1.16625]
[1712685512649,85.93,68798.5974,42.0,-0.01697,2e-05,1.15869]
[1712685517684,85.93,68798.2844,42.0,-0.01698,2e-05,1.15901]
[1712685522719,85.93,68815.9567,42.0,-0.01667,2e-05,1.14105]
[1712685527753,85.93,68826.3989,42.0,-0.01648,2e-05,1.13054]
[1712685532790,85.93,68829.0204,42.0,-0.01644,2e-05,1.12792]
[1712685537825,85.93,68829.0412,42.0,-0.01644,2e-05,1.1279]
[1712685542861,85.93,68832.1497,42.0,-0.01639,2e-05,1.12479]
[1712685547894,85.93,68825.8811,42.0,-0.01649,2e-05,1.13106]
[1712685552929,85.93,68827.797,42.0,-0.01646,2e-05,1.12914]
[1712685557964,85.93,68829.0029,42.0,-0.01644,2e-05,1.12793]
[1712685562999,85.93,68827.3746,42.0,-0.01647,2e-05,1.12957]
[1712685568034,85.93,68823.9341,42.0,-0.01653,2e-05,1.13302]
[1712685573072,85.93,68824.6542,42.0,-0.01646,2e-05,1.12861]
[1712685578111,85.93,68821.4094,42.0,-0.01652,2e-05,1.13187]
[1712685583146,85.93,68816.743,42.0,-0.0166,2e-05,1.13656]
[1712685588180,85.93,68816.4705,42.0,-0.01661,2e-05,1.13683]
[1712685593217,85.93,68811.7831,42.0,-0.01669,2e-05,1.14157]
[1712685593572,85.93,68811.7831,42.0,-0.01669,2e-05,1.14157]
[1712685593582,85.93,68811.7831,42.0,-0.01669,2e-05,1.14157]
[1712685600935,85.93,68812.953,42.0,-0.01667,2e-05,1.14038]
[1712685608323,85.93,68823.8459,42.0,-0.01648,2e-05,1.12942]
[1712685613358,85.93,68839.0744,42.0,-0.01622,2e-05,1.11424]
[1712685618410,85.93,68836.522,42.0,-0.01626,2e-05,1.11677]
[1712685623430,85.93,68866.6724,42.0,-0.01575,2e-05,1.08713]
[1712685628466,85.93,68872.0022,42.0,-0.01566,2e-05,1.08196]
[1712685633502,85.93,68842.2463,42.0,-0.01611,2e-05,1.10746]
[1712685638540,85.93,68838.5668,42.0,-0.01617,2e-05,1.11109]
[1712685643577,85.93,68830.9719,42.0,-0.0163,2e-05,1.11863]
[1712685648613,85.93,68830.1306,42.0,-0.01632,2e-05,1.11947]
[1712685653648,85.93,68828.7758,42.0,-0.01634,2e-05,1.12082]
[1712685656667,85.93,68799.6741,42.0,-0.01685,2e-05,1.15013]
[1712685661703,85.93,68802.9823,42.0,-0.01679,2e-05,1.14677]
[1712685666741,85.93,68816.9012,42.0,-0.01655,2e-05,1.13271]
[1712685671774,85.93,68813.1936,42.0,-0.01661,2e-05,1.13644]
[1712685676810,85.93,68816.4217,42.0,-0.01656,2e-05,1.13319]
[1712685681844,85.93,68797.6786,42.0,-0.01689,2e-05,1.15216]
[1712685686879,85.93,68798.6547,42.0,-0.01687,2e-05,1.15117]
[1712685691915,85.93,68803.8694,42.0,-0.01672,2e-05,1.14215]
[1712685696951,85.93,68822.0058,42.0,-0.01641,2e-05,1.12391]
[1712685701985,85.93,68818.5064,42.0,-0.01647,2e-05,1.12741]
[1712685707020,85.93,68819.4834,42.0,-0.01645,2e-05,1.12643]
[1712685712054,85.93,68817.0703,42.0,-0.01649,2e-05,1.12885]
[1712685717091,85.93,68799.0657,42.0,-0.01681,2e-05,1.14702]
[1712685722124,85.93,68796.0837,42.0,-0.01686,2e-05,1.15006]
[1712685727159,85.93,68787.9093,42.0,-0.01701,2e-05,1.1584]
[1712685732197,85.93,68778.96,42.0,-0.01717,2e-05,1.16759]
[1712685737230,85.93,68782.9602,42.0,-0.0171,2e-05,1.16347]
[1712685742273,85.93,68798.2508,42.0,-0.01682,2e-05,1.14785]
[1712685747305,85.93,68816.7428,42.0,-0.0165,2e-05,1.12918]
[1712685752340,85.93,68824.6026,42.0,-0.01631,2e-05,1.11765]
[1712685757375,85.93,68828.4049,42.0,-0.01625,2e-05,1.11386]
[1712685762410,85.93,68827.5838,42.0,-0.01626,2e-05,1.11468]
[1712685767446,85.93,68833.3767,42.0,-0.01616,2e-05,1.10894]
[1712685772489,85.93,68829.7967,42.0,-0.01622,2e-05,1.11248]
[1712685777522,85.93,68832.6797,42.0,-0.01617,2e-05,1.10963]
[1712685782556,85.93,68822.931,42.0,-0.01634,2e-05,1.11931]
[1712685787591,85.93,68818.1395,42.0,-0.01642,2e-05,1.1241]
[1712685792627,85.93,68831.1375,42.0,-0.0162,2e-05,1.11115]
[1712685797661,85.93,68830.1744,42.0,-0.01622,2e-05,1.11211]
[1712685802697,85.93,68838.6236,42.0,-0.01607,2e-05,1.10375]
[1712685807731,85.93,68833.3047,42.0,-0.01616,2e-05,1.10901]
[1712685812767,85.93,68827.5396,42.0,-0.01621,2e-05,1.11107]
[1712685817802,85.93,68831.885,42.0,-0.01614,2e-05,1.10676]
[1712685822835,85.93,68825.4404,42.0,-0.01625,2e-05,1.11315]
[1712685827871,85.93,68823.9008,42.0,-0.01627,2e-05,1.11468]
[1712685832905,85.93,68811.2224,42.0,-0.01649,2e-05,1.12734]
[1712685837943,85.93,68809.2885,42.0,-0.01653,2e-05,1.12928]
[1712685842979,85.93,68808.5606,42.0,-0.01654,2e-05,1.13001]
[1712685848015,85.93,68786.4371,42.0,-0.01693,2e-05,1.15241]
[1712685853048,85.93,68795.7687,42.0,-0.01676,2e-05,1.14292]
[1712685858083,85.93,68799.7081,42.0,-0.01669,2e-05,1.13893]
[1712685863123,85.93,68813.5758,42.0,-0.01645,2e-05,1.12498]
[1712685866144,85.93,68864.9114,42.0,-0.01558,2e-05,1.0745]
[1712685871179,85.93,68871.1042,42.0,-0.01543,2e-05,1.06496]
[1712685876215,85.93,68873.3283,42.0,-0.01539,2e-05,1.06283]
[1712685881248,85.93,68882.1645,42.0,-0.01525,2e-05,1.0544]
[1712685886285,85.93,68912.1402,42.0,-0.01477,2e-05,1.02617]
[1712685891319,85.93,68913.709,42.0,-0.01474,2e-05,1.02471]
[1712685896354,85.93,68909.5699,42.0,-0.01481,2e-05,1.02857]
[1712685901388,85.93,68899.0609,42.0,-0.01497,2e-05,1.03841]
[1712685906410,85.93,68890.1431,42.0,-0.01512,2e-05,1.04682]
[1712685911462,85.93,68893.8148,42.0,-0.01506,2e-05,1.04335]
[1712685916499,85.93,68886.003,42.0,-0.01518,2e-05,1.05075]
[1712685921534,85.93,68890.5368,42.0,-0.01511,2e-05,1.04645]
[1712685926569,85.93,68896.8047,42.0,-0.01501,2e-05,1.04053]
[1712685931603,85.93,68907.5946,42.0,-0.01479,2e-05,1.02693]
[1712685936638,85.93,68911.9549,42.0,-0.01472,2e-05,1.02287]
[1712685941673,85.93,68911.8274,42.0,-0.01472,2e-05,1.02299]
[1712685946709,85.93,68918.6572,42.0,-0.01461,2e-05,1.01665]
[1712685951743,85.93,68922.2528,42.0,-0.01456,2e-05,1.01333]
[1712685956779,85.93,68923.8559,42.0,-0.01453,2e-05,1.01185]
[1712685961813,85.93,68915.4272,42.0,-0.01467,2e-05,1.01964]
[1712685966850,85.93,68903.615,42.0,-0.01485,2e-05,1.03064]
[1712685971884,85.93,68894.8303,42.0,-0.01499,2e-05,1.03888]
[1712685976917,85.93,68892.9639,42.0,-0.01502,2e-05,1.04064]
[1712685981953,85.93,68885.3163,42.0,-0.01515,2e-05,1.04787]
[1712685986988,85.93,68889.8728,42.0,-0.01507,2e-05,1.04356]
[1712685992024,85.93,68892.1836,42.0,-0.01499,2e-05,1.03786]
[1712685997058,85.93,68894.6411,42.0,-0.01495,2e-05,1.03555]
[1712686002095,85.93,68882.1909,42.0,-0.01515,2e-05,1.0473]
[1712686007130,85.93,68876.0927,42.0,-0.01525,2e-05,1.05309]
[1712686012165,85.93,68884.019,42.0,-0.01512,2e-05,1.04557]
[1712686017199,85.93,68883.5667,42.0,-0.01513,2e-05,1.046]
[1712686022236,85.93,68882.4519,42.0,-0.01514,2e-05,1.04705]
[1712686027270,85.93,68871.5518,42.0,-0.01532,2e-05,1.05742]
[1712686032307,85.93,68867.8823,42.0,-0.01538,2e-05,1.06093]
[1712686037340,85.93,68868.2201,42.0,-0.01538,2e-05,1.0606]
[1712686042374,85.93,68870.9378,42.0,-0.01533,2e-05,1.058]
[1712686047409,85.93,68867.4267,42.0,-0.01539,2e-05,1.06136]
[1712686052445,85.93,68858.6762,42.0,-0.01548,2e-05,1.06619]
[1712686057481,85.93,68851.731,42.0,-0.0156,2e-05,1.07289]
[1712686062515,85.93,68852.6436,42.0,-0.01558,2e-05,1.07201]
[1712686067550,85.93,68853.5723,42.0,-0.01557,2e-05,1.07111]
[1712686072595,85.93,68835.6532,42.0,-0.01587,2e-05,1.08852]
[1712686077621,85.93,68833.147,42.0,-0.01591,2e-05,1.09097]
[1712686082658,85.93,68819.7881,42.0,-0.01614,2e-05,1.10411]
[1712686086686,85.93,68787.8158,42.0,-0.01669,2e-05,1.13608]
[1712686091725,85.93,68794.5049,42.0,-0.01658,2e-05,1.12934]
[1712686096760,85.93,68785.8851,42.0,-0.01673,2e-05,1.13804]
[1712686101795,85.93,68773.1547,42.0,-0.01696,2e-05,1.15099]
[1712686106833,85.93,68775.5787,42.0,-0.01691,2e-05,1.14851]
[1712686111866,85.93,68772.6538,42.0,-0.01691,2e-05,1.14775]
[1712686116901,85.93,68773.2529,42.0,-0.0169,2e-05,1.14713]
[1712686121935,85.93,68773.0075,42.0,-0.01691,2e-05,1.14738]
[1712686126971,85.93,68759.639,42.0,-0.01715,2e-05,1.16108]
[1712686132012,85.93,68764.9437,42.0,-0.01705,2e-05,1.15563]
[1712686137041,85.93,68757.9306,42.0,-0.01718,2e-05,1.16284]
[1712686141068,85.93,68789.3277,42.0,-0.01662,2e-05,1.13084]
[1712686146110,85.93,68811.7658,42.0,-0.01623,2e-05,1.1084]
[1712686151146,85.93,68838.7906,42.0,-0.01577,2e-05,1.08184]
[1712686156178,85.93,68863.4401,42.0,-0.01536,2e-05,1.05805]
[1712686161214,85.93,68853.7278,42.0,-0.01552,2e-05,1.06738]
[1712686166250,85.93,68862.7111,42.0,-0.01537,2e-05,1.05875]
[1712686171284,85.93,68878.5082,42.0,-0.01506,2e-05,1.04019]
[1712686176319,85.93,68899.3116,42.0,-0.01473,2e-05,1.0207]
[1712686181355,85.93,68892.9704,42.0,-0.01483,2e-05,1.02661]
[1712686186389,85.93,68880.186,42.0,-0.01503,2e-05,1.03861]
[1712686191410,85.93,68873.2446,42.0,-0.01515,2e-05,1.04517]
[1712686196459,85.93,68877.6593,42.0,-0.01507,2e-05,1.04099]
[1712686201494,85.93,68861.7631,42.0,-0.01533,2e-05,1.0561]
[1712686206530,85.93,68843.9813,42.0,-0.01563,2e-05,1.07319]
[1712686211568,85.93,68863.3582,42.0,-0.01531,2e-05,1.05457]
[1712686216599,85.93,68858.9601,42.0,-0.01538,2e-05,1.05878]
[1712686221634,85.93,68850.3413,42.0,-0.01552,2e-05,1.06705]
[1712686226675,85.93,68843.0241,42.0,-0.01564,2e-05,1.07412]
[1712686231709,85.93,68836.9832,42.0,-0.0157,2e-05,1.07637]
[1712686236746,85.93,68823.5807,42.0,-0.01592,2e-05,1.08944]
[1712686241788,85.93,68823.9363,42.0,-0.01592,2e-05,1.08909]
[1712686246824,85.93,68824.4431,42.0,-0.01591,2e-05,1.0886]
[1712686251858,85.93,68820.9668,42.0,-0.01597,2e-05,1.09201]
[1712686256894,85.93,68830.8814,42.0,-0.0158,2e-05,1.08231]
[1712686261928,85.93,68827.4976,42.0,-0.01585,2e-05,1.08561]
[1712686266963,85.93,68818.1701,42.0,-0.01601,2e-05,1.09475]
[1712686272000,85.93,68819.2605,42.0,-0.01599,2e-05,1.09368]
[1712686274017,85.93,68848.6725,42.0,-0.0155,2e-05,1.06508]
[1712686274345,85.93,68848.6725,42.0,-0.0155,2e-05,1.06508]
[1712686280055,85.93,68857.8617,42.0,-0.01535,2e-05,1.05626]
[1712686285089,85.93,68855.7726,42.0,-0.01538,2e-05,1.05826]
[1712686290124,85.93,68857.7472,42.0,-0.01535,2e-05,1.05637]
[1712686295159,85.93,68869.9548,42.0,-0.0151,2e-05,1.04121]
[1712686300195,85.93,68863.7263,42.0,-0.0152,2e-05,1.04712]
[1712686305410,85.93,68865.8935,42.0,-0.01517,2e-05,1.04506]
[1712686311272,85.93,68850.8411,42.0,-0.01541,2e-05,1.05941]
[1712686316306,85.93,68843.5065,42.0,-0.01554,2e-05,1.06646]
[1712686321343,85.93,68840.4755,42.0,-0.01559,2e-05,1.06939]
[1712686326377,85.93,68838.0948,42.0,-0.01563,2e-05,1.07169]
[1712686331412,85.93,68837.238,42.0,-0.01564,2e-05,1.07252]
[1712686336446,85.93,68820.4498,42.0,-0.01592,2e-05,1.08887]
[1712686341483,85.93,68814.4903,42.0,-0.01602,2e-05,1.09473]
[1712686347410,85.93,68828.5832,42.0,-0.01579,2e-05,1.08093]
[1712686352559,85.93,68831.7103,42.0,-0.01568,2e-05,1.07427]
[1712686357594,85.93,68839.6946,42.0,-0.01555,2e-05,1.06655]
[1712686362630,85.93,68845.1079,42.0,-0.01546,2e-05,1.06134]
[1712686367666,85.93,68832.8306,42.0,-0.01566,2e-05,1.07318]
[1712686372702,85.93,68829.0014,42.0,-0.01573,2e-05,1.0769]
[1712686377735,85.93,68832.9177,42.0,-0.01566,2e-05,1.0731]
[1712686382771,85.93,68853.3009,42.0,-0.01532,2e-05,1.05349]
[1712686387807,85.93,68828.4689,42.0,-0.01574,2e-05,1.07742]
[1712686392841,85.93,68816.2486,42.0,-0.01594,2e-05,1.08935]
[1712686397878,85.93,68810.2318,42.0,-0.01605,2e-05,1.09526]
[1712686402911,85.93,68818.11,42.0,-0.01591,2e-05,1.08753]
[1712686407958,85.93,68821.2038,42.0,-0.01586,2e-05,1.0845]
[1712686412993,85.93,68816.3211,42.0,-0.01589,2e-05,1.08564]
[1712686418030,85.93,68827.8828,42.0,-0.0157,2e-05,1.07437]
[1712686423064,85.93,68828.295,42.0,-0.01569,2e-05,1.07397]
[1712686428097,85.93,68824.4516,42.0,-0.01575,2e-05,1.07771]
[1712686433132,85.93,68825.2116,42.0,-0.01574,2e-05,1.07697]
[1712686438168,85.93,68821.944,42.0,-0.0158,2e-05,1.08015]
[1712686443204,85.93,68826.9331,42.0,-0.01571,2e-05,1.07529]
[1712686448239,85.93,68829.5785,42.0,-0.01567,2e-05,1.07273]
[1712686453274,85.93,68828.3306,42.0,-0.01569,2e-05,1.07394]
[1712686458308,85.93,68828.6238,42.0,-0.01568,2e-05,1.07365]
[1712686463343,85.93,68828.5581,42.0,-0.01569,2e-05,1.07372]
[1712686468378,85.93,68827.8282,42.0,-0.0157,2e-05,1.07442]
[1712686473410,85.93,68826.0441,42.0,-0.01568,2e-05,1.07254]
[1712686478450,85.93,68854.7898,42.0,-0.0152,2e-05,1.04495]
[1712686483484,85.93,68849.9971,42.0,-0.01528,2e-05,1.04951]
[1712686488520,85.93,68835.2401,42.0,-0.01552,2e-05,1.06365]
[1712686491467,85.93,68835.4749,42.0,-0.01552,2e-05,1.06343]
[1712686492610,85.93,68831.4269,42.0,-0.01559,2e-05,1.06733]
[1712686492792,85.93,68831.4269,42.0,-0.01559,2e-05,1.06733]
[1712686496579,85.93,68801.3956,42.0,-0.0161,2e-05,1.09666]
[1712686501613,85.93,68792.77,42.0,-0.01624,2e-05,1.1052]
[1712686506648,85.93,68781.1898,42.0,-0.01645,2e-05,1.11674]
[1712686511683,85.93,68789.6397,42.0,-0.0163,2e-05,1.10831]
[1712686516719,85.93,68783.7774,42.0,-0.0164,2e-05,1.11415]
[1712686521754,85.93,68783.9151,42.0,-0.0164,2e-05,1.11402]
[1712686526788,85.93,68800.3338,42.0,-0.01611,2e-05,1.0977]
[1712686528186,85.93,68800.4057,42.0,-0.01611,2e-05,1.09763]
[1712686528200,85.93,68800.4057,42.0,-0.01611,2e-05,1.09763]
[1712686536858,85.93,68781.8447,42.0,-0.01638,2e-05,1.11238]
[1712686541893,85.93,68781.5347,42.0,-0.01639,2e-05,1.11269]
[1712686546928,85.93,68780.458,42.0,-0.01641,2e-05,1.11377]
[1712686549881,85.93,68783.0009,42.0,-0.01636,2e-05,1.11123]
[1712686554983,85.93,68797.9537,42.0,-0.0161,2e-05,1.09639]
[1712686560020,85.93,68796.1602,42.0,-0.01613,2e-05,1.09816]
[1712686565055,85.93,68802.9613,42.0,-0.01602,2e-05,1.09145]
[1712686570090,85.93,68810.2225,42.0,-0.01589,2e-05,1.08433]
[1712686575131,85.93,68801.9158,42.0,-0.01604,2e-05,1.09248]
[1712686580166,85.93,68794.5358,42.0,-0.01616,2e-05,1.09976]
[1712686585203,85.93,68792.2635,42.0,-0.0162,2e-05,1.10202]
[1712686587849,85.93,68783.9695,42.0,-0.01635,2e-05,1.11026]
[1712686590914,85.93,68779.5867,42.0,-0.01642,2e-05,1.11464]
[1712686596277,85.93,68801.5222,42.0,-0.01599,2e-05,1.08921]
[1712686601317,85.93,68810.3345,42.0,-0.01584,2e-05,1.08058]
[1712686606368,85.93,68817.7591,42.0,-0.01572,2e-05,1.07334]
[1712686612389,85.93,68817.1878,42.0,-0.01572,2e-05,1.0739]
[1712686617410,85.93,68818.9046,42.0,-0.0157,2e-05,1.07223]
[1712686622461,85.93,68821.9125,42.0,-0.01565,2e-05,1.06932]
[1712686627494,85.93,68822.6617,42.0,-0.01563,2e-05,1.06859]
[1712686632529,85.93,68825.1193,42.0,-0.01559,2e-05,1.06621]
[1712686637564,85.93,68842.5715,42.0,-0.0153,2e-05,1.04946]
[1712686642599,85.93,68840.8916,42.0,-0.01533,2e-05,1.05106]
[1712686647635,85.93,68849.4193,42.0,-0.01519,2e-05,1.04294]
[1712686652670,85.93,68841.0204,42.0,-0.01528,2e-05,1.04736]
[1712686657704,85.93,68836.8115,42.0,-0.01535,2e-05,1.05138]
[1712686662738,85.93,68832.338,42.0,-0.01542,2e-05,1.05567]
[1712686667775,85.93,68831.1334,42.0,-0.01544,2e-05,1.05682]
[1712686672809,85.93,68836.4933,42.0,-0.01535,2e-05,1.05169]
[1712686677844,85.93,68834.6721,42.0,-0.01538,2e-05,1.05343]
[1712686682880,85.93,68836.1397,42.0,-0.01536,2e-05,1.05202]
[1712686687915,85.93,68830.5739,42.0,-0.01545,2e-05,1.05736]
[1712686692950,85.93,68830.637,42.0,-0.01545,2e-05,1.0573]
[1712686697984,85.93,68830.4411,42.0,-0.01545,2e-05,1.05749]
[1712686703020,85.93,68853.3431,42.0,-0.01508,2e-05,1.03567]
[1712686708057,85.93,68868.0418,42.0,-0.01484,2e-05,1.02186]
[1712686713092,85.93,68863.8861,42.0,-0.01486,2e-05,1.02223]
[1712686718125,85.93,68870.2069,42.0,-0.01476,2e-05,1.01633]
[1712686723159,85.93,68881.0259,42.0,-0.01458,2e-05,1.0063]
[1712686728195,85.93,68874.3971,42.0,-0.01469,2e-05,1.01243]
[1712686733230,85.93,68877.5716,42.0,-0.01464,2e-05,1.00949]
[1712686738265,85.93,68882.9892,42.0,-0.01455,2e-05,1.00448]
[1712686743302,85.93,68912.5913,42.0,-0.01409,2e-05,0.97747]
[1712686748335,85.93,68909.3025,42.0,-0.01414,2e-05,0.98045]
[1712686753372,85.93,68905.898,42.0,-0.0142,2e-05,0.98353]
[1712686758411,85.93,68899.0069,42.0,-0.0143,2e-05,0.9898]
[1712686763446,85.93,68890.1431,42.0,-0.01444,2e-05,0.9979]
[1712686768480,85.93,68900.854,42.0,-0.01427,2e-05,0.98811]
[1712686773517,85.93,68899.3318,42.0,-0.01425,2e-05,0.98606]
[1712686778549,85.93,68891.9787,42.0,-0.01436,2e-05,0.99276]
[1712686783586,85.93,68889.2576,42.0,-0.01441,2e-05,0.99525]
[1712686788620,85.93,68886.5909,42.0,-0.01445,2e-05,0.9977]
[1712686791324,85.93,68886.9649,42.0,-0.01444,2e-05,0.99735]
[1712686791880,85.93,68886.9546,42.0,-0.01444,2e-05,0.99736]
[1712686796117,85.93,68882.166,42.0,-0.01452,2e-05,1.00176]
[1712686801711,85.93,68883.2815,42.0,-0.0145,2e-05,1.00074]
[1712686806748,85.93,68883.859,42.0,-0.01449,2e-05,1.00021]
[1712686811782,85.93,68883.6609,42.0,-0.01449,2e-05,1.00039]
[1712686816818,85.93,68884.5484,42.0,-0.01448,2e-05,0.99957]
[1712686821852,85.93,68887.7095,42.0,-0.01443,2e-05,0.99667]
[1712686826886,85.93,68886.415,42.0,-0.01445,2e-05,0.99786]
[1712686831924,85.93,68887.6727,42.0,-0.01438,2e-05,0.99324]
[1712686836956,85.93,68882.0885,42.0,-0.01447,2e-05,0.99836]
[1712686841991,85.93,68880.9412,42.0,-0.01449,2e-05,0.99942]
[1712686847025,85.93,68860.4624,42.0,-0.01481,2e-05,1.01839]
[1712686852063,85.93,68871.1743,42.0,-0.01464,2e-05,1.00843]
[1712686857100,85.93,68873.8388,42.0,-0.0146,2e-05,1.00597]
[1712686862135,85.93,68876.2475,42.0,-0.01456,2e-05,1.00374]
[1712686867169,85.93,68876.5072,42.0,-0.01456,2e-05,1.0035]
[1712686872204,85.93,68883.3772,42.0,-0.01445,2e-05,0.99718]
[1712686877240,85.93,68902.0091,42.0,-0.01416,2e-05,0.98019]
[1712686882273,85.93,68904.889,42.0,-0.01412,2e-05,0.97759]
[1712686883291,85.93,68904.9755,42.0,-0.01411,2e-05,0.97751]
[1712686884671,85.93,68905.6742,42.0,-0.0141,2e-05,0.97688]
[1712686890332,85.93,68910.6524,42.0,-0.01403,2e-05,0.97239]
[1712686895367,85.93,68898.6368,42.0,-0.01416,2e-05,0.97981]
[1712686900402,85.93,68899.0552,42.0,-0.01416,2e-05,0.97943]
[1712686905410,85.93,68899.4487,42.0,-0.01415,2e-05,0.97908]
[1712686910482,85.93,68905.0634,42.0,-0.01407,2e-05,0.97401]
[1712686915519,85.93,68903.1219,42.0,-0.0141,2e-05,0.97576]
[1712686920552,85.93,68912.9411,42.0,-0.01395,2e-05,0.96693]
[1712686922631,85.93,68914.8187,42.0,-0.01392,2e-05,0.96524]
[1712686925589,85.93,68960.7062,42.0,-0.01323,1e-05,0.92488]
[1712686930624,85.93,68952.8287,42.0,-0.01335,1e-05,0.93171]
[1712686930970,85.93,68952.8287,42.0,-0.01335,1e-05,0.93171]
[1712686934720,85.93,68954.3827,42.0,-0.01333,1e-05,0.93036]
[1712686939951,85.93,68977.7139,42.0,-0.01299,1e-05,0.91027]
[1712686940911,85.93,68978.2265,42.0,-0.01298,1e-05,0.90983]
[1712686943146,85.93,68966.0422,42.0,-0.01316,1e-05,0.92027]
[1712686943352,85.93,68966.0422,42.0,-0.01316,1e-05,0.92027]
[1712686943749,85.93,68966.3953,42.0,-0.01315,1e-05,0.91997]
[1712686949758,85.93,68960.8339,42.0,-0.01323,1e-05,0.92477]
[1712686954794,85.93,68966.1587,42.0,-0.01311,1e-05,0.91688]
[1712686959827,85.93,68967.7581,42.0,-0.01309,1e-05,0.91551]
[1712686964863,85.93,68968.741,42.0,-0.01307,1e-05,0.91466]
[1712686969899,85.93,68964.9062,42.0,-0.01313,1e-05,0.91796]
[1712686974933,85.93,68959.1244,42.0,-0.01321,1e-05,0.92294]
[1712686977202,85.93,68960.3832,42.0,-0.01319,1e-05,0.92185]
[1712686982893,85.93,68963.6928,42.0,-0.01315,1e-05,0.919]
[1712686988026,85.93,68970.706,42.0,-0.01304,1e-05,0.91298]
[1712686993064,85.93,68967.9186,42.0,-0.01308,1e-05,0.91537]
[1712686998100,85.93,68965.9229,42.0,-0.01311,1e-05,0.91708]
[1712687003133,85.93,68965.1154,42.0,-0.01313,1e-05,0.91778]
[1712687008169,85.93,68966.5834,42.0,-0.0131,1e-05,0.91651]
[1712687013204,85.93,68968.7291,42.0,-0.01303,1e-05,0.91139]
[1712687018238,85.93,68961.4468,42.0,-0.01313,1e-05,0.91763]
[1712687023274,85.93,68961.9551,42.0,-0.01313,1e-05,0.9172]
[1712687028310,85.93,68962.6231,42.0,-0.01312,1e-05,0.91662]
[1712687033346,85.93,68954.8323,42.0,-0.01323,1e-05,0.92334]
[1712687038380,85.93,68958.9829,42.0,-0.01317,1e-05,0.91976]
[1712687043411,85.93,68953.8994,42.0,-0.01324,1e-05,0.92414]
[1712687048451,85.93,68930.8124,42.0,-0.01358,1e-05,0.94429]
[1712687053488,85.93,68930.3185,42.0,-0.01359,1e-05,0.94472]
[1712687058523,85.93,68921.967,42.0,-0.01372,2e-05,0.9521]
[1712687063557,85.93,68907.9424,42.0,-0.01393,2e-05,0.96459]
[1712687068594,85.93,68909.576,42.0,-0.0139,2e-05,0.96313]
[1712687073632,85.93,68902.8523,42.0,-0.01396,2e-05,0.96574]
[1712687078667,85.93,68896.1706,42.0,-0.01406,2e-05,0.97175]
[1712687083703,85.93,68889.4334,42.0,-0.01416,2e-05,0.97784]
[1712687088738,85.93,68875.8685,42.0,-0.01437,2e-05,0.99018]
[1712687093772,85.93,68874.9818,42.0,-0.01439,2e-05,0.991]
[1712687098809,85.93,68877.0714,42.0,-0.01436,2e-05,0.98908]
[1712687103845,85.93,68875.6196,42.0,-0.01438,2e-05,0.99041]
[1712687108878,85.93,68900.8249,42.0,-0.01399,2e-05,0.96756]
[1712687113914,85.93,68912.7317,42.0,-0.01381,2e-05,0.95692]
[1712687118949,85.93,68929.906,42.0,-0.01355,1e-05,0.94173]
[1712687123982,85.93,68925.9486,42.0,-0.01361,1e-05,0.94521]
[1712687129018,85.93,68939.7763,42.0,-0.0134,1e-05,0.93309]
[1712687134053,85.93,68932.9328,42.0,-0.01346,1e-05,0.93572]
[1712687139093,85.93,68940.0585,42.0,-0.01335,1e-05,0.92951]
[1712687144131,85.93,68940.7128,42.0,-0.01334,1e-05,0.92894]
[1712687149164,85.93,68926.221,42.0,-0.01356,1e-05,0.94161]
[1712687154200,85.93,68923.7765,42.0,-0.01359,1e-05,0.94376]
[1712687159234,85.93,68923.1434,42.0,-0.0136,1e-05,0.94432]
[1712687164269,85.93,68927.2127,42.0,-0.01354,1e-05,0.94074]
[1712687169304,85.93,68932.9535,42.0,-0.01346,1e-05,0.93571]
[1712687174339,85.93,68906.7001,42.0,-0.01385,2e-05,0.9589]
[1712687179373,85.93,68889.1348,42.0,-0.01412,2e-05,0.97467]
[1712687184409,85.93,68894.7856,42.0,-0.01403,2e-05,0.96957]
[1712687189443,85.93,68905.2025,42.0,-0.01387,2e-05,0.96023]
[1712687194480,85.93,68906.233,42.0,-0.01381,2e-05,0.95592]
[1712687199520,85.93,68899.3236,42.0,-0.01392,2e-05,0.96208]
[1712687204549,85.93,68900.0659,42.0,-0.01391,2e-05,0.96142]
[1712687209584,85.93,68908.2536,42.0,-0.01378,2e-05,0.95412]
[1712687214619,85.93,68909.6928,42.0,-0.01376,2e-05,0.95284]
[1712687219653,85.93,68912.1065,42.0,-0.01372,2e-05,0.9507]
[1712687224690,85.93,68910.4722,42.0,-0.01375,2e-05,0.95215]
[1712687229725,85.93,68915.0818,42.0,-0.01368,2e-05,0.94806]
[1712687234759,85.93,68915.4007,42.0,-0.01367,2e-05,0.94778]
[1712687239800,85.93,68929.654,42.0,-0.01346,1e-05,0.93525]
[1712687244840,85.93,68930.6535,42.0,-0.01345,1e-05,0.93437]
[1712687249873,85.93,68927.3906,42.0,-0.01349,1e-05,0.93723]
[1712687253411,85.93,68959.5204,42.0,-0.01298,1e-05,0.90613]
[1712687258939,85.93,68956.2015,42.0,-0.01303,1e-05,0.90896]
[1712687263974,85.93,68946.9337,42.0,-0.01316,1e-05,0.91692]
[1712687269016,85.93,68954.1935,42.0,-0.01306,1e-05,0.91068]
[1712687274049,85.93,68950.7317,42.0,-0.01311,1e-05,0.91365]
[1712687279084,85.93,68955.0817,42.0,-0.01304,1e-05,0.90992]
[1712687284121,85.93,68970.3786,42.0,-0.01282,1e-05,0.8969]
[1712687289154,85.93,68973.724,42.0,-0.01278,1e-05,0.89407]
[1712687294188,85.93,68977.3,42.0,-0.01273,1e-05,0.89106]
[1712687299225,85.93,68963.7413,42.0,-0.01292,1e-05,0.90253]
[1712687304261,85.93,68978.5952,42.0,-0.01271,1e-05,0.88997]
[1712687309296,85.93,68977.9182,42.0,-0.01272,1e-05,0.89054]
[1712687314331,85.93,68980.8092,42.0,-0.01263,1e-05,0.88487]
[1712687319366,85.93,68978.604,42.0,-0.01266,1e-05,0.88672]
[1712687324404,85.93,68976.4501,42.0,-0.01269,1e-05,0.88853]
[1712687329436,85.93,68974.2762,42.0,-0.01273,1e-05,0.89036]
[1712687334472,85.93,68968.9304,42.0,-0.0128,1e-05,0.89486]
[1712687339507,85.93,68964.1581,42.0,-0.01287,1e-05,0.8989]
[1712687344542,85.93,68964.4442,42.0,-0.01286,1e-05,0.89866]
[1712687349576,85.93,68976.4661,42.0,-0.01269,1e-05,0.88851]
[1712687354612,85.93,68975.4425,42.0,-0.01271,1e-05,0.88937]
[1712687359647,85.93,68974.1663,42.0,-0.01273,1e-05,0.89045]
[1712687364682,85.93,68968.8982,42.0,-0.0128,1e-05,0.89489]
[1712687369718,85.93,68968.7928,42.0,-0.0128,1e-05,0.89498]
[1712687374753,85.93,68972.4369,42.0,-0.01271,1e-05,0.88866]
[1712687379789,85.93,68972.9456,42.0,-0.0127,1e-05,0.88823]
[1712687384824,85.93,68965.49,42.0,-0.0128,1e-05,0.89451]
[1712687389859,85.93,68949.3791,42.0,-0.01304,1e-05,0.90821]
[1712687394892,85.93,68954.3347,42.0,-0.01296,1e-05,0.90398]
[1712687399929,85.93,68956.7995,42.0,-0.01293,1e-05,0.90188]
[1712687404963,85.93,68954.3237,42.0,-0.01296,1e-05,0.90399]
[1712687410007,85.93,68958.0071,42.0,-0.01291,1e-05,0.90086]
[1712687415042,85.93,68946.0134,42.0,-0.01308,1e-05,0.9111]
[1712687420078,85.93,68945.5536,42.0,-0.01309,1e-05,0.91149]
[1712687425112,85.93,68949.8223,42.0,-0.01303,1e-05,0.90784]
[1712687430149,85.93,68951.7257,42.0,-0.013,1e-05,0.90621]
[1712687435183,85.93,68949.3104,42.0,-0.01299,1e-05,0.90498]
[1712687440218,85.93,68945.3463,42.0,-0.01305,1e-05,0.90837]
[1712687445252,85.93,68948.8409,42.0,-0.013,1e-05,0.90538]
[1712687450287,85.93,68946.6555,42.0,-0.01303,1e-05,0.90725]
[1712687455323,85.93,68948.9313,42.0,-0.013,1e-05,0.9053]
[1712687460358,85.93,68948.0108,42.0,-0.01301,1e-05,0.90609]
[1712687465392,85.93,68960.6537,42.0,-0.01283,1e-05,0.89534]
[1712687470428,85.93,68966.2007,42.0,-0.01275,1e-05,0.89065]
[1712687475461,85.93,68961.6563,42.0,-0.01281,1e-05,0.89449]
[1712687480496,85.93,68962.006,42.0,-0.01281,1e-05,0.89419]
[1712687485536,85.93,68963.5866,42.0,-0.01279,1e-05,0.89286]
[1712687490573,85.93,68967.7672,42.0,-0.01273,1e-05,0.88933]
[1712687495608,85.93,68952.374,42.0,-0.0129,1e-05,0.89909]
[1712687500644,85.93,68937.6228,42.0,-0.01311,1e-05,0.91169]
[1712687505679,85.93,68934.4329,42.0,-0.01316,1e-05,0.91444]
[1712687510715,85.93,68941.2906,42.0,-0.01306,1e-05,0.90854]
[1712687515752,85.93,68956.112,42.0,-0.01285,1e-05,0.89592]
[1712687520864,85.93,68950.1156,42.0,-0.01293,1e-05,0.90101]
[1712687526410,85.93,68949.3041,42.0,-0.01295,1e-05,0.9017]
[1712687531863,85.93,68957.7274,42.0,-0.01283,1e-05,0.89455]
[1712687536901,85.93,68959.3875,42.0,-0.0128,1e-05,0.89314]
[1712687541933,85.93,68966.734,42.0,-0.0127,1e-05,0.88695]
[1712687546969,85.93,68965.9253,42.0,-0.01271,1e-05,0.88763]
[1712687552008,85.93,68962.0075,42.0,-0.01272,1e-05,0.88767]
[1712687557041,85.93,68960.1848,42.0,-0.01275,1e-05,0.88921]
[1712687562073,85.93,68955.1811,42.0,-0.01282,1e-05,0.89343]
[1712687567110,85.93,68948.1608,42.0,-0.01292,1e-05,0.89939]
[1712687572144,85.93,68951.645,42.0,-0.01287,1e-05,0.89643]
[1712687577185,85.93,68953.6782,42.0,-0.01284,1e-05,0.89471]
[1712687582221,85.93,68955.7509,42.0,-0.01281,1e-05,0.89295]
[1712687587256,85.93,68958.3919,42.0,-0.01277,1e-05,0.89072]
[1712687592291,85.93,68954.3654,42.0,-0.01283,1e-05,0.89412]
[1712687597325,85.93,68955.007,42.0,-0.01282,1e-05,0.89358]
[1712687600898,85.93,68960.968,42.0,-0.01273,1e-05,0.88855]
[1712687606388,85.93,68974.2316,42.0,-0.01255,1e-05,0.87744]
[1712687611426,85.93,68950.7629,42.0,-0.01283,1e-05,0.8939]
[1712687616461,85.93,68956.0664,42.0,-0.01276,1e-05,0.88942]
[1712687621497,85.93,68949.0511,42.0,-0.01286,1e-05,0.89535]
[1712687625372,85.93,68947.4003,42.0,-0.01288,1e-05,0.89675]
[1712687630558,85.93,68940.5995,42.0,-0.01298,1e-05,0.90254]
[1712687635594,85.93,68948.7165,42.0,-0.01286,1e-05,0.89563]
[1712687640628,85.93,68931.5777,42.0,-0.01311,1e-05,0.91026]
[1712687645666,85.93,68932.8458,42.0,-0.01309,1e-05,0.90918]
[1712687650701,85.93,68936.1701,42.0,-0.01304,1e-05,0.90633]
[1712687655734,85.93,68934.6818,42.0,-0.01307,1e-05,0.9076]
[1712687660771,85.93,68938.3414,42.0,-0.01301,1e-05,0.90447]
[1712687665804,85.93,68938.6988,42.0,-0.01301,1e-05,0.90416]
[1712687670840,85.93,68930.8277,42.0,-0.01312,1e-05,0.91091]
[1712687675875,85.93,68924.336,42.0,-0.01317,1e-05,0.91318]
[1712687680911,85.93,68928.6371,42.0,-0.01311,1e-05,0.90948]
[1712687685945,85.93,68944.0863,42.0,-0.01288,1e-05,0.89628]
[1712687690981,85.93,68943.9107,42.0,-0.01289,1e-05,0.89643]
[1712687696018,85.93,68943.7256,42.0,-0.01289,1e-05,0.89659]
[1712687701052,85.93,68942.9276,42.0,-0.0129,1e-05,0.89727]
[1712687706086,85.93,68943.5511,42.0,-0.01289,1e-05,0.89674]
[1712687711123,85.93,68943.2646,42.0,-0.0129,1e-05,0.89698]
[1712687716158,85.93,68942.1947,42.0,-0.01291,1e-05,0.89789]
[1712687721191,85.93,68946.3593,42.0,-0.01285,1e-05,0.89436]
[1712687726097,85.93,68943.2708,42.0,-0.0129,1e-05,0.89698]
[1712687731264,85.93,68977.5071,42.0,-0.01237,1e-05,0.86506]
[1712687736299,85.93,68979.594,42.0,-0.01234,1e-05,0.86334]
[1712687741337,85.93,68978.4666,42.0,-0.01236,1e-05,0.86427]
[1712687746376,85.93,68964.1193,42.0,-0.01256,1e-05,0.87617]
[1712687751411,85.93,68954.7677,42.0,-0.01269,1e-05,0.88399]
[1712687756500,85.93,68948.5052,42.0,-0.01278,1e-05,0.88927]
[1712687762484,85.93,68932.2958,42.0,-0.01301,1e-05,0.90303]
[1712687767519,85.93,68935.2155,42.0,-0.01297,1e-05,0.90054]
[1712687772554,85.93,68945.4098,42.0,-0.01282,1e-05,0.89188]
[1712687777590,85.93,68950.922,42.0,-0.01274,1e-05,0.88723]
[1712687782627,85.93,68947.7833,42.0,-0.01279,1e-05,0.88988]
[1712687787661,85.93,68936.333,42.0,-0.01295,1e-05,0.89959]
[1712687792695,85.93,68946.8925,42.0,-0.01275,1e-05,0.88736]
[1712687797732,85.93,68950.2164,42.0,-0.01271,1e-05,0.88456]
[1712687802766,85.93,68970.3933,42.0,-0.01242,1e-05,0.86772]
[1712687807802,85.93,68982.7097,42.0,-0.01225,1e-05,0.85758]
[1712687812836,85.93,68977.2231,42.0,-0.01233,1e-05,0.86209]
[1712687817869,85.93,68966.2885,42.0,-0.01248,1e-05,0.87113]
[1712687822907,85.93,68961.5652,42.0,-0.01255,1e-05,0.87506]
[1712687827940,85.93,68957.9821,42.0,-0.0126,1e-05,0.87805]
[1712687832976,85.93,68953.3862,42.0,-0.01266,1e-05,0.8819]
[1712687838010,85.93,68942.9159,42.0,-0.01281,1e-05,0.89072]
[1712687843046,85.93,68944.3221,42.0,-0.01279,1e-05,0.88953]
[1712687848082,85.93,68940.0006,42.0,-0.01285,1e-05,0.89318]
[1712687853116,85.93,68939.7278,42.0,-0.01281,1e-05,0.89014]
[1712687858150,85.93,68939.4927,42.0,-0.01281,1e-05,0.89033]
[1712687863184,85.93,68938.1954,42.0,-0.01283,1e-05,0.89143]
[1712687868220,85.93,68940.5363,42.0,-0.0128,1e-05,0.88945]
[1712687873255,85.93,68953.8474,42.0,-0.01261,1e-05,0.87826]
[1712687878290,85.93,68949.573,42.0,-0.01267,1e-05,0.88184]
[1712687883325,85.93,68952.6143,42.0,-0.01263,1e-05,0.87929]
[1712687888361,85.93,68950.5338,42.0,-0.01266,1e-05,0.88104]
[1712687893394,85.93,68956.7669,42.0,-0.01257,1e-05,0.87582]
[1712687898410,85.93,68951.4381,42.0,-0.01264,1e-05,0.88028]
[1712687903465,85.93,68932.3336,42.0,-0.01292,1e-05,0.89641]
[1712687908510,85.93,68926.0648,42.0,-0.01301,1e-05,0.90175]
[1712687913544,85.93,68926.8288,42.0,-0.01295,1e-05,0.8978]
[1712687917573,85.93,68892.9379,42.0,-0.01345,1e-05,0.92705]
[1712687922607,85.93,68900.6967,42.0,-0.01333,1e-05,0.92028]
[1712687927643,85.93,68903.7306,42.0,-0.01329,1e-05,0.91765]
[1712687932678,85.93,68908.2798,42.0,-0.01322,1e-05,0.91371]
[1712687937713,85.93,68908.8061,42.0,-0.01321,1e-05,0.91326]
[1712687942748,85.93,68903.3999,42.0,-0.01329,1e-05,0.91794]
[1712687947783,85.93,68884.8695,42.0,-0.01357,2e-05,0.93412]
[1712687952823,85.93,68880.9983,42.0,-0.01363,2e-05,0.93754]
[1712687957858,85.93,68884.8735,42.0,-0.01357,2e-05,0.93412]
[1712687960177,85.93,68883.9153,42.0,-0.01358,2e-05,0.93496]
[1712687965915,85.93,68866.0916,42.0,-0.01385,2e-05,0.95076]
[1712687970950,85.93,68864.6938,42.0,-0.01388,2e-05,0.95201]
[1712687975984,85.93,68862.6593,42.0,-0.01386,2e-05,0.9504]
[1712687981021,85.93,68854.7022,42.0,-0.01398,2e-05,0.95752]
[1712687986055,85.93,68856.2365,42.0,-0.01396,2e-05,0.95614]
[1712687991091,85.93,68853.1195,42.0,-0.01401,2e-05,0.95894]
[1712687996125,85.93,68856.2621,42.0,-0.01396,2e-05,0.95612]
[1712687996911,85.93,68856.2621,42.0,-0.01396,2e-05,0.95612]
[1712688002168,85.93,68857.4384,42.0,-0.01394,2e-05,0.95507]
[1712688005690,85.93,68854.7009,42.0,-0.01398,2e-05,0.95752]
[1712688011230,85.93,68854.212,42.0,-0.01399,2e-05,0.95796]
[1712688016267,85.93,68856.3133,42.0,-0.01396,2e-05,0.95607]
[1712688021301,85.93,68848.255,42.0,-0.01408,2e-05,0.96332]
[1712688026336,85.93,68831.2988,42.0,-0.01435,2e-05,0.97872]
[1712688031370,85.93,68834.8058,42.0,-0.01424,2e-05,0.97203]
[1712688036405,85.93,68833.6149,42.0,-0.01426,2e-05,0.97312]
[1712688041441,85.93,68831.4422,42.0,-0.0143,2e-05,0.97509]
[1712688046476,85.93,68834.702,42.0,-0.01424,2e-05,0.97213]
[1712688051510,85.93,68839.7997,42.0,-0.01416,2e-05,0.9675]
[1712688056546,85.93,68839.1873,42.0,-0.01417,2e-05,0.96805]
[1712688057087,85.93,68839.1873,42.0,-0.01417,2e-05,0.96805]
[1712688060094,85.93,68853.8415,42.0,-0.01395,2e-05,0.95485]
[1712688065609,85.93,68841.3086,42.0,-0.01414,2e-05,0.96613]
[1712688070644,85.93,68840.2833,42.0,-0.01416,2e-05,0.96706]
[1712688075678,85.93,68833.2176,42.0,-0.01427,2e-05,0.97348]
[1712688080713,85.93,68833.2993,42.0,-0.01427,2e-05,0.9734]
[1712688085754,85.93,68839.5007,42.0,-0.01417,2e-05,0.96777]
[1712688090789,85.93,68841.9336,42.0,-0.01413,2e-05,0.96557]
[1712688095825,85.93,68844.7385,42.0,-0.01404,2e-05,0.95958]
[1712688100861,85.93,68838.6296,42.0,-0.01413,2e-05,0.96509]
[1712688102985,85.93,68840.8787,42.0,-0.0141,2e-05,0.96306]
[1712688104179,85.93,68840.8037,42.0,-0.0141,2e-05,0.96312]
[1712688105088,85.93,68843.9026,42.0,-0.01405,2e-05,0.96033]
[1712688105315,85.93,68843.9026,42.0,-0.01405,2e-05,0.96033]
[1712688106022,85.93,68844.4311,42.0,-0.01404,2e-05,0.95985]
[1712688111940,85.93,68841.4024,42.0,-0.01409,2e-05,0.96258]
[1712688116975,85.93,68844.4786,42.0,-0.01404,2e-05,0.95981]
[1712688122011,85.93,68845.3214,42.0,-0.01403,2e-05,0.95905]
[1712688128052,85.93,68845.2523,42.0,-0.01403,2e-05,0.95911]
[1712688133088,85.93,68835.3505,42.0,-0.01418,2e-05,0.96806]
[1712688137236,85.93,68835.9796,42.0,-0.01417,2e-05,0.96749]
[1712688138597,85.93,68837.1992,42.0,-0.01416,2e-05,0.96638]
[1712688138849,85.93,68837.1992,42.0,-0.01416,2e-05,0.96638]
[1712688144721,85.93,68840.2503,42.0,-0.01411,2e-05,0.96362]
[1712688148280,85.93,68845.7584,42.0,-0.01402,2e-05,0.95866]
[1712688154023,85.93,68842.1657,42.0,-0.01403,2e-05,0.95843]
[1712688155528,85.93,68844.1061,42.0,-0.014,2e-05,0.95669]
[1712688156908,85.93,68842.9007,42.0,-0.01402,2e-05,0.95777]
[1712688162290,85.93,68841.8772,42.0,-0.01403,2e-05,0.95869]
[1712688162684,85.93,68841.8772,42.0,-0.01403,2e-05,0.95869]
[1712688162757,85.93,68841.8772,42.0,-0.01403,2e-05,0.95869]
[1712688163913,85.93,68840.6658,42.0,-0.01405,2e-05,0.95978]
[1712688167435,85.93,68834.189,42.0,-0.01415,2e-05,0.96563]
[1712688168031,85.93,68834.189,42.0,-0.01415,2e-05,0.96563]
[1712688168262,85.93,68834.189,42.0,-0.01415,2e-05,0.96563]
[1712688173368,85.93,68833.3381,42.0,-0.01417,2e-05,0.96641]
[1712688174122,85.93,68833.3381,42.0,-0.01417,2e-05,0.96641]
[1712688175246,85.93,68833.0644,42.0,-0.01417,2e-05,0.96665]
[1712688180410,85.93,68839.3664,42.0,-0.01407,2e-05,0.96096]
[1712688185459,85.93,68873.3344,42.0,-0.01355,2e-05,0.93071]
[1712688190486,85.93,68860.248,42.0,-0.01375,2e-05,0.94227]
[1712688195522,85.93,68857.9725,42.0,-0.01379,2e-05,0.94429]
[1712688200556,85.93,68855.9998,42.0,-0.01382,2e-05,0.94605]
[1712688205590,85.93,68855.3925,42.0,-0.01383,2e-05,0.94659]
[1712688210626,85.93,68866.4426,42.0,-0.01366,2e-05,0.93678]
[1712688215661,85.93,68879.2993,42.0,-0.01342,1e-05,0.9221]
[1712688220697,85.93,68882.2409,42.0,-0.01337,1e-05,0.91954]
[1712688225732,85.93,68882.7096,42.0,-0.01337,1e-05,0.91913]
[1712688230767,85.93,68884.7332,42.0,-0.01334,1e-05,0.91737]
[1712688235802,85.93,68889.2233,42.0,-0.01327,1e-05,0.91347]
[1712688240837,85.93,68890.7602,42.0,-0.01325,1e-05,0.91214]
[1712688245873,85.93,68891.0786,42.0,-0.01324,1e-05,0.91186]
[1712688250915,85.93,68890.7477,42.0,-0.01325,1e-05,0.91215]
[1712688255949,85.93,68885.5682,42.0,-0.01332,1e-05,0.91664]
[1712688260984,85.93,68885.4741,42.0,-0.01332,1e-05,0.91672]
[1712688266019,85.93,68884.694,42.0,-0.01334,1e-05,0.9174]
[1712688271055,85.93,68877.1112,42.0,-0.0134,1e-05,0.92064]
[1712688276091,85.93,68875.3471,42.0,-0.01343,1e-05,0.92218]
[1712688281126,85.93,68878.1213,42.0,-0.01339,1e-05,0.91975]
[1712688286161,85.93,68876.7177,42.0,-0.01341,1e-05,0.92098]
[1712688287982,85.93,68866.4415,42.0,-0.01356,2e-05,0.92998]
[1712688293067,85.93,68864.3221,42.0,-0.01359,2e-05,0.93185]
[1712688298244,85.93,68857.8052,42.0,-0.01369,2e-05,0.9376]
[1712688302549,85.93,68858.9969,42.0,-0.01368,2e-05,0.93655]
[1712688306632,85.93,68848.8154,42.0,-0.01383,2e-05,0.94559]
[1712688312342,85.93,68847.3012,42.0,-0.01385,2e-05,0.94694]
[1712688317378,85.93,68843.5292,42.0,-0.01391,2e-05,0.95031]
[1712688322413,85.93,68841.7256,42.0,-0.01394,2e-05,0.95192]
[1712688326081,85.93,68844.9121,42.0,-0.01389,2e-05,0.94907]
[1712688331476,85.93,68865.7724,42.0,-0.01352,2e-05,0.92717]
[1712688336511,85.93,68872.9218,42.0,-0.01342,1e-05,0.92091]
[1712688341546,85.93,68877.5577,42.0,-0.01335,1e-05,0.91687]
[1712688346582,85.93,68880.9698,42.0,-0.0133,1e-05,0.91391]
[1712688351617,85.93,68877.164,42.0,-0.01335,1e-05,0.91722]
[1712688357410,85.93,68877.8221,42.0,-0.01334,1e-05,0.91664]
[1712688362693,85.93,68873.165,42.0,-0.01341,1e-05,0.9207]
[1712688367728,85.93,68877.8963,42.0,-0.01334,1e-05,0.91658]
[1712688372763,85.93,68889.3234,42.0,-0.01317,1e-05,0.90668]
[1712688377800,85.93,68888.467,42.0,-0.01319,1e-05,0.90742]
[1712688382834,85.93,68892.7204,42.0,-0.01312,1e-05,0.90376]
[1712688387410,85.93,68860.4666,42.0,-0.01361,2e-05,0.93184]
[1712688392585,85.93,68846.9154,42.0,-0.01376,2e-05,0.94041]
[1712688397941,85.93,68832.4056,42.0,-0.01399,2e-05,0.95337]
[1712688402997,85.93,68838.8835,42.0,-0.01389,2e-05,0.94757]
[1712688408012,85.93,68842.4666,42.0,-0.01383,2e-05,0.94437]
[1712688413046,85.93,68841.8605,42.0,-0.01384,2e-05,0.94491]
[1712688418121,85.93,68842.6636,42.0,-0.01383,2e-05,0.9442]
[1712688423410,85.93,68857.0239,42.0,-0.01361,2e-05,0.93147]
[1712688429161,85.93,68845.209,42.0,-0.01379,2e-05,0.94193]
[1712688434195,85.93,68859.9564,42.0,-0.01357,2e-05,0.92888]
[1712688439230,85.93,68831.4908,42.0,-0.014,2e-05,0.95419]
[1712688444267,85.93,68841.6118,42.0,-0.01384,2e-05,0.94513]
[1712688449301,85.93,68858.836,42.0,-0.01358,2e-05,0.92987]
[1712688454335,85.93,68870.0174,42.0,-0.01337,1e-05,0.91669]
[1712688459370,85.93,68871.8462,42.0,-0.01334,1e-05,0.9151]
[1712688464405,85.93,68879.7059,42.0,-0.01322,1e-05,0.90829]
[1712688469441,85.93,68878.0671,42.0,-0.01325,1e-05,0.9097]
[1712688474476,85.93,68878.0484,42.0,-0.01325,1e-05,0.90972]
[1712688479511,85.93,68877.5153,42.0,-0.01325,1e-05,0.91018]
[1712688484564,85.93,68881.5559,42.0,-0.0132,1e-05,0.90669]
[1712688487568,85.93,68916.953,42.0,-0.01268,1e-05,0.87655]
[1712688492607,85.93,68922.5638,42.0,-0.0126,1e-05,0.87185]
[1712688497642,85.93,68920.0208,42.0,-0.01264,1e-05,0.87398]
[1712688502677,85.93,68918.8332,42.0,-0.01266,1e-05,0.87497]
[1712688506914,85.93,68916.5895,42.0,-0.01269,1e-05,0.87685]
[1712688512747,85.93,68927.6051,42.0,-0.01249,1e-05,0.86439]
[1712688517782,85.93,68913.7308,42.0,-0.01268,1e-05,0.87598]
[1712688522818,85.93,68917.3417,42.0,-0.01263,1e-05,0.87295]
[1712688527852,85.93,68918.0821,42.0,-0.01262,1e-05,0.87233]
[1712688533894,85.93,68918.5333,42.0,-0.01261,1e-05,0.87195]
[1712688538929,85.93,68918.9055,42.0,-0.01261,1e-05,0.87164]
[1712688543965,85.93,68919.7805,42.0,-0.0126,1e-05,0.87091]
[1712688549410,85.93,68920.8804,42.0,-0.01258,1e-05,0.86999]
[1712688554035,85.93,68887.6362,42.0,-0.01306,1e-05,0.89811]
[1712688559070,85.93,68896.1835,42.0,-0.01293,1e-05,0.89081]
[1712688564111,85.93,68905.4745,42.0,-0.0128,1e-05,0.88293]
[1712688569140,85.93,68903.2101,42.0,-0.01283,1e-05,0.88485]
[1712688574174,85.93,68899.8764,42.0,-0.01284,1e-05,0.88437]
[1712688579210,85.93,68900.7635,42.0,-0.01282,1e-05,0.88362]
[1712688584244,85.93,68895.9302,42.0,-0.01289,1e-05,0.88771]
[1712688589282,85.93,68896.7472,42.0,-0.01288,1e-05,0.88702]
[1712688593705,85.93,68897.739,42.0,-0.01287,1e-05,0.88618]
[1712688599354,85.93,68889.0712,42.0,-0.01299,1e-05,0.89356]
[1712688604387,85.93,68892.1623,42.0,-0.01295,1e-05,0.89092]
[1712688609410,85.93,68877.2541,42.0,-0.01317,1e-05,0.90369]
[1712688614458,85.93,68881.0751,42.0,-0.01311,1e-05,0.90041]
[1712688619493,85.93,68879.6754,42.0,-0.01313,1e-05,0.90161]
[1712688624529,85.93,68885.2934,42.0,-0.01305,1e-05,0.89679]
[1712688629566,85.93,68891.7782,42.0,-0.01295,1e-05,0.89125]
[1712688634598,85.93,68887.3728,42.0,-0.01297,1e-05,0.89168]
[1712688639633,85.93,68873.6003,42.0,-0.01317,1e-05,0.90349]
[1712688644668,85.93,68864.3969,42.0,-0.01331,1e-05,0.91145]
[1712688649708,85.93,68845.2014,42.0,-0.0136,2e-05,0.92824]
[1712688654742,85.93,68852.0657,42.0,-0.01349,2e-05,0.92221]
[1712688659776,85.93,68844.8708,42.0,-0.0136,2e-05,0.92853]
[1712688664811,85.93,68849.3549,42.0,-0.01353,2e-05,0.92459]
[1712688669846,85.93,68851.8034,42.0,-0.0135,2e-05,0.92244]
[1712688674881,85.93,68852.4346,42.0,-0.01349,2e-05,0.92188]
[1712688679917,85.93,68845.1125,42.0,-0.0136,2e-05,0.92832]
[1712688684951,85.93,68848.7848,42.0,-0.01354,2e-05,0.92509]
[1712688689987,85.93,68854.7391,42.0,-0.01345,2e-05,0.91987]
[1712688695022,85.93,68855.3089,42.0,-0.0134,1e-05,0.91598]
[1712688700056,85.93,68855.4681,42.0,-0.01339,1e-05,0.91584]
[1712688705091,85.93,68851.6024,42.0,-0.01345,2e-05,0.91922]
[1712688710128,85.93,68855.3795,42.0,-0.0134,1e-05,0.91592]
[1712688715164,85.93,68856.6552,42.0,-0.01338,1e-05,0.9148]
[1712688720202,85.93,68855.8616,42.0,-0.01339,1e-05,0.9155]
[1712688725234,85.93,68846.5456,42.0,-0.01353,2e-05,0.92365]
[1712688730268,85.93,68846.2116,42.0,-0.01353,2e-05,0.92394]
[1712688735304,85.93,68847.9641,42.0,-0.01351,2e-05,0.9224]
[1712688740339,85.93,68849.3143,42.0,-0.01349,2e-05,0.92122]
[1712688745374,85.93,68845.0017,42.0,-0.01355,2e-05,0.925]
[1712688750410,85.93,68851.3278,42.0,-0.01346,2e-05,0.91946]
[1712688756410,85.93,68851.4563,42.0,-0.01341,2e-05,0.91595]
[1712688761489,85.93,68853.1994,42.0,-0.01338,1e-05,0.91443]
[1712688766526,85.93,68852.8911,42.0,-0.01339,1e-05,0.9147]
[1712688771560,85.93,68847.7536,42.0,-0.01346,2e-05,0.91918]
[1712688776596,85.93,68848.1762,42.0,-0.01346,2e-05,0.91881]
[1712688781633,85.93,68852.7639,42.0,-0.01339,1e-05,0.91481]
[1712688786666,85.93,68850.3438,42.0,-0.01342,2e-05,0.91692]
[1712688791701,85.93,68850.9595,42.0,-0.01341,2e-05,0.91638]
[1712688796737,85.93,68852.9959,42.0,-0.01338,1e-05,0.91461]
[1712688801771,85.93,68868.7282,42.0,-0.01315,1e-05,0.90098]
[1712688806807,85.93,68875.7589,42.0,-0.01305,1e-05,0.89494]
[1712688811842,85.93,68859.0163,42.0,-0.01325,1e-05,0.906]
[1712688816877,85.93,68850.8931,42.0,-0.01337,1e-05,0.91305]
[1712688821911,85.93,68825.7071,42.0,-0.01375,2e-05,0.9352]
[1712688826949,85.93,68822.751,42.0,-0.0138,2e-05,0.93782]
[1712688831983,85.93,68824.7758,42.0,-0.01376,2e-05,0.93602]
[1712688837018,85.93,68844.2599,42.0,-0.01347,2e-05,0.91884]
[1712688842053,85.93,68841.1768,42.0,-0.01351,2e-05,0.92154]
[1712688847089,85.93,68827.0108,42.0,-0.01373,2e-05,0.93404]
[1712688852125,85.93,68830.9049,42.0,-0.01367,2e-05,0.93059]
[1712688857158,85.93,68829.7296,42.0,-0.01369,2e-05,0.93163]
[1712688862193,85.93,68826.3229,42.0,-0.01374,2e-05,0.93465]
[1712688867228,85.93,68830.5605,42.0,-0.01368,2e-05,0.9309]
[1712688872264,85.93,68830.5559,42.0,-0.01363,2e-05,0.92747]
[1712688877298,85.93,68842.2106,42.0,-0.01345,2e-05,0.91723]
[1712688882334,85.93,68842.016,42.0,-0.01345,2e-05,0.9174]
[1712688887369,85.93,68842.7679,42.0,-0.01344,2e-05,0.91674]
[1712688892402,85.93,68843.9983,42.0,-0.01342,2e-05,0.91567]
[1712688897410,85.93,68845.6137,42.0,-0.0134,2e-05,0.91426]
[1712688902473,85.93,68866.5126,42.0,-0.01309,1e-05,0.89617]
[1712688907508,85.93,68862.4143,42.0,-0.01315,1e-05,0.8997]
[1712688912544,85.93,68863.6024,42.0,-0.01313,1e-05,0.89868]
[1712688917580,85.93,68867.2127,42.0,-0.01308,1e-05,0.89557]
[1712688922620,85.93,68869.9728,42.0,-0.01304,1e-05,0.89321]
[1712688927656,85.93,68875.9501,42.0,-0.01295,1e-05,0.8881]
[1712688932691,85.93,68876.3803,42.0,-0.0129,1e-05,0.88441]
[1712688937727,85.93,68858.1977,42.0,-0.01316,1e-05,0.89997]
[1712688942759,85.93,68849.3744,42.0,-0.0133,1e-05,0.9076]
[1712688947796,85.93,68854.1053,42.0,-0.01323,1e-05,0.9035]
[1712688952831,85.93,68852.6426,42.0,-0.01325,1e-05,0.90477]
[1712688957865,85.93,68855.4784,42.0,-0.0132,1e-05,0.90231]
[1712688962900,85.93,68863.6733,42.0,-0.01308,1e-05,0.89526]
[1712688967935,85.93,68864.8413,42.0,-0.01307,1e-05,0.89426]
[1712688972971,85.93,68864.8116,42.0,-0.01307,1e-05,0.89428]
[1712688978006,85.93,68862.6902,42.0,-0.0131,1e-05,0.8961]
[1712688983040,85.93,68855.8924,42.0,-0.0132,1e-05,0.90196]
[1712688988075,85.93,68867.2927,42.0,-0.01303,1e-05,0.89216]
[1712688993110,85.93,68866.8449,42.0,-0.01299,1e-05,0.8892]
[1712688998149,85.93,68854.1231,42.0,-0.01318,1e-05,0.90012]
[1712689003184,85.93,68855.0677,42.0,-0.01316,1e-05,0.8993]
[1712689008219,85.93,68867.3975,42.0,-0.01298,1e-05,0.88873]
[1712689013259,85.93,68865.4253,42.0,-0.01301,1e-05,0.89041]
[1712689018296,85.93,68865.613,42.0,-0.01301,1e-05,0.89025]
[1712689023331,85.93,68868.3845,42.0,-0.01297,1e-05,0.88788]
[1712689028366,85.93,68868.3553,42.0,-0.01297,1e-05,0.88791]
[1712689033400,85.93,68870.7484,42.0,-0.01293,1e-05,0.88587]
[1712689038410,85.93,68869.7052,42.0,-0.01295,1e-05,0.88676]
[1712689043472,85.93,68869.4544,42.0,-0.01295,1e-05,0.88697]
[1712689048507,85.93,68871.3741,42.0,-0.01292,1e-05,0.88534]
[1712689053541,85.93,68873.4437,42.0,-0.01285,1e-05,0.88025]
[1712689057350,85.93,68874.5317,42.0,-0.01283,1e-05,0.87933]
[1712689062604,85.93,68873.6869,42.0,-0.01284,1e-05,0.88005]
[1712689067640,85.93,68865.0919,42.0,-0.01297,1e-05,0.88735]
[1712689072675,85.93,68859.327,42.0,-0.01305,1e-05,0.89228]
[1712689077708,85.93,68861.4229,42.0,-0.01302,1e-05,0.89049]
[1712689082744,85.93,68860.0395,42.0,-0.01304,1e-05,0.89167]
[1712689087787,85.93,68861.0382,42.0,-0.01303,1e-05,0.89082]
[1712689092867,85.93,68864.8219,42.0,-0.01297,1e-05,0.88758]
[1712689097903,85.93,68862.8989,42.0,-0.013,1e-05,0.88923]
[1712689102938,85.93,68862.4026,42.0,-0.01301,1e-05,0.88965]
[1712689107972,85.93,68863.2969,42.0,-0.013,1e-05,0.88889]
[1712689113008,85.93,68870.7519,42.0,-0.01284,1e-05,0.87921]
[1712689118044,85.93,68865.8378,42.0,-0.01291,1e-05,0.88338]
[1712689123079,85.93,68862.4629,42.0,-0.01296,1e-05,0.88626]
[1712689128113,85.93,68867.7787,42.0,-0.01288,1e-05,0.88173]
[1712689133149,85.93,68875.0726,42.0,-0.01278,1e-05,0.87556]
[1712689133690,85.93,68875.0726,42.0,-0.01278,1e-05,0.87556]
[1712689139191,85.93,68879.5728,42.0,-0.01271,1e-05,0.87177]
[1712689144226,85.93,68885.2533,42.0,-0.01263,1e-05,0.867]
[1712689149261,85.93,68884.6108,42.0,-0.01264,1e-05,0.86754]
[1712689154296,85.93,68885.0249,42.0,-0.01263,1e-05,0.86719]
[1712689159333,85.93,68889.0692,42.0,-0.01258,1e-05,0.86381]
[1712689164368,85.93,68889.7822,42.0,-0.01257,1e-05,0.86321]
[1712689169405,85.93,68885.9406,42.0,-0.01262,1e-05,0.86642]
[1712689170594,85.93,68876.882,42.0,-0.01275,1e-05,0.87403]
[1712689176451,85.93,68865.1091,42.0,-0.01287,1e-05,0.88067]
[1712689181488,85.93,68868.5722,42.0,-0.01282,1e-05,0.87773]
[1712689183889,85.93,68869.4047,42.0,-0.01281,1e-05,0.87703]
[1712689189544,85.93,68870.6751,42.0,-0.01279,1e-05,0.87596]
[1712689195586,85.93,68869.1405,42.0,-0.01282,1e-05,0.87725]
[1712689200624,85.93,68867.5411,42.0,-0.01284,1e-05,0.87861]
[1712689205655,85.93,68863.863,42.0,-0.01289,1e-05,0.88173]
[1712689210691,85.93,68865.027,42.0,-0.01288,1e-05,0.88074]
[1712689214479,85.93,68865.3703,42.0,-0.01287,1e-05,0.88045]
[1712689214623,85.93,68865.3703,42.0,-0.01287,1e-05,0.88045]
[1712689217429,85.93,68867.5599,42.0,-0.01284,1e-05,0.87859]
[1712689222776,85.93,68856.5671,42.0,-0.013,1e-05,0.88794]
[1712689227811,85.93,68835.9707,42.0,-0.01331,1e-05,0.90568]
[1712689232844,85.93,68836.3537,42.0,-0.01325,1e-05,0.90196]
[1712689237880,85.93,68829.8005,42.0,-0.01335,2e-05,0.90765]
[1712689240902,85.93,68799.4614,42.0,-0.01381,2e-05,0.93436]
[1712689245936,85.93,68789.7741,42.0,-0.01396,2e-05,0.94302]
[1712689250973,85.93,68788.6392,42.0,-0.01398,2e-05,0.94404]
[1712689256013,85.93,68789.96,42.0,-0.01396,2e-05,0.94285]
[1712689261044,85.93,68773.0362,42.0,-0.01423,2e-05,0.95813]
[1712689266081,85.93,68777.4949,42.0,-0.01416,2e-05,0.95409]
[1712689271116,85.93,68792.0086,42.0,-0.01393,2e-05,0.94102]
[1712689276153,85.93,68789.9149,42.0,-0.01396,2e-05,0.94289]
[1712689281187,85.93,68774.0825,42.0,-0.01421,2e-05,0.95718]
[1712689286222,85.93,68751.4409,42.0,-0.01458,2e-05,0.97792]
[1712689291257,85.93,68738.3228,42.0,-0.01474,2e-05,0.9865]
[1712689296297,85.93,68750.1815,42.0,-0.01455,2e-05,0.97552]
[1712689301332,85.93,68751.0574,42.0,-0.01453,2e-05,0.97471]
[1712689306367,85.93,68736.0501,42.0,-0.01478,2e-05,0.98862]
[1712689311401,85.93,68732.6319,42.0,-0.01483,2e-05,0.99181]
[1712689316436,85.93,68731.8491,42.0,-0.01485,2e-05,0.99254]
[1712689321473,85.93,68735.9817,42.0,-0.01478,2e-05,0.98868]
[1712689326506,85.93,68729.2875,42.0,-0.01489,2e-05,0.99494]
[1712689331541,85.93,68727.6813,42.0,-0.01491,2e-05,0.99645]
[1712689336577,85.93,68728.7506,42.0,-0.0149,2e-05,0.99545]
[1712689341612,85.93,68726.7414,42.0,-0.01493,2e-05,0.99733]
[1712689346651,85.93,68721.7703,42.0,-0.01501,2e-05,1.00201]
[1712689351682,85.93,68727.5147,42.0,-0.01487,2e-05,0.99299]
[1712689356717,85.93,68727.1635,42.0,-0.01487,2e-05,0.99332]
[1712689361754,85.93,68723.8773,42.0,-0.01493,2e-05,0.9964]
[1712689366788,85.93,68724.148,42.0,-0.01492,2e-05,0.99615]
[1712689371823,85.93,68726.3525,42.0,-0.01488,2e-05,0.99408]
[1712689376859,85.93,68726.5059,42.0,-0.01488,2e-05,0.99394]
[1712689381896,85.93,68709.4561,42.0,-0.01517,2e-05,1.01001]
[1712689383936,85.93,68693.788,42.0,-0.01543,2e-05,1.02497]
[1712689389951,85.93,68695.0812,42.0,-0.01541,2e-05,1.02372]
[1712689394986,85.93,68715.2995,42.0,-0.01507,2e-05,1.00448]
[1712689400021,85.93,68709.4583,42.0,-0.01517,2e-05,1.01001]
[1712689404480,85.93,68718.3726,42.0,-0.01502,2e-05,1.00158]
[1712689410101,85.93,68720.3083,42.0,-0.01498,2e-05,0.99975]
[1712689415137,85.93,68726.5135,42.0,-0.01483,2e-05,0.99032]
[1712689420174,85.93,68736.8182,42.0,-0.01466,2e-05,0.98072]
[1712689425208,85.93,68743.005,42.0,-0.01456,2e-05,0.975]
[1712689430243,85.93,68744.4684,42.0,-0.01454,2e-05,0.97365]
[1712689435279,85.93,68752.6067,42.0,-0.0144,2e-05,0.96617]
[1712689440314,85.93,68759.2931,42.0,-0.0143,2e-05,0.96005]
[1712689445348,85.93,68751.2296,42.0,-0.01443,2e-05,0.96743]
[1712689450383,85.93,68742.3611,42.0,-0.01457,2e-05,0.97559]
[1712689455410,85.93,68757.4389,42.0,-0.01433,2e-05,0.96175]
[1712689460452,85.93,68759.5584,42.0,-0.01429,2e-05,0.95981]
[1712689465488,85.93,68762.3864,42.0,-0.01425,2e-05,0.95724]
[1712689470523,85.93,68765.7896,42.0,-0.01419,2e-05,0.95415]
[1712689475557,85.93,68764.286,42.0,-0.01417,2e-05,0.95199]
[1712689480594,85.93,68769.0306,42.0,-0.01409,2e-05,0.94769]
[1712689485629,85.93,68770.9897,42.0,-0.01406,2e-05,0.94593]
[1712689490664,85.93,68770.5175,42.0,-0.01407,2e-05,0.94635]
[1712689495698,85.93,68774.9951,42.0,-0.014,2e-05,0.94232]
[1712689500742,85.93,68792.8651,42.0,-0.01372,2e-05,0.92637]
[1712689505768,85.93,68779.3794,42.0,-0.01393,2e-05,0.93839]
[1712689510804,85.93,68788.9559,42.0,-0.01378,2e-05,0.92984]
[1712689515839,85.93,68779.0982,42.0,-0.01393,2e-05,0.93864]
[1712689520874,85.93,68765.5214,42.0,-0.01415,2e-05,0.95087]
[1712689525911,85.93,68767.6925,42.0,-0.01411,2e-05,0.9489]
[1712689530946,85.93,68783.1544,42.0,-0.01387,2e-05,0.93501]
[1712689535982,85.93,68790.4881,42.0,-0.01371,2e-05,0.92501]
[1712689541016,85.93,68790.2702,42.0,-0.01371,2e-05,0.92521]
[1712689546051,85.93,68799.6344,42.0,-0.01357,2e-05,0.91694]
[1712689551086,85.93,68797.9855,42.0,-0.01359,2e-05,0.91839]
[1712689556122,85.93,68800.6776,42.0,-0.01355,2e-05,0.91602]
[1712689561157,85.93,68809.4097,42.0,-0.01342,2e-05,0.90837]
[1712689566192,85.93,68822.7938,42.0,-0.01322,1e-05,0.89675]
[1712689571230,85.93,68815.1631,42.0,-0.01333,2e-05,0.90336]
[1712689576266,85.93,68811.041,42.0,-0.01339,2e-05,0.90695]
[1712689581305,85.93,68813.4189,42.0,-0.01336,2e-05,0.90488]
[1712689586339,85.93,68812.4473,42.0,-0.01337,2e-05,0.90572]
[1712689591374,85.93,68816.6425,42.0,-0.01326,2e-05,0.89867]
[1712689596409,85.93,68812.4472,42.0,-0.01332,2e-05,0.90231]
[1712689601458,85.93,68796.416,42.0,-0.01357,2e-05,0.91633]
[1712689606491,85.93,68771.595,42.0,-0.01395,2e-05,0.93838]
[1712689611526,85.93,68775.8851,42.0,-0.01388,2e-05,0.93454]
[1712689616561,85.93,68778.4299,42.0,-0.01384,2e-05,0.93226]
[1712689621597,85.93,68778.4793,42.0,-0.01384,2e-05,0.93222]
[1712689626632,85.93,68776.9224,42.0,-0.01387,2e-05,0.93361]
[1712689631666,85.93,68788.5439,42.0,-0.01369,2e-05,0.92328]
[1712689636701,85.93,68791.0408,42.0,-0.01365,2e-05,0.92107]
[1712689641737,85.93,68791.044,42.0,-0.01365,2e-05,0.92106]
[1712689646775,85.93,68789.6856,42.0,-0.01367,2e-05,0.92227]
[1712689651807,85.93,68776.1085,42.0,-0.01383,2e-05,0.93085]
[1712689656840,85.93,68765.7624,42.0,-0.01399,2e-05,0.94011]
[1712689661876,85.93,68774.7774,42.0,-0.01385,2e-05,0.93204]
[1712689666911,85.93,68753.1393,42.0,-0.01419,2e-05,0.95151]
[1712689671945,85.93,68753.2298,42.0,-0.01419,2e-05,0.95143]
[1712689676980,85.93,68751.1399,42.0,-0.01423,2e-05,0.95333]
[1712689682017,85.93,68754.8876,42.0,-0.01417,2e-05,0.94992]
[1712689687050,85.93,68756.7837,42.0,-0.01414,2e-05,0.94821]
[1712689692085,85.93,68752.9331,42.0,-0.0142,2e-05,0.9517]
[1712689697121,85.93,68743.8747,42.0,-0.01434,2e-05,0.95995]
[1712689702157,85.93,68745.2978,42.0,-0.01432,2e-05,0.95865]
[1712689707192,85.93,68760.4515,42.0,-0.01408,2e-05,0.94489]
[1712689712227,85.93,68770.518,42.0,-0.01387,2e-05,0.93235]
[1712689717262,85.93,68777.863,42.0,-0.01375,2e-05,0.92581]
[1712689722298,85.93,68779.6731,42.0,-0.01373,2e-05,0.92421]
[1712689727331,85.93,68777.9202,42.0,-0.01375,2e-05,0.92576]
[1712689732367,85.93,68773.9771,42.0,-0.01381,2e-05,0.92927]
[1712689737401,85.93,68778.8773,42.0,-0.01374,2e-05,0.92491]
[1712689742442,85.93,68775.1021,42.0,-0.0138,2e-05,0.92827]
[1712689747478,85.93,68778.9711,42.0,-0.01374,2e-05,0.92483]
[1712689752511,85.93,68777.7677,42.0,-0.01376,2e-05,0.9259]
[1712689757548,85.93,68777.9723,42.0,-0.01375,2e-05,0.92571]
[1712689762583,85.93,68758.4386,42.0,-0.01406,2e-05,0.94319]
[1712689767618,85.93,68758.4923,42.0,-0.01406,2e-05,0.94314]
[1712689772652,85.93,68754.7353,42.0,-0.01407,2e-05,0.94301]
[1712689777687,85.93,68752.1601,42.0,-0.01411,2e-05,0.94534]
[1712689780518,85.93,68744.2359,42.0,-0.01423,2e-05,0.95252]
[1712689785743,85.93,68743.3144,42.0,-0.01425,2e-05,0.95336]
[1712689790777,85.93,68753.4157,42.0,-0.01409,2e-05,0.9442]
[1712689795814,85.93,68761.9321,42.0,-0.01395,2e-05,0.93654]
[1712689800847,85.93,68763.8875,42.0,-0.01392,2e-05,0.93479]
[1712689805884,85.93,68767.1213,42.0,-0.01387,2e-05,0.9319]
[1712689810920,85.93,68777.9476,42.0,-0.0137,2e-05,0.92227]
[1712689815955,85.93,68785.9427,42.0,-0.01358,2e-05,0.9152]
[1712689820990,85.93,68770.5788,42.0,-0.01382,2e-05,0.92881]
[1712689826025,85.93,68768.795,42.0,-0.01385,2e-05,0.9304]
[1712689831058,85.93,68762.5454,42.0,-0.01389,2e-05,0.93249]
[1712689836093,85.93,68763.1175,42.0,-0.01388,2e-05,0.93198]
[1712689841128,85.93,68760.7442,42.0,-0.01392,2e-05,0.9341]
[1712689846163,85.93,68755.955,42.0,-0.014,2e-05,0.9384]
[1712689851198,85.93,68744.2092,42.0,-0.01418,2e-05,0.949]
[1712689856234,85.93,68730.6644,42.0,-0.0144,2e-05,0.96135]
[1712689861268,85.93,68733.3161,42.0,-0.01436,2e-05,0.95893]
[1712689866303,85.93,68733.8947,42.0,-0.01435,2e-05,0.9584]
[1712689871338,85.93,68735.0506,42.0,-0.01433,2e-05,0.95734]
[1712689876372,85.93,68741.575,42.0,-0.01423,2e-05,0.9514]
[1712689881409,85.93,68738.2431,42.0,-0.01428,2e-05,0.95443]
[1712689886442,85.93,68735.7163,42.0,-0.01432,2e-05,0.95673]
[1712689891479,85.93,68731.6691,42.0,-0.01433,2e-05,0.95687]
[1712689896514,85.93,68717.9203,42.0,-0.01456,2e-05,0.9695]
[1712689901550,85.93,68704.1056,42.0,-0.01479,2e-05,0.98231]
[1712689906585,85.93,68714.2547,42.0,-0.01462,2e-05,0.97288]
[1712689911628,85.93,68709.8295,42.0,-0.01469,2e-05,0.97699]
[1712689916664,85.93,68696.3144,42.0,-0.01491,2e-05,0.9896]
[1712689921698,85.93,68700.7419,42.0,-0.01484,2e-05,0.98546]
[1712689926733,85.93,68716.9579,42.0,-0.01457,2e-05,0.97038]
[1712689931769,85.93,68717.2759,42.0,-0.01457,2e-05,0.97009]
[1712689936819,85.93,68728.9323,42.0,-0.01438,2e-05,0.95937]
[1712689941838,85.93,68729.9534,42.0,-0.01436,2e-05,0.95844]
[1712689946873,85.93,68738.9461,42.0,-0.01422,2e-05,0.95024]
[1712689951907,85.93,68739.2292,42.0,-0.01416,2e-05,0.94644]
[1712689956943,85.93,68730.1561,42.0,-0.01431,2e-05,0.95469]
[1712689961980,85.93,68727.0647,42.0,-0.01436,2e-05,0.95752]
[1712689967017,85.93,68709.9992,42.0,-0.01464,2e-05,0.97322]
[1712689972051,85.93,68704.3184,42.0,-0.01473,2e-05,0.9785]
[1712689977087,85.93,68707.8522,42.0,-0.01467,2e-05,0.97521]
[1712689982123,85.93,68707.8029,42.0,-0.01467,2e-05,0.97526]
[1712689987157,85.93,68710.6224,42.0,-0.01463,2e-05,0.97265]
[1712689992193,85.93,68710.5773,42.0,-0.01463,2e-05,0.97269]
[1712689997228,85.93,68695.4838,42.0,-0.01488,2e-05,0.98675]
[1712690002263,85.93,68698.199,42.0,-0.01483,2e-05,0.9842]
[1712690007298,85.93,68709.2296,42.0,-0.01465,2e-05,0.97394]
[1712690012333,85.93,68714.7512,42.0,-0.01451,2e-05,0.96524]
[1712690017368,85.93,68708.8881,42.0,-0.0146,2e-05,0.97065]
[1712690022404,85.93,68715.6548,42.0,-0.01449,2e-05,0.96441]
[1712690027439,85.93,68713.2516,42.0,-0.01453,2e-05,0.96662]
[1712690033483,85.93,68715.5824,42.0,-0.01449,2e-05,0.96447]
[1712690038516,85.93,68710.0119,42.0,-0.01458,2e-05,0.96961]
[1712690043552,85.93,68714.5644,42.0,-0.01451,2e-05,0.96541]
[1712690048588,85.93,68720.4082,42.0,-0.01441,2e-05,0.96004]
[1712690053626,85.93,68732.9263,42.0,-0.01421,2e-05,0.94862]
[1712690058659,85.93,68732.9331,42.0,-0.01421,2e-05,0.94861]
[1712690063693,85.93,68724.495,42.0,-0.01435,2e-05,0.9563]
[1712690068729,85.93,68704.4985,42.0,-0.01467,2e-05,0.97472]
[1712690073764,85.93,68712.764,42.0,-0.01449,2e-05,0.96348]
[1712690078804,85.93,68710.6234,42.0,-0.01452,2e-05,0.96545]
[1712690083840,85.93,68708.786,42.0,-0.01455,2e-05,0.96714]
[1712690088876,85.93,68713.762,42.0,-0.01447,2e-05,0.96256]
[1712690093911,85.93,68709.019,42.0,-0.01455,2e-05,0.96693]
[1712690098948,85.93,68704.3528,42.0,-0.01462,2e-05,0.97124]
[1712690103982,85.93,68713.2071,42.0,-0.01448,2e-05,0.96307]
[1712690109017,85.93,68721.3642,42.0,-0.01435,2e-05,0.95559]
[1712690114052,85.93,68725.7673,42.0,-0.01428,2e-05,0.95157]
[1712690119088,85.93,68720.6872,42.0,-0.01436,2e-05,0.95621]
[1712690124124,85.93,68728.3,42.0,-0.01424,2e-05,0.94927]
[1712690129158,85.93,68730.2597,42.0,-0.0142,2e-05,0.94749]
[1712690134194,85.93,68731.7972,42.0,-0.01413,2e-05,0.94255]
[1712690139229,85.93,68730.561,42.0,-0.01415,2e-05,0.94367]
[1712690144267,85.93,68734.7376,42.0,-0.01408,2e-05,0.93989]
[1712690149300,85.93,68736.546,42.0,-0.01405,2e-05,0.93826]
[1712690154334,85.93,68739.9567,42.0,-0.014,2e-05,0.93519]
[1712690159370,85.93,68739.9251,42.0,-0.014,2e-05,0.93522]
[1712690164405,85.93,68738.5627,42.0,-0.01402,2e-05,0.93645]
[1712690169410,85.93,68722.9654,42.0,-0.01427,2e-05,0.95057]
[1712690174475,85.93,68721.9782,42.0,-0.01429,2e-05,0.95147]
[1712690179511,85.93,68724.3693,42.0,-0.01425,2e-05,0.94929]
[1712690184547,85.93,68725.7993,42.0,-0.01422,2e-05,0.94799]
[1712690189580,85.93,68745.7945,42.0,-0.01391,2e-05,0.92996]
[1712690194614,85.93,68759.3006,42.0,-0.01365,2e-05,0.91445]
[1712690199652,85.93,68768.2158,42.0,-0.01351,2e-05,0.90661]
[1712690204686,85.93,68767.3878,42.0,-0.01352,2e-05,0.90733]
[1712690209720,85.93,68756.092,42.0,-0.0137,2e-05,0.91729]
[1712690214755,85.93,68753.4149,42.0,-0.01374,2e-05,0.91967]
[1712690219789,85.93,68752.7369,42.0,-0.01375,2e-05,0.92027]
[1712690224825,85.93,68748.3122,42.0,-0.01382,2e-05,0.9242]
[1712690229860,85.93,68761.0224,42.0,-0.01362,2e-05,0.91293]
[1712690234894,85.93,68757.3389,42.0,-0.01368,2e-05,0.91619]
[1712690239931,85.93,68748.8119,42.0,-0.01381,2e-05,0.92376]
[1712690244967,85.93,68749.1589,42.0,-0.0138,2e-05,0.92345]
[1712690250002,85.93,68753.0652,42.0,-0.01374,2e-05,0.91998]
[1712690255038,85.93,68767.6992,42.0,-0.01347,2e-05,0.90361]
[1712690260072,85.93,68767.5494,42.0,-0.01347,2e-05,0.90374]
[1712690265108,85.93,68754.0859,42.0,-0.01368,2e-05,0.91559]
[1712690270141,85.93,68751.0276,42.0,-0.01372,2e-05,0.9183]
[1712690275177,85.93,68754.4418,42.0,-0.01367,2e-05,0.91527]
[1712690280213,85.93,68750.956,42.0,-0.01373,2e-05,0.91836]
[1712690285247,85.93,68751.4723,42.0,-0.01372,2e-05,0.9179]
[1712690290282,85.93,68754.1028,42.0,-0.01368,2e-05,0.91557]
[1712690295317,85.93,68760.2003,42.0,-0.01358,2e-05,0.91019]
[1712690300354,85.93,68756.1096,42.0,-0.01365,2e-05,0.9138]
[1712690305388,85.93,68752.1736,42.0,-0.01371,2e-05,0.91728]
[1712690310411,85.93,68756.5783,42.0,-0.01364,2e-05,0.91338]
[1712690315456,85.93,68752.6822,42.0,-0.01365,2e-05,0.91335]
[1712690321499,85.93,68752.9715,42.0,-0.01364,2e-05,0.91309]
[1712690326535,85.93,68727.2965,42.0,-0.01405,2e-05,0.936]
[1712690331571,85.93,68739.2089,42.0,-0.01386,2e-05,0.92531]
[1712690336604,85.93,68746.3143,42.0,-0.01375,2e-05,0.91899]
[1712690341639,85.93,68755.2255,42.0,-0.01361,2e-05,0.9111]
[1712690346676,85.93,68751.7716,42.0,-0.01366,2e-05,0.91415]
[1712690351711,85.93,68762.1285,42.0,-0.0135,2e-05,0.90503]
[1712690356745,85.93,68785.736,42.0,-0.01314,2e-05,0.88451]
[1712690361779,85.93,68792.5269,42.0,-0.01304,1e-05,0.87868]
[1712690366818,85.93,68788.3344,42.0,-0.0131,1e-05,0.88228]
[1712690371855,85.93,68775.8531,42.0,-0.01324,2e-05,0.88963]
[1712690376891,85.93,68781.6275,42.0,-0.01316,2e-05,0.88464]
[1712690381927,85.93,68784.9281,42.0,-0.01311,2e-05,0.8818]
[1712690386961,85.93,68790.42,42.0,-0.01302,1e-05,0.87709]
[1712690391998,85.93,68783.6497,42.0,-0.01313,2e-05,0.8829]
[1712690397033,85.93,68811.5458,42.0,-0.01271,1e-05,0.85917]
[1712690402068,85.93,68812.9201,42.0,-0.01269,1e-05,0.85801]
[1712690407104,85.93,68795.4428,42.0,-0.01295,1e-05,0.8728]
[1712690412146,85.93,68797.3695,42.0,-0.01292,1e-05,0.87116]
[1712690417191,85.93,68799.4506,42.0,-0.01289,1e-05,0.86939]
[1712690422221,85.93,68801.1836,42.0,-0.01287,1e-05,0.86792]
[1712690427252,85.93,68789.5553,42.0,-0.01304,1e-05,0.87783]
[1712690432286,85.93,68792.5003,42.0,-0.01295,1e-05,0.87193]
[1712690437322,85.93,68789.8537,42.0,-0.01298,1e-05,0.87419]
[1712690442358,85.93,68766.6353,42.0,-0.01333,2e-05,0.89419]
[1712690447392,85.93,68743.867,42.0,-0.01369,2e-05,0.91417]
[1712690452428,85.93,68733.3994,42.0,-0.01385,2e-05,0.92348]
[1712690457464,85.93,68736.6627,42.0,-0.0138,2e-05,0.92057]
[1712690462498,85.93,68739.5314,42.0,-0.01375,2e-05,0.91802]
[1712690467533,85.93,68742.7726,42.0,-0.0137,2e-05,0.91514]
[1712690472568,85.93,68740.6901,42.0,-0.01374,2e-05,0.91699]
[1712690477603,85.93,68758.9785,42.0,-0.01345,2e-05,0.90087]
[1712690482639,85.93,68761.367,42.0,-0.01342,2e-05,0.89879]
[1712690487674,85.93,68751.6933,42.0,-0.01356,2e-05,0.90726]
[1712690492708,85.93,68743.6054,42.0,-0.01364,2e-05,0.91091]
[1712690497743,85.93,68746.1971,42.0,-0.0136,2e-05,0.90863]
[1712690502778,85.93,68743.3543,42.0,-0.01364,2e-05,0.91114]
[1712690507814,85.93,68746.9452,42.0,-0.01359,2e-05,0.90797]
[1712690512848,85.93,68754.067,42.0,-0.01348,2e-05,0.90171]
[1712690517883,85.93,68757.6517,42.0,-0.01342,2e-05,0.89858]
[1712690522920,85.93,68758.0501,42.0,-0.01342,2e-05,0.89823]
[1712690527955,85.93,68762.5399,42.0,-0.01335,2e-05,0.89432]
[1712690532991,85.93,68765.3417,42.0,-0.01331,2e-05,0.89188]
[1712690538025,85.93,68799.1355,42.0,-0.0128,1e-05,0.86292]
[1712690543060,85.93,68824.0805,42.0,-0.01244,1e-05,0.84204]
[1712690548095,85.93,68827.2706,42.0,-0.01239,1e-05,0.8394]
[1712690553131,85.93,68836.5131,42.0,-0.01221,1e-05,0.82851]
[1712690558165,85.93,68838.3818,42.0,-0.01219,1e-05,0.82698]
[1712690563200,85.93,68846.343,42.0,-0.01208,1e-05,0.82049]
[1712690568234,85.93,68845.2221,42.0,-0.01209,1e-05,0.8214]
[1712690573272,85.93,68856.0324,42.0,-0.01194,1e-05,0.81265]
[1712690578310,85.93,68853.8415,42.0,-0.01197,1e-05,0.81442]
[1712690583370,85.93,68855.3151,42.0,-0.01195,1e-05,0.81323]
[1712690588378,85.93,68868.4935,42.0,-0.01177,1e-05,0.80266]
[1712690593414,85.93,68887.4432,42.0,-0.01151,1e-05,0.78766]
[1712690598449,85.93,68914.6573,42.0,-0.01115,1e-05,0.76652]
[1712690603485,85.93,68928.8867,42.0,-0.01097,1e-05,0.75565]
[1712690608520,85.93,68929.163,42.0,-0.01096,1e-05,0.75544]
[1712690613556,85.93,68937.9344,42.0,-0.01081,1e-05,0.74574]
[1712690618590,85.93,68938.4105,42.0,-0.0108,1e-05,0.74538]
[1712690623625,85.93,68930.3555,42.0,-0.01091,1e-05,0.75146]
[1712690628660,85.93,68933.3334,42.0,-0.01087,1e-05,0.74921]
[1712690633695,85.93,68931.2339,42.0,-0.01089,1e-05,0.75079]
[1712690638729,85.93,68926.2868,42.0,-0.01096,1e-05,0.75454]
[1712690643766,85.93,68932.5963,42.0,-0.01088,1e-05,0.74976]
[1712690648800,85.93,68931.3918,42.0,-0.01089,1e-05,0.75067]
[1712690653836,85.93,68933.7256,42.0,-0.01086,1e-05,0.74891]
[1712690658872,85.93,68935.6329,42.0,-0.01084,1e-05,0.74747]
[1712690663907,85.93,68936.3835,42.0,-0.01083,1e-05,0.74691]
[1712690668942,85.93,68937.815,42.0,-0.01081,1e-05,0.74583]
[1712690673977,85.93,68945.3373,42.0,-0.01067,1e-05,0.73715]
[1712690679010,85.93,68935.3154,42.0,-0.0108,1e-05,0.74465]
[1712690684048,85.93,68936.3322,42.0,-0.01079,1e-05,0.74389]
[1712690689082,85.93,68916.9997,42.0,-0.01103,1e-05,0.75851]
[1712690694116,85.93,68910.6586,42.0,-0.01112,1e-05,0.76336]
[1712690699152,85.93,68914.4959,42.0,-0.01107,1e-05,0.76043]
[1712690704186,85.93,68918.5864,42.0,-0.01101,1e-05,0.7573]
[1712690709223,85.93,68918.5802,42.0,-0.01101,1e-05,0.75731]
[1712690714259,85.93,68921.6792,42.0,-0.01097,1e-05,0.75495]
[1712690719293,85.93,68906.8964,42.0,-0.01117,1e-05,0.76625]
[1712690724329,85.93,68901.9579,42.0,-0.01123,1e-05,0.77006]
[1712690729364,85.93,68908.8273,42.0,-0.01114,1e-05,0.76477]
[1712690734399,85.93,68911.8736,42.0,-0.01106,1e-05,0.75933]
[1712690739411,85.93,68916.5235,42.0,-0.011,1e-05,0.75578]
[1712690744478,85.93,68932.6914,42.0,-0.01079,1e-05,0.74356]
[1712690749510,85.93,68933.6808,42.0,-0.01078,1e-05,0.74282]
[1712690754546,85.93,68942.8655,42.0,-0.01066,1e-05,0.73596]
[1712690759582,85.93,68943.6169,42.0,-0.01065,1e-05,0.7354]
[1712690764617,85.93,68944.258,42.0,-0.01064,1e-05,0.73492]
[1712690769652,85.93,68952.8509,42.0,-0.01054,1e-05,0.72855]
[1712690774690,85.93,68982.7346,42.0,-0.01017,1e-05,0.70676]
[1712690779724,85.93,68981.5911,42.0,-0.01019,1e-05,0.70759]
[1712690784759,85.93,68984.6781,42.0,-0.01015,1e-05,0.70536]
[1712690789796,85.93,68978.4011,42.0,-0.01022,1e-05,0.70989]
[1712690794829,85.93,68989.1617,42.0,-0.01005,1e-05,0.69921]
[1712690799864,85.93,68998.6017,42.0,-0.00994,1e-05,0.69249]
[1712690804902,85.93,69004.5706,42.0,-0.00987,1e-05,0.68827]
[1712690809938,85.93,69014.9961,42.0,-0.00975,1e-05,0.68096]
[1712690814973,85.93,69014.8615,42.0,-0.00975,1e-05,0.68105]
[1712690820036,85.93,69009.6318,42.0,-0.00981,1e-05,0.68471]
[1712690825049,85.93,69014.2038,42.0,-0.00976,1e-05,0.68151]
[1712690830084,85.93,69017.0709,42.0,-0.00973,1e-05,0.67951]
[1712690835120,85.93,69019.0321,42.0,-0.0097,1e-05,0.67814]
[1712690840155,85.93,69018.9777,42.0,-0.0097,1e-05,0.67818]
[1712690845190,85.93,69040.7489,42.0,-0.00945,1e-05,0.66316]
[1712690850224,85.93,69028.824,42.0,-0.00959,1e-05,0.67135]
[1712690855260,85.93,69024.9259,42.0,-0.0096,1e-05,0.67118]
[1712690860295,85.93,69033.2499,42.0,-0.0095,1e-05,0.66545]
[1712690865329,85.93,69027.8385,42.0,-0.00956,1e-05,0.66917]
[1712690870364,85.93,69032.893,42.0,-0.0095,1e-05,0.6657]
[1712690875400,85.93,69035.9896,42.0,-0.00947,1e-05,0.66358]
[1712690880410,85.93,69042.7611,42.0,-0.00939,1e-05,0.65895]
[1712690885473,85.93,69062.9613,42.0,-0.00917,1e-05,0.64533]
[1712690890505,85.93,69075.1387,42.0,-0.00903,1e-05,0.63723]
[1712690895542,85.93,69075.2303,42.0,-0.00903,1e-05,0.63716]
[1712690900577,85.93,69075.7536,42.0,-0.00903,1e-05,0.63682]
[1712690905613,85.93,69075.8437,42.0,-0.00903,1e-05,0.63676]
[1712690910657,85.93,69073.4379,42.0,-0.00905,1e-05,0.63835]
[1712690915692,85.93,69080.5328,42.0,-0.00894,1e-05,0.63092]
[1712690920728,85.93,69078.5211,42.0,-0.00896,1e-05,0.63224]
[1712690925763,85.93,69081.2676,42.0,-0.00893,1e-05,0.63044]
[1712690930798,85.93,69083.9815,42.0,-0.0089,1e-05,0.62866]
[1712690935832,85.93,69091.9549,42.0,-0.00882,1e-05,0.62345]
[1712690940869,85.93,69080.7274,42.0,-0.00894,1e-05,0.63079]
[1712690945903,85.93,69077.1951,42.0,-0.00897,1e-05,0.63311]
[1712690950939,85.93,69103.0082,42.0,-0.0087,1e-05,0.6163]
[1712690955975,85.93,69111.2325,42.0,-0.00861,1e-05,0.61102]
[1712690961012,85.93,69121.4029,42.0,-0.00851,1e-05,0.60455]
[1712690966047,85.93,69097.5382,42.0,-0.00876,1e-05,0.61983]
[1712690971082,85.93,69116.7237,42.0,-0.00852,1e-05,0.60485]
[1712690976117,85.93,69122.819,42.0,-0.00846,1e-05,0.60099]
[1712690981152,85.93,69126.4502,42.0,-0.00842,1e-05,0.5987]
[1712690986188,85.93,69129.1251,42.0,-0.00839,1e-05,0.59702]
[1712690991222,85.93,69128.8043,42.0,-0.0084,1e-05,0.59722]
[1712690996256,85.93,69137.4854,42.0,-0.00831,1e-05,0.59179]
[1712691001294,85.93,69117.0246,42.0,-0.00852,1e-05,0.60466]
[1712691006328,85.93,69119.8754,42.0,-0.00849,1e-05,0.60285]
[1712691011363,85.93,69106.952,42.0,-0.00862,1e-05,0.61107]
[1712691016398,85.93,69102.8492,42.0,-0.00866,1e-05,0.61371]
[1712691021410,85.93,69109.2222,42.0,-0.0086,1e-05,0.60962]
[1712691026468,85.93,69097.1874,42.0,-0.00872,1e-05,0.61735]
[1712691031503,85.93,69099.5516,42.0,-0.00866,1e-05,0.61313]
[1712691036538,85.93,69081.5752,42.0,-0.00885,1e-05,0.62476]
[1712691041574,85.93,69068.7056,42.0,-0.00899,1e-05,0.6332]
[1712691046608,85.93,69059.3626,42.0,-0.00909,1e-05,0.63939]
[1712691051642,85.93,69043.1744,42.0,-0.00927,1e-05,0.65023]
[1712691056678,85.93,69044.4459,42.0,-0.00926,1e-05,0.64937]
[1712691061714,85.93,69037.3794,42.0,-0.00934,1e-05,0.65414]
[1712691066749,85.93,69047.7917,42.0,-0.00922,1e-05,0.64712]
[1712691071784,85.93,69072.4224,42.0,-0.00895,1e-05,0.63075]
[1712691076827,85.93,69082.6654,42.0,-0.00884,1e-05,0.62405]
[1712691081860,85.93,69088.9083,42.0,-0.00877,1e-05,0.61999]
[1712691086899,85.93,69095.3625,42.0,-0.00871,1e-05,0.61582]
[1712691091933,85.93,69093.2183,42.0,-0.00869,1e-05,0.6145]
[1712691096967,85.93,69114.9186,42.0,-0.00847,1e-05,0.60066]
[1712691102003,85.93,69098.8654,42.0,-0.00863,1e-05,0.61087]
[1712691107040,85.93,69097.3167,42.0,-0.00865,1e-05,0.61187]
[1712691112076,85.93,69084.8107,42.0,-0.00878,1e-05,0.61993]
[1712691117110,85.93,69071.2645,42.0,-0.00893,1e-05,0.62877]
[1712691122146,85.93,69073.5605,42.0,-0.0089,1e-05,0.62726]
[1712691127182,85.93,69085.3677,42.0,-0.00877,1e-05,0.61957]
[1712691132410,85.93,69102.3229,42.0,-0.0086,1e-05,0.60866]
[1712691138259,85.93,69107.8969,42.0,-0.00854,1e-05,0.60511]
[1712691143293,85.93,69105.2336,42.0,-0.00857,1e-05,0.60681]
[1712691148328,85.93,69098.3425,42.0,-0.00864,1e-05,0.61121]
[1712691153366,85.93,69088.0098,42.0,-0.00871,1e-05,0.61515]
[1712691158397,85.93,69111.701,42.0,-0.00846,1e-05,0.60003]
[1712691163433,85.93,69094.6279,42.0,-0.00864,1e-05,0.6109]
[1712691168469,85.93,69075.7373,42.0,-0.00884,1e-05,0.6231]
[1712691173504,85.93,69065.6404,42.0,-0.00895,1e-05,0.62971]
[1712691178537,85.93,69089.5702,42.0,-0.00869,1e-05,0.61414]
[1712691183573,85.93,69099.9978,42.0,-0.00858,1e-05,0.60746]
[1712691188608,85.93,69076.2957,42.0,-0.00883,1e-05,0.62274]
[1712691193642,85.93,69071.8424,42.0,-0.00888,1e-05,0.62565]
[1712691198677,85.93,69058.0036,42.0,-0.00903,1e-05,0.63475]
[1712691203713,85.93,69055.0372,42.0,-0.00906,1e-05,0.63671]
[1712691208747,85.93,69052.1264,42.0,-0.0091,1e-05,0.63865]
[1712691213782,85.93,69056.9371,42.0,-0.00901,1e-05,0.63269]
[1712691218819,85.93,69055.3049,42.0,-0.00902,1e-05,0.63377]
[1712691223854,85.93,69055.3757,42.0,-0.00902,1e-05,0.63372]
[1712691229896,85.93,69057.681,42.0,-0.009,1e-05,0.6322]
[1712691234920,85.93,69055.8548,42.0,-0.00902,1e-05,0.6334]
[1712691239965,85.93,69072.91,42.0,-0.00883,1e-05,0.62221]
[1712691245015,85.93,69070.8419,42.0,-0.00886,1e-05,0.62356]
[1712691249042,85.93,69035.1973,42.0,-0.00924,1e-05,0.64718]
[1712691254077,85.93,69033.3962,42.0,-0.00926,1e-05,0.64839]
[1712691259113,85.93,69025.5134,42.0,-0.00935,1e-05,0.65372]
[1712691264148,85.93,69020.3226,42.0,-0.00941,1e-05,0.65725]
[1712691269181,85.93,69018.3687,42.0,-0.00943,1e-05,0.65858]
[1712691274219,85.93,69031.0961,42.0,-0.00925,1e-05,0.64713]
[1712691279252,85.93,69030.5504,42.0,-0.00926,1e-05,0.6475]
[1712691284287,85.93,69030.0444,42.0,-0.00926,1e-05,0.64784]
[1712691289322,85.93,69026.4528,42.0,-0.0093,1e-05,0.65026]
[1712691294358,85.93,69032.6561,42.0,-0.00923,1e-05,0.64608]
[1712691299393,85.93,69033.0717,42.0,-0.00923,1e-05,0.6458]
[1712691304428,85.93,69032.0602,42.0,-0.00924,1e-05,0.64648]
[1712691309463,85.93,69018.0643,42.0,-0.0094,1e-05,0.65595]
[1712691314500,85.93,69019.6973,42.0,-0.00938,1e-05,0.65484]
[1712691319534,85.93,69014.6356,42.0,-0.00944,1e-05,0.65829]
[1712691324568,85.93,69031.9682,42.0,-0.00924,1e-05,0.64654]
[1712691329603,85.93,69021.5618,42.0,-0.00936,1e-05,0.65357]
[1712691334638,85.93,69024.8181,42.0,-0.00928,1e-05,0.64855]
[1712691339673,85.93,69018.4939,42.0,-0.00935,1e-05,0.65282]
[1712691344709,85.93,69028.0911,42.0,-0.00925,1e-05,0.64634]
[1712691349744,85.93,69028.8136,42.0,-0.00924,1e-05,0.64585]
[1712691354779,85.93,69029.6367,42.0,-0.00923,1e-05,0.6453]
[1712691359814,85.93,69030.671,42.0,-0.00922,1e-05,0.64461]
[1712691364850,85.93,69025.0804,42.0,-0.00928,1e-05,0.64837]
[1712691369884,85.93,69017.6235,42.0,-0.00936,1e-05,0.65342]
[1712691374918,85.93,69010.5819,42.0,-0.00944,1e-05,0.65821]
[1712691379955,85.93,69008.846,42.0,-0.00946,1e-05,0.6594]
[1712691385996,85.93,69008.6447,42.0,-0.00947,1e-05,0.65954]
[1712691391031,85.93,69007.2978,42.0,-0.00944,1e-05,0.65761]
[1712691396068,85.93,69007.4137,42.0,-0.00944,1e-05,0.65753]
[1712691401101,85.93,68999.8232,42.0,-0.00953,1e-05,0.66273]
[1712691406135,85.93,69003.1453,42.0,-0.00949,1e-05,0.66045]
[1712691411173,85.93,69005.6316,42.0,-0.00946,1e-05,0.65875]
[1712691416211,85.93,69006.27,42.0,-0.00945,1e-05,0.65831]
[1712691421246,85.93,69010.2233,42.0,-0.00941,1e-05,0.65561]
[1712691426279,85.93,69009.0112,42.0,-0.00942,1e-05,0.65644]
[1712691431314,85.93,69004.7205,42.0,-0.00947,1e-05,0.65937]
[1712691436350,85.93,69008.5355,42.0,-0.00943,1e-05,0.65676]
[1712691441385,85.93,69006.9598,42.0,-0.00944,1e-05,0.65784]
[1712691446420,85.93,69006.8826,42.0,-0.00945,1e-05,0.65789]
[1712691451455,85.93,69007.6594,42.0,-0.0094,1e-05,0.65451]
[1712691456491,85.93,69007.9778,42.0,-0.00939,1e-05,0.6543]
[1712691461526,85.93,69011.9637,42.0,-0.00935,1e-05,0.65159]
[1712691466562,85.93,69008.0122,42.0,-0.00939,1e-05,0.65427]
[1712691471596,85.93,69006.6698,42.0,-0.00941,1e-05,0.65519]
[1712691476630,85.93,68999.3644,42.0,-0.00949,1e-05,0.66018]
[1712691481665,85.93,68997.6021,42.0,-0.00951,1e-05,0.66139]
[1712691486700,85.93,68996.3947,42.0,-0.00953,1e-05,0.66222]
[1712691491739,85.93,68996.6693,42.0,-0.00952,1e-05,0.66203]
[1712691496773,85.93,68996.9668,42.0,-0.00952,1e-05,0.66183]
[1712691501809,85.93,68997.2687,42.0,-0.00952,1e-05,0.66162]
[1712691506842,85.93,68981.2495,42.0,-0.0097,1e-05,0.6727]
[1712691511878,85.93,68952.3543,42.0,-0.01,1e-05,0.69012]
[1712691516913,85.93,68952.9455,42.0,-0.00999,1e-05,0.6897]
[1712691521948,85.93,68949.4749,42.0,-0.01004,1e-05,0.69217]
[1712691526985,85.93,68945.4487,42.0,-0.01008,1e-05,0.69505]
[1712691532019,85.93,68947.1871,42.0,-0.01006,1e-05,0.6938]
[1712691537053,85.93,68954.4328,42.0,-0.00998,1e-05,0.68864]
[1712691542090,85.93,68952.7258,42.0,-0.01,1e-05,0.68985]
[1712691547124,85.93,68949.8997,42.0,-0.01003,1e-05,0.69187]
[1712691552159,85.93,68953.0941,42.0,-0.00999,1e-05,0.68959]
[1712691557194,85.93,68957.2871,42.0,-0.00994,1e-05,0.68662]
[1712691562231,85.93,68967.874,42.0,-0.00982,1e-05,0.67915]
[1712691567265,85.93,68972.919,42.0,-0.00976,1e-05,0.67561]
[1712691572299,85.93,68949.947,42.0,-0.00999,1e-05,0.68888]
[1712691577336,85.93,68942.5611,42.0,-0.01008,1e-05,0.69415]
[1712691582376,85.93,68925.9065,42.0,-0.01028,1e-05,0.70615]
[1712691587409,85.93,68920.7088,42.0,-0.01034,1e-05,0.70993]
[1712691592444,85.93,68919.1068,42.0,-0.01036,1e-05,0.7111]
[1712691597480,85.93,68921.8426,42.0,-0.01033,1e-05,0.7091]
[1712691602516,85.93,68924.3597,42.0,-0.0103,1e-05,0.70727]
[1712691607556,85.93,68935.5478,42.0,-0.01016,1e-05,0.69918]
[1712691612587,85.93,68932.0495,42.0,-0.01021,1e-05,0.7017]
[1712691617622,85.93,68933.7911,42.0,-0.01018,1e-05,0.70045]
[1712691622655,85.93,68935.8574,42.0,-0.01016,1e-05,0.69896]
[1712691627691,85.93,68938.8176,42.0,-0.01012,1e-05,0.69683]
[1712691632726,85.93,68949.2538,42.0,-0.00996,1e-05,0.68642]
[1712691637761,85.93,68948.6979,42.0,-0.00996,1e-05,0.68682]
[1712691642796,85.93,68947.0222,42.0,-0.00998,1e-05,0.68801]
[1712691647833,85.93,68947.4548,42.0,-0.00998,1e-05,0.6877]
[1712691652868,85.93,68943.69,42.0,-0.01002,1e-05,0.69038]
[1712691657904,85.93,68937.4211,42.0,-0.0101,1e-05,0.69486]
[1712691662938,85.93,68942.8749,42.0,-0.01003,1e-05,0.69096]
[1712691667975,85.93,68964.4462,42.0,-0.00978,1e-05,0.67572]
[1712691673010,85.93,68965.2123,42.0,-0.00977,1e-05,0.67518]
[1712691678046,85.93,68959.5131,42.0,-0.00983,1e-05,0.67918]
[1712691683081,85.93,68959.0605,42.0,-0.00984,1e-05,0.6795]
[1712691688117,85.93,68967.4608,42.0,-0.00974,1e-05,0.67361]
[1712691693152,85.93,68959.1398,42.0,-0.0098,1e-05,0.67652]
[1712691698187,85.93,68944.3817,42.0,-0.00997,1e-05,0.68693]
[1712691703221,85.93,68947.3827,42.0,-0.00994,1e-05,0.6848]
[1712691708256,85.93,68947.4109,42.0,-0.00994,1e-05,0.68478]
[1712691713291,85.93,68942.7155,42.0,-0.00999,1e-05,0.68812]
[1712691718329,85.93,68937.3342,42.0,-0.01006,1e-05,0.69195]
[1712691723362,85.93,68915.7035,42.0,-0.01032,1e-05,0.70755]
[1712691728398,85.93,68914.657,42.0,-0.01033,1e-05,0.70831]
[1712691733432,85.93,68918.0415,42.0,-0.01029,1e-05,0.70585]
[1712691738466,85.93,68918.794,42.0,-0.01028,1e-05,0.70531]
[1712691743503,85.93,68921.1446,42.0,-0.01026,1e-05,0.7036]
[1712691748545,85.93,68921.0576,42.0,-0.01026,1e-05,0.70366]
[1712691753579,85.93,68922.9646,42.0,-0.01019,1e-05,0.69929]
[1712691758614,85.93,68914.8316,42.0,-0.01029,1e-05,0.70518]
[1712691763650,85.93,68919.2075,42.0,-0.01024,1e-05,0.702]
[1712691768684,85.93,68911.406,42.0,-0.01033,1e-05,0.70767]
[1712691773719,85.93,68912.0546,42.0,-0.01032,1e-05,0.70719]
[1712691778759,85.93,68913.6622,42.0,-0.0103,1e-05,0.70603]
[1712691783793,85.93,68916.1164,42.0,-0.01027,1e-05,0.70424]
[1712691788829,85.93,68914.593,42.0,-0.01029,1e-05,0.70535]
[1712691793865,85.93,68914.8751,42.0,-0.01029,1e-05,0.70514]
[1712691798899,85.93,68915.6627,42.0,-0.01028,1e-05,0.70457]
[1712691803932,85.93,68920.1686,42.0,-0.01022,1e-05,0.70131]
[1712691808969,85.93,68914.479,42.0,-0.01029,1e-05,0.70543]
[1712691814005,85.93,68914.1169,42.0,-0.01026,1e-05,0.70269]
[1712691819039,85.93,68907.081,42.0,-0.01034,1e-05,0.7078]
[1712691824074,85.93,68912.8474,42.0,-0.01027,1e-05,0.70361]
[1712691830116,85.93,68917.6916,42.0,-0.01021,1e-05,0.7001]
[1712691835151,85.93,68912.4379,42.0,-0.01028,1e-05,0.70391]
[1712691840187,85.93,68910.3161,42.0,-0.0103,1e-05,0.70545]
[1712691845221,85.93,68931.6135,42.0,-0.01004,1e-05,0.69011]
[1712691850256,85.93,68931.661,42.0,-0.01004,1e-05,0.69007]
[1712691855291,85.93,68935.4664,42.0,-0.01,1e-05,0.68736]
[1712691860327,85.93,68936.9485,42.0,-0.00998,1e-05,0.68631]
[1712691865363,85.93,68939.8184,42.0,-0.00995,1e-05,0.68427]
[1712691870398,85.93,68940.403,42.0,-0.00994,1e-05,0.68385]
[1712691875432,85.93,68939.1156,42.0,-0.00991,1e-05,0.68182]
[1712691880467,85.93,68948.581,42.0,-0.0098,1e-05,0.67515]
[1712691885502,85.93,68942.9761,42.0,-0.00987,1e-05,0.67909]
[1712691890537,85.93,68950.3828,42.0,-0.00978,1e-05,0.67389]
[1712691895572,85.93,68953.8946,42.0,-0.00974,1e-05,0.67143]
[1712691900606,85.93,68961.4475,42.0,-0.00965,1e-05,0.66618]
[1712691905647,85.93,68974.3273,42.0,-0.0095,1e-05,0.65729]
[1712691910683,85.93,68961.0819,42.0,-0.00965,1e-05,0.66643]
[1712691915722,85.93,68959.8803,42.0,-0.00967,1e-05,0.66726]
[1712691920758,85.93,68961.2459,42.0,-0.00965,1e-05,0.66632]
[1712691925794,85.93,68968.2955,42.0,-0.00957,1e-05,0.66144]
[1712691930828,85.93,68972.2181,42.0,-0.00952,1e-05,0.65874]
[1712691935864,85.93,68964.1975,42.0,-0.00958,1e-05,0.66138]
[1712691940899,85.93,68957.5034,42.0,-0.00965,1e-05,0.66601]
[1712691945932,85.93,68946.0706,42.0,-0.00979,1e-05,0.67399]
[1712691950968,85.93,68945.0988,42.0,-0.0098,1e-05,0.67467]
[1712691956003,85.93,68943.7973,42.0,-0.00982,1e-05,0.67558]
[1712691961039,85.93,68943.8337,42.0,-0.00981,1e-05,0.67555]
[1712691966074,85.93,68945.9212,42.0,-0.00979,1e-05,0.67409]
[1712691971113,85.93,68948.7088,42.0,-0.00976,1e-05,0.67214]
[1712691976149,85.93,68951.3724,42.0,-0.00973,1e-05,0.67028]
[1712691981183,85.93,68947.8325,42.0,-0.00977,1e-05,0.67275]
[1712691986218,85.93,68966.4339,42.0,-0.00955,1e-05,0.65984]
[1712691991253,85.93,68973.344,42.0,-0.00943,1e-05,0.65222]
[1712691996288,85.93,68970.8115,42.0,-0.00946,1e-05,0.65396]
[1712692001323,85.93,68969.8208,42.0,-0.00947,1e-05,0.65463]
[1712692006359,85.93,68971.5639,42.0,-0.00945,1e-05,0.65344]
[1712692011393,85.93,68966.7419,42.0,-0.00951,1e-05,0.65674]
[1712692016428,85.93,68963.8197,42.0,-0.00954,1e-05,0.65875]
[1712692021468,85.93,68967.5333,42.0,-0.0095,1e-05,0.6562]
[1712692026497,85.93,68946.5567,42.0,-0.00974,1e-05,0.67072]
[1712692031533,85.93,68962.1881,42.0,-0.00956,1e-05,0.65988]
[1712692036567,85.93,68962.115,42.0,-0.00956,1e-05,0.65993]
[1712692041603,85.93,68960.3532,42.0,-0.00958,1e-05,0.66114]
[1712692046638,85.93,68962.6269,42.0,-0.00955,1e-05,0.65957]
[1712692051674,85.93,68963.5549,42.0,-0.0095,1e-05,0.65605]
[1712692056708,85.93,68962.2276,42.0,-0.00952,1e-05,0.65696]
[1712692061745,85.93,68963.4364,42.0,-0.0095,1e-05,0.65613]
[1712692066782,85.93,68972.7622,42.0,-0.0094,1e-05,0.64976]
[1712692071817,85.93,68974.5384,42.0,-0.00938,1e-05,0.64855]
[1712692076852,85.93,68973.9487,42.0,-0.00938,1e-05,0.64895]
[1712692081887,85.93,68972.0577,42.0,-0.00941,1e-05,0.65024]
[1712692086924,85.93,68965.0315,42.0,-0.00949,1e-05,0.65504]
[1712692091967,85.93,68967.1088,42.0,-0.00946,1e-05,0.65362]
[1712692097001,85.93,68968.7859,42.0,-0.00944,1e-05,0.65247]
[1712692102037,85.93,68970.9143,42.0,-0.00942,1e-05,0.65102]
[1712692107072,85.93,68971.1607,42.0,-0.00942,1e-05,0.65085]
[1712692112107,85.93,68945.5539,42.0,-0.00967,1e-05,0.66559]
[1712692117227,85.93,68940.1958,42.0,-0.00973,1e-05,0.66932]
[1712692122410,85.93,68927.0658,42.0,-0.00989,1e-05,0.67854]
[1712692128221,85.93,68930.8884,42.0,-0.00984,1e-05,0.67585]
[1712692133258,85.93,68926.5984,42.0,-0.0099,1e-05,0.67887]
[1712692138291,85.93,68927.9409,42.0,-0.00988,1e-05,0.67792]
[1712692143326,85.93,68927.8897,42.0,-0.00988,1e-05,0.67796]
[1712692148361,85.93,68925.3906,42.0,-0.00991,1e-05,0.67972]
[1712692153396,85.93,68909.0532,42.0,-0.01011,1e-05,0.69136]
[1712692158410,85.93,68899.0192,42.0,-0.01023,1e-05,0.69858]
[1712692163465,85.93,68902.3858,42.0,-0.01019,1e-05,0.69615]
[1712692168502,85.93,68905.6618,42.0,-0.01015,1e-05,0.69379]
[1712692173536,85.93,68900.7616,42.0,-0.01017,1e-05,0.69432]
[1712692178572,85.93,68902.3617,42.0,-0.01015,1e-05,0.69317]
[1712692183607,85.93,68913.454,42.0,-0.01001,1e-05,0.68523]
[1712692188641,85.93,68911.8738,42.0,-0.01003,1e-05,0.68636]
[1712692193676,85.93,68920.719,42.0,-0.00992,1e-05,0.68007]
[1712692198712,85.93,68935.0476,42.0,-0.00975,1e-05,0.66999]
[1712692203746,85.93,68932.7917,42.0,-0.00978,1e-05,0.67157]
[1712692208781,85.93,68937.4893,42.0,-0.00973,1e-05,0.66829]
[1712692213815,85.93,68930.4643,42.0,-0.00981,1e-05,0.6732]
[1712692217845,85.93,68894.1077,42.0,-0.01025,1e-05,0.69913]
[1712692222880,85.93,68873.4402,42.0,-0.01051,1e-05,0.71422]
[1712692227916,85.93,68865.4227,42.0,-0.01061,1e-05,0.72015]
[1712692232953,85.93,68855.1382,42.0,-0.0107,1e-05,0.72472]
[1712692237990,85.93,68857.1895,42.0,-0.01067,1e-05,0.72319]
[1712692243024,85.93,68857.9644,42.0,-0.01066,1e-05,0.72262]
[1712692248062,85.93,68856.3032,42.0,-0.01068,1e-05,0.72385]
[1712692253094,85.93,68869.8928,42.0,-0.01051,1e-05,0.71378]
[1712692258136,85.93,68875.2543,42.0,-0.01044,1e-05,0.70984]
[1712692263171,85.93,68875.3397,42.0,-0.01044,1e-05,0.70977]
[1712692268205,85.93,68872.8231,42.0,-0.01047,1e-05,0.71162]
[1712692273241,85.93,68870.2061,42.0,-0.0105,1e-05,0.71355]
[1712692278275,85.93,68870.7094,42.0,-0.0105,1e-05,0.71318]
[1712692283310,85.93,68867.6497,42.0,-0.01054,1e-05,0.71543]
[1712692288345,85.93,68860.1818,42.0,-0.01063,1e-05,0.72097]
[1712692293381,85.93,68862.8448,42.0,-0.01055,1e-05,0.71592]
[1712692298415,85.93,68854.4561,42.0,-0.01066,1e-05,0.72214]
[1712692303449,85.93,68853.9851,42.0,-0.01067,1e-05,0.72249]
[1712692308486,85.93,68851.8881,42.0,-0.01069,1e-05,0.72405]
[1712692313522,85.93,68848.342,42.0,-0.01074,1e-05,0.7267]
[1712692318558,85.93,68861.1537,42.0,-0.01058,1e-05,0.71717]
[1712692323592,85.93,68860.2642,42.0,-0.01059,1e-05,0.71783]
[1712692328626,85.93,68860.5355,42.0,-0.01058,1e-05,0.71763]
[1712692333661,85.93,68852.4566,42.0,-0.01069,1e-05,0.72363]
[1712692338696,85.93,68842.1589,42.0,-0.01082,1e-05,0.73134]
[1712692343729,85.93,68863.1426,42.0,-0.01055,1e-05,0.7157]
[1712692348765,85.93,68847.6793,42.0,-0.01075,1e-05,0.7272]
[1712692353799,85.93,68841.1394,42.0,-0.01079,1e-05,0.729]
[1712692358835,85.93,68837.1479,42.0,-0.01084,1e-05,0.732]
[1712692363870,85.93,68834.099,42.0,-0.01088,1e-05,0.7343]
[1712692368905,85.93,68836.4043,42.0,-0.01085,1e-05,0.73256]
[1712692373941,85.93,68841.0711,42.0,-0.01079,1e-05,0.72905]
[1712692379982,85.93,68840.6251,42.0,-0.01079,1e-05,0.72938]
[1712692385023,85.93,68841.1115,42.0,-0.01079,1e-05,0.72902]
[1712692390054,85.93,68841.9297,42.0,-0.01078,1e-05,0.7284]
[1712692395088,85.93,68838.9921,42.0,-0.01082,1e-05,0.73061]
[1712692400125,85.93,68838.735,42.0,-0.01082,1e-05,0.7308]
[1712692405161,85.93,68849.4521,42.0,-0.01068,1e-05,0.72278]
[1712692410196,85.93,68850.6125,42.0,-0.01067,1e-05,0.72191]
[1712692415232,85.93,68859.7932,42.0,-0.01051,1e-05,0.71203]
[1712692420266,85.93,68861.1453,42.0,-0.01049,1e-05,0.71104]
[1712692425309,85.93,68861.0011,42.0,-0.01049,1e-05,0.71114]
[1712692430344,85.93,68885.9679,42.0,-0.01018,1e-05,0.69296]
[1712692435377,85.93,68882.4607,42.0,-0.01022,1e-05,0.69549]
[1712692440411,85.93,68883.05,42.0,-0.01021,1e-05,0.69506]
[1712692442428,85.93,68930.9382,42.0,-0.00964,1e-05,0.66117]
[1712692446410,85.93,68967.2044,42.0,-0.00922,1e-05,0.63642]
[1712692451491,85.93,68975.0795,42.0,-0.00913,1e-05,0.63115]
[1712692456526,85.93,68975.1284,42.0,-0.00913,1e-05,0.63111]
[1712692461560,85.93,68964.6316,42.0,-0.00925,1e-05,0.63815]
[1712692466595,85.93,68955.9417,42.0,-0.00935,1e-05,0.64402]
[1712692471631,85.93,68962.9434,42.0,-0.00923,1e-05,0.63644]
[1712692476665,85.93,68965.3904,42.0,-0.0092,1e-05,0.6348]
[1712692481700,85.93,68955.4145,42.0,-0.00931,1e-05,0.64152]
[1712692486734,85.93,68966.8774,42.0,-0.00919,1e-05,0.6338]
[1712692491770,85.93,68956.3334,42.0,-0.0093,1e-05,0.6409]
[1712692496805,85.93,68955.9817,42.0,-0.00931,1e-05,0.64113]
[1712692501840,85.93,68952.4928,42.0,-0.00935,1e-05,0.6435]
[1712692504862,85.93,68986.0769,42.0,-0.00897,1e-05,0.62105]
[1712692509896,85.93,68987.4504,42.0,-0.00896,1e-05,0.62014]
[1712692514931,85.93,68987.0162,42.0,-0.00896,1e-05,0.62043]
[1712692519967,85.93,68978.5883,42.0,-0.00905,1e-05,0.626]
[1712692525002,85.93,68971.0617,42.0,-0.00914,1e-05,0.631]
[1712692530037,85.93,68966.9814,42.0,-0.00918,1e-05,0.63373]
[1712692535074,85.93,68972.9489,42.0,-0.00908,1e-05,0.62692]
[1712692540113,85.93,68975.1004,42.0,-0.00905,1e-05,0.6255]
[1712692545145,85.93,68973.6618,42.0,-0.00907,1e-05,0.62645]
[1712692550179,85.93,68960.5486,42.0,-0.00922,1e-05,0.63521]
[1712692555215,85.93,68959.5592,42.0,-0.00923,1e-05,0.63587]
[1712692560247,85.93,68962.8399,42.0,-0.00919,1e-05,0.63367]
[1712692565282,85.93,68959.5612,42.0,-0.00923,1e-05,0.63587]
[1712692570317,85.93,68960.3653,42.0,-0.00922,1e-05,0.63533]
[1712692575355,85.93,68949.1474,42.0,-0.00935,1e-05,0.6429]
[1712692580388,85.93,68969.4106,42.0,-0.00912,1e-05,0.62928]
[1712692585423,85.93,68969.129,42.0,-0.00912,1e-05,0.62947]
[1712692590465,85.93,68971.0112,42.0,-0.0091,1e-05,0.62821]
[1712692595498,85.93,68965.345,42.0,-0.00912,1e-05,0.62916]
[1712692600534,85.93,68964.2552,42.0,-0.00914,1e-05,0.62989]
[1712692605569,85.93,68966.7458,42.0,-0.00911,1e-05,0.62823]
[1712692610604,85.93,68967.6485,42.0,-0.0091,1e-05,0.62763]
[1712692615640,85.93,68968.8191,42.0,-0.00908,1e-05,0.62685]
[1712692620674,85.93,68959.4031,42.0,-0.00919,1e-05,0.63313]
[1712692625711,85.93,68959.5427,42.0,-0.00919,1e-05,0.63304]
[1712692630718,85.93,68969.531,42.0,-0.00908,1e-05,0.62638]
[1712692635781,85.93,68965.7603,42.0,-0.00912,1e-05,0.62889]
[1712692640815,85.93,68974.3204,42.0,-0.00902,1e-05,0.6232]
[1712692645851,85.93,68972.4002,42.0,-0.00904,1e-05,0.62447]
[1712692650886,85.93,68960.3902,42.0,-0.00918,1e-05,0.63247]
[1712692655920,85.93,68956.0584,42.0,-0.00919,1e-05,0.63253]
[1712692660955,85.93,68965.4907,42.0,-0.00908,1e-05,0.62624]
[1712692665990,85.93,68964.5192,42.0,-0.00909,1e-05,0.62689]
[1712692671026,85.93,68968.2455,42.0,-0.00905,1e-05,0.62441]
[1712692676062,85.93,68967.5539,42.0,-0.00906,1e-05,0.62487]
[1712692681097,85.93,68969.0262,42.0,-0.00904,1e-05,0.6239]
[1712692686133,85.93,68969.0346,42.0,-0.00904,1e-05,0.62389]
[1712692691168,85.93,68979.1813,42.0,-0.00893,1e-05,0.6172]
[1712692696203,85.93,69012.1898,42.0,-0.00857,1e-05,0.59584]
[1712692697401,85.93,69017.8414,42.0,-0.00851,1e-05,0.59225]
[1712692703250,85.93,69021.2609,42.0,-0.00848,1e-05,0.59008]
[1712692708287,85.93,69017.051,42.0,-0.00852,1e-05,0.59275]
[1712692713322,85.93,69035.2114,42.0,-0.0083,1e-05,0.57864]
[1712692716760,85.93,69036.7025,42.0,-0.00828,1e-05,0.57771]
[1712692722385,85.93,69065.3707,42.0,-0.00799,1e-05,0.56011]
[1712692727419,85.93,69075.1433,42.0,-0.00789,1e-05,0.55422]
[1712692732455,85.93,69071.2438,42.0,-0.00793,1e-05,0.55657]
[1712692733776,85.93,69071.3095,42.0,-0.00793,1e-05,0.55653]
[1712692739507,85.93,69076.1197,42.0,-0.00788,1e-05,0.55363]
[1712692744542,85.93,69084.3783,42.0,-0.0078,1e-05,0.5487]
[1712692749577,85.93,69109.4807,42.0,-0.00756,1e-05,0.53392]
[1712692754613,85.93,69087.121,42.0,-0.00778,1e-05,0.54707]
[1712692759656,85.93,69088.8534,42.0,-0.00776,1e-05,0.54604]
[1712692764690,85.93,69078.8819,42.0,-0.00786,1e-05,0.55198]
[1712692769693,85.93,69075.7287,42.0,-0.00789,1e-05,0.55387]
[1712692772153,85.93,69054.8158,42.0,-0.00806,1e-05,0.56391]
[1712692775197,85.93,69042.403,42.0,-0.00819,1e-05,0.57152]
[1712692778303,85.93,69025.7182,42.0,-0.00836,1e-05,0.58188]
[1712692783823,85.93,68987.0243,42.0,-0.00877,1e-05,0.60652]
[1712692788859,85.93,69011.275,42.0,-0.00851,1e-05,0.59098]
[1712692793893,85.93,69016.6937,42.0,-0.00845,1e-05,0.58755]
[1712692798928,85.93,68987.4224,42.0,-0.00876,1e-05,0.60627]
[1712692803965,85.93,68969.4253,42.0,-0.00896,1e-05,0.61802]
[1712692809004,85.93,68950.722,42.0,-0.00917,1e-05,0.63043]
[1712692814038,85.93,68955.3947,42.0,-0.00912,1e-05,0.62731]
[1712692819072,85.93,68962.2052,42.0,-0.00904,1e-05,0.62278]
[1712692824108,85.93,68952.278,42.0,-0.00915,1e-05,0.62939]
[1712692828385,85.93,68965.0752,42.0,-0.00901,1e-05,0.62088]
[1712692834176,85.93,68996.8114,42.0,-0.00862,1e-05,0.59747]
[1712692839209,85.93,69003.328,42.0,-0.00855,1e-05,0.59331]
[1712692844245,85.93,68995.1306,42.0,-0.00864,1e-05,0.59855]
[1712692849282,85.93,68998.5631,42.0,-0.0086,1e-05,0.59635]
[1712692854318,85.93,69005.3136,42.0,-0.00853,1e-05,0.59205]
[1712692859352,85.93,68997.7103,42.0,-0.00861,1e-05,0.59689]
[1712692864388,85.93,68999.3929,42.0,-0.0086,1e-05,0.59582]
[1712692869411,85.93,69012.2234,42.0,-0.00846,1e-05,0.58767]
[1712692874455,85.93,69010.272,42.0,-0.00848,1e-05,0.5889]
[1712692879493,85.93,69000.3907,42.0,-0.00859,1e-05,0.59518]
[1712692884526,85.93,69006.6773,42.0,-0.00852,1e-05,0.59118]
[1712692889562,85.93,69036.1339,42.0,-0.00821,1e-05,0.57273]
[1712692894596,85.93,69042.1529,42.0,-0.00811,1e-05,0.56638]
[1712692899632,85.93,69041.7599,42.0,-0.00812,1e-05,0.56662]
[1712692904666,85.93,69043.5308,42.0,-0.0081,1e-05,0.56553]
[1712692909701,85.93,69046.5717,42.0,-0.00807,1e-05,0.56367]
[1712692914735,85.93,69054.2065,42.0,-0.00799,1e-05,0.55903]
[1712692919772,85.93,69054.0772,42.0,-0.00799,1e-05,0.55911]
[1712692924815,85.93,69059.6079,42.0,-0.00794,1e-05,0.55577]
[1712692929849,85.93,69063.5365,42.0,-0.0079,1e-05,0.5534]
[1712692934883,85.93,69069.3071,42.0,-0.00784,1e-05,0.54994]
[1712692939921,85.93,69080.2473,42.0,-0.00774,1e-05,0.54343]
[1712692944954,85.93,69075.5176,42.0,-0.00778,1e-05,0.54624]
[1712692949989,85.93,69088.6636,42.0,-0.00766,1e-05,0.53847]
[1712692955026,85.93,69085.3155,42.0,-0.00765,1e-05,0.53789]
[1712692960059,85.93,69105.7024,42.0,-0.00746,1e-05,0.52603]
[1712692965096,85.93,69106.5898,42.0,-0.00745,1e-05,0.52552]
[1712692970131,85.93,69110.6349,42.0,-0.00741,1e-05,0.52319]
[1712692975165,85.93,69135.0293,42.0,-0.00719,1e-05,0.50935]
[1712692980200,85.93,69142.8424,42.0,-0.00712,1e-05,0.50499]
[1712692985233,85.93,69143.1853,42.0,-0.00711,1e-05,0.5048]
[1712692990274,85.93,69140.1425,42.0,-0.00714,1e-05,0.50649]
[1712692995308,85.93,69133.1876,42.0,-0.0072,1e-05,0.51039]
[1712693000345,85.93,69132.2882,42.0,-0.00721,1e-05,0.51089]
[1712693005380,85.93,69119.9137,42.0,-0.00733,1e-05,0.51789]
[1712693009760,85.93,69111.7633,42.0,-0.0074,1e-05,0.52254]
[1712693013846,85.93,69085.2366,42.0,-0.00762,1e-05,0.53538]
[1712693019478,85.93,69077.5956,42.0,-0.00769,1e-05,0.53987]
[1712693024514,85.93,69084.1467,42.0,-0.00763,1e-05,0.53602]
[1712693029551,85.93,69083.6698,42.0,-0.00763,1e-05,0.5363]
[1712693034584,85.93,69085.1713,42.0,-0.00762,1e-05,0.53542]
[1712693039619,85.93,69073.1445,42.0,-0.00773,1e-05,0.5425]
[1712693044654,85.93,69072.4483,42.0,-0.00774,1e-05,0.54291]
[1712693049689,85.93,69070.1818,42.0,-0.00776,1e-05,0.54426]
[1712693053852,85.93,69083.6562,42.0,-0.00763,1e-05,0.53631]
[1712693059763,85.93,69099.8932,42.0,-0.00748,1e-05,0.52686]
[1712693064796,85.93,69099.5868,42.0,-0.00748,1e-05,0.52704]
[1712693064983,85.93,69099.5868,42.0,-0.00748,1e-05,0.52704]
[1712693070839,85.93,69095.1247,42.0,-0.00752,1e-05,0.52962]
[1712693075873,85.93,69089.2149,42.0,-0.00755,1e-05,0.53052]
[1712693080908,85.93,69097.5504,42.0,-0.00747,1e-05,0.5257]
[1712693085944,85.93,69090.6099,42.0,-0.00753,1e-05,0.52971]
[1712693090980,85.93,69094.1651,42.0,-0.0075,1e-05,0.52765]
[1712693096022,85.93,69099.6139,42.0,-0.00745,1e-05,0.52451]
[1712693101058,85.93,69099.3086,42.0,-0.00745,1e-05,0.52468]
[1712693106092,85.93,69100.4834,42.0,-0.00744,1e-05,0.52401]
[1712693111129,85.93,69072.8096,42.0,-0.0077,1e-05,0.54013]
[1712693116163,85.93,69063.2991,42.0,-0.0078,1e-05,0.54576]
[1712693121198,85.93,69065.9257,42.0,-0.00777,1e-05,0.5442]
[1712693126233,85.93,69076.1904,42.0,-0.00767,1e-05,0.53814]
[1712693131267,85.93,69086.3114,42.0,-0.00754,1e-05,0.52968]
[1712693136302,85.93,69098.5086,42.0,-0.00742,1e-05,0.52263]
[1712693141339,85.93,69098.46,42.0,-0.00742,1e-05,0.52266]
[1712693146380,85.93,69086.7176,42.0,-0.00753,1e-05,0.52944]
[1712693151411,85.93,69081.9502,42.0,-0.00758,1e-05,0.53221]
[1712693156449,85.93,69081.7071,42.0,-0.00758,1e-05,0.53236]
[1712693161485,85.93,69078.5375,42.0,-0.00761,1e-05,0.53421]
[1712693166519,85.93,69076.8257,42.0,-0.00763,1e-05,0.53521]
[1712693171554,85.93,69084.8561,42.0,-0.00755,1e-05,0.53052]
[1712693176589,85.93,69088.2926,42.0,-0.00752,1e-05,0.52853]
[1712693181624,85.93,69087.5537,42.0,-0.00753,1e-05,0.52896]
[1712693186660,85.93,69110.2926,42.0,-0.00731,1e-05,0.5159]
[1712693191694,85.93,69111.5963,42.0,-0.00727,1e-05,0.51268]
[1712693196730,85.93,69111.5698,42.0,-0.00727,1e-05,0.5127]
[1712693201764,85.93,69110.7834,42.0,-0.00727,1e-05,0.51314]
[1712693206799,85.93,69109.0288,42.0,-0.00729,1e-05,0.51413]
[1712693211834,85.93,69105.8798,42.0,-0.00732,1e-05,0.51592]
[1712693216869,85.93,69097.3306,42.0,-0.0074,1e-05,0.5208]
[1712693221904,85.93,69089.3246,42.0,-0.00747,1e-05,0.5254]
[1712693226940,85.93,69076.6483,42.0,-0.0076,1e-05,0.53276]
[1712693231975,85.93,69072.8241,42.0,-0.00763,1e-05,0.535]
[1712693237009,85.93,69072.936,42.0,-0.00763,1e-05,0.53493]
[1712693242046,85.93,69083.0011,42.0,-0.00753,1e-05,0.52906]
[1712693247080,85.93,69069.8964,42.0,-0.00766,1e-05,0.53672]
[1712693252115,85.93,69070.9732,42.0,-0.00761,1e-05,0.53353]
[1712693257154,85.93,69073.5924,42.0,-0.00759,1e-05,0.532]
[1712693262190,85.93,69060.7811,42.0,-0.00771,1e-05,0.53952]
[1712693267225,85.93,69066.8168,42.0,-0.00765,1e-05,0.53597]
[1712693272260,85.93,69066.1078,42.0,-0.00766,1e-05,0.53638]
[1712693277296,85.93,69067.5299,42.0,-0.00765,1e-05,0.53555]
[1712693282329,85.93,69072.2852,42.0,-0.0076,1e-05,0.53276]
[1712693287365,85.93,69067.462,42.0,-0.00765,1e-05,0.53559]
[1712693292400,85.93,69063.8283,42.0,-0.00768,1e-05,0.53772]
[1712693297436,85.93,69063.1883,42.0,-0.00769,1e-05,0.5381]
[1712693302471,85.93,69063.1256,42.0,-0.00769,1e-05,0.53814]
[1712693307505,85.93,69063.3211,42.0,-0.00769,1e-05,0.53802]
[1712693312540,85.93,69060.6163,42.0,-0.00768,1e-05,0.53705]
[1712693317576,85.93,69058.8703,42.0,-0.0077,1e-05,0.53808]
[1712693322611,85.93,69053.4239,42.0,-0.00775,1e-05,0.5413]
[1712693327647,85.93,69053.4496,42.0,-0.00775,1e-05,0.54128]
[1712693332682,85.93,69051.1109,42.0,-0.00777,1e-05,0.54267]
[1712693337717,85.93,69055.0417,42.0,-0.00773,1e-05,0.54034]
[1712693342752,85.93,69054.5809,42.0,-0.00774,1e-05,0.54061]
[1712693347787,85.93,69052.1589,42.0,-0.00776,1e-05,0.54205]
[1712693352821,85.93,69054.7822,42.0,-0.00774,1e-05,0.54049]
[1712693357857,85.93,69054.8056,42.0,-0.00774,1e-05,0.54048]
[1712693362892,85.93,69048.8244,42.0,-0.00779,1e-05,0.54403]
[1712693367927,85.93,69052.1877,42.0,-0.00776,1e-05,0.54203]
[1712693372964,85.93,69051.2193,42.0,-0.00773,1e-05,0.54002]
[1712693377999,85.93,69048.5885,42.0,-0.00776,1e-05,0.54158]
[1712693383034,85.93,69053.9661,42.0,-0.00771,1e-05,0.5384]
[1712693388070,85.93,69053.9191,42.0,-0.00771,1e-05,0.53842]
[1712693393106,85.93,69055.4195,42.0,-0.00769,1e-05,0.53754]
[1712693398140,85.93,69055.5376,42.0,-0.00769,1e-05,0.53747]
[1712693403410,85.93,69056.252,42.0,-0.00769,1e-05,0.53705]
[1712693409216,85.93,69060.2957,42.0,-0.00765,1e-05,0.53467]
[1712693414252,85.93,69068.0139,42.0,-0.00757,1e-05,0.53016]
[1712693419287,85.93,69066.0066,42.0,-0.00759,1e-05,0.53133]
[1712693424331,85.93,69064.4359,42.0,-0.00761,1e-05,0.53225]
[1712693429366,85.93,69069.1223,42.0,-0.00756,1e-05,0.52951]
[1712693434402,85.93,69062.2233,42.0,-0.00759,1e-05,0.53099]
[1712693439410,85.93,69059.7416,42.0,-0.00762,1e-05,0.53244]
[1712693444471,85.93,69068.8631,42.0,-0.00753,1e-05,0.52712]
[1712693449506,85.93,69067.9012,42.0,-0.00754,1e-05,0.52768]
[1712693455549,85.93,69067.9862,42.0,-0.00754,1e-05,0.52763]
[1712693460583,85.93,69064.2749,42.0,-0.00757,1e-05,0.52979]
[1712693466411,85.93,69065.9532,42.0,-0.00756,1e-05,0.52881]
[1712693471660,85.93,69073.1557,42.0,-0.00749,1e-05,0.52464]
[1712693476695,85.93,69070.5327,42.0,-0.00751,1e-05,0.52615]
[1712693481732,85.93,69071.2878,42.0,-0.00751,1e-05,0.52572]
[1712693486764,85.93,69068.8044,42.0,-0.00753,1e-05,0.52716]
[1712693492808,85.93,69071.2946,42.0,-0.00747,1e-05,0.52318]
[1712693497841,85.93,69066.0666,42.0,-0.00752,1e-05,0.5262]
[1712693502878,85.93,69051.9087,42.0,-0.00766,1e-05,0.53447]
[1712693507914,85.93,69038.1827,42.0,-0.00779,1e-05,0.54258]
[1712693512952,85.93,69040.438,42.0,-0.00777,1e-05,0.54124]
[1712693517985,85.93,69047.1877,42.0,-0.0077,1e-05,0.53724]
[1712693523018,85.93,69049.0923,42.0,-0.00768,1e-05,0.53612]
[1712693528055,85.93,69055.5799,42.0,-0.00762,1e-05,0.53231]
[1712693533091,85.93,69053.9361,42.0,-0.00764,1e-05,0.53328]
[1712693538125,85.93,69054.2616,42.0,-0.00763,1e-05,0.53308]
[1712693543160,85.93,69052.7151,42.0,-0.00765,1e-05,0.53399]
[1712693549203,85.93,69057.8993,42.0,-0.0076,1e-05,0.53096]
[1712693554237,85.93,69063.5127,42.0,-0.00751,1e-05,0.52514]
[1712693559272,85.93,69062.664,42.0,-0.00752,1e-05,0.52563]
[1712693565314,85.93,69060.5856,42.0,-0.00754,1e-05,0.52684]
[1712693570392,85.93,69061.0747,42.0,-0.00753,1e-05,0.52656]
[1712693575428,85.93,69067.9535,42.0,-0.00747,1e-05,0.52258]
[1712693580466,85.93,69071.4252,42.0,-0.00743,1e-05,0.52058]
[1712693585512,85.93,69085.4843,42.0,-0.0073,1e-05,0.51255]
[1712693590547,85.93,69086.0234,42.0,-0.0073,1e-05,0.51224]
[1712693595580,85.93,69093.483,42.0,-0.00723,1e-05,0.50802]
[1712693600618,85.93,69092.3367,42.0,-0.00724,1e-05,0.50867]
[1712693605653,85.93,69092.6086,42.0,-0.00724,1e-05,0.50852]
[1712693610688,85.93,69090.2614,42.0,-0.00726,1e-05,0.50984]
[1712693615723,85.93,69093.9821,42.0,-0.00719,1e-05,0.50527]
[1712693620759,85.93,69093.5643,42.0,-0.00719,1e-05,0.5055]
[1712693625794,85.93,69097.5335,42.0,-0.00716,1e-05,0.50328]
[1712693630828,85.93,69097.1173,42.0,-0.00716,1e-05,0.50351]
[1712693635891,85.93,69096.7195,42.0,-0.00716,1e-05,0.50373]
[1712693640926,85.93,69078.1943,42.0,-0.00734,1e-05,0.51419]
[1712693645964,85.93,69049.1643,42.0,-0.00761,1e-05,0.53094]
[1712693650998,85.93,69047.2957,42.0,-0.00763,1e-05,0.53204]
[1712693656034,85.93,69047.797,42.0,-0.00762,1e-05,0.53174]
[1712693661070,85.93,69053.0805,42.0,-0.00757,1e-05,0.52866]
[1712693666105,85.93,69050.8773,42.0,-0.0076,1e-05,0.52994]
[1712693671139,85.93,69055.8848,42.0,-0.00751,1e-05,0.52448]
[1712693676174,85.93,69068.7626,42.0,-0.00739,1e-05,0.51706]
[1712693681210,85.93,69069.5688,42.0,-0.00738,1e-05,0.5166]
[1712693686244,85.93,69074.8965,42.0,-0.00733,1e-05,0.51356]
[1712693691280,85.93,69094.8842,42.0,-0.00715,1e-05,0.50229]
[1712693696314,85.93,69093.3002,42.0,-0.00716,1e-05,0.50318]
[1712693701349,85.93,69091.3419,42.0,-0.00718,1e-05,0.50427]
[1712693706384,85.93,69078.1966,42.0,-0.0073,1e-05,0.51169]
[1712693711419,85.93,69082.3404,42.0,-0.00726,1e-05,0.50934]
[1712693716454,85.93,69088.0396,42.0,-0.00721,1e-05,0.50613]
[1712693721491,85.93,69088.7427,42.0,-0.0072,1e-05,0.50573]
[1712693726526,85.93,69090.3216,42.0,-0.00719,1e-05,0.50485]
[1712693731563,85.93,69092.2249,42.0,-0.00714,1e-05,0.50131]
[1712693736598,85.93,69086.3419,42.0,-0.00719,1e-05,0.5046]
[1712693741630,85.93,69098.4774,42.0,-0.00708,1e-05,0.49783]
[1712693746673,85.93,69098.4742,42.0,-0.00708,1e-05,0.49783]
[1712693751706,85.93,69102.0878,42.0,-0.00705,1e-05,0.49583]
[1712693756741,85.93,69098.1451,42.0,-0.00708,1e-05,0.49801]
[1712693761777,85.93,69102.4368,42.0,-0.00705,1e-05,0.49564]
[1712693766815,85.93,69129.2364,42.0,-0.00681,1e-05,0.48101]
[1712693771850,85.93,69126.1838,42.0,-0.00683,1e-05,0.48266]
[1712693776890,85.93,69125.6225,42.0,-0.00684,1e-05,0.48296]
[1712693781920,85.93,69130.8257,42.0,-0.00679,1e-05,0.48015]
[1712693786956,85.93,69135.8783,42.0,-0.00675,1e-05,0.47744]
[1712693791998,85.93,69143.0952,42.0,-0.00665,1e-05,0.47122]
[1712693797025,85.93,69144.0104,42.0,-0.00665,1e-05,0.47074]
[1712693802060,85.93,69134.8256,42.0,-0.00673,1e-05,0.47562]
[1712693807094,85.93,69137.8683,42.0,-0.0067,1e-05,0.474]
[1712693812129,85.93,69138.9717,42.0,-0.00669,1e-05,0.47341]
[1712693817166,85.93,69141.1679,42.0,-0.00667,1e-05,0.47225]
[1712693822200,85.93,69142.7346,42.0,-0.00666,1e-05,0.47141]
[1712693827234,85.93,69142.2275,42.0,-0.00666,1e-05,0.47168]
[1712693832271,85.93,69145.6117,42.0,-0.00663,1e-05,0.46989]
[1712693837307,85.93,69155.2335,42.0,-0.00655,1e-05,0.46483]
[1712693842340,85.93,69158.936,42.0,-0.00652,1e-05,0.46289]
[1712693847375,85.93,69161.6856,42.0,-0.0065,1e-05,0.46146]
[1712693852411,85.93,69158.2887,42.0,-0.00649,1e-05,0.4609]
[1712693857444,85.93,69161.6961,42.0,-0.00646,1e-05,0.45913]
[1712693862480,85.93,69164.2855,42.0,-0.00644,1e-05,0.45778]
[1712693867514,85.93,69158.5019,42.0,-0.00649,1e-05,0.46079]
[1712693872550,85.93,69157.7233,42.0,-0.0065,1e-05,0.46119]
[1712693877643,85.93,69157.4341,42.0,-0.0065,1e-05,0.46134]
[1712693883410,85.93,69184.8577,42.0,-0.00627,1e-05,0.44724]
[1712693888664,85.93,69162.0051,42.0,-0.00646,1e-05,0.45897]
[1712693893699,85.93,69174.4817,42.0,-0.00636,1e-05,0.45253]
[1712693898734,85.93,69182.8125,42.0,-0.00629,1e-05,0.44828]
[1712693903768,85.93,69181.2803,42.0,-0.0063,1e-05,0.44906]
[1712693908804,85.93,69183.7604,42.0,-0.00628,1e-05,0.4478]
[1712693913847,85.93,69182.1007,42.0,-0.00627,1e-05,0.44636]
[1712693918883,85.93,69182.0054,42.0,-0.00627,1e-05,0.44641]
[1712693923918,85.93,69180.4555,42.0,-0.00628,1e-05,0.4472]
[1712693928952,85.93,69179.375,42.0,-0.00629,1e-05,0.44775]
[1712693933987,85.93,69169.6388,42.0,-0.00637,1e-05,0.45272]
[1712693939022,85.93,69148.751,42.0,-0.00654,1e-05,0.46354]
[1712693944057,85.93,69142.1227,42.0,-0.0066,1e-05,0.46702]
[1712693949092,85.93,69129.4273,42.0,-0.00671,1e-05,0.47375]
[1712693954127,85.93,69123.6906,42.0,-0.00676,1e-05,0.47682]
[1712693959161,85.93,69146.5894,42.0,-0.00656,1e-05,0.46467]
[1712693964197,85.93,69150.1589,42.0,-0.00653,1e-05,0.4628]
[1712693969231,85.93,69149.0362,42.0,-0.00654,1e-05,0.46339]
[1712693974267,85.93,69152.0857,42.0,-0.00648,1e-05,0.45947]
[1712693979302,85.93,69151.5617,42.0,-0.00649,1e-05,0.45974]
[1712693984336,85.93,69148.2112,42.0,-0.00651,1e-05,0.46148]
[1712693989372,85.93,69146.4825,42.0,-0.00653,1e-05,0.46239]
[1712693994408,85.93,69128.781,42.0,-0.00668,1e-05,0.47172]
[1712694000410,85.93,69112.4277,42.0,-0.00682,1e-05,0.48048]
[1712694005483,85.93,69111.1186,42.0,-0.00683,1e-05,0.48119]
[1712694010520,85.93,69122.3861,42.0,-0.00674,1e-05,0.47513]
[1712694015555,85.93,69122.2882,42.0,-0.00674,1e-05,0.47518]
[1712694020590,85.93,69122.7911,42.0,-0.00673,1e-05,0.47491]
[1712694025624,85.93,69139.4813,42.0,-0.00659,1e-05,0.46606]
[1712694030660,85.93,69132.47,42.0,-0.00665,1e-05,0.46976]
[1712694035696,85.93,69125.0362,42.0,-0.00668,1e-05,0.47133]
[1712694040732,85.93,69114.1452,42.0,-0.00677,1e-05,0.47715]
[1712694045767,85.93,69112.1963,42.0,-0.00679,1e-05,0.4782]
[1712694050803,85.93,69116.9683,42.0,-0.00675,1e-05,0.47564]
[1712694055837,85.93,69115.4855,42.0,-0.00676,1e-05,0.47643]
[1712694060872,85.93,69096.6734,42.0,-0.00693,1e-05,0.48662]
[1712694065909,85.93,69087.3291,42.0,-0.00701,1e-05,0.49174]
[1712694070941,85.93,69078.4628,42.0,-0.00709,1e-05,0.49664]
[1712694075979,85.93,69077.2936,42.0,-0.0071,1e-05,0.49729]
[1712694081019,85.93,69074.7444,42.0,-0.00713,1e-05,0.49871]
[1712694086055,85.93,69078.4722,42.0,-0.00709,1e-05,0.49664]
[1712694092097,85.93,69078.8468,42.0,-0.00706,1e-05,0.49397]
[1712694097132,85.93,69080.8737,42.0,-0.00704,1e-05,0.49285]
[1712694102169,85.93,69084.9671,42.0,-0.007,1e-05,0.49059]
[1712694107202,85.93,69083.8079,42.0,-0.00701,1e-05,0.49123]
[1712694112239,85.93,69085.2706,42.0,-0.007,1e-05,0.49043]
[1712694117272,85.93,69084.8514,42.0,-0.007,1e-05,0.49066]
[1712694122307,85.93,69086.871,42.0,-0.00698,1e-05,0.48955]
[1712694127344,85.93,69076.1897,42.0,-0.00708,1e-05,0.49544]
[1712694132382,85.93,69075.1645,42.0,-0.00709,1e-05,0.49601]
[1712694137416,85.93,69073.3336,42.0,-0.00711,1e-05,0.49703]
[1712694144410,85.93,69072.1335,42.0,-0.00712,1e-05,0.4977]
[1712694149500,85.93,69072.1742,42.0,-0.00712,1e-05,0.49767]
[1712694154538,85.93,69071.4362,42.0,-0.00709,1e-05,0.49562]
[1712694159571,85.93,69073.844,42.0,-0.00707,1e-05,0.49428]
[1712694164607,85.93,69073.891,42.0,-0.00707,1e-05,0.49425]
[1712694169642,85.93,69074.7126,42.0,-0.00706,1e-05,0.4938]
[1712694174676,85.93,69074.9083,42.0,-0.00706,1e-05,0.49369]
[1712694179711,85.93,69075.6345,42.0,-0.00705,1e-05,0.49329]
[1712694184747,85.93,69068.877,42.0,-0.00711,1e-05,0.49704]
[1712694189782,85.93,69069.1849,42.0,-0.00711,1e-05,0.49687]
[1712694194817,85.93,69078.1705,42.0,-0.00703,1e-05,0.49189]
[1712694199851,85.93,69075.4179,42.0,-0.00705,1e-05,0.49341]
[1712694204901,85.93,69076.7798,42.0,-0.00704,1e-05,0.49266]
[1712694209921,85.93,69077.1648,42.0,-0.00704,1e-05,0.49244]
[1712694214956,85.93,69075.2807,42.0,-0.00702,1e-05,0.49103]
[1712694219992,85.93,69076.3454,42.0,-0.00701,1e-05,0.49044]
[1712694225026,85.93,69065.5871,42.0,-0.00711,1e-05,0.4964]
[1712694230062,85.93,69065.7641,42.0,-0.00711,1e-05,0.4963]
[1712694235096,85.93,69067.16,42.0,-0.00709,1e-05,0.49552]
[1712694240131,85.93,69067.7895,42.0,-0.00709,1e-05,0.49517]
[1712694245170,85.93,69067.4793,42.0,-0.00709,1e-05,0.49534]
[1712694250205,85.93,69067.7132,42.0,-0.00709,1e-05,0.49521]
[1712694255410,85.93,69067.6195,42.0,-0.00709,1e-05,0.49527]
[1712694261410,85.93,69065.2262,42.0,-0.00711,1e-05,0.4966]
[1712694267324,85.93,69067.0062,42.0,-0.00709,1e-05,0.49561]
[1712694272358,85.93,69065.6447,42.0,-0.00707,1e-05,0.49389]
[1712694278402,85.93,69064.6955,42.0,-0.00708,1e-05,0.49442]
[1712694283437,85.93,69064.5673,42.0,-0.00708,1e-05,0.49449]
[1712694288472,85.93,69064.7894,42.0,-0.00708,1e-05,0.49437]
[1712694293510,85.93,69066.6889,42.0,-0.00706,1e-05,0.49332]
[1712694298543,85.93,69065.6671,42.0,-0.00707,1e-05,0.49388]
[1712694303578,85.93,69065.8347,42.0,-0.00707,1e-05,0.49379]
[1712694308612,85.93,69050.4695,42.0,-0.00721,1e-05,0.50237]
[1712694313647,85.93,69050.3327,42.0,-0.00721,1e-05,0.50245]
[1712694318682,85.93,69050.4263,42.0,-0.00721,1e-05,0.50239]
[1712694323718,85.93,69059.2149,42.0,-0.00713,1e-05,0.49747]
[1712694328753,85.93,69055.5162,42.0,-0.00717,1e-05,0.49954]
[1712694333788,85.93,69054.5007,42.0,-0.00714,1e-05,0.49762]
[1712694338823,85.93,69052.1882,42.0,-0.00716,1e-05,0.49891]
[1712694343856,85.93,69057.4569,42.0,-0.00711,1e-05,0.49597]
[1712694348894,85.93,69057.4612,42.0,-0.00711,1e-05,0.49597]
[1712694353928,85.93,69055.6127,42.0,-0.00713,1e-05,0.497]
[1712694358961,85.93,69057.0403,42.0,-0.00712,1e-05,0.4962]
[1712694363997,85.93,69052.5539,42.0,-0.00716,1e-05,0.49871]
[1712694369032,85.93,69052.2627,42.0,-0.00716,1e-05,0.49887]
[1712694369919,85.93,69052.2627,42.0,-0.00716,1e-05,0.49887]
[1712694373074,85.93,69053.1946,42.0,-0.00715,1e-05,0.49835]
[1712694380110,85.93,69061.6174,42.0,-0.00708,1e-05,0.49366]
[1712694385146,85.93,69056.9743,42.0,-0.00712,1e-05,0.49624]
[1712694390179,85.93,69059.701,42.0,-0.00709,1e-05,0.49472]
[1712694395214,85.93,69059.6803,42.0,-0.00706,1e-05,0.49226]
[1712694397943,85.93,69052.8448,42.0,-0.00712,1e-05,0.49606]
[1712694403270,85.93,69057.1629,42.0,-0.00708,1e-05,0.49366]
[1712694404335,85.93,69057.3602,42.0,-0.00708,1e-05,0.49355]
[1712694407452,85.93,69053.7638,42.0,-0.00711,1e-05,0.49555]
[1712694413344,85.93,69050.9019,42.0,-0.00714,1e-05,0.49714]
[1712694418378,85.93,69057.1741,42.0,-0.00708,1e-05,0.49365]
[1712694423411,85.93,69053.1273,42.0,-0.00712,1e-05,0.4959]
[1712694428449,85.93,69051.4064,42.0,-0.00713,1e-05,0.49686]
[1712694434491,85.93,69051.6999,42.0,-0.00713,1e-05,0.4967]
[1712694439525,85.93,69053.7882,42.0,-0.00711,1e-05,0.49554]
[1712694444560,85.93,69052.7912,42.0,-0.00712,1e-05,0.49609]
[1712694449596,85.93,69053.3939,42.0,-0.00712,1e-05,0.49575]
[1712694451310,85.93,69053.1659,42.0,-0.00712,1e-05,0.49588]
[1712694454439,85.93,69068.8563,42.0,-0.00694,1e-05,0.48476]
[1712694459667,85.93,69053.3433,42.0,-0.00708,1e-05,0.49331]
[1712694464702,85.93,69050.4512,42.0,-0.00711,1e-05,0.49491]
[1712694469738,85.93,69049.8904,42.0,-0.00711,1e-05,0.49523]
[1712694474773,85.93,69049.2421,42.0,-0.00712,1e-05,0.49559]
[1712694479809,85.93,69047.2891,42.0,-0.00714,1e-05,0.49668]
[1712694484842,85.93,69042.7066,42.0,-0.00718,1e-05,0.49924]
[1712694490885,85.93,69042.2321,42.0,-0.00718,1e-05,0.4995]
[1712694496928,85.93,69040.8125,42.0,-0.0072,1e-05,0.5003]
[1712694501963,85.93,69043.2076,42.0,-0.00718,1e-05,0.49896]
[1712694506997,85.93,69050.9924,42.0,-0.0071,1e-05,0.49461]
[1712694512031,85.93,69056.9888,42.0,-0.00701,1e-05,0.48882]
[1712694517067,85.93,69064.7458,42.0,-0.00694,1e-05,0.48456]
[1712694522101,85.93,69062.634,42.0,-0.00696,1e-05,0.48572]
[1712694527136,85.93,69061.6023,42.0,-0.00697,1e-05,0.48629]
[1712694532172,85.93,69060.5199,42.0,-0.00698,1e-05,0.48688]
[1712694537207,85.93,69062.1294,42.0,-0.00697,1e-05,0.486]
[1712694542241,85.93,69061.1847,42.0,-0.00698,1e-05,0.48652]
[1712694547277,85.93,69061.0416,42.0,-0.00698,1e-05,0.48659]
[1712694552311,85.93,69061.9362,42.0,-0.00697,1e-05,0.4861]
[1712694557346,85.93,69067.5734,42.0,-0.00692,1e-05,0.48302]
[1712694563389,85.93,69071.9553,42.0,-0.00688,1e-05,0.48063]
[1712694568423,85.93,69070.5542,42.0,-0.00689,1e-05,0.4814]
[1712694573458,85.93,69070.7744,42.0,-0.00686,1e-05,0.47884]
[1712694578586,85.93,69075.5656,42.0,-0.00681,1e-05,0.47625]
[1712694583630,85.93,69079.8427,42.0,-0.00678,1e-05,0.47395]
[1712694588662,85.93,69077.7228,42.0,-0.00679,1e-05,0.47509]
[1712694593695,85.93,69076.7899,42.0,-0.0068,1e-05,0.47559]
[1712694598731,85.93,69061.6067,42.0,-0.00694,1e-05,0.48383]
[1712694603767,85.93,69063.603,42.0,-0.00692,1e-05,0.48274]
[1712694608804,85.93,69065.7769,42.0,-0.0069,1e-05,0.48156]
[1712694613838,85.93,69066.0836,42.0,-0.0069,1e-05,0.48139]
[1712694618874,85.93,69067.9401,42.0,-0.00688,1e-05,0.48038]
[1712694623908,85.93,69074.3426,42.0,-0.00682,1e-05,0.47691]
[1712694628943,85.93,69063.9753,42.0,-0.00692,1e-05,0.48254]
[1712694633978,85.93,69065.1951,42.0,-0.00687,1e-05,0.47944]
[1712694639014,85.93,69066.9179,42.0,-0.00686,1e-05,0.47851]
[1712694644049,85.93,69062.4072,42.0,-0.0069,1e-05,0.48096]
[1712694649084,85.93,69066.2064,42.0,-0.00686,1e-05,0.47889]
[1712694654120,85.93,69071.6946,42.0,-0.00681,1e-05,0.47592]
[1712694659154,85.93,69070.7958,42.0,-0.00682,1e-05,0.47641]
[1712694664193,85.93,69052.2219,42.0,-0.00699,1e-05,0.48653]
[1712694669226,85.93,69047.7496,42.0,-0.00703,1e-05,0.48899]
[1712694674261,85.93,69048.3854,42.0,-0.00702,1e-05,0.48864]
[1712694679296,85.93,69047.2638,42.0,-0.00703,1e-05,0.48926]
[1712694684332,85.93,69048.9267,42.0,-0.00702,1e-05,0.48834]
[1712694689366,85.93,69046.9442,42.0,-0.00704,1e-05,0.48943]
[1712694694400,85.93,69047.0613,42.0,-0.007,1e-05,0.4869]
[1712694699410,85.93,69045.8479,42.0,-0.00701,1e-05,0.48757]
[1712694704471,85.93,69046.7317,42.0,-0.007,1e-05,0.48708]
[1712694709506,85.93,69047.478,42.0,-0.007,1e-05,0.48667]
[1712694714545,85.93,69050.8419,42.0,-0.00697,1e-05,0.48483]
[1712694719578,85.93,69053.4743,42.0,-0.00694,1e-05,0.48338]
[1712694724614,85.93,69047.0595,42.0,-0.007,1e-05,0.4869]
[1712694729648,85.93,69048.439,42.0,-0.00699,1e-05,0.48615]
[1712694734693,85.93,69049.3918,42.0,-0.00698,1e-05,0.48562]
[1712694739726,85.93,69052.895,42.0,-0.00695,1e-05,0.4837]
[1712694744764,85.93,69052.3689,42.0,-0.00695,1e-05,0.48399]
[1712694749797,85.93,69065.764,42.0,-0.00683,1e-05,0.4767]
[1712694754833,85.93,69062.9867,42.0,-0.00682,1e-05,0.47578]
[1712694762410,85.93,69050.4039,42.0,-0.00694,1e-05,0.48261]
[1712694767924,85.93,69045.0887,42.0,-0.00699,1e-05,0.48553]
[1712694772960,85.93,69040.2944,42.0,-0.00703,1e-05,0.48817]
[1712694777994,85.93,69038.8843,42.0,-0.00704,1e-05,0.48894]
[1712694783030,85.93,69042.3597,42.0,-0.00701,1e-05,0.48703]
[1712694788065,85.93,69051.0421,42.0,-0.00693,1e-05,0.48226]
[1712694793098,85.93,69041.239,42.0,-0.00702,1e-05,0.48764]
[1712694798133,85.93,69038.4544,42.0,-0.00705,1e-05,0.48918]
[1712694803168,85.93,69043.2606,42.0,-0.007,1e-05,0.48653]
[1712694808203,85.93,69043.201,42.0,-0.007,1e-05,0.48656]
[1712694813239,85.93,69042.7999,42.0,-0.00697,1e-05,0.48432]
[1712694818274,85.93,69038.1488,42.0,-0.00701,1e-05,0.48688]
[1712694823311,85.93,69034.2914,42.0,-0.00705,1e-05,0.48901]
[1712694828346,85.93,69029.9029,42.0,-0.00709,1e-05,0.49144]
[1712694833381,85.93,69026.9883,42.0,-0.00712,1e-05,0.49306]
[1712694838416,85.93,69025.8894,42.0,-0.00713,1e-05,0.49367]
[1712694843449,85.93,69019.9351,42.0,-0.00718,1e-05,0.497]
[1712694848487,85.93,69024.6424,42.0,-0.00714,1e-05,0.49437]
[1712694853522,85.93,69025.934,42.0,-0.00713,1e-05,0.49365]
[1712694858559,85.93,69033.5891,42.0,-0.00706,1e-05,0.4894]
[1712694863592,85.93,69019.8661,42.0,-0.00718,1e-05,0.49704]
[1712694868628,85.93,69018.9084,42.0,-0.00719,1e-05,0.49758]
[1712694873663,85.93,69015.9839,42.0,-0.00718,1e-05,0.49671]
[1712694878698,85.93,69016.0058,42.0,-0.00718,1e-05,0.4967]
[1712694883733,85.93,69018.5727,42.0,-0.00716,1e-05,0.49526]
[1712694888766,85.93,69019.7773,42.0,-0.00715,1e-05,0.49459]
[1712694893802,85.93,69016.0042,42.0,-0.00718,1e-05,0.4967]
[1712694898843,85.93,69017.0504,42.0,-0.00717,1e-05,0.49611]
[1712694903878,85.93,69020.9592,42.0,-0.00714,1e-05,0.49393]
[1712694908912,85.93,69028.5033,42.0,-0.00707,1e-05,0.48973]
[1712694913947,85.93,69026.4816,42.0,-0.00709,1e-05,0.49085]
[1712694918982,85.93,69029.2507,42.0,-0.00706,1e-05,0.48932]
[1712694924018,85.93,69032.5258,42.0,-0.00703,1e-05,0.48751]
[1712694929057,85.93,69037.9594,42.0,-0.00698,1e-05,0.48452]
[1712694934088,85.93,69048.8729,42.0,-0.00685,1e-05,0.47611]
[1712694939124,85.93,69050.7054,42.0,-0.00683,1e-05,0.47512]
[1712694944158,85.93,69052.2489,42.0,-0.00682,1e-05,0.47429]
[1712694949199,85.93,69051.0578,42.0,-0.00683,1e-05,0.47493]
[1712694954235,85.93,69040.1393,42.0,-0.00693,1e-05,0.48086]
[1712694959269,85.93,69039.211,42.0,-0.00694,1e-05,0.48137]
[1712694964307,85.93,69038.8778,42.0,-0.00694,1e-05,0.48155]
[1712694969340,85.93,69039.7038,42.0,-0.00693,1e-05,0.4811]
[1712694975382,85.93,69042.8179,42.0,-0.0069,1e-05,0.4794]
[1712694981410,85.93,69042.7889,42.0,-0.0069,1e-05,0.47942]
[1712694986464,85.93,69045.5147,42.0,-0.00688,1e-05,0.47794]
[1712694991499,85.93,69038.9884,42.0,-0.0069,1e-05,0.47904]
[1712694997541,85.93,69039.3065,42.0,-0.0069,1e-05,0.47887]
[1712695002576,85.93,69039.0033,42.0,-0.0069,1e-05,0.47903]
[1712695007612,85.93,69035.2832,42.0,-0.00694,1e-05,0.48106]
[1712695012647,85.93,69036.4926,42.0,-0.00693,1e-05,0.4804]
[1712695017680,85.93,69037.1156,42.0,-0.00692,1e-05,0.48006]
[1712695022717,85.93,69037.2537,42.0,-0.00692,1e-05,0.47998]
[1712695027753,85.93,69034.8614,42.0,-0.00694,1e-05,0.48129]
[1712695032787,85.93,69036.1883,42.0,-0.00693,1e-05,0.48057]
[1712695037822,85.93,69036.1836,42.0,-0.00693,1e-05,0.48057]
[1712695042856,85.93,69036.901,42.0,-0.00692,1e-05,0.48018]
[1712695047891,85.93,69037.2885,42.0,-0.00692,1e-05,0.47997]
[1712695052927,85.93,69039.0048,42.0,-0.00687,1e-05,0.47658]
[1712695057961,85.93,69050.0311,42.0,-0.00677,1e-05,0.47063]
[1712695062862,85.93,69051.1608,42.0,-0.00676,1e-05,0.47003]
[1712695068036,85.93,69059.6541,42.0,-0.00669,1e-05,0.46549]
[1712695068583,85.93,69060.9634,42.0,-0.00667,1e-05,0.46479]
[1712695074078,85.93,69045.8268,42.0,-0.00681,1e-05,0.47289]
[1712695079114,85.93,69046.6907,42.0,-0.0068,1e-05,0.47243]
[1712695084148,85.93,69042.0389,42.0,-0.00684,1e-05,0.47494]
[1712695089184,85.93,69037.8118,42.0,-0.00688,1e-05,0.47723]
[1712695095410,85.93,69038.1637,42.0,-0.00688,1e-05,0.47704]
[1712695101267,85.93,69038.9997,42.0,-0.00687,1e-05,0.47659]
[1712695106303,85.93,69040.0332,42.0,-0.00686,1e-05,0.47603]
[1712695111339,85.93,69037.1458,42.0,-0.00685,1e-05,0.47515]
[1712695116374,85.93,69039.6458,42.0,-0.00683,1e-05,0.4738]
[1712695121408,85.93,69050.6033,42.0,-0.00673,1e-05,0.46791]
[1712695126445,85.93,69048.6253,42.0,-0.00675,1e-05,0.46896]
[1712695131479,85.93,69048.0561,42.0,-0.00675,1e-05,0.46927]
[1712695136514,85.93,69044.2413,42.0,-0.00679,1e-05,0.47132]
[1712695141549,85.93,69043.4472,42.0,-0.00679,1e-05,0.47175]
[1712695146587,85.93,69040.3004,42.0,-0.00682,1e-05,0.47344]
[1712695151620,85.93,69038.1056,42.0,-0.00684,1e-05,0.47463]
[1712695156654,85.93,69037.2618,42.0,-0.00685,1e-05,0.47508]
[1712695161689,85.93,69039.2657,42.0,-0.00683,1e-05,0.474]
[1712695166724,85.93,69040.6719,42.0,-0.00682,1e-05,0.47324]
[1712695171759,85.93,69040.0438,42.0,-0.00679,1e-05,0.47115]
[1712695176793,85.93,69040.8408,42.0,-0.00678,1e-05,0.47072]
[1712695182411,85.93,69038.9328,42.0,-0.0068,1e-05,0.47175]
[1712695187870,85.93,69038.8692,42.0,-0.0068,1e-05,0.47178]
[1712695192906,85.93,69041.7508,42.0,-0.00678,1e-05,0.47023]
[1712695197942,85.93,69042.0064,42.0,-0.00677,1e-05,0.47009]
[1712695202978,85.93,69039.1875,42.0,-0.0068,1e-05,0.47161]
[1712695208011,85.93,69047.5173,42.0,-0.00673,1e-05,0.46714]
[1712695213048,85.93,69047.3474,42.0,-0.00673,1e-05,0.46723]
[1712695218081,85.93,69040.5607,42.0,-0.00679,1e-05,0.47087]
[1712695223117,85.93,69040.975,42.0,-0.00678,1e-05,0.47065]
[1712695229191,85.93,69043.1215,42.0,-0.00676,1e-05,0.46949]
[1712695234207,85.93,69042.4978,42.0,-0.00674,1e-05,0.46741]
[1712695239242,85.93,69045.3036,42.0,-0.00671,1e-05,0.46591]
[1712695244277,85.93,69042.2141,42.0,-0.00674,1e-05,0.46756]
[1712695249312,85.93,69045.0308,42.0,-0.00671,1e-05,0.46605]
[1712695254348,85.93,69049.1376,42.0,-0.00668,1e-05,0.46387]
[1712695259382,85.93,69046.0382,42.0,-0.0067,1e-05,0.46551]
[1712695265424,85.93,69049.2334,42.0,-0.00668,1e-05,0.46381]
[1712695270460,85.93,69049.6863,42.0,-0.00667,1e-05,0.46357]
[1712695276500,85.93,69054.1343,42.0,-0.00663,1e-05,0.46122]
[1712695282542,85.93,69055.2312,42.0,-0.00662,1e-05,0.46064]
[1712695287579,85.93,69071.2751,42.0,-0.00649,1e-05,0.45223]
[1712695292613,85.93,69068.3278,42.0,-0.00648,1e-05,0.45139]
[1712695297656,85.93,69058.5177,42.0,-0.00656,1e-05,0.45652]
[1712695302688,85.93,69026.0989,42.0,-0.00685,1e-05,0.4738]
[1712695307725,85.93,69010.1027,42.0,-0.00699,1e-05,0.48253]
[1712695312758,85.93,69013.4069,42.0,-0.00696,1e-05,0.48071]
[1712695317794,85.93,69017.2917,42.0,-0.00693,1e-05,0.47859]
[1712695322829,85.93,69013.8883,42.0,-0.00696,1e-05,0.48045]
[1712695327865,85.93,69012.7735,42.0,-0.00697,1e-05,0.48106]
[1712695332899,85.93,69013.6396,42.0,-0.00696,1e-05,0.48058]
[1712695337934,85.93,69013.5134,42.0,-0.00696,1e-05,0.48065]
[1712695342968,85.93,69007.0444,42.0,-0.00702,1e-05,0.48421]
[1712695348010,85.93,69002.1969,42.0,-0.00706,1e-05,0.48689]
[1712695353041,85.93,69003.8193,42.0,-0.00701,1e-05,0.4835]
[1712695358076,85.93,68999.3084,42.0,-0.00706,1e-05,0.48599]
[1712695363110,85.93,69006.9275,42.0,-0.00699,1e-05,0.48179]
[1712695368146,85.93,69006.9166,42.0,-0.00699,1e-05,0.4818]
[1712695373181,85.93,69002.2152,42.0,-0.00703,1e-05,0.48439]
[1712695378215,85.93,69004.1276,42.0,-0.00701,1e-05,0.48333]
[1712695383250,85.93,69004.4195,42.0,-0.00701,1e-05,0.48317]
[1712695388288,85.93,69012.9448,42.0,-0.00693,1e-05,0.4785]
[1712695393324,85.93,69013.9734,42.0,-0.00692,1e-05,0.47793]
[1712695398367,85.93,69019.8524,42.0,-0.00687,1e-05,0.47473]
[1712695403401,85.93,69017.193,42.0,-0.00689,1e-05,0.47618]
[1712695408436,85.93,69025.7436,42.0,-0.00682,1e-05,0.47155]
[1712695413470,85.93,69025.1144,42.0,-0.00679,1e-05,0.46945]
[1712695418506,85.93,69028.8095,42.0,-0.00675,1e-05,0.46746]
[1712695423540,85.93,69028.0428,42.0,-0.00676,1e-05,0.46787]
[1712695428575,85.93,69031.9686,42.0,-0.00673,1e-05,0.46577]
[1712695433615,85.93,69033.3507,42.0,-0.00671,1e-05,0.46503]
[1712695438650,85.93,69031.1589,42.0,-0.00673,1e-05,0.4662]
[1712695443685,85.93,69033.2673,42.0,-0.00672,1e-05,0.46508]
[1712695448721,85.93,69028.6664,42.0,-0.00676,1e-05,0.46754]
[1712695453755,85.93,69028.8518,42.0,-0.00675,1e-05,0.46744]
[1712695458789,85.93,69030.8952,42.0,-0.00674,1e-05,0.46635]
[1712695463826,85.93,69032.0758,42.0,-0.00673,1e-05,0.46571]
[1712695468860,85.93,69031.5722,42.0,-0.00673,1e-05,0.46598]
[1712695473895,85.93,69032.0186,42.0,-0.00669,1e-05,0.46333]
[1712695478932,85.93,69031.9706,42.0,-0.00669,1e-05,0.46335]
[1712695483965,85.93,69033.2975,42.0,-0.00668,1e-05,0.46264]
[1712695489001,85.93,69032.8663,42.0,-0.00669,1e-05,0.46287]
[1712695494036,85.93,69034.6542,42.0,-0.00667,1e-05,0.46192]
[1712695499071,85.93,69030.3246,42.0,-0.00671,1e-05,0.46423]
[1712695504106,85.93,69011.101,42.0,-0.00688,1e-05,0.47458]
[1712695509142,85.93,69025.0959,42.0,-0.00675,1e-05,0.46702]
[1712695514177,85.93,69049.7625,42.0,-0.00654,1e-05,0.45396]
[1712695519215,85.93,69052.8345,42.0,-0.00651,1e-05,0.45235]
[1712695524247,85.93,69051.9658,42.0,-0.00652,1e-05,0.45281]
[1712695529290,85.93,69052.225,42.0,-0.00652,1e-05,0.45267]
[1712695534326,85.93,69054.0574,42.0,-0.00647,1e-05,0.44935]
[1712695539359,85.93,69073.725,42.0,-0.0063,1e-05,0.43923]
[1712695544394,85.93,69100.0401,42.0,-0.00608,1e-05,0.42601]
[1712695549428,85.93,69097.2588,42.0,-0.00611,1e-05,0.42739]
[1712695554464,85.93,69095.7802,42.0,-0.00612,1e-05,0.42812]
[1712695559499,85.93,69089.0898,42.0,-0.00617,1e-05,0.43147]
[1712695564543,85.93,69080.3508,42.0,-0.00625,1e-05,0.43587]
[1712695569574,85.93,69071.6527,42.0,-0.00632,1e-05,0.44029]
[1712695574610,85.93,69068.1496,42.0,-0.00635,1e-05,0.44208]
[1712695579644,85.93,69066.3725,42.0,-0.00636,1e-05,0.44299]
[1712695584681,85.93,69082.013,42.0,-0.00623,1e-05,0.43503]
[1712695589716,85.93,69080.012,42.0,-0.00625,1e-05,0.43604]
[1712695594752,85.93,69075.9891,42.0,-0.00625,1e-05,0.43576]
[1712695599788,85.93,69055.1603,42.0,-0.00643,1e-05,0.44641]
[1712695604823,85.93,69053.3535,42.0,-0.00644,1e-05,0.44735]
[1712695609859,85.93,69060.2942,42.0,-0.00638,1e-05,0.44377]
[1712695614894,85.93,69051.2562,42.0,-0.00646,1e-05,0.44843]
[1712695619929,85.93,69042.938,42.0,-0.00653,1e-05,0.45276]
[1712695624963,85.93,69044.4177,42.0,-0.00652,1e-05,0.45199]
[1712695630001,85.93,69044.2717,42.0,-0.00652,1e-05,0.45207]
[1712695635035,85.93,69047.1233,42.0,-0.00649,1e-05,0.45058]
[1712695640069,85.93,69057.6785,42.0,-0.0064,1e-05,0.44511]
[1712695645106,85.93,69058.2246,42.0,-0.0064,1e-05,0.44483]
[1712695650142,85.93,69056.3223,42.0,-0.00642,1e-05,0.44581]
[1712695655175,85.93,69063.1724,42.0,-0.00632,1e-05,0.43995]
[1712695660209,85.93,69064.7237,42.0,-0.00631,1e-05,0.43916]
[1712695665266,85.93,69062.6205,42.0,-0.00633,1e-05,0.44023]
[1712695670279,85.93,69062.1784,42.0,-0.00633,1e-05,0.44046]
[1712695675315,85.93,69061.112,42.0,-0.00634,1e-05,0.441]
[1712695680349,85.93,69059.8752,42.0,-0.00635,1e-05,0.44164]
[1712695685384,85.93,69044.8807,42.0,-0.00648,1e-05,0.44937]
[1712695690420,85.93,69032.2633,42.0,-0.00659,1e-05,0.45597]
[1712695695455,85.93,69035.7602,42.0,-0.00656,1e-05,0.45414]
[1712695700489,85.93,69042.7009,42.0,-0.0065,1e-05,0.45051]
[1712695705524,85.93,69047.8613,42.0,-0.00645,1e-05,0.44783]
[1712695711567,85.93,69048.2629,42.0,-0.00642,1e-05,0.44525]
[1712695718615,85.93,69047.9174,42.0,-0.00642,1e-05,0.44543]
[1712695723650,85.93,69046.8747,42.0,-0.00643,1e-05,0.44597]
[1712695728689,85.93,69047.8352,42.0,-0.00642,1e-05,0.44548]
[1712695733726,85.93,69051.7116,42.0,-0.00639,1e-05,0.44348]
[1712695738762,85.93,69052.9398,42.0,-0.00638,1e-05,0.44285]
[1712695743797,85.93,69056.0436,42.0,-0.00635,1e-05,0.44125]
[1712695748830,85.93,69067.2133,42.0,-0.00626,1e-05,0.43556]
[1712695753866,85.93,69065.2892,42.0,-0.00627,1e-05,0.43654]
[1712695758901,85.93,69061.7076,42.0,-0.0063,1e-05,0.43836]
[1712695763937,85.93,69063.8671,42.0,-0.00629,1e-05,0.43726]
[1712695768973,85.93,69059.8006,42.0,-0.00632,1e-05,0.43933]
[1712695774007,85.93,69055.8422,42.0,-0.00632,1e-05,0.43901]
[1712695779041,85.93,69058.7527,42.0,-0.0063,1e-05,0.43753]
[1712695784076,85.93,69063.2756,42.0,-0.00626,1e-05,0.43523]
[1712695789111,85.93,69074.2554,42.0,-0.00617,1e-05,0.4297]
[1712695794147,85.93,69075.4726,42.0,-0.00616,1e-05,0.42909]
[1712695799185,85.93,69072.9796,42.0,-0.00618,1e-05,0.43034]
[1712695804216,85.93,69067.0242,42.0,-0.00623,1e-05,0.43334]
[1712695809252,85.93,69072.1624,42.0,-0.00619,1e-05,0.43075]
[1712695814286,85.93,69073.3694,42.0,-0.00618,1e-05,0.43014]
[1712695819321,85.93,69070.4047,42.0,-0.0062,1e-05,0.43163]
[1712695824357,85.93,69073.466,42.0,-0.00617,1e-05,0.4301]
[1712695829401,85.93,69074.7026,42.0,-0.00616,1e-05,0.42948]
[1712695834430,85.93,69070.227,42.0,-0.00617,1e-05,0.42941]
[1712695839466,85.93,69074.079,42.0,-0.00614,1e-05,0.42749]
[1712695845410,85.93,69076.0901,42.0,-0.00612,1e-05,0.42648]
[1712695850542,85.93,69076.9602,42.0,-0.00611,1e-05,0.42605]
[1712695855577,85.93,69081.53,42.0,-0.00608,1e-05,0.42378]
[1712695860613,85.93,69080.9472,42.0,-0.00608,1e-05,0.42407]
[1712695865647,85.93,69074.9954,42.0,-0.00613,1e-05,0.42703]
[1712695870683,85.93,69081.0576,42.0,-0.00608,1e-05,0.42401]
[1712695875717,85.93,69083.0837,42.0,-0.00606,1e-05,0.42301]
[1712695880751,85.93,69092.0917,42.0,-0.00599,1e-05,0.41857]
[1712695885787,85.93,69093.366,42.0,-0.00598,1e-05,0.41795]
[1712695891829,85.93,69095.4001,42.0,-0.00593,1e-05,0.4147]
[1712695896869,85.93,69093.436,42.0,-0.00595,1e-05,0.41566]
[1712695901907,85.93,69093.8239,42.0,-0.00595,1e-05,0.41547]
[1712695906943,85.93,69096.4641,42.0,-0.00592,1e-05,0.41418]
[1712695911978,85.93,69094.3606,42.0,-0.00594,1e-05,0.4152]
[1712695917013,85.93,69092.899,42.0,-0.00595,1e-05,0.41592]
[1712695922051,85.93,69097.1504,42.0,-0.00592,1e-05,0.41385]
[1712695927085,85.93,69085.0303,42.0,-0.00602,1e-05,0.41977]
[1712695932122,85.93,69076.9276,42.0,-0.00608,1e-05,0.42378]
[1712695937155,85.93,69072.6072,42.0,-0.00612,1e-05,0.42592]
[1712695942191,85.93,69069.9635,42.0,-0.00614,1e-05,0.42724]
[1712695947227,85.93,69071.6314,42.0,-0.00613,1e-05,0.42641]
[1712695952261,85.93,69070.6144,42.0,-0.0061,1e-05,0.42462]
[1712695957295,85.93,69070.109,42.0,-0.00611,1e-05,0.42487]
[1712695962332,85.93,69070.0074,42.0,-0.00611,1e-05,0.42492]
[1712695967366,85.93,69070.7058,42.0,-0.0061,1e-05,0.42458]
[1712695972400,85.93,69068.0231,42.0,-0.00612,1e-05,0.42591]
[1712695977410,85.93,69068.7556,42.0,-0.00612,1e-05,0.42555]
[1712695982473,85.93,69058.8062,42.0,-0.0062,1e-05,0.43053]
[1712695987506,85.93,69055.6584,42.0,-0.00622,1e-05,0.43211]
[1712695992541,85.93,69056.9577,42.0,-0.00621,1e-05,0.43146]
[1712695997577,85.93,69052.1329,42.0,-0.00625,1e-05,0.4339]
[1712696002611,85.93,69049.8914,42.0,-0.00627,1e-05,0.43503]
[1712696007647,85.93,69049.1025,42.0,-0.00628,1e-05,0.43543]
[1712696012682,85.93,69053.0623,42.0,-0.00621,1e-05,0.4311]
[1712696017717,85.93,69052.722,42.0,-0.00622,1e-05,0.43127]
[1712696022750,85.93,69051.6324,42.0,-0.00623,1e-05,0.43182]
[1712696027786,85.93,69054.1222,42.0,-0.0062,1e-05,0.43057]
[1712696032821,85.93,69056.5656,42.0,-0.00618,1e-05,0.42934]
[1712696037859,85.93,69058.6922,42.0,-0.00617,1e-05,0.42827]
[1712696042893,85.93,69056.1369,42.0,-0.00619,1e-05,0.42955]
[1712696047929,85.93,69054.8698,42.0,-0.0062,1e-05,0.43019]
[1712696052962,85.93,69054.6166,42.0,-0.0062,1e-05,0.43032]
[1712696058000,85.93,69064.0927,42.0,-0.00612,1e-05,0.42557]
[1712696064056,85.93,69076.8524,42.0,-0.00602,1e-05,0.41925]
[1712696069091,85.93,69074.6886,42.0,-0.00604,1e-05,0.42032]
[1712696074126,85.93,69075.5655,42.0,-0.006,1e-05,0.41761]
[1712696079161,85.93,69081.2824,42.0,-0.00595,1e-05,0.41481]
[1712696085205,85.93,69080.4428,42.0,-0.00596,1e-05,0.41522]
[1712696090240,85.93,69080.8846,42.0,-0.00595,1e-05,0.41501]
[1712696095273,85.93,69079.2771,42.0,-0.00597,1e-05,0.41579]
[1712696100309,85.93,69081.1508,42.0,-0.00595,1e-05,0.41488]
[1712696105344,85.93,69080.4119,42.0,-0.00596,1e-05,0.41524]
[1712696110378,85.93,69080.2775,42.0,-0.00596,1e-05,0.4153]
[1712696115410,85.93,69081.5743,42.0,-0.00595,1e-05,0.41467]
[1712696120448,85.93,69087.4648,42.0,-0.0059,1e-05,0.4118]
[1712696125482,85.93,69093.9953,42.0,-0.00585,1e-05,0.40865]
[1712696130518,85.93,69099.9058,42.0,-0.0058,1e-05,0.40581]
[1712696135552,85.93,69087.6122,42.0,-0.00587,1e-05,0.40949]
[1712696140588,85.93,69083.6877,42.0,-0.0059,1e-05,0.41139]
[1712696145624,85.93,69084.6769,42.0,-0.00589,1e-05,0.41091]
[1712696150659,85.93,69084.6273,42.0,-0.00589,1e-05,0.41093]
[1712696155693,85.93,69079.2172,42.0,-0.00594,1e-05,0.41356]
[1712696160728,85.93,69076.7983,42.0,-0.00596,1e-05,0.41474]
[1712696165763,85.93,69077.4025,42.0,-0.00595,1e-05,0.41444]
[1712696170798,85.93,69076.9785,42.0,-0.00595,1e-05,0.41465]
[1712696175835,85.93,69072.8396,42.0,-0.00599,1e-05,0.41668]
[1712696180870,85.93,69070.0163,42.0,-0.00601,1e-05,0.41806]
[1712696185907,85.93,69069.4656,42.0,-0.00601,1e-05,0.41833]
[1712696190940,85.93,69070.2618,42.0,-0.00601,1e-05,0.41794]
[1712696195975,85.93,69068.6659,42.0,-0.00599,1e-05,0.41645]
[1712696201011,85.93,69069.997,42.0,-0.00598,1e-05,0.4158]
[1712696206051,85.93,69069.8174,42.0,-0.00598,1e-05,0.41589]
[1712696211080,85.93,69066.893,42.0,-0.006,1e-05,0.41732]
[1712696216115,85.93,69059.2829,42.0,-0.00607,1e-05,0.42107]
[1712696221150,85.93,69059.4227,42.0,-0.00606,1e-05,0.42101]
[1712696226185,85.93,69072.8589,42.0,-0.00596,1e-05,0.4144]
[1712696231220,85.93,69074.5208,42.0,-0.00594,1e-05,0.41359]
[1712696237263,85.93,69071.1381,42.0,-0.00597,1e-05,0.41524]
[1712696242299,85.93,69075.7143,42.0,-0.00593,1e-05,0.41301]
[1712696247332,85.93,69075.3916,42.0,-0.00594,1e-05,0.41316]
[1712696252367,85.93,69075.1475,42.0,-0.00591,1e-05,0.41103]
[1712696257402,85.93,69074.3335,42.0,-0.00591,1e-05,0.41142]
[1712696262410,85.93,69075.9219,42.0,-0.0059,1e-05,0.41065]
[1712696267472,85.93,69075.3573,42.0,-0.0059,1e-05,0.41092]
[1712696272508,85.93,69075.0759,42.0,-0.00591,1e-05,0.41106]
[1712696277543,85.93,69075.3395,42.0,-0.0059,1e-05,0.41093]
[1712696282579,85.93,69083.8496,42.0,-0.00584,1e-05,0.40682]
[1712696287612,85.93,69081.19,42.0,-0.00586,1e-05,0.4081]
[1712696292648,85.93,69080.7614,42.0,-0.00586,1e-05,0.40831]
[1712696297682,85.93,69081.457,42.0,-0.00586,1e-05,0.40797]
[1712696302717,85.93,69085.8032,42.0,-0.00582,1e-05,0.40588]
[1712696307754,85.93,69086.2018,42.0,-0.00582,1e-05,0.40569]
[1712696309659,85.93,69093.1753,42.0,-0.00576,1e-05,0.40236]
[1712696314804,85.93,69093.9267,42.0,-0.00573,1e-05,0.39978]
[1712696319836,85.93,69083.5362,42.0,-0.00581,1e-05,0.40474]
[1712696324872,85.93,69081.2278,42.0,-0.00583,1e-05,0.40584]
[1712696329906,85.93,69075.0127,42.0,-0.00588,1e-05,0.40884]
[1712696334942,85.93,69081.535,42.0,-0.00582,1e-05,0.4057]
[1712696339977,85.93,69090.3358,42.0,-0.00576,1e-05,0.40149]
[1712696345013,85.93,69089.2683,42.0,-0.00576,1e-05,0.402]
[1712696350047,85.93,69093.6544,42.0,-0.00573,1e-05,0.39991]
[1712696355083,85.93,69095.372,42.0,-0.00572,1e-05,0.3991]
[1712696361125,85.93,69100.3431,42.0,-0.00568,1e-05,0.39675]
[1712696366160,85.93,69099.5439,42.0,-0.00568,1e-05,0.39712]
[1712696371194,85.93,69098.9364,42.0,-0.00566,1e-05,0.39521]
[1712696376229,85.93,69098.772,42.0,-0.00566,1e-05,0.39529]
[1712696379303,85.93,69100.1431,42.0,-0.00565,1e-05,0.39464]
[1712696380697,85.93,69099.9516,42.0,-0.00565,1e-05,0.39473]
[1712696380779,85.93,69099.9516,42.0,-0.00565,1e-05,0.39473]
[1712696380798,85.93,69099.9516,42.0,-0.00565,1e-05,0.39473]
[1712696386300,85.93,69114.6833,42.0,-0.00554,1e-05,0.38787]
[1712696391336,85.93,69118.5548,42.0,-0.00551,1e-05,0.38608]
[1712696396371,85.93,69120.701,42.0,-0.00549,1e-05,0.38509]
[1712696401413,85.93,69133.7101,42.0,-0.0054,1e-05,0.37915]
[1712696406416,85.93,69155.4647,42.0,-0.00524,1e-05,0.36939]
[1712696411477,85.93,69155.2674,42.0,-0.00524,1e-05,0.36948]
[1712696416514,85.93,69141.7526,42.0,-0.00534,1e-05,0.37552]
[1712696421547,85.93,69151.9209,42.0,-0.00526,1e-05,0.37097]
[1712696426582,85.93,69149.308,42.0,-0.00528,1e-05,0.37213]
[1712696431619,85.93,69144.6981,42.0,-0.00529,1e-05,0.37209]
[1712696436653,85.93,69143.6085,42.0,-0.0053,1e-05,0.37257]
[1712696441688,85.93,69138.5142,42.0,-0.00533,1e-05,0.37486]
[1712696443648,85.93,69131.9401,42.0,-0.00538,1e-05,0.37782]
[1712696449744,85.93,69133.4504,42.0,-0.00537,1e-05,0.37714]
[1712696454780,85.93,69132.0352,42.0,-0.00538,1e-05,0.37778]
[1712696460410,85.93,69131.5591,42.0,-0.00538,1e-05,0.378]
[1712696465855,85.93,69131.8844,42.0,-0.00538,1e-05,0.37785]
[1712696470892,85.93,69134.9463,42.0,-0.00536,1e-05,0.37647]
[1712696475926,85.93,69136.0288,42.0,-0.00535,1e-05,0.37598]
[1712696480962,85.93,69135.2584,42.0,-0.00536,1e-05,0.37632]
[1712696485997,85.93,69136.0342,42.0,-0.00535,1e-05,0.37597]
[1712696491031,85.93,69116.7772,42.0,-0.00546,1e-05,0.38259]
[1712696496066,85.93,69114.3544,42.0,-0.00548,1e-05,0.3837]
[1712696501102,85.93,69111.4183,42.0,-0.0055,1e-05,0.38505]
[1712696506136,85.93,69107.7701,42.0,-0.00553,1e-05,0.38673]
[1712696511176,85.93,69106.7939,42.0,-0.00554,1e-05,0.38718]
[1712696516210,85.93,69101.3286,42.0,-0.00558,1e-05,0.38972]
[1712696521247,85.93,69103.0362,42.0,-0.00557,1e-05,0.38892]
[1712696526282,85.93,69095.4671,42.0,-0.00562,1e-05,0.39245]
[1712696531317,85.93,69093.0649,42.0,-0.00564,1e-05,0.39358]
[1712696536353,85.93,69096.0656,42.0,-0.00562,1e-05,0.39217]
[1712696541387,85.93,69097.0743,42.0,-0.00561,1e-05,0.3917]
[1712696546422,85.93,69103.5245,42.0,-0.00556,1e-05,0.3887]
[1712696552464,85.93,69103.2855,42.0,-0.00553,1e-05,0.38663]
[1712696557500,85.93,69100.8376,42.0,-0.00555,1e-05,0.38777]
[1712696562535,85.93,69094.5245,42.0,-0.0056,1e-05,0.3907]
[1712696567575,85.93,69092.4185,42.0,-0.00562,1e-05,0.39168]
[1712696572603,85.93,69093.2707,42.0,-0.00561,1e-05,0.39129]
[1712696577638,85.93,69094.912,42.0,-0.0056,1e-05,0.39052]
[1712696582674,85.93,69096.2562,42.0,-0.00559,1e-05,0.38989]
[1712696587712,85.93,69099.3962,42.0,-0.00556,1e-05,0.38843]
[1712696592745,85.93,69097.6146,42.0,-0.00558,1e-05,0.38926]
[1712696597781,85.93,69096.0357,42.0,-0.00559,1e-05,0.39]
[1712696602815,85.93,69093.0171,42.0,-0.00561,1e-05,0.3914]
[1712696607850,85.93,69087.3871,42.0,-0.00565,1e-05,0.39404]
[1712696612886,85.93,69088.7982,42.0,-0.00561,1e-05,0.39118]
[1712696617919,85.93,69088.3327,42.0,-0.00562,1e-05,0.3914]
[1712696622954,85.93,69086.7357,42.0,-0.00563,1e-05,0.39215]
[1712696627989,85.93,69086.6669,42.0,-0.00563,1e-05,0.39218]
[1712696633026,85.93,69083.1348,42.0,-0.00566,1e-05,0.39384]
[1712696640411,85.93,69077.7566,42.0,-0.0057,1e-05,0.39637]
[1712696646119,85.93,69077.2469,42.0,-0.0057,1e-05,0.39661]
[1712696651154,85.93,69070.3581,42.0,-0.00576,1e-05,0.39988]
[1712696657198,85.93,69069.4008,42.0,-0.00576,1e-05,0.40034]
[1712696662233,85.93,69063.2411,42.0,-0.00581,1e-05,0.40328]
[1712696667267,85.93,69063.7836,42.0,-0.00581,1e-05,0.40302]
[1712696673308,85.93,69064.4842,42.0,-0.00577,1e-05,0.40045]
[1712696678344,85.93,69058.2675,42.0,-0.00582,1e-05,0.40343]
[1712696683378,85.93,69059.4181,42.0,-0.00581,1e-05,0.40287]
[1712696688410,85.93,69062.0243,42.0,-0.00579,1e-05,0.40163]
[1712696693449,85.93,69059.5123,42.0,-0.00581,1e-05,0.40283]
[1712696698483,85.93,69057.6796,42.0,-0.00582,1e-05,0.40371]
[1712696703519,85.93,69056.5447,42.0,-0.00583,1e-05,0.40425]
[1712696708555,85.93,69055.7865,42.0,-0.00584,1e-05,0.40462]
[1712696713590,85.93,69056.5835,42.0,-0.00583,1e-05,0.40424]
[1712696718625,85.93,69054.9056,42.0,-0.00585,1e-05,0.40504]
[1712696723662,85.93,69060.577,42.0,-0.0058,1e-05,0.40232]
[1712696728696,85.93,69060.7032,42.0,-0.0058,1e-05,0.40226]
[1712696733730,85.93,69062.3289,42.0,-0.00576,1e-05,0.39925]
[1712696738769,85.93,69061.7936,42.0,-0.00576,1e-05,0.3995]
[1712696743804,85.93,69060.4337,42.0,-0.00577,1e-05,0.40015]
[1712696748839,85.93,69061.0469,42.0,-0.00577,1e-05,0.39986]
[1712696753875,85.93,69058.2938,42.0,-0.00579,1e-05,0.40117]
[1712696758910,85.93,69058.3488,42.0,-0.00579,1e-05,0.40115]
[1712696763945,85.93,69058.5957,42.0,-0.00579,1e-05,0.40103]
[1712696768981,85.93,69061.6029,42.0,-0.00576,1e-05,0.39959]
[1712696774015,85.93,69061.3523,42.0,-0.00576,1e-05,0.39971]
[1712696779051,85.93,69058.0131,42.0,-0.00579,1e-05,0.40131]
[1712696784085,85.93,69057.767,42.0,-0.00579,1e-05,0.40142]
[1712696790411,85.93,69053.7896,42.0,-0.00582,1e-05,0.40333]
[1712696796171,85.93,69056.5635,42.0,-0.00577,1e-05,0.39976]
[1712696801204,85.93,69054.9815,42.0,-0.00578,1e-05,0.40052]
[1712696807246,85.93,69059.7314,42.0,-0.00575,1e-05,0.39825]
[1712696812282,85.93,69058.4143,42.0,-0.00576,1e-05,0.39888]
[1712696817317,85.93,69049.7125,42.0,-0.00582,1e-05,0.40304]
[1712696822350,85.93,69047.5543,42.0,-0.00584,1e-05,0.40408]
[1712696827387,85.93,69021.3796,42.0,-0.00605,1e-05,0.41685]
[1712696832410,85.93,69016.7476,42.0,-0.00609,1e-05,0.41914]
[1712696837458,85.93,68999.899,42.0,-0.00623,1e-05,0.42758]
[1712696842492,85.93,68991.7083,42.0,-0.0063,1e-05,0.43173]
[1712696847526,85.93,68994.2852,42.0,-0.00628,1e-05,0.43042]
[1712696852563,85.93,68979.9105,42.0,-0.00637,1e-05,0.43539]
[1712696857599,85.93,68985.3701,42.0,-0.00632,1e-05,0.4326]
[1712696862634,85.93,68985.653,42.0,-0.00632,1e-05,0.43246]
[1712696867668,85.93,68992.2636,42.0,-0.00626,1e-05,0.42909]
[1712696872703,85.93,68991.955,42.0,-0.00626,1e-05,0.42925]
[1712696877738,85.93,68986.903,42.0,-0.00631,1e-05,0.43182]
[1712696882774,85.93,68992.7677,42.0,-0.00626,1e-05,0.42884]
[1712696887808,85.93,68996.7302,42.0,-0.00622,1e-05,0.42683]
[1712696892842,85.93,68996.6201,42.0,-0.00623,1e-05,0.42689]
[1712696897909,85.93,69000.3768,42.0,-0.00619,1e-05,0.425]
[1712696902925,85.93,69008.2039,42.0,-0.00613,1e-05,0.42108]
[1712696907960,85.93,69004.986,42.0,-0.00616,1e-05,0.42268]
[1712696912993,85.93,68988.7523,42.0,-0.00626,1e-05,0.42852]
[1712696918028,85.93,68975.1198,42.0,-0.00637,1e-05,0.43547]
[1712696923062,85.93,68976.2963,42.0,-0.00636,1e-05,0.43487]
[1712696928097,85.93,68979.9967,42.0,-0.00633,1e-05,0.43297]
[1712696933133,85.93,68973.6392,42.0,-0.00639,1e-05,0.43623]
[1712696938169,85.93,68974.6418,42.0,-0.00638,1e-05,0.43572]
[1712696943203,85.93,68975.8733,42.0,-0.00637,1e-05,0.43508]
[1712696948238,85.93,68972.7603,42.0,-0.00639,1e-05,0.43668]
[1712696953273,85.93,68972.1074,42.0,-0.0064,1e-05,0.43702]
[1712696958308,85.93,68965.5821,42.0,-0.00646,1e-05,0.44039]
[1712696963345,85.93,68962.0781,42.0,-0.00649,1e-05,0.44221]
[1712696968100,85.93,68946.1108,42.0,-0.00663,1e-05,0.45059]
[1712696973410,85.93,68940.9168,42.0,-0.00664,1e-05,0.45089]
[1712696978448,85.93,68936.8697,42.0,-0.00668,1e-05,0.45304]
[1712696983487,85.93,68935.1773,42.0,-0.00669,1e-05,0.45394]
[1712696988519,85.93,68940.6413,42.0,-0.00664,1e-05,0.45104]
[1712696993555,85.93,68940.8329,42.0,-0.00664,1e-05,0.45094]
[1712696996014,85.93,68941.6083,42.0,-0.00663,1e-05,0.45053]
[1712697002616,85.93,68950.6632,42.0,-0.00655,1e-05,0.44576]
[1712697007652,85.93,68947.7947,42.0,-0.00658,1e-05,0.44726]
[1712697011047,85.93,68944.1838,42.0,-0.00661,1e-05,0.44917]
[1712697016715,85.93,68946.8717,42.0,-0.00659,1e-05,0.44775]
[1712697021751,85.93,68945.8946,42.0,-0.0066,1e-05,0.44826]
[1712697026785,85.93,68944.7393,42.0,-0.00661,1e-05,0.44887]
[1712697027187,85.93,68944.7393,42.0,-0.00661,1e-05,0.44887]
[1712697030296,85.93,68944.7529,42.0,-0.00661,1e-05,0.44887]
[1712697033421,85.93,68944.8509,42.0,-0.00657,1e-05,0.44638]
[1712697038869,85.93,68949.0716,42.0,-0.00653,1e-05,0.44417]
[1712697043905,85.93,68952.566,42.0,-0.0065,1e-05,0.44234]
[1712697048940,85.93,68949.7391,42.0,-0.00653,1e-05,0.44382]
[1712697053975,85.93,68958.3708,42.0,-0.00645,1e-05,0.43932]
[1712697059009,85.93,68964.6919,42.0,-0.0064,1e-05,0.43606]
[1712697064044,85.93,68967.282,42.0,-0.00637,1e-05,0.43473]
[1712697069091,85.93,68970.1455,42.0,-0.00635,1e-05,0.43326]
[1712697074125,85.93,68984.531,42.0,-0.00623,1e-05,0.42594]
[1712697079159,85.93,68998.3605,42.0,-0.00611,1e-05,0.41901]
[1712697079585,85.93,68998.3605,42.0,-0.00611,1e-05,0.41901]
[1712697081850,85.93,69001.4217,42.0,-0.00609,1e-05,0.41749]
[1712697087218,85.93,68997.573,42.0,-0.00612,1e-05,0.4194]
[1712697092255,85.93,68997.5655,42.0,-0.00608,1e-05,0.41708]
[1712697097287,85.93,68989.7936,42.0,-0.00615,1e-05,0.42095]
[1712697102323,85.93,68993.3856,42.0,-0.00612,1e-05,0.41916]
[1712697108369,85.93,68993.3088,42.0,-0.00612,1e-05,0.4192]
[1712697113401,85.93,69004.6891,42.0,-0.00603,1e-05,0.41356]
[1712697118436,85.93,69003.0481,42.0,-0.00604,1e-05,0.41437]
[1712697123471,85.93,69017.5222,42.0,-0.00592,1e-05,0.40728]
[1712697128509,85.93,69026.645,42.0,-0.00585,1e-05,0.40286]
[1712697134549,85.93,69030.3231,42.0,-0.00582,1e-05,0.40109]
[1712697139584,85.93,69042.5955,42.0,-0.00572,1e-05,0.39524]
[1712697145625,85.93,69041.5349,42.0,-0.00573,1e-05,0.39574]
[1712697150661,85.93,69042.4892,42.0,-0.00572,1e-05,0.39529]
[1712697155697,85.93,69041.5601,42.0,-0.0057,1e-05,0.3935]
[1712697161738,85.93,69043.0658,42.0,-0.00569,1e-05,0.39278]
[1712697166773,85.93,69040.7323,42.0,-0.00571,1e-05,0.39389]
[1712697171809,85.93,69034.9876,42.0,-0.00575,1e-05,0.39661]
[1712697176843,85.93,69016.1056,42.0,-0.0059,1e-05,0.40568]
[1712697181878,85.93,69015.9749,42.0,-0.0059,1e-05,0.40575]
[1712697186914,85.93,69016.401,42.0,-0.0059,1e-05,0.40554]
[1712697191949,85.93,69018.3394,42.0,-0.00588,1e-05,0.4046]
[1712697196983,85.93,69015.4515,42.0,-0.00591,1e-05,0.406]
[1712697202020,85.93,69002.5814,42.0,-0.00601,1e-05,0.41229]
[1712697207056,85.93,69008.6576,42.0,-0.00596,1e-05,0.40931]
[1712697212092,85.93,69007.2753,42.0,-0.00594,1e-05,0.4077]
[1712697217130,85.93,69010.0404,42.0,-0.00592,1e-05,0.40635]
[1712697222165,85.93,69013.0435,42.0,-0.00589,1e-05,0.40489]
[1712697227199,85.93,69013.675,42.0,-0.00589,1e-05,0.40459]
[1712697233244,85.93,69016.2998,42.0,-0.00587,1e-05,0.40332]
[1712697238277,85.93,69016.1379,42.0,-0.00587,1e-05,0.40339]
[1712697243313,85.93,69014.0842,42.0,-0.00589,1e-05,0.40439]
[1712697248348,85.93,69002.6517,42.0,-0.00598,1e-05,0.40995]
[1712697253381,85.93,69006.5472,42.0,-0.00595,1e-05,0.40805]
[1712697258410,85.93,69006.1936,42.0,-0.00595,1e-05,0.40822]
[1712697263451,85.93,69006.3992,42.0,-0.00595,1e-05,0.40812]
[1712697268486,85.93,69006.5838,42.0,-0.00595,1e-05,0.40803]
[1712697273524,85.93,69015.0744,42.0,-0.00584,1e-05,0.40164]
[1712697278559,85.93,69015.7393,42.0,-0.00584,1e-05,0.40132]
[1712697283594,85.93,69018.2248,42.0,-0.00582,1e-05,0.40012]
[1712697288629,85.93,69021.8822,42.0,-0.00579,1e-05,0.39837]
[1712697293665,85.93,69022.5383,42.0,-0.00579,1e-05,0.39806]
[1712697298700,85.93,69021.7507,42.0,-0.00579,1e-05,0.39843]
[1712697303735,85.93,69017.4637,42.0,-0.00583,1e-05,0.40049]
[1712697308769,85.93,69019.458,42.0,-0.00581,1e-05,0.39953]
[1712697313804,85.93,69014.9689,42.0,-0.00585,1e-05,0.40169]
[1712697318839,85.93,69009.8577,42.0,-0.00589,1e-05,0.40416]
[1712697323874,85.93,69012.0749,42.0,-0.00587,1e-05,0.40309]
[1712697328910,85.93,69018.188,42.0,-0.00582,1e-05,0.40014]
[1712697333943,85.93,69037.3355,42.0,-0.00564,1e-05,0.38882]
[1712697338980,85.93,69039.417,42.0,-0.00562,1e-05,0.38784]
[1712697344013,85.93,69041.2376,42.0,-0.00561,1e-05,0.38699]
[1712697349048,85.93,69048.5946,42.0,-0.00555,1e-05,0.38357]
[1712697354085,85.93,69056.0088,42.0,-0.00549,1e-05,0.38015]
[1712697359119,85.93,69060.3954,42.0,-0.00546,1e-05,0.37813]
[1712697364157,85.93,69063.4568,42.0,-0.00544,1e-05,0.37673]
[1712697369191,85.93,69062.7448,42.0,-0.00544,1e-05,0.37706]
[1712697374227,85.93,69069.0308,42.0,-0.0054,1e-05,0.3742]
[1712697379262,85.93,69070.8213,42.0,-0.00538,1e-05,0.37338]
[1712697384296,85.93,69053.3908,42.0,-0.00551,1e-05,0.38135]
[1712697389330,85.93,69053.3442,42.0,-0.00552,1e-05,0.38137]
[1712697394365,85.93,69058.6258,42.0,-0.00544,1e-05,0.37677]
[1712697399401,85.93,69067.7006,42.0,-0.00538,1e-05,0.37264]
[1712697404444,85.93,69068.0079,42.0,-0.00537,1e-05,0.37251]
[1712697409482,85.93,69071.378,42.0,-0.00535,1e-05,0.37098]
[1712697414517,85.93,69071.9251,42.0,-0.00535,1e-05,0.37074]
[1712697419552,85.93,69075.677,42.0,-0.00532,1e-05,0.36905]
[1712697424588,85.93,69085.6041,42.0,-0.00525,1e-05,0.36462]
[1712697429623,85.93,69092.8522,42.0,-0.00519,1e-05,0.36141]
[1712697434658,85.93,69085.1471,42.0,-0.00525,1e-05,0.36482]
[1712697439694,85.93,69082.474,42.0,-0.00527,1e-05,0.36601]
[1712697444728,85.93,69085.0782,42.0,-0.00525,1e-05,0.36485]
[1712697449764,85.93,69087.0814,42.0,-0.00523,1e-05,0.36396]
[1712697454799,85.93,69099.7254,42.0,-0.00511,1e-05,0.3563]
[1712697459833,85.93,69101.0322,42.0,-0.00511,1e-05,0.35573]
[1712697464868,85.93,69100.4526,42.0,-0.00511,1e-05,0.35599]
[1712697469903,85.93,69100.5712,42.0,-0.00511,1e-05,0.35593]
[1712697474938,85.93,69102.5149,42.0,-0.00509,1e-05,0.35509]
[1712697479974,85.93,69092.3912,42.0,-0.00517,1e-05,0.35951]
[1712697485010,85.93,69069.484,42.0,-0.00533,1e-05,0.36969]
[1712697490044,85.93,69055.6408,42.0,-0.00544,1e-05,0.37596]
[1712697495079,85.93,69057.6615,42.0,-0.00542,1e-05,0.37504]
[1712697500112,85.93,69056.3232,42.0,-0.00543,1e-05,0.37565]
[1712697505148,85.93,69060.4857,42.0,-0.0054,1e-05,0.37376]
[1712697510184,85.93,69070.2135,42.0,-0.00533,1e-05,0.36936]
[1712697515218,85.93,69074.9164,42.0,-0.00526,1e-05,0.36513]
[1712697520253,85.93,69074.1085,42.0,-0.00527,1e-05,0.36549]
[1712697525288,85.93,69081.3688,42.0,-0.00522,1e-05,0.36226]
[1712697530324,85.93,69085.008,42.0,-0.00519,1e-05,0.36066]
[1712697535358,85.93,69084.5377,42.0,-0.00519,1e-05,0.36086]
[1712697540410,85.93,69084.6153,42.0,-0.00519,1e-05,0.36083]
[1712697545436,85.93,69083.676,42.0,-0.0052,1e-05,0.36124]
[1712697550464,85.93,69089.3557,42.0,-0.00516,1e-05,0.35874]
[1712697555498,85.93,69102.5708,42.0,-0.00507,1e-05,0.35299]
[1712697561410,85.93,69102.6902,42.0,-0.00506,1e-05,0.35294]
[1712697566575,85.93,69102.3761,42.0,-0.00507,1e-05,0.35307]
[1712697571616,85.93,69103.1158,42.0,-0.00503,1e-05,0.35068]
[1712697576651,85.93,69097.5809,42.0,-0.00507,1e-05,0.35307]
[1712697581686,85.93,69098.4632,42.0,-0.00507,1e-05,0.35269]
[1712697586722,85.93,69098.2865,42.0,-0.00507,1e-05,0.35277]
[1712697591757,85.93,69096.4206,42.0,-0.00508,1e-05,0.35357]
[1712697596791,85.93,69084.8757,42.0,-0.00516,1e-05,0.35861]
[1712697601827,85.93,69083.5098,42.0,-0.00517,1e-05,0.35921]
[1712697606863,85.93,69082.1185,42.0,-0.00518,1e-05,0.35982]
[1712697611897,85.93,69081.4226,42.0,-0.00519,1e-05,0.36013]
[1712697616933,85.93,69074.9959,42.0,-0.00523,1e-05,0.36297]
[1712697621967,85.93,69069.3491,42.0,-0.00527,1e-05,0.36548]
[1712697627002,85.93,69059.1295,42.0,-0.00535,1e-05,0.37006]
[1712697632037,85.93,69049.7255,42.0,-0.00539,1e-05,0.37216]
[1712697637072,85.93,69040.0379,42.0,-0.00546,1e-05,0.37657]
[1712697642108,85.93,69027.3921,42.0,-0.00556,1e-05,0.3824]
[1712697647143,85.93,69026.1626,42.0,-0.00557,1e-05,0.38297]
[1712697652177,85.93,69027.0678,42.0,-0.00556,1e-05,0.38255]
[1712697657213,85.93,69028.0631,42.0,-0.00555,1e-05,0.38209]
[1712697662247,85.93,69028.2276,42.0,-0.00555,1e-05,0.38201]
[1712697667283,85.93,69028.9284,42.0,-0.00555,1e-05,0.38169]
[1712697672317,85.93,69025.3283,42.0,-0.00557,1e-05,0.38336]
[1712697677352,85.93,69021.5355,42.0,-0.0056,1e-05,0.38512]
[1712697682388,85.93,69021.3063,42.0,-0.00561,1e-05,0.38523]
[1712697687411,85.93,69021.6644,42.0,-0.0056,1e-05,0.38506]
[1712697692459,85.93,69016.0798,42.0,-0.00561,1e-05,0.38545]
[1712697697496,85.93,69020.5103,42.0,-0.00558,1e-05,0.38339]
[1712697702528,85.93,69020.7806,42.0,-0.00558,1e-05,0.38326]
[1712697707563,85.93,69021.1509,42.0,-0.00558,1e-05,0.38309]
[1712697712598,85.93,69019.4023,42.0,-0.00559,1e-05,0.3839]
[1712697717634,85.93,69019.0966,42.0,-0.00559,1e-05,0.38404]
[1712697722668,85.93,69018.9126,42.0,-0.00559,1e-05,0.38413]
[1712697727703,85.93,69014.935,42.0,-0.00562,1e-05,0.38599]
[1712697732737,85.93,69012.3239,42.0,-0.00564,1e-05,0.38721]
[1712697737773,85.93,69003.3354,42.0,-0.00571,1e-05,0.39145]
[1712697742809,85.93,68995.9453,42.0,-0.00577,1e-05,0.39496]
[1712697747842,85.93,68994.19,42.0,-0.00579,1e-05,0.3958]
[1712697752877,85.93,68962.3628,42.0,-0.00601,1e-05,0.40894]
[1712697757913,85.93,68959.2969,42.0,-0.00604,1e-05,0.41045]
[1712697762948,85.93,68947.5478,42.0,-0.00614,1e-05,0.41629]
[1712697767984,85.93,68943.7573,42.0,-0.00617,1e-05,0.41818]
[1712697773017,85.93,68942.8656,42.0,-0.00618,1e-05,0.41863]
[1712697778054,85.93,68935.4625,42.0,-0.00624,1e-05,0.42236]
[1712697783089,85.93,68935.3475,42.0,-0.00624,1e-05,0.42242]
[1712697788123,85.93,68933.9614,42.0,-0.00625,1e-05,0.42312]
[1712697793159,85.93,68940.0429,42.0,-0.0062,1e-05,0.42005]
[1712697798196,85.93,68944.5618,42.0,-0.00616,1e-05,0.41778]
[1712697803235,85.93,68942.3753,42.0,-0.00618,1e-05,0.41888]
[1712697808264,85.93,68959.9194,42.0,-0.00603,1e-05,0.41015]
[1712697813300,85.93,68959.8538,42.0,-0.006,1e-05,0.40786]
[1712697818337,85.93,68967.503,42.0,-0.00594,1e-05,0.40411]
[1712697823369,85.93,68979.5878,42.0,-0.00584,1e-05,0.39826]
[1712697828405,85.93,68976.1275,42.0,-0.00587,1e-05,0.39993]
[1712697833488,85.93,68976.8643,42.0,-0.00586,1e-05,0.39957]
[1712697838523,85.93,68978.9111,42.0,-0.00584,1e-05,0.39859]
[1712697843558,85.93,68980.4787,42.0,-0.00583,1e-05,0.39783]
[1712697848594,85.93,68981.7699,42.0,-0.00582,1e-05,0.39721]
[1712697853629,85.93,68985.8914,42.0,-0.00579,1e-05,0.39524]
[1712697858663,85.93,68986.2895,42.0,-0.00579,1e-05,0.39505]
[1712697863702,85.93,68985.5359,42.0,-0.00579,1e-05,0.39541]
[1712697868733,85.93,68983.6604,42.0,-0.00581,1e-05,0.3963]
[1712697873769,85.93,68982.2282,42.0,-0.00579,1e-05,0.39472]
[1712697878804,85.93,68985.4999,42.0,-0.00576,1e-05,0.39316]
[1712697883838,85.93,68983.9371,42.0,-0.00577,1e-05,0.3939]
[1712697888876,85.93,68984.4118,42.0,-0.00577,1e-05,0.39368]
[1712697894410,85.93,68983.7265,42.0,-0.00577,1e-05,0.394]
[1712697899958,85.93,68984.2946,42.0,-0.00577,1e-05,0.39373]
[1712697904993,85.93,68964.4829,42.0,-0.00593,1e-05,0.40328]
[1712697910027,85.93,68973.438,42.0,-0.00586,1e-05,0.39894]
[1712697915062,85.93,68976.9714,42.0,-0.00583,1e-05,0.39724]
[1712697920115,85.93,68987.8331,42.0,-0.00574,1e-05,0.39205]
[1712697925134,85.93,68986.654,42.0,-0.00575,1e-05,0.39261]
[1712697930170,85.93,68982.8603,42.0,-0.00578,1e-05,0.39442]
[1712697935203,85.93,68984.746,42.0,-0.00573,1e-05,0.39126]
[1712697940237,85.93,68983.0006,42.0,-0.00575,1e-05,0.39209]
[1712697945273,85.93,68983.9218,42.0,-0.00574,1e-05,0.39165]
[1712697950308,85.93,68976.4734,42.0,-0.0058,1e-05,0.3952]
[1712697955342,85.93,68977.1318,42.0,-0.00579,1e-05,0.39489]
[1712697960379,85.93,68976.9884,42.0,-0.00579,1e-05,0.39496]
[1712697965008,85.93,68978.4315,42.0,-0.00578,1e-05,0.39427]
[1712697970450,85.93,68982.7397,42.0,-0.00575,1e-05,0.39221]
[1712697975486,85.93,68986.7605,42.0,-0.00572,1e-05,0.3903]
[1712697980520,85.93,68985.4448,42.0,-0.00573,1e-05,0.39093]
[1712697985554,85.93,68977.6969,42.0,-0.00579,1e-05,0.39462]
[1712697990587,85.93,68982.6324,42.0,-0.00575,1e-05,0.39226]
[1712697995623,85.93,68985.3269,42.0,-0.0057,1e-05,0.38873]
[1712698000659,85.93,68984.0112,42.0,-0.00571,1e-05,0.38935]
[1712698005693,85.93,68986.3738,42.0,-0.00569,1e-05,0.38823]
[1712698010727,85.93,68986.3382,42.0,-0.00569,1e-05,0.38825]
[1712698015764,85.93,68987.0062,42.0,-0.00568,1e-05,0.38794]
[1712698020799,85.93,68985.4419,42.0,-0.0057,1e-05,0.38867]
[1712698025837,85.93,68985.2899,42.0,-0.0057,1e-05,0.38875]
[1712698030873,85.93,68982.0228,42.0,-0.00572,1e-05,0.39029]
[1712698035910,85.93,68982.2514,42.0,-0.00572,1e-05,0.39018]
[1712698040941,85.93,68984.0671,42.0,-0.00571,1e-05,0.38932]
[1712698045977,85.93,68983.9339,42.0,-0.00571,1e-05,0.38939]
[1712698051014,85.93,68985.7825,42.0,-0.00566,1e-05,0.38627]
[1712698056047,85.93,68985.3443,42.0,-0.00566,1e-05,0.38647]
[1712698061084,85.93,68984.2032,42.0,-0.00567,1e-05,0.38701]
[1712698066129,85.93,68984.116,42.0,-0.00567,1e-05,0.38705]
[1712698071155,85.93,68985.3082,42.0,-0.00566,1e-05,0.38649]
[1712698076189,85.93,68984.5887,42.0,-0.00567,1e-05,0.38683]
[1712698082231,85.93,68985.2388,42.0,-0.00567,1e-05,0.38652]
[1712698087266,85.93,68986.4011,42.0,-0.00566,1e-05,0.38598]
[1712698092301,85.93,68985.8279,42.0,-0.00566,1e-05,0.38625]
[1712698097337,85.93,68986.5423,42.0,-0.00565,1e-05,0.38591]
[1712698102371,85.93,68989.1767,42.0,-0.00563,1e-05,0.38467]
[1712698107407,85.93,68993.4055,42.0,-0.0056,1e-05,0.3827]
[1712698112442,85.93,68996.9087,42.0,-0.00554,1e-05,0.37885]
[1712698117478,85.93,68998.7372,42.0,-0.00553,1e-05,0.378]
[1712698122513,85.93,69015.1681,42.0,-0.0054,1e-05,0.37047]
[1712698127563,85.93,69018.3534,42.0,-0.00538,1e-05,0.36903]
[1712698132596,85.93,69018.8409,42.0,-0.00538,1e-05,0.36881]
[1712698137630,85.93,69021.9454,42.0,-0.00535,1e-05,0.36741]
[1712698142665,85.93,69024.6423,42.0,-0.00533,1e-05,0.36619]
[1712698147701,85.93,69025.8991,42.0,-0.00532,1e-05,0.36563]
[1712698152736,85.93,69026.7811,42.0,-0.00532,1e-05,0.36523]
[1712698157773,85.93,69030.9441,42.0,-0.00529,1e-05,0.36337]
[1712698162805,85.93,69042.0806,42.0,-0.0052,1e-05,0.35842]
[1712698167840,85.93,69042.9983,42.0,-0.0052,1e-05,0.35802]
[1712698172875,85.93,69046.6582,42.0,-0.00514,1e-05,0.35429]
[1712698177912,85.93,69051.0646,42.0,-0.00511,1e-05,0.35237]
[1712698182945,85.93,69065.0889,42.0,-0.00501,1e-05,0.3463]
[1712698187980,85.93,69070.1858,42.0,-0.00497,1e-05,0.34412]
[1712698193016,85.93,69067.3842,42.0,-0.00499,1e-05,0.34532]
[1712698198051,85.93,69067.4289,42.0,-0.00499,1e-05,0.3453]
[1712698202494,85.93,69066.9753,42.0,-0.005,1e-05,0.3455]
[1712698208120,85.93,69073.5322,42.0,-0.00495,1e-05,0.3427]
[1712698213154,85.93,69074.0489,42.0,-0.00495,1e-05,0.34248]
[1712698218191,85.93,69074.9307,42.0,-0.00494,1e-05,0.3421]
[1712698223225,85.93,69073.6578,42.0,-0.00495,1e-05,0.34264]
[1712698228264,85.93,69073.4122,42.0,-0.00495,1e-05,0.34275]
[1712698233305,85.93,69076.1484,42.0,-0.0049,1e-05,0.33953]
[1712698238341,85.93,69078.6575,42.0,-0.00489,1e-05,0.33848]
[1712698244383,85.93,69079.7616,42.0,-0.00488,1e-05,0.33801]
[1712698249425,85.93,69079.1879,42.0,-0.00488,1e-05,0.33825]
[1712698254460,85.93,69079.36,42.0,-0.00488,1e-05,0.33818]
[1712698259495,85.93,69078.8048,42.0,-0.00488,1e-05,0.33842]
[1712698264529,85.93,69082.0996,42.0,-0.00486,1e-05,0.33703]
[1712698269564,85.93,69079.037,42.0,-0.00488,1e-05,0.33832]
[1712698274600,85.93,69079.0397,42.0,-0.00488,1e-05,0.33832]
[1712698279634,85.93,69077.5019,42.0,-0.00489,1e-05,0.33896]
[1712698284670,85.93,69080.4231,42.0,-0.00487,1e-05,0.33773]
[1712698289708,85.93,69083.5587,42.0,-0.00485,1e-05,0.33642]
[1712698294746,85.93,69097.4367,42.0,-0.00473,1e-05,0.32864]
[1712698300786,85.93,69097.4493,42.0,-0.00473,1e-05,0.32864]
[1712698305821,85.93,69100.098,42.0,-0.00471,1e-05,0.32755]
[1712698310857,85.93,69104.0548,42.0,-0.00469,1e-05,0.32593]
[1712698315891,85.93,69105.6026,42.0,-0.00467,1e-05,0.3253]
[1712698320926,85.93,69111.6877,42.0,-0.00463,1e-05,0.32283]
[1712698325969,85.93,69115.4728,42.0,-0.00461,1e-05,0.32131]
[1712698330995,85.93,69119.5607,42.0,-0.00458,1e-05,0.31966]
[1712698336032,85.93,69121.3189,42.0,-0.00457,1e-05,0.31896]
[1712698341066,85.93,69123.3838,42.0,-0.00456,1e-05,0.31813]
[1712698346101,85.93,69124.5699,42.0,-0.00455,1e-05,0.31766]
[1712698351137,85.93,69130.6722,42.0,-0.00448,1e-05,0.3133]
[1712698356171,85.93,69132.037,42.0,-0.00448,1e-05,0.31279]
[1712698361207,85.93,69131.3282,42.0,-0.00448,1e-05,0.31309]
[1712698366249,85.93,69131.3419,42.0,-0.00448,1e-05,0.31311]
[1712698371276,85.93,69130.2445,42.0,-0.00449,1e-05,0.31357]
[1712698376311,85.93,69128.6486,42.0,-0.0045,1e-05,0.31422]
[1712698381346,85.93,69128.7677,42.0,-0.0045,1e-05,0.31419]
[1712698386381,85.93,69128.9393,42.0,-0.0045,1e-05,0.31414]
[1712698391417,85.93,69129.3683,42.0,-0.0045,1e-05,0.31398]
[1712698396457,85.93,69129.6777,42.0,-0.00449,1e-05,0.31388]
[1712698401492,85.93,69129.58,42.0,-0.00449,1e-05,0.31394]
[1712698406527,85.94,69129.9962,42.0,-0.00449,1e-05,0.3138]
[1712698411565,85.94,69135.9089,42.0,-0.00443,1e-05,0.30958]
[1712698416598,85.94,69139.8472,42.0,-0.0044,1e-05,0.30811]
[1712698421634,85.94,69146.4073,42.0,-0.00436,1e-05,0.30567]
[1712698426668,85.95,69147.6931,42.0,-0.00436,1e-05,0.30528]
[1712698431703,85.95,69152.1786,42.0,-0.00433,1e-05,0.30367]
[1712698436740,85.96,69155.3151,42.0,-0.00432,1e-05,0.30259]
[1712698441774,85.96,69160.123,42.0,-0.00429,1e-05,0.30091]
[1712698446809,85.97,69162.8974,42.0,-0.00427,1e-05,0.30001]
[1712698451844,85.98,69159.9276,42.0,-0.00429,1e-05,0.3013]
[1712698456878,85.98,69160.6984,42.0,-0.00429,1e-05,0.30116]
[1712698461913,85.99,69161.44,42.0,-0.00429,1e-05,0.30103]
[1712698466949,86.0,69146.6479,42.0,-0.00438,1e-05,0.30685]
[1712698471984,86.0,69142.8329,42.0,-0.00438,1e-05,0.3065]
[1712698477020,86.0,69131.8838,42.0,-0.00445,1e-05,0.31081]
[1712698482056,86.0,69131.6077,42.0,-0.00445,1e-05,0.31096]
[1712698487090,86.01,69130.0487,42.0,-0.00447,1e-05,0.31162]
[1712698492125,86.01,69128.2335,42.0,-0.00448,1e-05,0.31236]
[1712698497162,86.01,69131.137,42.0,-0.00446,1e-05,0.31126]
[1712698502197,86.01,69130.7393,42.0,-0.00446,1e-05,0.31145]
[1712698507232,86.01,69133.1349,42.0,-0.00445,1e-05,0.31055]
[1712698512267,86.01,69133.1646,42.0,-0.00445,1e-05,0.31059]
[1712698518309,86.02,69133.7232,42.0,-0.00445,1e-05,0.31043]
[1712698523344,86.02,69134.8315,42.0,-0.00444,1e-05,0.31005]
[1712698529387,86.02,69135.8817,42.0,-0.00443,1e-05,0.30971]
[1712698535427,86.02,69136.1342,42.0,-0.00441,1e-05,0.30777]
[1712698540464,86.03,69156.2362,42.0,-0.00428,1e-05,0.30018]
[1712698545499,86.04,69158.3661,42.0,-0.00427,1e-05,0.29953]
[1712698550534,86.04,69156.9047,42.0,-0.00429,1e-05,0.30026]
[1712698555570,86.05,69157.174,42.0,-0.00429,1e-05,0.3003]
[1712698560610,86.06,69158.1937,42.0,-0.00428,1e-05,0.30007]
[1712698565647,86.06,69157.9246,42.0,-0.00429,1e-05,0.30033]
[1712698570682,86.07,69160.4599,42.0,-0.00427,1e-05,0.29952]
[1712698575716,86.08,69160.6454,42.0,-0.00427,1e-05,0.29961]
[1712698580752,86.08,69174.0014,42.0,-0.0042,1e-05,0.29476]
[1712698585786,86.09,69175.0521,42.0,-0.00419,1e-05,0.29458]
[1712698590823,86.1,69178.663,42.0,-0.00418,1e-05,0.29345]
[1712698595855,86.11,69177.9554,42.0,-0.00416,1e-05,0.29209]
[1712698600892,86.11,69178.3268,42.0,-0.00416,1e-05,0.29196]
[1712698605926,86.11,69181.2115,42.0,-0.00414,1e-05,0.29089]
[1712698610961,86.11,69178.1704,42.0,-0.00416,1e-05,0.29201]
[1712698615998,86.11,69172.8915,42.0,-0.00419,1e-05,0.29398]
[1712698621033,86.11,69166.7491,42.0,-0.00423,1e-05,0.29628]
[1712698626068,86.11,69153.0331,42.0,-0.00431,1e-05,0.30148]
[1712698631102,86.11,69152.7481,42.0,-0.00431,1e-05,0.30159]
[1712698636137,86.11,69143.3964,42.0,-0.00437,1e-05,0.30518]
[1712698641172,86.11,69143.3019,42.0,-0.00437,1e-05,0.30522]
[1712698646206,86.11,69143.7035,42.0,-0.00437,1e-05,0.30507]
[1712698651241,86.11,69145.1801,42.0,-0.00433,1e-05,0.30259]
[1712698656276,86.11,69141.322,42.0,-0.00436,1e-05,0.30407]
[1712698661312,86.11,69158.549,42.0,-0.00425,1e-05,0.2975]
[1712698666347,86.11,69158.6391,42.0,-0.00425,1e-05,0.29747]
[1712698671381,86.11,69158.4028,42.0,-0.00425,1e-05,0.29756]
[1712698676417,86.11,69159.5757,42.0,-0.00424,1e-05,0.29712]
[1712698681453,86.11,69155.2611,42.0,-0.00427,1e-05,0.29875]
[1712698686487,86.11,69152.228,42.0,-0.00429,1e-05,0.2999]
[1712698691523,86.11,69151.9737,42.0,-0.00429,1e-05,0.3]
[1712698696557,86.11,69152.3272,42.0,-0.00429,1e-05,0.29986]
[1712698701591,86.11,69150.0614,42.0,-0.0043,1e-05,0.30073]
[1712698706627,86.11,69153.4966,42.0,-0.00428,1e-05,0.29942]
[1712698711661,86.11,69151.9695,42.0,-0.00426,1e-05,0.29811]
[1712698716712,86.11,69150.5744,42.0,-0.00427,1e-05,0.29864]
[1712698721732,86.11,69150.6927,42.0,-0.00427,1e-05,0.2986]
[1712698726768,86.11,69151.46,42.0,-0.00427,1e-05,0.29831]
[1712698731813,86.11,69151.4249,42.0,-0.00427,1e-05,0.29832]
[1712698736849,86.11,69149.7846,42.0,-0.00428,1e-05,0.29894]
[1712698741882,86.11,69148.6514,42.0,-0.00428,1e-05,0.29937]
[1712698746919,86.11,69143.9455,42.0,-0.00431,1e-05,0.30117]
[1712698751953,86.11,69141.0409,42.0,-0.00433,1e-05,0.30228]
[1712698756990,86.11,69142.0376,42.0,-0.00432,1e-05,0.3019]
[1712698762023,86.11,69141.5372,42.0,-0.00433,1e-05,0.30209]
[1712698767410,86.11,69140.9977,42.0,-0.00433,1e-05,0.30229]
[1712698773100,86.11,69141.1954,42.0,-0.0043,1e-05,0.30032]
[1712698779142,86.11,69141.1387,42.0,-0.0043,1e-05,0.30034]
[1712698784177,86.11,69141.3319,42.0,-0.0043,1e-05,0.30027]
[1712698789212,86.11,69153.9619,42.0,-0.00422,1e-05,0.29548]
[1712698794249,86.11,69156.2005,42.0,-0.00421,1e-05,0.29464]
[1712698799281,86.11,69168.1516,42.0,-0.00414,1e-05,0.29019]
[1712698804317,86.11,69167.5091,42.0,-0.00414,1e-05,0.29043]
[1712698809352,86.11,69160.0512,42.0,-0.00419,1e-05,0.2932]
[1712698814389,86.11,69156.6633,42.0,-0.00421,1e-05,0.29447]
[1712698819424,86.11,69148.5927,42.0,-0.00426,1e-05,0.29751]
[1712698824459,86.11,69147.6838,42.0,-0.00426,1e-05,0.29785]
[1712698830410,86.11,69150.2234,42.0,-0.00425,1e-05,0.29689]
[1712698836410,86.11,69150.1082,42.0,-0.00422,1e-05,0.29506]
[1712698841579,86.11,69163.4618,42.0,-0.00414,1e-05,0.29008]
[1712698846613,86.11,69160.3105,42.0,-0.00416,1e-05,0.29125]
[1712698851647,86.11,69161.1069,42.0,-0.00416,1e-05,0.29095]
[1712698856684,86.11,69164.7841,42.0,-0.00413,1e-05,0.28959]
[1712698863411,86.11,69165.3692,42.0,-0.00413,1e-05,0.28937]
[1712698868771,86.11,69165.4647,42.0,-0.00413,1e-05,0.28933]
[1712698873802,86.11,69166.5117,42.0,-0.00412,1e-05,0.28895]
[1712698878837,86.11,69166.7721,42.0,-0.00412,1e-05,0.28885]
[1712698883872,86.11,69167.3343,42.0,-0.00412,1e-05,0.28864]
[1712698888907,86.11,69171.4831,42.0,-0.00409,1e-05,0.28712]
[1712698893950,86.11,69171.8474,42.0,-0.00407,1e-05,0.28515]
[1712698898982,86.11,69172.3682,42.0,-0.00406,1e-05,0.28496]
[1712698904018,86.11,69165.3655,42.0,-0.0041,1e-05,0.28753]
[1712698909053,86.11,69158.8976,42.0,-0.00414,1e-05,0.28992]
[1712698914089,86.11,69159.326,42.0,-0.00414,1e-05,0.28976]
[1712698919123,86.11,69152.4307,42.0,-0.00418,1e-05,0.29232]
[1712698924159,86.11,69149.3324,42.0,-0.0042,1e-05,0.29348]
[1712698929193,86.11,69144.8001,42.0,-0.00423,1e-05,0.29518]
[1712698934229,86.11,69142.456,42.0,-0.00424,1e-05,0.29607]
[1712698939264,86.11,69142.765,42.0,-0.00424,1e-05,0.29595]
[1712698944298,86.11,69135.1963,42.0,-0.00429,1e-05,0.29882]
[1712698950341,86.11,69138.2568,42.0,-0.00427,1e-05,0.29766]
[1712698956383,86.11,69136.5526,42.0,-0.00425,1e-05,0.29641]
[1712698961416,86.11,69135.5016,42.0,-0.00426,1e-05,0.29681]
[1712698966452,86.11,69134.1542,42.0,-0.00427,1e-05,0.29732]
[1712698971488,86.11,69136.8898,42.0,-0.00425,1e-05,0.29629]
[1712698976523,86.11,69133.4597,42.0,-0.00427,1e-05,0.29759]
[1712698981559,86.11,69134.5459,42.0,-0.00426,1e-05,0.29717]
[1712698986593,86.11,69133.9156,42.0,-0.00427,1e-05,0.29741]
[1712698991628,86.11,69136.0877,42.0,-0.00426,1e-05,0.29659]
[1712698996664,86.11,69132.2392,42.0,-0.00428,1e-05,0.29805]
[1712699001697,86.11,69134.1925,42.0,-0.00427,1e-05,0.29731]
[1712699006733,86.11,69135.8304,42.0,-0.00426,1e-05,0.29669]
[1712699011769,86.11,69136.5378,42.0,-0.00423,1e-05,0.29454]
[1712699016804,86.11,69137.7416,42.0,-0.00422,1e-05,0.29409]
[1712699021838,86.11,69136.8102,42.0,-0.00422,1e-05,0.29444]
[1712699026874,86.11,69137.451,42.0,-0.00422,1e-05,0.29419]
[1712699031908,86.11,69139.0437,42.0,-0.00421,1e-05,0.2936]
[1712699036943,86.11,69135.4216,42.0,-0.00423,1e-05,0.29496]
[1712699041979,86.11,69133.9372,42.0,-0.00424,1e-05,0.29552]
[1712699047014,86.11,69121.3341,42.0,-0.00432,1e-05,0.30031]
[1712699052048,86.11,69119.3986,42.0,-0.00433,1e-05,0.30105]
[1712699057083,86.11,69118.3897,42.0,-0.00434,1e-05,0.30144]
[1712699062124,86.11,69120.0815,42.0,-0.00433,1e-05,0.30079]
[1712699067412,86.11,69119.8321,42.0,-0.00433,1e-05,0.30088]
[1712699073197,86.11,69117.1436,42.0,-0.00432,1e-05,0.3]
[1712699078231,86.11,69118.2582,42.0,-0.00431,1e-05,0.29958]
[1712699083267,86.11,69118.1051,42.0,-0.00431,1e-05,0.29964]
[1712699088302,86.11,69118.662,42.0,-0.00431,1e-05,0.29942]
[1712699094343,86.11,69118.7499,42.0,-0.00431,1e-05,0.29939]
[1712699099378,86.11,69117.5227,42.0,-0.00432,1e-05,0.29986]
[1712699104414,86.11,69117.4395,42.0,-0.00432,1e-05,0.29989]
[1712699109448,86.11,69119.13,42.0,-0.00431,1e-05,0.29925]
[1712699114483,86.11,69120.1546,42.0,-0.0043,1e-05,0.29885]
[1712699119518,86.11,69119.4246,42.0,-0.0043,1e-05,0.29913]
[1712699124553,86.11,69121.544,42.0,-0.00429,1e-05,0.29832]
[1712699126841,86.11,69121.1153,42.0,-0.00429,1e-05,0.29849]
[1712699132610,86.11,69124.2422,42.0,-0.00425,1e-05,0.29541]
[1712699137644,86.11,69123.9858,42.0,-0.00425,1e-05,0.2955]
[1712699142679,86.11,69123.8788,42.0,-0.00425,1e-05,0.29555]
[1712699147713,86.11,69124.1881,42.0,-0.00425,1e-05,0.29543]
[1712699152748,86.11,69130.5825,42.0,-0.00421,1e-05,0.29302]
[1712699157783,86.11,69129.8562,42.0,-0.00421,1e-05,0.29329]
[1712699162820,86.11,69131.2188,42.0,-0.00421,1e-05,0.29278]
[1712699167854,86.11,69137.5911,42.0,-0.00417,1e-05,0.2904]
[1712699172889,86.11,69142.3055,42.0,-0.00414,1e-05,0.28865]
[1712699177924,86.11,69143.7682,42.0,-0.00413,1e-05,0.28811]
[1712699182960,86.11,69147.8191,42.0,-0.00411,1e-05,0.28661]
[1712699187994,86.11,69148.3549,42.0,-0.0041,1e-05,0.28642]
[1712699193029,86.11,69150.3411,42.0,-0.00407,1e-05,0.28385]
[1712699198064,86.11,69149.6625,42.0,-0.00407,1e-05,0.2841]
[1712699203100,86.11,69148.4863,42.0,-0.00408,1e-05,0.28453]
[1712699208134,86.11,69137.1006,42.0,-0.00414,1e-05,0.28872]
[1712699213169,86.11,69131.9556,42.0,-0.00418,1e-05,0.29063]
[1712699218209,86.11,69132.2842,42.0,-0.00417,1e-05,0.29051]
[1712699223238,86.11,69126.7752,42.0,-0.00421,1e-05,0.29257]
[1712699226753,86.11,69127.2237,42.0,-0.0042,1e-05,0.2924]
[1712699232305,86.11,69124.8758,42.0,-0.00422,1e-05,0.29328]
[1712699237341,86.11,69110.6602,42.0,-0.00431,1e-05,0.29867]
[1712699242375,86.11,69111.4406,42.0,-0.0043,1e-05,0.29837]
[1712699247410,86.11,69110.7755,42.0,-0.00431,1e-05,0.29862]
[1712699252452,86.11,69111.1289,42.0,-0.00428,1e-05,0.29659]
[1712699257488,86.11,69103.4136,42.0,-0.00432,1e-05,0.29953]
[1712699262524,86.11,69102.7592,42.0,-0.00433,1e-05,0.29978]
[1712699267557,86.11,69104.4356,42.0,-0.00432,1e-05,0.29914]
[1712699272592,86.11,69103.2083,42.0,-0.00433,1e-05,0.29961]
[1712699277627,86.11,69102.7758,42.0,-0.00433,1e-05,0.29977]
[1712699282661,86.11,69103.169,42.0,-0.00433,1e-05,0.29962]
[1712699288704,86.11,69104.68,42.0,-0.00432,1e-05,0.29905]
[1712699293740,86.11,69104.6515,42.0,-0.00432,1e-05,0.29906]
[1712699298773,86.11,69109.1749,42.0,-0.00429,1e-05,0.29733]
[1712699303809,86.11,69110.1179,42.0,-0.00428,1e-05,0.29697]
[1712699308844,86.11,69111.7895,42.0,-0.00427,1e-05,0.29634]
[1712699313879,86.11,69111.3644,42.0,-0.00425,1e-05,0.2946]
[1712699318915,86.11,69113.6631,42.0,-0.00423,1e-05,0.29374]
[1712699323948,86.11,69114.4432,42.0,-0.00423,1e-05,0.29344]
[1712699328985,86.11,69123.6851,42.0,-0.00417,1e-05,0.28998]
[1712699330827,86.11,69125.651,42.0,-0.00416,1e-05,0.28925]
[1712699336033,86.11,69146.2312,42.0,-0.00404,1e-05,0.28168]
[1712699342076,86.11,69146.4425,42.0,-0.00404,1e-05,0.2816]
[1712699347111,86.11,69148.7592,42.0,-0.00402,1e-05,0.28076]
[1712699352145,86.11,69151.2373,42.0,-0.00401,1e-05,0.27987]
[1712699357182,86.11,69152.0258,42.0,-0.004,1e-05,0.27958]
[1712699363224,86.11,69151.2051,42.0,-0.00401,1e-05,0.27988]
[1712699368260,86.11,69151.5679,42.0,-0.00401,1e-05,0.27975]
[1712699373293,86.11,69150.7377,42.0,-0.00399,1e-05,0.27823]
[1712699378327,86.11,69149.1045,42.0,-0.004,1e-05,0.27882]
[1712699383364,86.11,69149.4245,42.0,-0.00399,1e-05,0.2787]
[1712699388398,86.11,69153.0402,42.0,-0.00397,1e-05,0.2774]
[1712699393432,86.11,69153.5761,42.0,-0.00397,1e-05,0.27721]
[1712699398474,86.11,69153.669,42.0,-0.00397,1e-05,0.27718]
[1712699403506,86.11,69143.4684,42.0,-0.00403,1e-05,0.28086]
[1712699409410,86.11,69142.4577,42.0,-0.00403,1e-05,0.28122]
[1712699414585,86.11,69141.1303,42.0,-0.00404,1e-05,0.28171]
[1712699419620,86.11,69141.1761,42.0,-0.00404,1e-05,0.28169]
[1712699424655,86.11,69141.107,42.0,-0.00404,1e-05,0.28171]
[1712699429690,86.11,69140.1653,42.0,-0.00405,1e-05,0.28206]
[1712699436410,86.11,69136.0601,42.0,-0.00405,1e-05,0.28172]
[1712699442410,86.11,69141.1189,42.0,-0.00402,1e-05,0.27988]
[1712699447816,86.11,69141.696,42.0,-0.00401,1e-05,0.27967]
[1712699452850,86.11,69142.2192,42.0,-0.00401,1e-05,0.27948]
[1712699457885,86.11,69130.7257,42.0,-0.00408,1e-05,0.28366]
[1712699462921,86.11,69125.7184,42.0,-0.00411,1e-05,0.2855]
[1712699467956,86.11,69127.2905,42.0,-0.0041,1e-05,0.28492]
[1712699472990,86.11,69125.042,42.0,-0.00411,1e-05,0.28575]
[1712699474294,86.11,69123.2112,42.0,-0.00412,1e-05,0.28643]
[1712699480040,86.11,69113.4125,42.0,-0.00418,1e-05,0.29007]
[1712699485075,86.11,69110.069,42.0,-0.0042,1e-05,0.29132]
[1712699490112,86.11,69107.1829,42.0,-0.00422,1e-05,0.2924]
[1712699495145,86.11,69110.6452,42.0,-0.00417,1e-05,0.28922]
[1712699500180,86.11,69109.8915,42.0,-0.00418,1e-05,0.2895]
[1712699505216,86.11,69109.4238,42.0,-0.00418,1e-05,0.28968]
[1712699510250,86.11,69110.0874,42.0,-0.00418,1e-05,0.28943]
[1712699515285,86.11,69109.7028,42.0,-0.00418,1e-05,0.28957]
[1712699520321,86.11,69110.0429,42.0,-0.00418,1e-05,0.28945]
[1712699525355,86.11,69111.3555,42.0,-0.00417,1e-05,0.28896]
[1712699530390,86.11,69110.0834,42.0,-0.00418,1e-05,0.28943]
[1712699535410,86.11,69111.3452,42.0,-0.00417,1e-05,0.28896]
[1712699540459,86.11,69113.784,42.0,-0.00415,1e-05,0.28806]
[1712699545495,86.11,69114.5404,42.0,-0.00415,1e-05,0.28777]
[1712699550530,86.11,69111.4115,42.0,-0.00417,1e-05,0.28894]
[1712699555566,86.11,69111.7365,42.0,-0.00414,1e-05,0.28695]
[1712699560600,86.11,69111.5405,42.0,-0.00414,1e-05,0.28702]
[1712699565642,86.11,69109.3418,42.0,-0.00415,1e-05,0.28784]
[1712699570676,86.11,69108.0112,42.0,-0.00416,1e-05,0.28833]
[1712699575712,86.11,69110.3534,42.0,-0.00415,1e-05,0.28746]
[1712699580749,86.11,69108.6181,42.0,-0.00416,1e-05,0.28811]
[1712699585783,86.11,69110.8711,42.0,-0.00415,1e-05,0.28727]
[1712699590817,86.11,69112.2693,42.0,-0.00414,1e-05,0.28675]
[1712699595852,86.11,69114.7597,42.0,-0.00412,1e-05,0.28583]
[1712699600889,86.11,69122.8957,42.0,-0.00407,1e-05,0.28284]
[1712699605922,86.11,69131.1422,42.0,-0.00402,1e-05,0.27984]
[1712699610959,86.11,69131.687,42.0,-0.00402,1e-05,0.27964]
[1712699615992,86.11,69132.4073,42.0,-0.00399,1e-05,0.27755]
[1712699621027,86.11,69131.1616,42.0,-0.004,1e-05,0.278]
[1712699624477,86.11,69130.6156,42.0,-0.004,1e-05,0.2782]
[1712699630089,86.11,69140.6069,42.0,-0.00394,1e-05,0.27461]
[1712699635125,86.11,69144.8098,42.0,-0.00392,1e-05,0.27311]
[1712699640410,86.11,69145.8729,42.0,-0.00391,1e-05,0.27274]
[1712699646203,86.11,69144.8901,42.0,-0.00392,1e-05,0.27309]
[1712699651240,86.11,69146.5074,42.0,-0.00391,1e-05,0.27251]
[1712699656272,86.11,69152.7237,42.0,-0.00387,1e-05,0.27032]
[1712699661311,86.11,69152.891,42.0,-0.00387,1e-05,0.27026]
[1712699666343,86.11,69157.7283,42.0,-0.00385,1e-05,0.26856]
[1712699671378,86.11,69155.2197,42.0,-0.00383,1e-05,0.26766]
[1712699676413,86.11,69157.9816,42.0,-0.00382,1e-05,0.2667]
[1712699681447,86.11,69169.3033,42.0,-0.00376,1e-05,0.26278]
[1712699686482,86.11,69172.2555,42.0,-0.00374,1e-05,0.26176]
[1712699691518,86.11,69175.4886,42.0,-0.00372,1e-05,0.26066]
[1712699696552,86.11,69180.4322,42.0,-0.00369,1e-05,0.25898]
[1712699701588,86.11,69176.8002,42.0,-0.00371,1e-05,0.26021]
[1712699706622,86.11,69177.3212,42.0,-0.00371,1e-05,0.26003]
[1712699711658,86.11,69175.3314,42.0,-0.00372,1e-05,0.26071]
[1712699716696,86.11,69176.2977,42.0,-0.00372,1e-05,0.26038]
[1712699721726,86.11,69177.5335,42.0,-0.00371,1e-05,0.25996]
[1712699726763,86.11,69180.7562,42.0,-0.00369,1e-05,0.25887]
[1712699731796,86.11,69184.0827,42.0,-0.00365,1e-05,0.25602]
[1712699736837,86.11,69185.468,42.0,-0.00364,1e-05,0.25555]
[1712699741874,86.11,69187.5538,42.0,-0.00363,1e-05,0.25485]
[1712699746906,86.11,69195.4098,42.0,-0.00359,1e-05,0.25223]
[1712699751943,86.11,69191.8269,42.0,-0.00361,1e-05,0.25342]
[1712699756978,86.11,69192.6277,42.0,-0.00361,1e-05,0.25315]
[1712699762013,86.11,69192.4163,42.0,-0.00361,1e-05,0.25323]
[1712699767048,86.11,69193.3737,42.0,-0.0036,1e-05,0.25291]
[1712699772083,86.11,69191.2402,42.0,-0.00361,1e-05,0.25362]
[1712699777118,86.11,69190.1623,42.0,-0.00362,1e-05,0.25398]
[1712699782152,86.11,69192.2792,42.0,-0.00361,1e-05,0.25327]
[1712699787188,86.11,69191.4861,42.0,-0.00361,1e-05,0.25354]
[1712699792222,86.11,69191.6199,42.0,-0.00359,1e-05,0.25179]
[1712699797258,86.11,69191.369,42.0,-0.00359,1e-05,0.25187]
[1712699802292,86.11,69191.2601,42.0,-0.00359,1e-05,0.25191]
[1712699807327,86.11,69191.5409,42.0,-0.00359,1e-05,0.25181]
[1712699812363,86.11,69190.8517,42.0,-0.00359,1e-05,0.25204]
[1712699817399,86.11,69189.5155,42.0,-0.0036,1e-05,0.25249]
[1712699822432,86.11,69189.0427,42.0,-0.0036,1e-05,0.25264]
[1712699827467,86.11,69190.3364,42.0,-0.00359,1e-05,0.25221]
[1712699832502,86.11,69189.8518,42.0,-0.0036,1e-05,0.25237]
[1712699837537,86.11,69189.9086,42.0,-0.0036,1e-05,0.25235]
[1712699842578,86.11,69191.7715,42.0,-0.00359,1e-05,0.25174]
[1712699847606,86.11,69194.2795,42.0,-0.00357,1e-05,0.2509]
[1712699852642,86.11,69194.7819,42.0,-0.00355,1e-05,0.24905]
[1712699857678,86.11,69194.3699,42.0,-0.00355,1e-05,0.24918]
[1712699859346,86.11,69193.8975,42.0,-0.00355,1e-05,0.24934]
[1712699864726,86.11,69223.0397,42.0,-0.0034,1e-05,0.2399]
[1712699869761,86.11,69223.707,42.0,-0.0034,1e-05,0.23969]
[1712699874798,86.11,69232.266,42.0,-0.00335,1e-05,0.23698]
[1712699879832,86.11,69232.2718,42.0,-0.00335,1e-05,0.23698]
[1712699884866,86.11,69231.7392,42.0,-0.00336,1e-05,0.23714]
[1712699889902,86.11,69227.534,42.0,-0.00338,1e-05,0.23847]
[1712699894937,86.11,69223.4317,42.0,-0.0034,1e-05,0.23978]
[1712699899971,86.11,69227.3696,42.0,-0.00338,1e-05,0.23853]
[1712699905009,86.11,69226.2821,42.0,-0.00338,1e-05,0.23887]
[1712699910044,86.11,69222.6864,42.0,-0.0034,1e-05,0.24001]
[1712699915080,86.11,69228.9579,42.0,-0.00335,1e-05,0.23639]
[1712699920115,86.11,69210.7409,42.0,-0.00344,1e-05,0.24218]
[1712699925150,86.11,69205.9788,42.0,-0.00346,1e-05,0.24372]
[1712699930188,86.11,69200.6366,42.0,-0.00349,1e-05,0.24545]
[1712699935221,86.11,69200.6063,42.0,-0.00349,1e-05,0.24546]
[1712699940255,86.11,69201.9012,42.0,-0.00349,1e-05,0.24504]
[1712699945291,86.11,69202.6472,42.0,-0.00348,1e-05,0.2448]
[1712699950325,86.11,69199.4036,42.0,-0.0035,1e-05,0.24585]
[1712699955361,86.11,69201.3969,42.0,-0.00349,1e-05,0.2452]
[1712699961410,86.11,69204.1399,42.0,-0.00347,1e-05,0.24431]
[1712699966450,86.11,69200.3238,42.0,-0.00349,1e-05,0.24555]
[1712699971485,86.11,69203.0772,42.0,-0.00346,1e-05,0.24299]
[1712699977527,86.11,69203.1795,42.0,-0.00346,1e-05,0.24296]
[1712699982566,86.11,69202.0478,42.0,-0.00346,1e-05,0.24332]
[1712699987597,86.11,69203.9495,42.0,-0.00345,1e-05,0.24271]
[1712699992631,86.11,69200.2032,42.0,-0.00347,1e-05,0.24392]
[1712699997666,86.11,69202.1345,42.0,-0.00346,1e-05,0.24329]
[1712700002704,86.11,69200.3042,42.0,-0.00347,1e-05,0.24389]
[1712700007736,86.11,69212.0458,42.0,-0.00341,1e-05,0.24011]
[1712700012773,86.11,69210.3831,42.0,-0.00342,1e-05,0.24064]
[1712700017807,86.11,69214.6907,42.0,-0.0034,1e-05,0.23927]
[1712700022843,86.11,69226.3503,42.0,-0.00334,1e-05,0.23559]
[1712700027879,86.11,69230.733,42.0,-0.00332,0.0,0.23421]
[1712700032913,86.11,69231.3823,42.0,-0.00329,0.0,0.2324]
[1712700037947,86.11,69228.6375,42.0,-0.0033,0.0,0.23325]
[1712700042982,86.11,69227.0282,42.0,-0.00331,0.0,0.23375]
[1712700048410,86.11,69231.7433,42.0,-0.00329,0.0,0.23228]
[1712700054058,86.11,69232.8182,42.0,-0.00328,0.0,0.23195]
[1712700059094,86.11,69230.3159,42.0,-0.0033,0.0,0.23273]
[1712700064130,86.11,69229.9241,42.0,-0.0033,0.0,0.23285]
[1712700069176,86.11,69230.3076,42.0,-0.0033,0.0,0.23273]
[1712700074209,86.11,69233.4921,42.0,-0.00328,0.0,0.23174]
[1712700079243,86.11,69232.9739,42.0,-0.00328,0.0,0.2319]
[1712700084278,86.11,69232.5395,42.0,-0.00329,0.0,0.23204]
[1712700089312,86.11,69230.8327,42.0,-0.00329,0.0,0.23257]
[1712700094350,86.11,69231.3772,42.0,-0.00327,0.0,0.23079]
[1712700099385,86.11,69231.3504,42.0,-0.00327,0.0,0.2308]
[1712700104419,86.11,69228.8521,42.0,-0.00328,0.0,0.23157]
[1712700109454,86.11,69229.4465,42.0,-0.00328,0.0,0.23139]
[1712700114488,86.11,69229.5224,42.0,-0.00328,0.0,0.23136]
[1712700119524,86.11,69233.0662,42.0,-0.00326,0.0,0.23027]
[1712700124561,86.11,69230.6424,42.0,-0.00327,0.0,0.23102]
[1712700129625,86.11,69231.3059,42.0,-0.00327,0.0,0.23081]
[1712700134635,86.11,69231.8405,42.0,-0.00327,0.0,0.23065]
[1712700139672,86.11,69231.6933,42.0,-0.00327,0.0,0.23069]
[1712700144705,86.11,69232.8228,42.0,-0.00326,0.0,0.23034]
[1712700149740,86.11,69234.2488,42.0,-0.00325,0.0,0.22991]
[1712700154774,86.11,69233.1415,42.0,-0.00324,0.0,0.22865]
[1712700159811,86.11,69232.8675,42.0,-0.00324,0.0,0.22873]
[1712700164846,86.11,69230.0925,42.0,-0.00325,0.0,0.22958]
[1712700169880,86.11,69229.4238,42.0,-0.00326,0.0,0.22979]
[1712700174915,86.11,69229.1208,42.0,-0.00326,0.0,0.22988]
[1712700179950,86.11,69228.1158,42.0,-0.00326,0.0,0.23019]
[1712700184986,86.11,69226.4631,42.0,-0.00327,0.0,0.2307]
[1712700190021,86.11,69227.2773,42.0,-0.00327,0.0,0.23045]
[1712700195054,86.11,69228.2554,42.0,-0.00326,0.0,0.23015]
[1712700200090,86.11,69227.0469,42.0,-0.00327,0.0,0.23052]
[1712700205126,86.11,69226.507,42.0,-0.00327,0.0,0.23069]
[1712700210160,86.11,69228.1634,42.0,-0.00326,0.0,0.23018]
[1712700215197,86.11,69229.8057,42.0,-0.00323,0.0,0.22807]
[1712700221236,86.11,69230.1803,42.0,-0.00323,0.0,0.22796]
[1712700226277,86.11,69231.6249,42.0,-0.00322,0.0,0.22752]
[1712700231232,86.11,69232.4712,42.0,-0.00322,0.0,0.22726]
[1712700236345,86.11,69231.3921,42.0,-0.00322,0.0,0.22759]
[1712700242386,86.11,69233.4621,42.0,-0.00321,0.0,0.22696]
[1712700247422,86.11,69232.0362,42.0,-0.00322,0.0,0.22739]
[1712700252458,86.11,69233.1571,42.0,-0.00322,0.0,0.22705]
[1712700257491,86.11,69231.6197,42.0,-0.00322,0.0,0.22752]
[1712700262525,86.11,69232.5844,42.0,-0.00322,0.0,0.22722]
[1712700267561,86.11,69217.1956,42.0,-0.00329,0.0,0.23196]
[1712700272622,86.11,69224.4753,42.0,-0.00324,0.0,0.22811]
[1712700277658,86.11,69224.9802,42.0,-0.00323,0.0,0.22795]
[1712700282698,86.11,69228.2559,42.0,-0.00322,0.0,0.22695]
[1712700288410,86.11,69231.0291,42.0,-0.0032,0.0,0.22611]
[1712700293773,86.11,69229.6057,42.0,-0.00321,0.0,0.22654]
[1712700298807,86.11,69229.7078,42.0,-0.00321,0.0,0.22651]
[1712700303843,86.11,69230.0278,42.0,-0.00321,0.0,0.22641]
[1712700309410,86.11,69229.6447,42.0,-0.00321,0.0,0.22653]
[1712700314917,86.11,69215.0795,42.0,-0.00328,0.0,0.231]
[1712700319956,86.11,69210.2914,42.0,-0.00331,0.0,0.23249]
[1712700324989,86.11,69214.0585,42.0,-0.00329,0.0,0.23132]
[1712700330024,86.11,69222.8691,42.0,-0.00324,0.0,0.2286]
[1712700335059,86.11,69215.5987,42.0,-0.00326,0.0,0.22923]
[1712700340093,86.11,69212.1394,42.0,-0.00327,0.0,0.2303]
[1712700345129,86.11,69212.5716,42.0,-0.00327,0.0,0.23017]
[1712700350164,86.11,69214.7034,42.0,-0.00326,0.0,0.22951]
[1712700355199,86.11,69210.6615,42.0,-0.00328,0.0,0.23076]
[1712700360233,86.11,69207.1169,42.0,-0.0033,0.0,0.23186]
[1712700365269,86.11,69204.8138,42.0,-0.00331,0.0,0.23258]
[1712700370305,86.11,69210.5763,42.0,-0.00328,0.0,0.23078]
[1712700375340,86.11,69208.1331,42.0,-0.00329,0.0,0.23154]
[1712700380375,86.11,69206.2897,42.0,-0.0033,0.0,0.23212]
[1712700385409,86.11,69206.3914,42.0,-0.0033,0.0,0.23208]
[1712700390410,86.11,69205.581,42.0,-0.00331,0.0,0.23234]
[1712700395493,86.11,69205.952,42.0,-0.00328,0.0,0.2306]
[1712700400532,86.11,69206.143,42.0,-0.00328,0.0,0.23054]
[1712700405567,86.11,69205.8457,42.0,-0.00328,0.0,0.23064]
[1712700410603,86.11,69214.697,42.0,-0.00324,0.0,0.22791]
[1712700415637,86.11,69216.9792,42.0,-0.00323,0.0,0.22721]
[1712700420672,86.11,69216.8371,42.0,-0.00323,0.0,0.22725]
[1712700425708,86.11,69216.7523,42.0,-0.00323,0.0,0.22728]
[1712700430741,86.11,69216.3698,42.0,-0.00323,0.0,0.22739]
[1712700435777,86.11,69217.6078,42.0,-0.00322,0.0,0.22702]
[1712700441411,86.11,69216.2747,42.0,-0.00323,0.0,0.22742]
[1712700446854,86.11,69217.4914,42.0,-0.00323,0.0,0.22705]
[1712700451889,86.11,69220.7273,42.0,-0.00319,0.0,0.22448]
[1712700456925,86.11,69222.5841,42.0,-0.00318,0.0,0.22391]
[1712700461960,86.11,69226.4181,42.0,-0.00316,0.0,0.22276]
[1712700466995,86.11,69225.6366,42.0,-0.00316,0.0,0.22299]
[1712700472028,86.11,69224.8227,42.0,-0.00317,0.0,0.22324]
[1712700477064,86.11,69222.4107,42.0,-0.00318,0.0,0.22397]
[1712700482100,86.11,69222.4679,42.0,-0.00318,0.0,0.22395]
[1712700487135,86.11,69231.4937,42.0,-0.00314,0.0,0.22124]
[1712700492411,86.11,69232.2651,42.0,-0.00313,0.0,0.22101]
[1712700498212,86.11,69233.071,42.0,-0.00313,0.0,0.22076]
[1712700504410,86.11,69232.369,42.0,-0.00313,0.0,0.22097]
[1712700510410,86.11,69232.7976,42.0,-0.00313,0.0,0.22085]
[1712700516339,86.11,69232.4098,42.0,-0.00311,0.0,0.2194]
[1712700521375,86.11,69231.8749,42.0,-0.00311,0.0,0.21956]
[1712700527417,86.11,69232.1115,42.0,-0.00311,0.0,0.21949]
[1712700532454,86.11,69237.4688,42.0,-0.00309,0.0,0.2179]
[1712700537487,86.11,69240.0572,42.0,-0.00307,0.0,0.21714]
[1712700542523,86.11,69249.8308,42.0,-0.00303,0.0,0.21428]
[1712700547557,86.11,69250.0526,42.0,-0.00303,0.0,0.21421]
[1712700552592,86.11,69242.062,42.0,-0.00306,0.0,0.21655]
[1712700557628,86.11,69235.4394,42.0,-0.0031,0.0,0.2185]
[1712700562662,86.11,69241.6389,42.0,-0.00307,0.0,0.21667]
[1712700567699,86.11,69238.3971,42.0,-0.00308,0.0,0.21763]
[1712700567742,86.11,69238.3971,42.0,-0.00308,0.0,0.21763]
[1712700573740,86.11,69216.6482,42.0,-0.00316,0.0,0.22254]
[1712700578781,86.11,69204.2452,42.0,-0.00322,0.0,0.2263]
[1712700583815,86.11,69186.4087,42.0,-0.00331,1e-05,0.23181]
[1712700588850,86.11,69190.0849,42.0,-0.00329,0.0,0.23067]
[1712700593886,86.11,69193.1939,42.0,-0.00328,0.0,0.2297]
[1712700598923,86.11,69194.1506,42.0,-0.00327,0.0,0.22941]
[1712700603957,86.11,69190.4547,42.0,-0.00329,0.0,0.23055]
[1712700608991,86.11,69194.7044,42.0,-0.00327,0.0,0.22924]
[1712700614027,86.11,69196.3597,42.0,-0.00326,0.0,0.22872]
[1712700619062,86.11,69191.578,42.0,-0.00329,0.0,0.2302]
[1712700624097,86.11,69192.3532,42.0,-0.00328,0.0,0.22996]
[1712700629132,86.11,69192.5353,42.0,-0.00328,0.0,0.22991]
[1712700634168,86.11,69192.1657,42.0,-0.00326,0.0,0.2284]
[1712700639202,86.11,69191.5974,42.0,-0.00326,0.0,0.22858]
[1712700644269,86.11,69185.2696,42.0,-0.00329,0.0,0.23054]
[1712700649305,86.11,69186.9357,42.0,-0.00329,0.0,0.23002]
[1712700654410,86.11,69187.4669,42.0,-0.00328,0.0,0.22986]
[1712700660381,86.11,69187.7409,42.0,-0.00328,0.0,0.22977]
[1712700666410,86.11,69173.6574,42.0,-0.00335,1e-05,0.23417]
[1712700671459,86.11,69176.0478,42.0,-0.00334,1e-05,0.23342]
[1712700676495,86.11,69176.3117,42.0,-0.00334,1e-05,0.23334]
[1712700681530,86.11,69170.3122,42.0,-0.00337,1e-05,0.23523]
[1712700686564,86.11,69164.1787,42.0,-0.0034,1e-05,0.23717]
[1712700691600,86.11,69170.9564,42.0,-0.00334,1e-05,0.23338]
[1712700696633,86.11,69171.5158,42.0,-0.00334,1e-05,0.2332]
[1712700701669,86.11,69173.0811,42.0,-0.00333,1e-05,0.23271]
[1712700706704,86.11,69170.8734,42.0,-0.00334,1e-05,0.2334]
[1712700711739,86.11,69168.0195,42.0,-0.00336,1e-05,0.2343]
[1712700716775,86.11,69166.3764,42.0,-0.00337,1e-05,0.23482]
[1712700721812,86.11,69164.9288,42.0,-0.00337,1e-05,0.23528]
[1712700726846,86.11,69164.1697,42.0,-0.00338,1e-05,0.23552]
[1712700731881,86.11,69165.2788,42.0,-0.00337,1e-05,0.23517]
[1712700736915,86.11,69162.3066,42.0,-0.00339,1e-05,0.23611]
[1712700741950,86.11,69155.9058,42.0,-0.00342,1e-05,0.23815]
[1712700746988,86.11,69138.543,42.0,-0.00351,1e-05,0.24376]
[1712700752025,86.11,69135.9771,42.0,-0.0035,1e-05,0.2429]
[1712700757060,86.11,69139.9418,42.0,-0.00348,1e-05,0.24161]
[1712700762094,86.11,69137.3386,42.0,-0.00349,1e-05,0.24246]
[1712700767129,86.11,69137.8442,42.0,-0.00349,1e-05,0.24229]
[1712700772163,86.11,69140.5811,42.0,-0.00348,1e-05,0.24141]
[1712700777198,86.11,69140.0264,42.0,-0.00348,1e-05,0.24159]
[1712700782234,86.11,69146.5611,42.0,-0.00345,1e-05,0.23948]
[1712700787271,86.11,69155.8536,42.0,-0.0034,1e-05,0.2365]
[1712700792303,86.11,69159.5869,42.0,-0.00338,1e-05,0.23532]
[1712700797344,86.11,69165.0198,42.0,-0.00335,1e-05,0.2336]
[1712700802378,86.11,69167.6707,42.0,-0.00334,1e-05,0.23277]
[1712700807411,86.11,69168.449,42.0,-0.00333,1e-05,0.23252]
[1712700812450,86.11,69165.0493,42.0,-0.00333,1e-05,0.23195]
[1712700817486,86.11,69155.2283,42.0,-0.00338,1e-05,0.23504]
[1712700822522,86.11,69155.4047,42.0,-0.00338,1e-05,0.23499]
[1712700827555,86.11,69168.3661,42.0,-0.00331,1e-05,0.23091]
[1712700832591,86.11,69166.4944,42.0,-0.00332,1e-05,0.2315]
[1712700837626,86.11,69169.809,42.0,-0.0033,1e-05,0.23046]
[1712700842661,86.11,69167.2018,42.0,-0.00332,1e-05,0.23128]
[1712700847696,86.11,69163.968,42.0,-0.00333,1e-05,0.23229]
[1712700852731,86.11,69166.6429,42.0,-0.00332,1e-05,0.23145]
[1712700857766,86.11,69164.1731,42.0,-0.00333,1e-05,0.23222]
[1712700862801,86.11,69164.3497,42.0,-0.00333,1e-05,0.23217]
[1712700867837,86.11,69165.7428,42.0,-0.00332,1e-05,0.23173]
[1712700872870,86.11,69178.3325,42.0,-0.00324,0.0,0.22621]
[1712700877907,86.11,69188.7057,42.0,-0.00319,0.0,0.22305]
[1712700882943,86.11,69182.124,42.0,-0.00322,0.0,0.22505]
[1712700887985,86.11,69184.3464,42.0,-0.00321,0.0,0.22437]
[1712700893021,86.11,69188.1352,42.0,-0.00319,0.0,0.22322]
[1712700898056,86.11,69187.4143,42.0,-0.00319,0.0,0.22344]
[1712700903089,86.11,69186.6516,42.0,-0.0032,0.0,0.22367]
[1712700908127,86.11,69173.6718,42.0,-0.00326,0.0,0.22764]
[1712700913161,86.11,69175.8064,42.0,-0.00325,0.0,0.22698]
[1712700918195,86.11,69175.5175,42.0,-0.00325,0.0,0.22707]
[1712700923231,86.11,69174.7634,42.0,-0.00326,0.0,0.2273]
[1712700928266,86.11,69174.0711,42.0,-0.00326,0.0,0.22752]
[1712700933274,86.11,69160.3965,42.0,-0.0033,1e-05,0.23013]
[1712700938335,86.11,69160.776,42.0,-0.0033,1e-05,0.23001]
[1712700943370,86.11,69159.9872,42.0,-0.00331,1e-05,0.23025]
[1712700948405,86.11,69160.4753,42.0,-0.0033,1e-05,0.2301]
[1712700953441,86.11,69160.1454,42.0,-0.00331,1e-05,0.2302]
[1712700958475,86.11,69159.9891,42.0,-0.00331,1e-05,0.23025]
[1712700963510,86.11,69160.3579,42.0,-0.00331,1e-05,0.23014]
[1712700968546,86.11,69160.3235,42.0,-0.00331,1e-05,0.23015]
[1712700968615,86.11,69160.3235,42.0,-0.00331,1e-05,0.23015]
[1712700974589,86.11,69155.8573,42.0,-0.00333,1e-05,0.23154]
[1712700979622,86.11,69158.0653,42.0,-0.00332,1e-05,0.23085]
[1712700984659,86.11,69166.7958,42.0,-0.00327,0.0,0.22814]
[1712700989692,86.11,69167.629,42.0,-0.00327,0.0,0.22788]
[1712700994726,86.11,69168.2591,42.0,-0.00324,0.0,0.22607]
[1712700999763,86.11,69167.7729,42.0,-0.00325,0.0,0.22622]
[1712701004797,86.11,69166.7056,42.0,-0.00325,0.0,0.22655]
[1712701009833,86.11,69173.0414,42.0,-0.00322,0.0,0.22461]
[1712701014868,86.11,69174.6852,42.0,-0.00321,0.0,0.22411]
[1712701019902,86.11,69192.381,42.0,-0.00313,0.0,0.21877]
[1712701024937,86.11,69202.5649,42.0,-0.00308,0.0,0.21575]
[1712701029972,86.11,69212.0218,42.0,-0.00303,0.0,0.21298]
[1712701035007,86.11,69211.5092,42.0,-0.00304,0.0,0.21313]
[1712701040043,86.11,69207.7021,42.0,-0.00305,0.0,0.21424]
[1712701045077,86.11,69203.0633,42.0,-0.00307,0.0,0.2156]
[1712701050112,86.11,69207.27,42.0,-0.00306,0.0,0.21437]
[1712701055155,86.11,69204.7715,42.0,-0.00305,0.0,0.21355]
[1712701060189,86.11,69203.0049,42.0,-0.00305,0.0,0.21407]
[1712701065225,86.11,69206.9329,42.0,-0.00304,0.0,0.21292]
[1712701070258,86.11,69212.2653,42.0,-0.00301,0.0,0.21137]
[1712701075294,86.11,69214.3535,42.0,-0.003,0.0,0.21077]
[1712701080328,86.11,69211.2983,42.0,-0.00301,0.0,0.21165]
[1712701085365,86.11,69211.9236,42.0,-0.00301,0.0,0.21147]
[1712701090401,86.11,69211.8921,42.0,-0.00301,0.0,0.21148]
[1712701095410,86.11,69223.1558,42.0,-0.00296,0.0,0.20824]
[1712701100472,86.11,69228.8005,42.0,-0.00293,0.0,0.20663]
[1712701105506,86.11,69227.7076,42.0,-0.00294,0.0,0.20694]
[1712701110543,86.11,69226.7271,42.0,-0.00294,0.0,0.20722]
[1712701115576,86.11,69227.2667,42.0,-0.00292,0.0,0.20555]
[1712701120613,86.11,69228.146,42.0,-0.00292,0.0,0.2053]
[1712701125647,86.11,69232.1085,42.0,-0.0029,0.0,0.20419]
[1712701130682,86.11,69242.5265,42.0,-0.00285,0.0,0.20127]
[1712701135717,86.11,69250.6355,42.0,-0.00282,0.0,0.19903]
[1712701140752,86.11,69255.2389,42.0,-0.0028,0.0,0.19777]
[1712701145787,86.11,69253.6742,42.0,-0.0028,0.0,0.1982]
[1712701150823,86.11,69252.7039,42.0,-0.00281,0.0,0.19847]
[1712701155865,86.11,69240.2812,42.0,-0.00286,0.0,0.2019]
[1712701160893,86.11,69228.3392,42.0,-0.00292,0.0,0.20525]
[1712701165927,86.11,69227.5626,42.0,-0.00292,0.0,0.20547]
[1712701170961,86.11,69225.6026,42.0,-0.00293,0.0,0.20602]
[1712701175997,86.11,69228.6095,42.0,-0.00289,0.0,0.20367]
[1712701181033,86.11,69243.8028,42.0,-0.00283,0.0,0.19944]
[1712701186069,86.11,69240.2098,42.0,-0.00284,0.0,0.20044]
[1712701191410,86.11,69241.7869,42.0,-0.00284,0.0,0.2]
[1712701197144,86.11,69242.2903,42.0,-0.00283,0.0,0.19986]
[1712701202178,86.11,69242.2673,42.0,-0.00283,0.0,0.19987]
[1712701207215,86.11,69246.849,42.0,-0.00281,0.0,0.1986]
[1712701212250,86.11,69246.5573,42.0,-0.00281,0.0,0.19868]
[1712701217284,86.11,69246.1459,42.0,-0.00282,0.0,0.1988]
[1712701222330,86.11,69242.0079,42.0,-0.00283,0.0,0.19994]
[1712701227365,86.11,69242.4967,42.0,-0.00283,0.0,0.1998]
[1712701232400,86.11,69246.3071,42.0,-0.0028,0.0,0.19729]
[1712701237433,86.11,69252.6604,42.0,-0.00277,0.0,0.19556]
[1712701242475,86.11,69251.9519,42.0,-0.00277,0.0,0.19575]
[1712701247506,86.11,69249.5501,42.0,-0.00278,0.0,0.1964]
[1712701252543,86.11,69251.3701,42.0,-0.00277,0.0,0.19591]
[1712701257576,86.11,69252.7667,42.0,-0.00277,0.0,0.19553]
[1712701262611,86.11,69252.4533,42.0,-0.00277,0.0,0.19561]
[1712701267645,86.11,69258.5811,42.0,-0.00274,0.0,0.19395]
[1712701272680,86.11,69262.0905,42.0,-0.00273,0.0,0.19301]
[1712701277716,86.11,69267.0733,42.0,-0.00271,0.0,0.19168]
[1712701282751,86.11,69266.773,42.0,-0.00271,0.0,0.19176]
[1712701287784,86.11,69262.8156,42.0,-0.00272,0.0,0.19282]
[1712701292819,86.11,69263.6964,42.0,-0.0027,0.0,0.19115]
[1712701297857,86.11,69263.107,42.0,-0.0027,0.0,0.1913]
[1712701302890,86.11,69265.5659,42.0,-0.00269,0.0,0.19065]
[1712701307925,86.11,69274.7232,42.0,-0.00265,0.0,0.18823]
[1712701312961,86.11,69272.4156,42.0,-0.00266,0.0,0.18884]
[1712701317995,86.11,69273.8159,42.0,-0.00266,0.0,0.18847]
[1712701323034,86.11,69276.1231,42.0,-0.00265,0.0,0.18786]
[1712701328068,86.11,69276.0318,42.0,-0.00265,0.0,0.18789]
[1712701333103,86.11,69275.6772,42.0,-0.00265,0.0,0.18798]
[1712701338137,86.11,69275.7159,42.0,-0.00265,0.0,0.18797]
[1712701343172,86.11,69276.4079,42.0,-0.00265,0.0,0.18779]
[1712701348207,86.11,69274.5549,42.0,-0.00266,0.0,0.18828]
[1712701353245,86.11,69272.8802,42.0,-0.00264,0.0,0.1873]
[1712701358279,86.11,69274.7239,42.0,-0.00264,0.0,0.18682]
[1712701363314,86.11,69274.9074,42.0,-0.00263,0.0,0.18677]
[1712701368349,86.11,69275.9159,42.0,-0.00263,0.0,0.18651]
[1712701373384,86.11,69276.2161,42.0,-0.00263,0.0,0.18643]
[1712701378418,86.11,69275.8512,42.0,-0.00263,0.0,0.18653]
[1712701383454,86.11,69277.6097,42.0,-0.00262,0.0,0.18607]
[1712701388498,86.11,69275.4932,42.0,-0.00263,0.0,0.18662]
[1712701393528,86.11,69276.6449,42.0,-0.00263,0.0,0.18632]
[1712701398563,86.11,69276.715,42.0,-0.00263,0.0,0.1863]
[1712701403597,86.11,69273.2218,42.0,-0.00264,0.0,0.18721]
[1712701408633,86.11,69273.6319,42.0,-0.00264,0.0,0.1871]
[1712701413669,86.11,69265.8869,42.0,-0.00265,0.0,0.18772]
[1712701418702,86.11,69257.7236,42.0,-0.00269,0.0,0.18987]
[1712701423738,86.11,69258.8952,42.0,-0.00268,0.0,0.18956]
[1712701428773,86.11,69254.592,42.0,-0.0027,0.0,0.1907]
[1712701433808,86.11,69256.2971,42.0,-0.00269,0.0,0.19025]
[1712701438843,86.11,69255.519,42.0,-0.0027,0.0,0.19046]
[1712701443877,86.11,69255.8992,42.0,-0.00269,0.0,0.19036]
[1712701448913,86.11,69255.5994,42.0,-0.0027,0.0,0.19044]
[1712701453947,86.11,69266.1864,42.0,-0.00265,0.0,0.18764]
[1712701458982,86.11,69263.8784,42.0,-0.00266,0.0,0.18825]
[1712701464017,86.11,69265.1437,42.0,-0.00266,0.0,0.18791]
[1712701469053,86.11,69266.1008,42.0,-0.00265,0.0,0.18766]
[1712701475095,86.11,69259.3593,42.0,-0.00266,0.0,0.18801]
[1712701480130,86.11,69254.5247,42.0,-0.00268,0.0,0.18929]
[1712701485166,86.11,69256.0434,42.0,-0.00267,0.0,0.18889]
[1712701490201,86.11,69256.1235,42.0,-0.00267,0.0,0.18887]
[1712701495236,86.11,69257.0339,42.0,-0.00267,0.0,0.18863]
[1712701500271,86.11,69254.6759,42.0,-0.00268,0.0,0.18925]
[1712701505307,86.11,69252.4879,42.0,-0.00269,0.0,0.18983]
[1712701510340,86.11,69253.6515,42.0,-0.00268,0.0,0.18952]
[1712701515377,86.11,69251.7435,42.0,-0.00269,0.0,0.19003]
[1712701520411,86.11,69251.5871,42.0,-0.00269,0.0,0.19007]
[1712701525446,86.11,69252.2208,42.0,-0.00269,0.0,0.1899]
[1712701530482,86.11,69251.9094,42.0,-0.00269,0.0,0.18998]
[1712701535515,86.11,69250.853,42.0,-0.00268,0.0,0.18883]
[1712701540551,86.11,69251.1549,42.0,-0.00267,0.0,0.18875]
[1712701545585,86.11,69252.2052,42.0,-0.00267,0.0,0.18848]
[1712701550622,86.11,69254.5689,42.0,-0.00266,0.0,0.18785]
[1712701555657,86.11,69254.7309,42.0,-0.00266,0.0,0.18781]
[1712701560695,86.11,69253.4629,42.0,-0.00266,0.0,0.18814]
[1712701565731,86.11,69252.8648,42.0,-0.00267,0.0,0.1883]
[1712701570768,86.11,69252.6385,42.0,-0.00267,0.0,0.18836]
[1712701575801,86.11,69282.3828,42.0,-0.00255,0.0,0.18066]
[1712701580836,86.11,69282.1489,42.0,-0.00255,0.0,0.18072]
[1712701585870,86.11,69279.6054,42.0,-0.00256,0.0,0.18137]
[1712701590905,86.11,69278.7117,42.0,-0.00256,0.0,0.1816]
[1712701595940,86.11,69272.7862,42.0,-0.00257,0.0,0.18173]
[1712701600975,86.11,69271.6154,42.0,-0.00257,0.0,0.18203]
[1712701606010,86.11,69270.3992,42.0,-0.00258,0.0,0.18234]
[1712701611045,86.11,69269.7917,42.0,-0.00258,0.0,0.18249]
[1712701616080,86.11,69270.5292,42.0,-0.00257,0.0,0.1823]
[1712701621115,86.11,69268.5383,42.0,-0.00258,0.0,0.18281]
[1712701626151,86.11,69273.3686,42.0,-0.00256,0.0,0.18158]
[1712701631185,86.11,69276.5316,42.0,-0.00255,0.0,0.18077]
[1712701636221,86.11,69273.2251,42.0,-0.00256,0.0,0.18161]
[1712701641256,86.11,69275.1692,42.0,-0.00256,0.0,0.18112]
[1712701646292,86.11,69274.1431,42.0,-0.00256,0.0,0.18138]
[1712701651326,86.11,69274.7007,42.0,-0.00254,0.0,0.17985]
[1712701656359,86.11,69275.2474,42.0,-0.00254,0.0,0.17972]
[1712701661395,86.11,69274.6344,42.0,-0.00254,0.0,0.17987]
[1712701666431,86.11,69275.9365,42.0,-0.00253,0.0,0.17954]
[1712701671466,86.11,69275.4152,42.0,-0.00254,0.0,0.17967]
[1712701676501,86.11,69274.7574,42.0,-0.00254,0.0,0.17984]
[1712701681534,86.11,69274.2979,42.0,-0.00254,0.0,0.17996]
[1712701686572,86.11,69274.2251,42.0,-0.00254,0.0,0.17998]
[1712701691604,86.11,69274.8055,42.0,-0.00254,0.0,0.17983]
[1712701696641,86.11,69275.1561,42.0,-0.00254,0.0,0.17974]
[1712701701675,86.11,69280.0708,42.0,-0.00252,0.0,0.1785]
[1712701706711,86.11,69284.08,42.0,-0.0025,0.0,0.17749]
[1712701711745,86.11,69282.2262,42.0,-0.00249,0.0,0.17659]
[1712701716781,86.11,69277.7841,42.0,-0.00251,0.0,0.1777]
[1712701721816,86.11,69269.1764,42.0,-0.00254,0.0,0.17988]
[1712701726857,86.11,69264.5874,42.0,-0.00256,0.0,0.18104]
[1712701731888,86.11,69249.4998,42.0,-0.00262,0.0,0.18493]
[1712701736922,86.11,69245.0764,42.0,-0.00264,0.0,0.18608]
[1712701741958,86.11,69243.0233,42.0,-0.00265,0.0,0.18662]
[1712701746992,86.11,69244.6253,42.0,-0.00264,0.0,0.1862]
[1712701752027,86.11,69249.834,42.0,-0.00262,0.0,0.18484]
[1712701757063,86.11,69249.0693,42.0,-0.00262,0.0,0.18504]
[1712701762096,86.11,69246.7099,42.0,-0.00263,0.0,0.18566]
[1712701767133,86.11,69244.0569,42.0,-0.00264,0.0,0.18635]
[1712701772168,86.11,69245.8171,42.0,-0.00262,0.0,0.18448]
[1712701777201,86.11,69246.2909,42.0,-0.00262,0.0,0.18435]
[1712701782238,86.11,69244.1047,42.0,-0.00262,0.0,0.18492]
[1712701787272,86.11,69237.2668,42.0,-0.00265,0.0,0.18671]
[1712701792308,86.11,69239.1558,42.0,-0.00265,0.0,0.18621]
[1712701797342,86.11,69219.4837,42.0,-0.00273,0.0,0.19143]
[1712701802377,86.11,69224.5125,42.0,-0.00271,0.0,0.19008]
[1712701807413,86.11,69227.4934,42.0,-0.00269,0.0,0.18929]
[1712701812449,86.11,69228.6263,42.0,-0.00269,0.0,0.18899]
[1712701817484,86.11,69229.6979,42.0,-0.00268,0.0,0.1887]
[1712701822518,86.11,69235.1037,42.0,-0.00266,0.0,0.18728]
[1712701827554,86.11,69235.5466,42.0,-0.00266,0.0,0.18716]
[1712701832589,86.11,69236.481,42.0,-0.00264,0.0,0.18549]
[1712701837624,86.11,69263.1086,42.0,-0.00253,0.0,0.17865]
[1712701842658,86.11,69269.9072,42.0,-0.0025,0.0,0.17694]
[1712701847695,86.11,69269.5462,42.0,-0.0025,0.0,0.17703]
[1712701852728,86.11,69264.302,42.0,-0.00252,0.0,0.17835]
[1712701857763,86.11,69264.1748,42.0,-0.00252,0.0,0.17838]
[1712701862799,86.11,69266.0007,42.0,-0.00252,0.0,0.17792]
[1712701867833,86.11,69266.6896,42.0,-0.00251,0.0,0.17775]
[1712701872867,86.11,69264.0685,42.0,-0.00252,0.0,0.17841]
[1712701877902,86.11,69266.3175,42.0,-0.00252,0.0,0.17784]
[1712701882938,86.11,69266.5151,42.0,-0.00251,0.0,0.17779]
[1712701887974,86.11,69266.1793,42.0,-0.00252,0.0,0.17788]
[1712701893008,86.11,69261.3335,42.0,-0.00252,0.0,0.17772]
[1712701898047,86.11,69262.1454,42.0,-0.00251,0.0,0.17752]
[1712701903081,86.11,69261.9191,42.0,-0.00251,0.0,0.17758]
[1712701908115,86.11,69263.1147,42.0,-0.00251,0.0,0.17728]
[1712701913153,86.11,69246.71,42.0,-0.00257,0.0,0.18144]
[1712701918187,86.11,69254.655,42.0,-0.00254,0.0,0.17941]
[1712701923223,86.11,69256.5636,42.0,-0.00253,0.0,0.17893]
[1712701928259,86.11,69257.2743,42.0,-0.00253,0.0,0.17875]
[1712701933293,86.11,69258.8397,42.0,-0.00253,0.0,0.17835]
[1712701938329,86.11,69257.5924,42.0,-0.00253,0.0,0.17867]
[1712701943362,86.11,69259.7965,42.0,-0.00252,0.0,0.17811]
[1712701948398,86.11,69260.7436,42.0,-0.00252,0.0,0.17787]
[1712701953410,86.11,69273.3689,42.0,-0.00245,0.0,0.17336]
[1712701958469,86.11,69285.7944,42.0,-0.0024,0.0,0.17032]
[1712701963538,86.11,69291.5121,42.0,-0.00238,0.0,0.16894]
[1712701968572,86.11,69275.84,42.0,-0.00244,0.0,0.17275]
[1712701973610,86.11,69269.6837,42.0,-0.00246,0.0,0.17427]
[1712701978644,86.11,69274.1781,42.0,-0.00245,0.0,0.17316]
[1712701983681,86.11,69275.9807,42.0,-0.00244,0.0,0.17272]
[1712701988714,86.11,69284.2152,42.0,-0.00241,0.0,0.17071]
[1712701993749,86.11,69283.7192,42.0,-0.00241,0.0,0.17083]
[1712701998783,86.11,69283.7513,42.0,-0.00241,0.0,0.17082]
[1712702003820,86.11,69285.8204,42.0,-0.0024,0.0,0.17032]
[1712702008857,86.11,69300.5257,42.0,-0.00235,0.0,0.16678]
[1712702014896,86.11,69302.8245,42.0,-0.00232,0.0,0.16493]
[1712702019932,86.11,69302.6773,42.0,-0.00232,0.0,0.16497]
[1712702024967,86.11,69300.7452,42.0,-0.00233,0.0,0.16542]
[1712702030001,86.11,69304.0199,42.0,-0.00232,0.0,0.16465]
[1712702030884,86.11,69304.0199,42.0,-0.00232,0.0,0.16465]
[1712702036031,86.11,69308.1856,42.0,-0.0023,0.0,0.16367]
[1712702041079,86.11,69309.4552,42.0,-0.0023,0.0,0.16337]
[1712702046114,86.11,69307.0785,42.0,-0.0023,0.0,0.16393]
[1712702051150,86.11,69305.8412,42.0,-0.00231,0.0,0.16422]
[1712702056188,86.11,69308.6381,42.0,-0.0023,0.0,0.16356]
[1712702061230,86.11,69311.6681,42.0,-0.00229,0.0,0.16286]
[1712702066263,86.11,69312.9312,42.0,-0.00228,0.0,0.16256]
[1712702071299,86.11,69310.6991,42.0,-0.00227,0.0,0.16179]
[1712702076335,86.11,69309.6834,42.0,-0.00228,0.0,0.16203]
[1712702081368,86.11,69305.9839,42.0,-0.00229,0.0,0.16289]
[1712702086404,86.11,69310.8568,42.0,-0.00227,0.0,0.16176]
[1712702091410,86.11,69316.6714,42.0,-0.00225,0.0,0.16041]
[1712702096474,86.11,69317.1793,42.0,-0.00225,0.0,0.1603]
[1712702101511,86.11,69316.4784,42.0,-0.00225,0.0,0.16046]
[1712702106555,86.11,69320.0845,42.0,-0.00224,0.0,0.15963]
[1712702111580,86.11,69331.727,42.0,-0.0022,0.0,0.15697]
[1712702116620,86.11,69334.8701,42.0,-0.00219,0.0,0.15627]
[1712702121654,86.11,69333.7705,42.0,-0.00219,0.0,0.15651]
[1712702126688,86.11,69334.9589,42.0,-0.00219,0.0,0.15625]
[1712702131723,86.11,69339.6697,42.0,-0.00215,0.0,0.15395]
[1712702136758,86.11,69328.8558,42.0,-0.00219,0.0,0.15637]
[1712702141794,86.11,69330.5514,42.0,-0.00218,0.0,0.15599]
[1712702146829,86.11,69341.182,42.0,-0.00215,0.0,0.15361]
[1712702151865,86.11,69345.321,42.0,-0.00213,0.0,0.15269]
[1712702156902,86.11,69346.7985,42.0,-0.00213,0.0,0.15237]
[1712702161938,86.11,69353.191,42.0,-0.00211,0.0,0.15096]
[1712702166974,86.11,69349.8503,42.0,-0.00212,0.0,0.1517]
[1712702172013,86.11,69351.3718,42.0,-0.00211,0.0,0.15136]
[1712702177043,86.11,69353.4017,42.0,-0.00211,0.0,0.15092]
[1712702182078,86.11,69352.0683,42.0,-0.00211,0.0,0.15121]
[1712702187112,86.11,69351.0157,42.0,-0.00211,0.0,0.15144]
[1712702192146,86.11,69351.6766,42.0,-0.00209,0.0,0.15008]
[1712702198190,86.11,69352.5733,42.0,-0.00209,0.0,0.14988]
[1712702203224,86.11,69373.6944,42.0,-0.00202,0.0,0.14535]
[1712702208259,86.11,69378.4087,42.0,-0.00201,0.0,0.14436]
[1712702213296,86.11,69379.3743,42.0,-0.002,0.0,0.14415]
[1712702218331,86.11,69382.751,42.0,-0.00199,0.0,0.14345]
[1712702223366,86.11,69374.4842,42.0,-0.00202,0.0,0.14518]
[1712702228409,86.11,69374.4006,42.0,-0.00202,0.0,0.1452]
[1712702233440,86.11,69374.6069,42.0,-0.00202,0.0,0.14516]
[1712702238476,86.11,69379.8175,42.0,-0.002,0.0,0.14406]
[1712702243518,86.11,69375.9647,42.0,-0.00201,0.0,0.14487]
[1712702248545,86.11,69370.3092,42.0,-0.00203,0.0,0.14607]
[1712702253581,86.11,69371.3694,42.0,-0.00201,0.0,0.14466]
[1712702258615,86.11,69372.0869,42.0,-0.00201,0.0,0.14451]
[1712702263650,86.11,69374.7568,42.0,-0.002,0.0,0.14395]
[1712702268685,86.11,69372.9203,42.0,-0.00201,0.0,0.14433]
[1712702273721,86.11,69371.7014,42.0,-0.00201,0.0,0.14459]
[1712702278755,86.11,69372.0511,42.0,-0.00201,0.0,0.14451]
[1712702283790,86.11,69372.1021,42.0,-0.00201,0.0,0.1445]
[1712702288825,86.11,69360.9665,42.0,-0.00205,0.0,0.14687]
[1712702293860,86.11,69362.9717,42.0,-0.00204,0.0,0.14644]
[1712702298896,86.11,69361.4154,42.0,-0.00205,0.0,0.14677]
[1712702303930,86.11,69377.1136,42.0,-0.00199,0.0,0.14345]
[1712702308966,86.11,69380.5997,42.0,-0.00198,0.0,0.14272]
[1712702314000,86.11,69378.9135,42.0,-0.00197,0.0,0.1419]
[1712702319036,86.11,69379.5391,42.0,-0.00197,0.0,0.14178]
[1712702324070,86.11,69376.8987,42.0,-0.00198,0.0,0.14232]
[1712702329105,86.11,69379.8328,42.0,-0.00197,0.0,0.14171]
[1712702334141,86.11,69381.9417,42.0,-0.00196,0.0,0.14128]
[1712702339175,86.11,69382.7192,42.0,-0.00196,0.0,0.14112]
[1712702344210,86.11,69382.6202,42.0,-0.00196,0.0,0.14114]
[1712702349410,86.11,69381.6908,42.0,-0.00196,0.0,0.14133]
[1712702355288,86.11,69383.3912,42.0,-0.00196,0.0,0.14098]
[1712702360323,86.11,69383.0637,42.0,-0.00196,0.0,0.14105]
[1712702365358,86.11,69381.1892,42.0,-0.00197,0.0,0.14143]
[1712702370393,86.11,69382.3292,42.0,-0.00196,0.0,0.1412]
[1712702375427,86.11,69374.6406,42.0,-0.00197,0.0,0.14162]
[1712702380462,86.11,69378.5139,42.0,-0.00196,0.0,0.14082]
[1712702385497,86.11,69379.8634,42.0,-0.00195,0.0,0.14054]
[1712702390532,86.11,69377.0832,42.0,-0.00196,0.0,0.14112]
[1712702395569,86.11,69380.6377,42.0,-0.00195,0.0,0.14039]
[1712702400611,86.11,69383.4954,42.0,-0.00194,0.0,0.1398]
[1712702405643,86.11,69392.3126,42.0,-0.00191,0.0,0.138]
[1712702410680,86.11,69399.8482,42.0,-0.00189,0.0,0.13648]
[1712702415714,86.11,69400.5071,42.0,-0.00189,0.0,0.13635]
[1712702420752,86.11,69400.9922,42.0,-0.00189,0.0,0.13625]
[1712702425788,86.11,69401.43,42.0,-0.00189,0.0,0.13617]
[1712702431829,86.11,69402.3087,42.0,-0.00187,0.0,0.13486]
[1712702436863,86.11,69401.1794,42.0,-0.00187,0.0,0.13509]
[1712702441899,86.11,69403.4955,42.0,-0.00186,0.0,0.13463]
[1712702446934,86.11,69408.9367,42.0,-0.00185,0.0,0.13355]
[1712702451968,86.11,69408.8732,42.0,-0.00185,0.0,0.13356]
[1712702456887,86.11,69405.4062,42.0,-0.00186,0.0,0.13425]
[1712702462041,86.11,69398.8049,42.0,-0.00188,0.0,0.13556]
[1712702467076,86.11,69400.4573,42.0,-0.00187,0.0,0.13523]
[1712702472111,86.11,69400.2083,42.0,-0.00187,0.0,0.13528]
[1712702477146,86.11,69400.5346,42.0,-0.00187,0.0,0.13521]
[1712702482182,86.11,69401.1918,42.0,-0.00187,0.0,0.13508]
[1712702487216,86.11,69401.5813,42.0,-0.00187,0.0,0.13501]
[1712702492251,86.11,69402.0359,42.0,-0.00185,0.0,0.13379]
[1712702497286,86.11,69402.2344,42.0,-0.00185,0.0,0.13375]
[1712702502321,86.11,69400.9409,42.0,-0.00186,0.0,0.13401]
[1712702507357,86.11,69400.2607,42.0,-0.00186,0.0,0.13414]
[1712702512391,86.11,69400.7304,42.0,-0.00186,0.0,0.13405]
[1712702517410,86.11,69391.1784,42.0,-0.00189,0.0,0.13595]
[1712702522461,86.11,69393.761,42.0,-0.00188,0.0,0.13544]
[1712702528502,86.11,69394.161,42.0,-0.00188,0.0,0.13536]
[1712702533541,86.11,69395.1459,42.0,-0.00187,0.0,0.13516]
[1712702538574,86.11,69394.2208,42.0,-0.00188,0.0,0.13534]
[1712702543609,86.11,69395.784,42.0,-0.00187,0.0,0.13503]
[1712702548644,86.11,69396.3679,42.0,-0.00187,0.0,0.13492]
[1712702553680,86.11,69395.4377,42.0,-0.00186,0.0,0.13398]
[1712702558715,86.11,69391.7619,42.0,-0.00187,0.0,0.13471]
[1712702563755,86.11,69386.4297,42.0,-0.00189,0.0,0.13577]
[1712702568791,86.11,69387.581,42.0,-0.00188,0.0,0.13554]
[1712702573827,86.11,69375.8112,42.0,-0.00192,0.0,0.13791]
[1712702578862,86.11,69372.2974,42.0,-0.00193,0.0,0.13863]
[1712702583897,86.11,69375.7304,42.0,-0.00192,0.0,0.13793]
[1712702588933,86.11,69367.6486,42.0,-0.00194,0.0,0.13958]
[1712702593968,86.11,69369.0015,42.0,-0.00194,0.0,0.1393]
[1712702599005,86.11,69368.7464,42.0,-0.00194,0.0,0.13935]
[1712702604039,86.11,69369.6845,42.0,-0.00194,0.0,0.13916]
[1712702609073,86.11,69368.7943,42.0,-0.00194,0.0,0.13934]
[1712702614108,86.11,69369.0189,42.0,-0.00192,0.0,0.13814]
[1712702619143,86.11,69369.1473,42.0,-0.00192,0.0,0.13811]
[1712702624177,86.11,69370.2106,42.0,-0.00192,0.0,0.1379]
[1712702629213,86.11,69369.8356,42.0,-0.00192,0.0,0.13797]
[1712702634247,86.11,69368.1432,42.0,-0.00193,0.0,0.13832]
[1712702639282,86.11,69351.2896,42.0,-0.00198,0.0,0.14179]
[1712702644317,86.11,69352.2769,42.0,-0.00198,0.0,0.14159]
[1712702649353,86.11,69353.0583,42.0,-0.00198,0.0,0.14142]
[1712702654387,86.11,69363.3615,42.0,-0.00194,0.0,0.1393]
[1712702659423,86.11,69363.3427,42.0,-0.00194,0.0,0.1393]
[1712702664458,86.11,69361.0361,42.0,-0.00195,0.0,0.13977]
[1712702669493,86.11,69360.8843,42.0,-0.00195,0.0,0.13981]
[1712702674529,86.11,69359.4358,42.0,-0.00194,0.0,0.13894]
[1712702679563,86.11,69359.8164,42.0,-0.00194,0.0,0.13886]
[1712702684597,86.11,69356.1861,42.0,-0.00195,0.0,0.13961]
[1712702689633,86.11,69357.6116,42.0,-0.00194,0.0,0.13932]
[1712702694668,86.11,69357.4304,42.0,-0.00195,0.0,0.13935]
[1712702699703,86.11,69357.2976,42.0,-0.00195,0.0,0.13938]
[1712702704737,86.11,69355.9896,42.0,-0.00195,0.0,0.13965]
[1712702709775,86.11,69356.7681,42.0,-0.00195,0.0,0.13949]
[1712702714810,86.11,69355.1017,42.0,-0.00195,0.0,0.13983]
[1712702719843,86.11,69355.7096,42.0,-0.00195,0.0,0.13971]
[1712702724878,86.11,69356.371,42.0,-0.00195,0.0,0.13957]
[1712702729917,86.11,69356.5741,42.0,-0.00195,0.0,0.13953]
[1712702734953,86.11,69366.0551,42.0,-0.0019,0.0,0.13644]
[1712702739986,86.11,69363.2312,42.0,-0.00191,0.0,0.13702]
[1712702745038,86.11,69363.2421,42.0,-0.00191,0.0,0.13701]
[1712702750059,86.11,69364.7291,42.0,-0.00191,0.0,0.13671]
[1712702755094,86.11,69364.3165,42.0,-0.00191,0.0,0.1368]
[1712702760129,86.11,69364.0938,42.0,-0.00191,0.0,0.13684]
[1712702765163,86.11,69369.2595,42.0,-0.00189,0.0,0.1358]
[1712702770201,86.11,69369.1216,42.0,-0.00189,0.0,0.13583]
[1712702775233,86.11,69368.6105,42.0,-0.00189,0.0,0.13593]
[1712702780267,86.11,69368.4952,42.0,-0.00189,0.0,0.13595]
[1712702785304,86.11,69367.3676,42.0,-0.0019,0.0,0.13618]
[1712702790338,86.11,69367.6587,42.0,-0.0019,0.0,0.13612]
[1712702795373,86.11,69367.6934,42.0,-0.00188,0.0,0.13498]
[1712702800408,86.11,69367.2768,42.0,-0.00188,0.0,0.13506]
[1712702805410,86.11,69368.3818,42.0,-0.00188,0.0,0.13484]
[1712702810479,86.11,69363.0574,42.0,-0.0019,0.0,0.1359]
[1712702815512,86.11,69366.1483,42.0,-0.00189,0.0,0.13528]
[1712702820548,86.11,69364.6176,42.0,-0.00189,0.0,0.13559]
[1712702825584,86.11,69364.8639,42.0,-0.00189,0.0,0.13554]
[1712702830619,86.11,69365.4651,42.0,-0.00189,0.0,0.13542]
[1712702835652,86.11,69369.8159,42.0,-0.00188,0.0,0.13455]
[1712702840688,86.11,69368.188,42.0,-0.00188,0.0,0.13488]
[1712702845724,86.11,69370.8692,42.0,-0.00187,0.0,0.13434]
[1712702850757,86.11,69369.9704,42.0,-0.00187,0.0,0.13452]
[1712702855793,86.11,69370.3248,42.0,-0.00186,0.0,0.13332]
[1712702860829,86.11,69370.9079,42.0,-0.00186,0.0,0.1332]
[1712702867877,86.11,69370.1538,42.0,-0.00186,0.0,0.13335]
[1712702872913,86.11,69372.0889,42.0,-0.00185,0.0,0.13297]
[1712702877947,86.11,69370.1185,42.0,-0.00186,0.0,0.13336]
[1712702882983,86.11,69370.8162,42.0,-0.00186,0.0,0.13322]
[1712702888017,86.11,69369.9481,42.0,-0.00186,0.0,0.13339]
[1712702893051,86.11,69369.6432,42.0,-0.00186,0.0,0.13345]
[1712702898410,86.11,69369.7216,42.0,-0.00186,0.0,0.13344]
[1712702904133,86.11,69369.9417,42.0,-0.00186,0.0,0.1334]
[1712702909168,86.11,69370.1033,42.0,-0.00186,0.0,0.13336]
[1712702914203,86.11,69369.3765,42.0,-0.00185,0.0,0.13238]
[1712702919237,86.11,69369.6414,42.0,-0.00184,0.0,0.13233]
[1712702924273,86.11,69367.7027,42.0,-0.00185,0.0,0.13271]
[1712702929310,86.11,69367.1172,42.0,-0.00185,0.0,0.13283]
[1712702934344,86.11,69366.3474,42.0,-0.00185,0.0,0.13298]
[1712702939379,86.11,69365.8086,42.0,-0.00186,0.0,0.13309]
[1712702944413,86.11,69366.1194,42.0,-0.00186,0.0,0.13302]
[1712702949449,86.11,69366.3302,42.0,-0.00185,0.0,0.13298]
[1712702954485,86.11,69365.7062,42.0,-0.00186,0.0,0.13311]
[1712702959520,86.11,69366.0383,42.0,-0.00186,0.0,0.13304]
[1712702964554,86.11,69366.1488,42.0,-0.00186,0.0,0.13302]
[1712702969589,86.11,69366.2273,42.0,-0.00186,0.0,0.133]
[1712702974624,86.11,69365.9078,42.0,-0.00184,0.0,0.13194]
[1712702979679,86.11,69366.2411,42.0,-0.00184,0.0,0.13188]
[1712702984704,86.11,69366.6696,42.0,-0.00184,0.0,0.13179]
[1712702989947,86.11,69365.8428,42.0,-0.00184,0.0,0.13195]
[1712702995946,86.11,69366.196,42.0,-0.00184,0.0,0.13188]
[1712703000946,86.11,69365.9442,42.0,-0.00184,0.0,0.13193]
[1712703005985,86.11,69366.6123,42.0,-0.00184,0.0,0.1318]
[1712703012557,86.11,69366.6523,42.0,-0.00184,0.0,0.1318]
[1712703018002,86.11,69366.2141,42.0,-0.00184,0.0,0.13188]
[1712703023975,86.11,69394.155,42.0,-0.00176,0.0,0.1265]
[1712703029009,86.11,69388.9732,42.0,-0.00177,0.0,0.12748]
[1712703034045,86.11,69377.4403,42.0,-0.00179,0.0,0.12859]
[1712703039080,86.11,69375.4621,42.0,-0.0018,0.0,0.12897]
[1712703044114,86.11,69375.8544,42.0,-0.0018,0.0,0.12889]
[1712703049152,86.11,69365.6489,42.0,-0.00183,0.0,0.13087]
[1712703054184,86.11,69363.8689,42.0,-0.00183,0.0,0.13122]
[1712703059219,86.11,69368.6803,42.0,-0.00182,0.0,0.13028]
[1712703064261,86.11,69366.964,42.0,-0.00182,0.0,0.13062]
[1712703069297,86.11,69365.8637,42.0,-0.00183,0.0,0.13083]
[1712703074332,86.11,69365.9282,42.0,-0.00183,0.0,0.13082]
[1712703079366,86.11,69364.7035,42.0,-0.00183,0.0,0.13106]
[1712703084403,86.11,69365.408,42.0,-0.00183,0.0,0.13092]
[1712703089436,86.11,69364.219,42.0,-0.00183,0.0,0.13115]
[1712703094471,86.11,69336.1804,42.0,-0.0019,0.0,0.13558]
[1712703099507,86.11,69326.6542,42.0,-0.00193,0.0,0.13752]
[1712703104542,86.11,69328.0759,42.0,-0.00193,0.0,0.13723]
[1712703109576,86.11,69328.2452,42.0,-0.00193,0.0,0.13719]
[1712703114611,86.11,69328.7334,42.0,-0.00193,0.0,0.13709]
[1712703119647,86.11,69327.6779,42.0,-0.00193,0.0,0.13731]
[1712703124683,86.11,69328.9373,42.0,-0.00192,0.0,0.13705]
[1712703129716,86.11,69326.9499,42.0,-0.00193,0.0,0.13746]
[1712703134757,86.11,69330.962,42.0,-0.00192,0.0,0.13664]
[1712703139795,86.11,69330.5686,42.0,-0.00192,0.0,0.13672]
[1712703144822,86.11,69331.0799,42.0,-0.00192,0.0,0.13662]
[1712703149857,86.11,69329.3131,42.0,-0.00192,0.0,0.13698]
[1712703154892,86.11,69324.5188,42.0,-0.00192,0.0,0.13679]
[1712703159927,86.11,69325.5064,42.0,-0.00192,0.0,0.13659]
[1712703164962,86.11,69326.7498,42.0,-0.00192,0.0,0.13634]
[1712703169996,86.11,69326.3043,42.0,-0.00192,0.0,0.13643]
[1712703175032,86.11,69326.5787,42.0,-0.00192,0.0,0.13637]
[1712703180073,86.11,69326.53,42.0,-0.00192,0.0,0.13638]
[1712703185102,86.11,69326.8533,42.0,-0.00192,0.0,0.13632]
[1712703190138,86.11,69326.2661,42.0,-0.00192,0.0,0.13644]
[1712703195172,86.11,69326.5242,42.0,-0.00192,0.0,0.13638]
[1712703200208,86.11,69315.2356,42.0,-0.00195,0.0,0.13869]
[1712703205242,86.11,69319.8911,42.0,-0.00194,0.0,0.13773]
[1712703210277,86.11,69320.4013,42.0,-0.00194,0.0,0.13763]
[1712703215312,86.11,69316.1669,42.0,-0.00193,0.0,0.13733]
[1712703220346,86.11,69301.6407,42.0,-0.00198,0.0,0.14033]
[1712703225382,86.11,69305.1448,42.0,-0.00197,0.0,0.1396]
[1712703230429,86.11,69302.3566,42.0,-0.00198,0.0,0.14018]
[1712703235459,86.11,69301.1153,42.0,-0.00198,0.0,0.14044]
[1712703240494,86.11,69295.5263,42.0,-0.002,0.0,0.1416]
[1712703245528,86.11,69285.8679,42.0,-0.00203,0.0,0.14364]
[1712703250563,86.11,69279.9017,42.0,-0.00205,0.0,0.14492]
[1712703255599,86.11,69279.1494,42.0,-0.00205,0.0,0.14508]
[1712703260633,86.11,69280.2438,42.0,-0.00205,0.0,0.14484]
[1712703265670,86.11,69288.4978,42.0,-0.00202,0.0,0.14309]
[1712703270704,86.11,69292.2349,42.0,-0.00201,0.0,0.1423]
[1712703275741,86.11,69283.9578,42.0,-0.00202,0.0,0.14284]
[1712703280773,86.11,69280.946,42.0,-0.00203,0.0,0.14348]
[1712703285809,86.11,69284.2176,42.0,-0.00202,0.0,0.14279]
[1712703290844,86.11,69288.5549,42.0,-0.00201,0.0,0.14187]
[1712703295879,86.11,69287.5892,42.0,-0.00201,0.0,0.14208]
[1712703300915,86.11,69288.0047,42.0,-0.00201,0.0,0.14199]
[1712703305949,86.11,69275.4882,42.0,-0.00205,0.0,0.14465]
[1712703310989,86.11,69278.6817,42.0,-0.00204,0.0,0.14396]
[1712703316024,86.11,69286.8218,42.0,-0.00201,0.0,0.14224]
[1712703321057,86.11,69285.6903,42.0,-0.00202,0.0,0.14248]
[1712703326092,86.11,69286.3963,42.0,-0.00201,0.0,0.14233]
[1712703331129,86.11,69287.1574,42.0,-0.00199,0.0,0.14097]
[1712703336163,86.11,69287.5685,42.0,-0.00199,0.0,0.14089]
[1712703341199,86.11,69286.9991,42.0,-0.00199,0.0,0.141]
[1712703346233,86.11,69287.5504,42.0,-0.00199,0.0,0.14089]
[1712703351270,86.11,69298.1235,42.0,-0.00196,0.0,0.13869]
[1712703356304,86.11,69310.7255,42.0,-0.00192,0.0,0.13611]
[1712703361340,86.11,69313.231,42.0,-0.00191,0.0,0.1356]
[1712703366410,86.11,69306.5221,42.0,-0.00193,0.0,0.13697]
[1712703371456,86.11,69311.4197,42.0,-0.00192,0.0,0.13597]
[1712703376750,86.11,69307.0547,42.0,-0.00193,0.0,0.13686]
[1712703382485,86.11,69310.7394,42.0,-0.00192,0.0,0.13611]
[1712703387524,86.11,69309.8615,42.0,-0.00192,0.0,0.13629]
[1712703392560,86.11,69307.6646,42.0,-0.00191,0.0,0.13557]
[1712703397604,86.11,69308.6984,42.0,-0.00191,0.0,0.13536]
[1712703402639,86.11,69313.4876,42.0,-0.00189,0.0,0.1344]
[1712703407673,86.11,69308.6414,42.0,-0.00191,0.0,0.13538]
[1712703412709,86.11,69312.4117,42.0,-0.0019,0.0,0.13461]
[1712703417744,86.11,69310.2512,42.0,-0.0019,0.0,0.13505]
[1712703422779,86.11,69310.0892,42.0,-0.0019,0.0,0.13508]
[1712703427813,86.11,69310.6556,42.0,-0.0019,0.0,0.13497]
[1712703432849,86.11,69319.5299,42.0,-0.00187,0.0,0.13319]
[1712703437884,86.11,69320.1683,42.0,-0.00187,0.0,0.13306]
[1712703442922,86.11,69319.8366,42.0,-0.00187,0.0,0.13313]
[1712703447956,86.11,69318.2943,42.0,-0.00188,0.0,0.13344]
[1712703452991,86.11,69318.5625,42.0,-0.00186,0.0,0.13224]
[1712703458027,86.11,69319.899,42.0,-0.00186,0.0,0.13198]
[1712703463062,86.11,69319.6275,42.0,-0.00186,0.0,0.13203]
[1712703468096,86.11,69318.846,42.0,-0.00186,0.0,0.13218]
[1712703473131,86.11,69319.5797,42.0,-0.00186,0.0,0.13204]
[1712703478166,86.11,69321.8432,42.0,-0.00185,0.0,0.13159]
[1712703483203,86.11,69321.542,42.0,-0.00185,0.0,0.13165]
[1712703488242,86.11,69320.871,42.0,-0.00185,0.0,0.13178]
[1712703494285,86.11,69320.9831,42.0,-0.00185,0.0,0.13176]
[1712703499319,86.11,69321.6626,42.0,-0.00185,0.0,0.13163]
[1712703504353,86.11,69323.6847,42.0,-0.00185,0.0,0.13123]
[1712703509389,86.11,69321.2416,42.0,-0.00185,0.0,0.13171]
[1712703514424,86.11,69324.4755,42.0,-0.00183,0.0,0.12995]
[1712703519458,86.11,69321.6614,42.0,-0.00184,0.0,0.1305]
[1712703524494,86.11,69323.0962,42.0,-0.00183,0.0,0.13022]
[1712703529530,86.11,69324.9269,42.0,-0.00183,0.0,0.12986]
[1712703534564,86.11,69322.9923,42.0,-0.00183,0.0,0.13024]
[1712703539599,86.11,69323.3093,42.0,-0.00183,0.0,0.13017]
[1712703544634,86.11,69324.582,42.0,-0.00183,0.0,0.12992]
[1712703549669,86.11,69323.5401,42.0,-0.00183,0.0,0.13013]
[1712703554704,86.11,69323.4756,42.0,-0.00183,0.0,0.13014]
[1712703559739,86.11,69313.1805,42.0,-0.00186,0.0,0.13217]
[1712703564785,86.11,69312.6092,42.0,-0.00186,0.0,0.13228]
[1712703569820,86.11,69313.2495,42.0,-0.00186,0.0,0.13215]
[1712703574856,86.11,69313.954,42.0,-0.00184,0.0,0.13088]
[1712703579891,86.11,69313.6422,42.0,-0.00185,0.0,0.13094]
[1712703584926,86.11,69313.6136,42.0,-0.00185,0.0,0.13095]
[1712703589963,86.11,69313.2818,42.0,-0.00185,0.0,0.13101]
[1712703594998,86.11,69315.0968,42.0,-0.00184,0.0,0.13065]
[1712703600032,86.11,69314.8076,42.0,-0.00184,0.0,0.13071]
[1712703605065,86.11,69313.4295,42.0,-0.00185,0.0,0.13098]
[1712703610101,86.11,69308.8355,42.0,-0.00186,0.0,0.13189]
[1712703615136,86.11,69309.491,42.0,-0.00186,0.0,0.13176]
[1712703620172,86.11,69309.6476,42.0,-0.00186,0.0,0.13173]
[1712703625206,86.11,69308.6204,42.0,-0.00186,0.0,0.13193]
[1712703630241,86.11,69308.8885,42.0,-0.00186,0.0,0.13188]
[1712703635276,86.11,69311.6008,42.0,-0.00184,0.0,0.13021]
[1712703640311,86.11,69313.3711,42.0,-0.00183,0.0,0.12986]
[1712703645346,86.11,69313.6399,42.0,-0.00183,0.0,0.12981]
[1712703650381,86.11,69310.9756,42.0,-0.00184,0.0,0.13033]
[1712703655416,86.11,69316.005,42.0,-0.00182,0.0,0.12935]
[1712703660452,86.11,69319.215,42.0,-0.00181,0.0,0.12872]
[1712703665486,86.11,69317.389,42.0,-0.00182,0.0,0.12908]
[1712703670523,86.11,69307.1947,42.0,-0.00185,0.0,0.13108]
[1712703675557,86.11,69308.65,42.0,-0.00185,0.0,0.13079]
[1712703681410,86.11,69308.4801,42.0,-0.00185,0.0,0.13082]
[1712703686635,86.11,69308.4057,42.0,-0.00185,0.0,0.13084]
[1712703691669,86.11,69308.1537,42.0,-0.00183,0.0,0.12975]
[1712703697711,86.11,69308.2793,42.0,-0.00183,0.0,0.12973]
[1712703702746,86.11,69304.5532,42.0,-0.00184,0.0,0.13046]
[1712703707782,86.11,69303.5086,42.0,-0.00185,0.0,0.13067]
[1712703712818,86.11,69303.544,42.0,-0.00185,0.0,0.13066]
[1712703717855,86.11,69297.728,42.0,-0.00186,0.0,0.13181]
[1712703722890,86.11,69295.7509,42.0,-0.00187,0.0,0.1322]
[1712703727934,86.11,69291.7174,42.0,-0.00188,0.0,0.133]
[1712703732969,86.11,69285.744,42.0,-0.0019,0.0,0.1342]
[1712703738002,86.11,69292.3427,42.0,-0.00188,0.0,0.13288]
[1712703743040,86.11,69293.483,42.0,-0.00188,0.0,0.13265]
[1712703748075,86.11,69293.3238,42.0,-0.00188,0.0,0.13268]
[1712703753111,86.11,69292.5588,42.0,-0.00186,0.0,0.13169]
[1712703758145,86.11,69283.8353,42.0,-0.00189,0.0,0.13343]
[1712703763181,86.11,69277.2595,42.0,-0.00191,0.0,0.13476]
[1712703768214,86.11,69277.7256,42.0,-0.00191,0.0,0.13466]
[1712703773251,86.11,69277.417,42.0,-0.00191,0.0,0.13472]
[1712703778285,86.11,69277.6146,42.0,-0.00191,0.0,0.13468]
[1712703783321,86.11,69277.157,42.0,-0.00191,0.0,0.13478]
[1712703788356,86.11,69279.4842,42.0,-0.0019,0.0,0.13431]
[1712703793390,86.11,69291.566,42.0,-0.00187,0.0,0.13189]
[1712703798410,86.11,69302.3597,42.0,-0.00183,0.0,0.12976]
[1712703803462,86.11,69308.3277,42.0,-0.00181,0.0,0.12859]
[1712703808496,86.11,69311.8486,42.0,-0.0018,0.0,0.12791]
[1712703813529,86.11,69313.7233,42.0,-0.00178,0.0,0.12644]
[1712703818565,86.11,69313.6845,42.0,-0.00178,0.0,0.12644]
[1712703823599,86.11,69313.9218,42.0,-0.00178,0.0,0.1264]
[1712703828636,86.11,69312.6445,42.0,-0.00179,0.0,0.12664]
[1712703833670,86.11,69313.8582,42.0,-0.00178,0.0,0.12641]
[1712703838705,86.11,69311.0119,42.0,-0.00179,0.0,0.12696]
[1712703843740,86.11,69306.3319,42.0,-0.00181,0.0,0.12786]
[1712703848776,86.11,69308.5303,42.0,-0.0018,0.0,0.12744]
[1712703853809,86.11,69308.4008,42.0,-0.0018,0.0,0.12746]
[1712703858846,86.11,69309.1851,42.0,-0.0018,0.0,0.12731]
[1712703863882,86.11,69309.7923,42.0,-0.00179,0.0,0.12719]
[1712703868918,86.11,69309.55,42.0,-0.0018,0.0,0.12724]
[1712703873953,86.11,69294.7905,42.0,-0.00182,0.0,0.12898]
[1712703878986,86.11,69282.0396,42.0,-0.00186,0.0,0.13149]
[1712703884021,86.11,69287.0276,42.0,-0.00185,0.0,0.1305]
[1712703889055,86.11,69286.5336,42.0,-0.00185,0.0,0.1306]
[1712703894101,86.11,69286.0985,42.0,-0.00185,0.0,0.13068]
[1712703899132,86.11,69285.808,42.0,-0.00185,0.0,0.13074]
[1712703904167,86.11,69280.3422,42.0,-0.00187,0.0,0.13182]
[1712703909200,86.11,69279.5028,42.0,-0.00187,0.0,0.13199]
[1712703914237,86.11,69278.6265,42.0,-0.00188,0.0,0.13216]
[1712703919271,86.11,69279.6477,42.0,-0.00187,0.0,0.13196]
[1712703924306,86.11,69276.872,42.0,-0.00188,0.0,0.13251]
[1712703929342,86.11,69276.5742,42.0,-0.00188,0.0,0.13257]
[1712703934377,86.11,69276.4158,42.0,-0.00187,0.0,0.13145]
[1712703939410,86.11,69274.8558,42.0,-0.00187,0.0,0.13176]
[1712703944449,86.11,69273.903,42.0,-0.00187,0.0,0.13195]
[1712703949481,86.11,69266.9977,42.0,-0.0019,0.0,0.13334]
[1712703954518,86.11,69268.4709,42.0,-0.00189,0.0,0.13304]
[1712703960411,86.11,69268.1325,42.0,-0.00189,0.0,0.13311]
[1712703965594,86.11,69268.1182,42.0,-0.00189,0.0,0.13311]
[1712703970630,86.11,69267.8801,42.0,-0.00189,0.0,0.13316]
[1712703975665,86.11,69243.0981,42.0,-0.00197,0.0,0.13822]
[1712703980700,86.11,69225.4061,42.0,-0.00203,0.0,0.14194]
[1712703985733,86.11,69223.1812,42.0,-0.00204,0.0,0.14241]
[1712703990770,86.11,69228.8875,42.0,-0.00202,0.0,0.1412]
[1712703995805,86.11,69238.6547,42.0,-0.00197,0.0,0.13795]
[1712704000841,86.11,69237.4963,42.0,-0.00197,0.0,0.13819]
[1712704005879,86.11,69227.3746,42.0,-0.00201,0.0,0.14031]
[1712704010910,86.11,69227.3003,42.0,-0.00201,0.0,0.14032]
[1712704015944,86.11,69227.6134,42.0,-0.00201,0.0,0.14026]
[1712704020979,86.11,69228.095,42.0,-0.00201,0.0,0.14015]
[1712704026017,86.11,69227.5944,42.0,-0.00201,0.0,0.14026]
[1712704031050,86.11,69229.4825,42.0,-0.002,0.0,0.13986]
[1712704036086,86.11,69223.8954,42.0,-0.00202,0.0,0.14104]
[1712704041121,86.11,69214.6309,42.0,-0.00205,0.0,0.14301]
[1712704046157,86.11,69211.9425,42.0,-0.00206,0.0,0.14359]
[1712704051191,86.11,69170.4954,42.0,-0.00219,0.0,0.15146]
[1712704056227,86.11,69180.0261,42.0,-0.00215,0.0,0.14932]
[1712704061269,86.11,69171.6049,42.0,-0.00219,0.0,0.15121]
[1712704066301,86.11,69176.416,42.0,-0.00217,0.0,0.15013]
[1712704071337,86.11,69178.4918,42.0,-0.00216,0.0,0.14966]
[1712704076372,86.11,69188.2797,42.0,-0.00213,0.0,0.14749]
[1712704081409,86.11,69191.0515,42.0,-0.00212,0.0,0.14688]
[1712704086411,86.11,69186.1269,42.0,-0.00213,0.0,0.14797]
[1712704091478,86.11,69186.787,42.0,-0.00213,0.0,0.14782]
[1712704096513,86.11,69188.5108,42.0,-0.00212,0.0,0.14744]
[1712704101547,86.11,69189.2943,42.0,-0.00212,0.0,0.14727]
[1712704106582,86.11,69188.8735,42.0,-0.00212,0.0,0.14736]
[1712704111618,86.11,69188.7997,42.0,-0.00211,0.0,0.14612]
[1712704116652,86.11,69188.6332,42.0,-0.00211,0.0,0.14616]
[1712704121687,86.11,69182.756,42.0,-0.00213,0.0,0.14745]
[1712704126722,86.11,69178.2175,42.0,-0.00214,0.0,0.14845]
[1712704131758,86.11,69178.5828,42.0,-0.00214,0.0,0.14837]
[1712704136791,86.11,69179.2536,42.0,-0.00214,0.0,0.14822]
[1712704141827,86.11,69180.1595,42.0,-0.00214,0.0,0.14802]
[1712704146861,86.11,69169.2428,42.0,-0.00218,0.0,0.15045]
[1712704151897,86.11,69172.1885,42.0,-0.00217,0.0,0.14979]
[1712704156933,86.11,69173.484,42.0,-0.00216,0.0,0.1495]
[1712704161967,86.11,69173.4345,42.0,-0.00216,0.0,0.14952]
[1712704167002,86.11,69178.7853,42.0,-0.00214,0.0,0.14833]
[1712704172036,86.11,69179.9507,42.0,-0.00212,0.0,0.1468]
[1712704177073,86.11,69179.2006,42.0,-0.00212,0.0,0.14697]
[1712704182109,86.11,69177.0764,42.0,-0.00213,0.0,0.14744]
[1712704187142,86.11,69177.4958,42.0,-0.00213,0.0,0.14734]
[1712704192177,86.11,69177.6732,42.0,-0.00213,0.0,0.14731]
[1712704197212,86.11,69177.836,42.0,-0.00213,0.0,0.14727]
[1712704202247,86.11,69179.0867,42.0,-0.00212,0.0,0.14699]
[1712704207284,86.11,69152.8031,42.0,-0.00222,0.0,0.15288]
[1712704212318,86.11,69155.1527,42.0,-0.00221,0.0,0.15235]
[1712704217353,86.11,69156.6433,42.0,-0.0022,0.0,0.15201]
[1712704222388,86.11,69168.506,42.0,-0.00216,0.0,0.14934]
[1712704227410,86.11,69174.8872,42.0,-0.00214,0.0,0.14792]
[1712704232462,86.11,69173.7338,42.0,-0.00212,0.0,0.14691]
[1712704237500,86.11,69170.4112,42.0,-0.00214,0.0,0.14764]
[1712704242533,86.11,69175.3632,42.0,-0.00212,0.0,0.14655]
[1712704247566,86.11,69172.0459,42.0,-0.00213,0.0,0.14728]
[1712704252601,86.11,69175.5395,42.0,-0.00212,0.0,0.14651]
[1712704257637,86.11,69174.5387,42.0,-0.00212,0.0,0.14673]
[1712704262672,86.11,69171.4931,42.0,-0.00213,0.0,0.1474]
[1712704267708,86.11,69167.1732,42.0,-0.00215,0.0,0.14836]
[1712704272741,86.11,69170.8934,42.0,-0.00213,0.0,0.14754]
[1712704277784,86.11,69167.4973,42.0,-0.00215,0.0,0.14829]
[1712704282813,86.11,69154.8413,42.0,-0.00219,0.0,0.15112]
[1712704287847,86.11,69152.3116,42.0,-0.0022,0.0,0.15169]
[1712704292882,86.11,69139.917,42.0,-0.00223,0.0,0.15321]
[1712704297921,86.11,69145.8837,42.0,-0.00221,0.0,0.15185]
[1712704302955,86.11,69148.4025,42.0,-0.0022,0.0,0.15128]
[1712704307991,86.11,69147.7487,42.0,-0.0022,0.0,0.15143]
[1712704313027,86.11,69145.9796,42.0,-0.00221,0.0,0.15183]
[1712704318060,86.11,69147.8357,42.0,-0.0022,0.0,0.15141]
[1712704323095,86.11,69152.0876,42.0,-0.00218,0.0,0.15045]
[1712704328130,86.11,69158.6251,42.0,-0.00216,0.0,0.14899]
[1712704333165,86.11,69165.6346,42.0,-0.00213,0.0,0.14743]
[1712704338201,86.11,69162.4742,42.0,-0.00215,0.0,0.14813]
[1712704343235,86.11,69153.0058,42.0,-0.00218,0.0,0.15025]
[1712704348270,86.11,69137.2121,42.0,-0.00224,0.0,0.15383]
[1712704353306,86.11,69133.1702,42.0,-0.00223,0.0,0.15345]
[1712704358339,86.11,69111.5331,42.0,-0.00232,0.0,0.15848]
[1712704363375,86.11,69091.4938,42.0,-0.00239,0.0,0.16327]
[1712704368412,86.11,69116.0517,42.0,-0.0023,0.0,0.15742]
[1712704373448,86.11,69136.0897,42.0,-0.00222,0.0,0.15278]
[1712704378481,86.11,69143.5858,42.0,-0.0022,0.0,0.15108]
[1712704383517,86.11,69143.7428,42.0,-0.0022,0.0,0.15104]
[1712704388552,86.11,69157.2424,42.0,-0.00215,0.0,0.14802]
[1712704393587,86.11,69161.2853,42.0,-0.00213,0.0,0.14712]
[1712704398623,86.11,69163.4803,42.0,-0.00212,0.0,0.14664]
[1712704403657,86.11,69154.0416,42.0,-0.00216,0.0,0.14873]
[1712704408694,86.11,69155.3538,42.0,-0.00215,0.0,0.14844]
[1712704413729,86.11,69154.8845,42.0,-0.00214,0.0,0.14727]
[1712704418764,86.11,69152.9269,42.0,-0.00214,0.0,0.1477]
[1712704423798,86.11,69158.1104,42.0,-0.00212,0.0,0.14656]
[1712704428834,86.11,69160.1565,42.0,-0.00212,0.0,0.14611]
[1712704433871,86.11,69157.5603,42.0,-0.00213,0.0,0.14668]
[1712704438904,86.11,69158.5302,42.0,-0.00212,0.0,0.14646]
[1712704443939,86.11,69158.2515,42.0,-0.00212,0.0,0.14652]
[1712704448974,86.11,69154.4992,42.0,-0.00214,0.0,0.14735]
[1712704454009,86.11,69154.453,42.0,-0.00214,0.0,0.14736]
[1712704459045,86.11,69159.999,42.0,-0.00212,0.0,0.14614]
[1712704464079,86.11,69164.0042,42.0,-0.0021,0.0,0.14526]
[1712704469115,86.11,69155.0375,42.0,-0.00214,0.0,0.14723]
[1712704474149,86.11,69155.0043,42.0,-0.00212,0.0,0.14597]
[1712704476554,86.11,69155.2233,42.0,-0.00212,0.0,0.14592]
[1712704481806,86.11,69155.2282,42.0,-0.00212,0.0,0.14592]
[1712704486907,86.11,69155.3682,42.0,-0.00212,0.0,0.14589]
[1712704492279,86.11,69155.6032,42.0,-0.00212,0.0,0.14584]
[1712704497312,86.11,69154.0094,42.0,-0.00212,0.0,0.14619]
[1712704502352,86.11,69145.7709,42.0,-0.00215,0.0,0.14801]
[1712704507381,86.11,69138.2763,42.0,-0.00218,0.0,0.14969]
[1712704512411,86.11,69116.7308,42.0,-0.00226,0.0,0.1546]
[1712704517457,86.11,69116.9263,42.0,-0.00226,0.0,0.15455]
[1712704522492,86.11,69084.7413,42.0,-0.00238,0.0,0.16215]
[1712704527494,86.11,69087.271,42.0,-0.00237,0.0,0.16154]
[1712704532562,86.11,69094.3847,42.0,-0.00232,0.0,0.15849]
[1712704537596,86.11,69094.7417,42.0,-0.00232,0.0,0.1584]
[1712704542632,86.11,69101.3211,42.0,-0.0023,0.0,0.15685]
[1712704547668,86.11,69108.8798,42.0,-0.00227,0.0,0.15509]
[1712704552701,86.11,69111.8516,42.0,-0.00226,0.0,0.1544]
[1712704557737,86.11,69108.4395,42.0,-0.00227,0.0,0.15519]
[1712704562775,86.11,69094.5635,42.0,-0.00232,0.0,0.15844]
[1712704567809,86.11,69090.1323,42.0,-0.00234,0.0,0.15949]
[1712704572844,86.11,69092.6979,42.0,-0.00233,0.0,0.15889]
[1712704577879,86.11,69091.1712,42.0,-0.00234,0.0,0.15925]
[1712704582913,86.11,69105.4037,42.0,-0.00228,0.0,0.1559]
[1712704587949,86.11,69114.1678,42.0,-0.00225,0.0,0.15387]
[1712704592984,86.11,69109.6403,42.0,-0.00225,0.0,0.15359]
[1712704598020,86.11,69115.8529,42.0,-0.00222,0.0,0.15217]
[1712704603054,86.11,69130.603,42.0,-0.00217,0.0,0.14883]
[1712704608088,86.11,69135.6763,42.0,-0.00215,0.0,0.1477]
[1712704613124,86.11,69140.8434,42.0,-0.00213,0.0,0.14655]
[1712704618164,86.11,69129.1666,42.0,-0.00217,0.0,0.14915]
[1712704623197,86.11,69109.3076,42.0,-0.00225,0.0,0.15367]
[1712704628232,86.11,69103.6709,42.0,-0.00227,0.0,0.15497]
[1712704633266,86.11,69085.3612,42.0,-0.00234,0.0,0.15927]
[1712704638305,86.11,69081.6515,42.0,-0.00235,0.0,0.16016]
[1712704643340,86.11,69081.4657,42.0,-0.00235,0.0,0.1602]
[1712704648374,86.11,69082.956,42.0,-0.00235,0.0,0.15984]
[1712704653410,86.11,69070.4095,42.0,-0.00238,0.0,0.16148]
[1712704658444,86.11,69071.4586,42.0,-0.00237,0.0,0.16123]
[1712704663480,86.11,69070.6953,42.0,-0.00238,0.0,0.16141]
[1712704668515,86.11,69073.9699,42.0,-0.00236,0.0,0.16063]
[1712704673549,86.11,69073.0006,42.0,-0.00237,0.0,0.16086]
[1712704678585,86.11,69072.7274,42.0,-0.00237,0.0,0.16092]
[1712704683620,86.11,69071.6389,42.0,-0.00237,0.0,0.16119]
[1712704688655,86.11,69061.6013,42.0,-0.00241,0.0,0.16362]
[1712704693691,86.11,69038.6587,42.0,-0.00251,0.0,0.16929]
[1712704698725,86.11,69046.6992,42.0,-0.00247,0.0,0.16728]
[1712704703759,86.11,69051.2897,42.0,-0.00246,0.0,0.16615]
[1712704708804,86.11,69064.9913,42.0,-0.0024,0.0,0.16279]
[1712704713840,86.11,69069.7461,42.0,-0.00236,0.0,0.16027]
[1712704718873,86.11,69093.4205,42.0,-0.00227,0.0,0.15469]
[1712704723909,86.11,69102.4988,42.0,-0.00224,0.0,0.15259]
[1712704728944,86.11,69102.5861,42.0,-0.00224,0.0,0.15257]
[1712704733979,86.11,69109.1104,42.0,-0.00221,0.0,0.15108]
[1712704739015,86.11,69123.1502,42.0,-0.00216,0.0,0.14792]
[1712704744051,86.11,69123.2759,42.0,-0.00216,0.0,0.14789]
[1712704749086,86.11,69099.9149,42.0,-0.00225,0.0,0.15319]
[1712704754121,86.11,69104.1061,42.0,-0.00223,0.0,0.15222]
[1712704759155,86.11,69097.9262,42.0,-0.00225,0.0,0.15364]
[1712704764191,86.11,69097.7623,42.0,-0.00225,0.0,0.15368]
[1712704769240,86.11,69102.7854,42.0,-0.00223,0.0,0.15253]
[1712704774292,86.11,69085.4596,42.0,-0.00228,0.0,0.1552]
[1712704779308,86.11,69088.3253,42.0,-0.00227,0.0,0.15454]
[1712704784344,86.11,69091.3297,42.0,-0.00226,0.0,0.15384]
[1712704789379,86.11,69091.9633,42.0,-0.00226,0.0,0.15369]
[1712704794410,86.11,69089.3892,42.0,-0.00227,0.0,0.15429]
[1712704799450,86.11,69089.4683,42.0,-0.00227,0.0,0.15427]
[1712704804485,86.11,69090.1599,42.0,-0.00226,0.0,0.15411]
[1712704809519,86.11,69091.4569,42.0,-0.00226,0.0,0.15381]
[1712704814554,86.11,69090.6161,42.0,-0.00226,0.0,0.154]
[1712704819590,86.11,69081.6819,42.0,-0.0023,0.0,0.15608]
[1712704824624,86.11,69060.9333,42.0,-0.00238,0.0,0.16101]
[1712704829662,86.11,69059.676,42.0,-0.00238,0.0,0.16131]
[1712704835702,86.11,69048.054,42.0,-0.00241,0.0,0.16274]
[1712704840737,86.11,69055.4162,42.0,-0.00238,0.0,0.16096]
[1712704845771,86.11,69057.1448,42.0,-0.00237,0.0,0.16055]
[1712704850806,86.12,69066.958,42.0,-0.00233,0.0,0.15827]
[1712704855841,86.12,69065.6874,42.0,-0.00234,0.0,0.15857]
[1712704860876,86.12,69066.4544,42.0,-0.00234,0.0,0.15839]
[1712704865914,86.12,69053.5317,42.0,-0.00239,0.0,0.16148]
[1712704870948,86.12,69058.1207,42.0,-0.00237,0.0,0.16038]
[1712704875986,86.12,69059.823,42.0,-0.00236,0.0,0.15997]
[1712704881019,86.12,69059.59,42.0,-0.00236,0.0,0.16002]
[1712704886054,86.12,69056.7456,42.0,-0.00237,0.0,0.16071]
[1712704891088,86.12,69060.1709,42.0,-0.00234,0.0,0.15852]
[1712704896139,86.12,69075.6952,42.0,-0.00228,0.0,0.15486]
[1712704901172,86.12,69090.5881,42.0,-0.00222,0.0,0.15143]
[1712704906206,86.12,69088.1396,42.0,-0.00223,0.0,0.15199]
[1712704911241,86.12,69091.5412,42.0,-0.00222,0.0,0.15121]
[1712704916277,86.12,69090.1195,42.0,-0.00223,0.0,0.15153]
[1712704921317,86.12,69087.5698,42.0,-0.00224,0.0,0.15212]
[1712704926352,86.12,69079.1536,42.0,-0.00227,0.0,0.15406]
[1712704931387,86.12,69067.5325,42.0,-0.00231,0.0,0.15677]
[1712704936422,86.12,69074.9582,42.0,-0.00228,0.0,0.15503]
[1712704941457,86.12,69080.4268,42.0,-0.00226,0.0,0.15376]
[1712704946493,86.12,69074.4038,42.0,-0.00229,0.0,0.15516]
[1712704951530,86.12,69077.1505,42.0,-0.00226,0.0,0.15319]
[1712704956538,86.12,69077.4459,42.0,-0.00225,0.0,0.15312]
[1712704961600,86.12,69085.9598,42.0,-0.00222,0.0,0.15116]
[1712704966634,86.12,69091.4892,42.0,-0.0022,0.0,0.14991]
[1712704971669,86.12,69096.9953,42.0,-0.00218,0.0,0.14866]
[1712704976705,86.12,69100.0481,42.0,-0.00217,0.0,0.14798]
[1712704981739,86.12,69098.8539,42.0,-0.00217,0.0,0.14825]
[1712704986775,86.12,69095.4362,42.0,-0.00219,0.0,0.14901]
[1712704991810,86.12,69114.3211,42.0,-0.00212,0.0,0.14481]
[1712704996845,86.12,69122.5725,42.0,-0.00209,0.0,0.14301]
[1712705001881,86.12,69124.3315,42.0,-0.00208,0.0,0.14263]
[1712705006915,86.12,69099.8542,42.0,-0.00217,0.0,0.14802]
[1712705011952,86.12,69100.2771,42.0,-0.00215,0.0,0.14663]
[1712705016986,86.12,69099.7323,42.0,-0.00215,0.0,0.14676]
[1712705022021,86.12,69109.6264,42.0,-0.00212,0.0,0.14457]
[1712705027056,86.12,69105.8726,42.0,-0.00213,0.0,0.14539]
[1712705032091,86.12,69106.7878,42.0,-0.00213,0.0,0.14519]
[1712705037127,86.12,69106.4955,42.0,-0.00213,0.0,0.14526]
[1712705042161,86.12,69098.4916,42.0,-0.00216,0.0,0.14703]
[1712705047196,86.12,69099.0304,42.0,-0.00216,0.0,0.14691]
[1712705052230,86.12,69103.4457,42.0,-0.00214,0.0,0.14593]
[1712705057278,86.12,69095.6465,42.0,-0.00217,0.0,0.14767]
[1712705062315,86.12,69096.478,42.0,-0.00216,0.0,0.14748]
[1712705067349,86.12,69100.8152,42.0,-0.00215,0.0,0.14651]
[1712705072385,86.12,69100.0108,42.0,-0.00213,0.0,0.14541]
[1712705077419,86.12,69102.0409,42.0,-0.00213,0.0,0.14496]
[1712705082434,86.12,69100.6173,42.0,-0.00213,0.0,0.14527]
[1712705087488,86.12,69097.8704,42.0,-0.00214,0.0,0.14588]
[1712705092524,86.12,69100.8902,42.0,-0.00213,0.0,0.14521]
[1712705097561,86.12,69100.353,42.0,-0.00213,0.0,0.14533]
[1712705102598,86.12,69099.2192,42.0,-0.00214,0.0,0.14558]
[1712705107632,86.12,69097.8839,42.0,-0.00214,0.0,0.14588]
[1712705112666,86.12,69096.5722,42.0,-0.00215,0.0,0.14617]
[1712705117703,86.12,69079.1685,42.0,-0.00221,0.0,0.15008]
[1712705122737,86.12,69078.7313,42.0,-0.00221,0.0,0.15018]
[1712705127772,86.12,69082.272,42.0,-0.0022,0.0,0.14937]
[1712705132807,86.12,69074.6481,42.0,-0.00221,0.0,0.14979]
[1712705137843,86.12,69046.7871,42.0,-0.00231,0.0,0.15624]
[1712705142878,86.12,69036.9875,42.0,-0.00235,0.0,0.15856]
[1712705147912,86.12,69053.6968,42.0,-0.00229,0.0,0.15461]
[1712705152947,86.12,69049.5225,42.0,-0.0023,0.0,0.15559]
[1712705157983,86.12,69047.2618,42.0,-0.00231,0.0,0.15612]
[1712705163018,86.12,69033.0527,42.0,-0.00237,0.0,0.1595]
[1712705168054,86.12,69021.8509,42.0,-0.00241,0.0,0.16221]
[1712705173088,86.12,69022.9166,42.0,-0.00241,0.0,0.16195]
[1712705178121,86.12,69017.2773,42.0,-0.00243,0.0,0.16333]
[1712705183156,86.12,69016.3077,42.0,-0.00244,0.0,0.16357]
[1712705188192,86.12,69006.3854,42.0,-0.00248,0.0,0.16602]
[1712705193228,86.12,69008.43,42.0,-0.00245,0.0,0.16409]
[1712705198264,86.12,69009.3429,42.0,-0.00244,0.0,0.16387]
[1712705203296,86.12,69017.1592,42.0,-0.00241,0.0,0.16195]
[1712705208333,86.12,69017.2504,42.0,-0.00241,0.0,0.16193]
[1712705213371,86.12,69037.0215,42.0,-0.00233,0.0,0.15718]
[1712705218406,86.12,69038.3842,42.0,-0.00233,0.0,0.15686]
[1712705223410,86.12,69035.8773,42.0,-0.00234,0.0,0.15745]
[1712705228478,86.12,69022.0599,42.0,-0.00239,0.0,0.16076]
[1712705233513,86.12,69021.3314,42.0,-0.00239,0.0,0.16094]
[1712705238548,86.12,69020.2017,42.0,-0.0024,0.0,0.16121]
[1712705243582,86.12,69013.9826,42.0,-0.00242,0.0,0.16273]
[1712705248618,86.12,69012.3055,42.0,-0.00243,0.0,0.16314]
[1712705253653,86.12,69013.9705,42.0,-0.0024,0.0,0.16133]
[1712705258688,86.12,69011.8411,42.0,-0.00241,0.0,0.16185]
[1712705263724,86.12,69012.3152,42.0,-0.00241,0.0,0.16173]
[1712705268758,86.12,69012.4114,42.0,-0.00241,0.0,0.16171]
[1712705273793,86.12,69004.8255,42.0,-0.00244,0.0,0.16356]
[1712705278828,86.12,68992.1846,42.0,-0.00249,0.0,0.1667]
[1712705283862,86.12,68986.5519,42.0,-0.00252,0.0,0.16811]
[1712705288898,86.12,68966.7551,42.0,-0.0026,0.0,0.17316]
[1712705293933,86.12,68958.1197,42.0,-0.00264,0.0,0.17541]
[1712705298969,86.12,68934.8653,42.0,-0.00274,0.0,0.18158]
[1712705304008,86.12,68924.5593,42.0,-0.00279,0.0,0.18438]
[1712705309038,86.12,68910.5595,42.0,-0.00286,0.0,0.18824]
[1712705314073,86.12,68917.0387,42.0,-0.0028,0.0,0.18488]
[1712705319108,86.12,68915.7537,42.0,-0.00281,0.0,0.18524]
[1712705324143,86.12,68935.1205,42.0,-0.00272,0.0,0.17999]
[1712705329179,86.12,68927.8802,42.0,-0.00275,0.0,0.18193]
[1712705334214,86.12,68917.0668,42.0,-0.0028,0.0,0.18488]
[1712705339248,86.12,68923.774,42.0,-0.00277,0.0,0.18305]
[1712705344284,86.12,68919.8332,42.0,-0.00279,0.0,0.18412]
[1712705349318,86.12,68918.6113,42.0,-0.0028,0.0,0.18445]
[1712705354353,86.12,68923.83,42.0,-0.00277,0.0,0.18303]
[1712705359389,86.12,68914.9807,42.0,-0.00281,0.0,0.18545]
[1712705364411,86.12,68920.7603,42.0,-0.00279,0.0,0.18387]
[1712705369459,86.12,68932.7796,42.0,-0.00273,0.0,0.18061]
[1712705374494,86.12,68935.9282,42.0,-0.00269,0.0,0.17825]
[1712705379528,86.12,68939.8098,42.0,-0.00268,0.0,0.17722]
[1712705384563,86.12,68942.8264,42.0,-0.00266,0.0,0.17643]
[1712705389599,86.12,68945.1824,42.0,-0.00265,0.0,0.17581]
[1712705394633,86.12,68948.2115,42.0,-0.00264,0.0,0.17501]
[1712705399674,86.12,68965.3072,42.0,-0.00256,0.0,0.17059]
[1712705404707,86.12,68958.213,42.0,-0.00259,0.0,0.17242]
[1712705409743,86.12,68959.7495,42.0,-0.00259,0.0,0.17202]
[1712705414778,86.12,68964.7674,42.0,-0.00257,0.0,0.17073]
[1712705419814,86.12,68968.0789,42.0,-0.00255,0.0,0.16989]
[1712705424848,86.12,68965.1203,42.0,-0.00257,0.0,0.17064]
[1712705429883,86.12,68966.7747,42.0,-0.00256,0.0,0.17022]
[1712705435926,86.12,68966.8727,42.0,-0.00254,0.0,0.16874]
[1712705440960,86.12,68966.7983,42.0,-0.00254,0.0,0.16876]
[1712705445995,86.12,68966.2853,42.0,-0.00254,0.0,0.16889]
[1712705451030,86.12,68967.2922,42.0,-0.00253,0.0,0.16863]
[1712705456065,86.12,68966.7542,42.0,-0.00254,0.0,0.16877]
[1712705461100,86.12,68966.9771,42.0,-0.00254,0.0,0.16871]
[1712705466135,86.12,68964.9516,42.0,-0.00254,0.0,0.16922]
[1712705471173,86.12,68971.1291,42.0,-0.00252,0.0,0.16766]
[1712705476211,86.12,68981.3971,42.0,-0.00247,0.0,0.16509]
[1712705481246,86.12,68995.6384,42.0,-0.00242,0.0,0.16158]
[1712705486282,86.12,68987.6048,42.0,-0.00245,0.0,0.16355]
[1712705491319,86.12,68954.6461,42.0,-0.00257,0.0,0.17039]
[1712705496353,86.12,68930.9276,42.0,-0.00267,0.0,0.17655]
[1712705501388,86.12,68929.1027,42.0,-0.00268,0.0,0.17703]
[1712705506427,86.12,68922.1247,42.0,-0.00271,0.0,0.17889]
[1712705511461,86.12,68919.153,42.0,-0.00272,0.0,0.17968]
[1712705516498,86.12,68919.3645,42.0,-0.00272,0.0,0.17963]
[1712705521531,86.12,68918.9146,42.0,-0.00272,0.0,0.17975]
[1712705526567,86.12,68935.6251,42.0,-0.00265,0.0,0.17531]
[1712705531601,86.12,68937.7097,42.0,-0.00264,0.0,0.17477]
[1712705536636,86.12,68941.5537,42.0,-0.00262,0.0,0.17377]
[1712705541670,86.12,68938.7472,42.0,-0.00264,0.0,0.1745]
[1712705546706,86.12,68917.6834,42.0,-0.00273,0.0,0.18008]
[1712705551741,86.12,68919.0925,42.0,-0.0027,0.0,0.17817]
[1712705556777,86.12,68908.2136,42.0,-0.00275,0.0,0.18109]
[1712705561817,86.12,68907.3909,42.0,-0.00275,0.0,0.18131]
[1712705566854,86.12,68900.4477,42.0,-0.00279,0.0,0.1832]
[1712705571889,86.12,68899.1349,42.0,-0.00279,0.0,0.18356]
[1712705576925,86.12,68898.2034,42.0,-0.0028,0.0,0.18381]
[1712705581961,86.12,68887.409,42.0,-0.00285,0.0,0.18679]
[1712705586997,86.12,68893.5397,42.0,-0.00282,0.0,0.18509]
[1712705592032,86.12,68902.8341,42.0,-0.00278,0.0,0.18255]
[1712705597065,86.12,68916.0579,42.0,-0.00272,0.0,0.17898]
[1712705602101,86.12,68898.3247,42.0,-0.0028,0.0,0.18378]
[1712705607134,86.12,68899.0362,42.0,-0.00279,0.0,0.18358]
[1712705612172,86.12,68897.6938,42.0,-0.00278,0.0,0.1824]
[1712705617207,86.12,68880.758,42.0,-0.00286,0.0,0.18706]
[1712705622244,86.12,68886.4584,42.0,-0.00283,0.0,0.18548]
[1712705627278,86.12,68882.6309,42.0,-0.00285,0.0,0.18653]
[1712705632313,86.12,68892.2225,42.0,-0.0028,0.0,0.18389]
[1712705637349,86.12,68896.2654,42.0,-0.00278,0.0,0.18278]
[1712705642384,86.12,68896.2198,42.0,-0.00278,0.0,0.1828]
[1712705647418,86.12,68884.971,42.0,-0.00284,0.0,0.18589]
[1712705652455,86.12,68889.5601,42.0,-0.00281,0.0,0.18462]
[1712705657491,86.12,68895.1116,42.0,-0.00279,0.0,0.1831]
[1712705662526,86.12,68884.7803,42.0,-0.00284,0.0,0.18594]
[1712705667561,86.12,68888.4878,42.0,-0.00282,0.0,0.18492]
[1712705672599,86.12,68896.1005,42.0,-0.00276,0.0,0.18128]
[1712705677636,86.12,68902.9323,42.0,-0.00273,0.0,0.17944]
[1712705682671,86.12,68918.3294,42.0,-0.00266,0.0,0.17534]
[1712705687707,86.12,68929.0828,42.0,-0.00261,0.0,0.17253]
[1712705692743,86.12,68913.7691,42.0,-0.00268,0.0,0.17655]
[1712705697779,86.12,68913.4582,42.0,-0.00268,0.0,0.17663]
[1712705702813,86.12,68916.4759,42.0,-0.00267,0.0,0.17583]
[1712705707850,86.12,68928.3006,42.0,-0.00262,0.0,0.17274]
[1712705712884,86.12,68934.7728,42.0,-0.00259,0.0,0.17106]
[1712705717920,86.12,68936.9953,42.0,-0.00258,0.0,0.17049]
[1712705722955,86.12,68945.2275,42.0,-0.00254,0.0,0.16839]
[1712705727998,86.12,68952.9513,42.0,-0.00251,0.0,0.16644]
[1712705733034,86.12,68959.8602,42.0,-0.00246,0.0,0.16328]
[1712705738070,86.12,68962.8601,42.0,-0.00245,0.0,0.16254]
[1712705743107,86.12,68966.6683,42.0,-0.00243,0.0,0.1616]
[1712705748141,86.12,68935.3934,42.0,-0.00256,0.0,0.16943]
[1712705753176,86.12,68931.8815,42.0,-0.00258,0.0,0.17033]
[1712705758212,86.12,68940.7745,42.0,-0.00254,0.0,0.16806]
[1712705763247,86.12,68955.046,42.0,-0.00248,0.0,0.16447]
[1712705768281,86.12,68943.6197,42.0,-0.00253,0.0,0.16734]
[1712705773317,86.12,68932.5885,42.0,-0.00257,0.0,0.17015]
[1712705778351,86.12,68933.2985,42.0,-0.00257,0.0,0.16996]
[1712705783387,86.12,68922.6059,42.0,-0.00262,0.0,0.17272]
[1712705788422,86.12,68928.773,42.0,-0.00259,0.0,0.17113]
[1712705793457,86.12,68928.0992,42.0,-0.00257,0.0,0.16982]
[1712705799410,86.12,68930.0039,42.0,-0.00256,0.0,0.16933]
[1712705804534,86.12,68944.2218,42.0,-0.0025,0.0,0.16573]
[1712705810577,86.12,68953.4077,42.0,-0.00246,0.0,0.16344]
[1712705815611,86.12,68954.3073,42.0,-0.00246,0.0,0.16322]
[1712705820648,86.12,68951.2766,42.0,-0.00247,0.0,0.16397]
[1712705825682,86.12,68933.5881,42.0,-0.00255,0.0,0.16842]
[1712705830716,86.12,68930.2967,42.0,-0.00256,0.0,0.16926]
[1712705835752,86.12,68929.3299,42.0,-0.00257,0.0,0.1695]
[1712705840786,86.12,68920.2607,42.0,-0.00261,0.0,0.17184]
[1712705845822,86.12,68925.2226,42.0,-0.00259,0.0,0.17056]
[1712705850856,86.12,68918.386,42.0,-0.00261,0.0,0.17232]
[1712705855892,86.12,68899.2765,42.0,-0.00268,0.0,0.17582]
[1712705860929,86.12,68906.7506,42.0,-0.00264,0.0,0.17386]
[1712705865961,86.12,68911.8782,42.0,-0.00262,0.0,0.17252]
[1712705870997,86.12,68925.9108,42.0,-0.00256,0.0,0.1689]
[1712705876030,86.12,68925.1886,42.0,-0.00256,0.0,0.16909]
[1712705881070,86.12,68924.6195,42.0,-0.00257,0.0,0.16923]
[1712705886102,86.12,68910.013,42.0,-0.00263,0.0,0.17301]
[1712705891143,86.12,68915.0138,42.0,-0.00261,0.0,0.17171]
[1712705896179,86.12,68906.5067,42.0,-0.00265,0.0,0.17392]
[1712705901216,86.12,68931.3777,42.0,-0.00254,0.0,0.16751]
[1712705906250,86.12,68929.6268,42.0,-0.00254,0.0,0.16796]
[1712705911285,86.12,68930.2406,42.0,-0.00252,0.0,0.16634]
[1712705916321,86.12,68930.3685,42.0,-0.00252,0.0,0.16631]
[1712705921354,86.12,68935.1209,42.0,-0.0025,0.0,0.16511]
[1712705926390,86.12,68941.2521,42.0,-0.00247,0.0,0.16358]
[1712705931411,86.12,68939.5425,42.0,-0.00248,0.0,0.16401]
[1712705936460,86.12,68941.5555,42.0,-0.00247,0.0,0.16351]
[1712705941501,86.12,68940.967,42.0,-0.00247,0.0,0.16365]
[1712705946534,86.12,68940.0988,42.0,-0.00248,0.0,0.16387]
[1712705951569,86.12,68945.3402,42.0,-0.00246,0.0,0.16257]
[1712705956603,86.12,68953.5368,42.0,-0.00242,0.0,0.16056]
[1712705961640,86.12,68967.6585,42.0,-0.00236,0.0,0.15714]
[1712705966673,86.12,68967.4436,42.0,-0.00237,0.0,0.15719]
[1712705971709,86.12,68966.4405,42.0,-0.00235,0.0,0.15603]
[1712705976743,86.12,68967.1382,42.0,-0.00235,0.0,0.15587]
[1712705981780,86.12,68968.5465,42.0,-0.00234,0.0,0.15553]
[1712705986813,86.12,68975.5656,42.0,-0.00231,0.0,0.15387]
[1712705991849,86.12,68980.5466,42.0,-0.00229,0.0,0.1527]
[1712705996882,86.12,68977.7683,42.0,-0.0023,0.0,0.15335]
[1712706001917,86.12,68979.5158,42.0,-0.0023,0.0,0.15294]
[1712706006953,86.12,68983.0682,42.0,-0.00228,0.0,0.15211]
[1712706011988,86.12,68979.1566,42.0,-0.0023,0.0,0.15303]
[1712706017024,86.12,68978.5579,42.0,-0.0023,0.0,0.15317]
[1712706022059,86.12,68970.8022,42.0,-0.00233,0.0,0.155]
[1712706027094,86.12,68968.0099,42.0,-0.00234,0.0,0.15566]
[1712706032130,86.12,68973.2142,42.0,-0.0023,0.0,0.15305]
[1712706037164,86.12,68990.653,42.0,-0.00223,0.0,0.149]
[1712706042200,86.12,68989.758,42.0,-0.00224,0.0,0.14921]
[1712706047234,86.12,68989.9818,42.0,-0.00224,0.0,0.14916]
[1712706052271,86.12,69016.5907,42.0,-0.00214,0.0,0.14316]
[1712706057304,86.12,69018.3755,42.0,-0.00213,0.0,0.14277]
[1712706062338,86.12,69033.2112,42.0,-0.00208,0.0,0.13952]
[1712706067379,86.12,69034.7334,42.0,-0.00207,0.0,0.1392]
[1712706072410,86.12,69022.3218,42.0,-0.00212,0.0,0.1419]
[1712706077449,86.12,69022.1143,42.0,-0.00212,0.0,0.14194]
[1712706082485,86.12,69000.6726,42.0,-0.0022,0.0,0.14672]
[1712706087520,86.12,68996.4169,42.0,-0.00221,0.0,0.14769]
[1712706092555,86.12,69010.2116,42.0,-0.00214,0.0,0.14327]
[1712706097590,86.12,69016.7629,42.0,-0.00212,0.0,0.14182]
[1712706102625,86.12,69024.8481,42.0,-0.00209,0.0,0.14006]
[1712706107662,86.12,69035.972,42.0,-0.00205,0.0,0.13766]
[1712706112701,86.12,69045.4514,42.0,-0.00201,0.0,0.13564]
[1712706117735,86.12,69060.5255,42.0,-0.00196,0.0,0.13249]
[1712706122771,86.12,69056.7788,42.0,-0.00198,0.0,0.13327]
[1712706127805,86.12,69059.7962,42.0,-0.00197,0.0,0.13264]
[1712706132840,86.12,69059.3159,42.0,-0.00197,0.0,0.13274]
[1712706137875,86.12,69058.2397,42.0,-0.00197,0.0,0.13297]
[1712706142911,86.12,69043.7823,42.0,-0.00202,0.0,0.136]
[1712706147945,86.12,69061.8923,42.0,-0.00196,0.0,0.13221]
[1712706152979,86.12,69062.2125,42.0,-0.00194,0.0,0.13092]
[1712706158017,86.12,69080.2158,42.0,-0.00188,0.0,0.12728]
[1712706163062,86.12,69079.6208,42.0,-0.00188,0.0,0.1274]
[1712706168100,86.12,69079.5132,42.0,-0.00188,0.0,0.12742]
[1712706173135,86.12,69086.4886,42.0,-0.00186,0.0,0.12603]
[1712706178169,86.12,69088.639,42.0,-0.00185,0.0,0.12561]
[1712706183205,86.12,69092.0224,42.0,-0.00184,0.0,0.12494]
[1712706188238,86.12,69091.7956,42.0,-0.00184,0.0,0.12498]
[1712706193274,86.12,69090.9754,42.0,-0.00184,0.0,0.12515]
[1712706198310,86.12,69091.6681,42.0,-0.00184,0.0,0.12501]
[1712706203343,86.12,69080.2393,42.0,-0.00188,0.0,0.12727]
[1712706208378,86.12,69093.64,42.0,-0.00184,0.0,0.12462]
[1712706213412,86.12,69096.3745,42.0,-0.00181,0.0,0.12292]
[1712706218448,86.12,69107.2363,42.0,-0.00178,0.0,0.12083]
[1712706223486,86.12,69108.483,42.0,-0.00177,0.0,0.12059]
[1712706228521,86.12,69103.1796,42.0,-0.00179,0.0,0.12161]
[1712706233563,86.12,69102.386,42.0,-0.00179,0.0,0.12176]
[1712706238598,86.12,69103.7856,42.0,-0.00179,0.0,0.12149]
[1712706243628,86.12,69104.8964,42.0,-0.00178,0.0,0.12128]
[1712706248673,86.12,69109.4704,42.0,-0.00177,0.0,0.1204]
[1712706253705,86.12,69113.3236,42.0,-0.00176,0.0,0.11967]
[1712706258741,86.12,69120.4974,42.0,-0.00174,0.0,0.11832]
[1712706263775,86.12,69130.2739,42.0,-0.00171,0.0,0.1165]
[1712706268811,86.12,69131.8886,42.0,-0.0017,0.0,0.1162]
[1712706273845,86.12,69107.6263,42.0,-0.00176,0.0,0.11961]
[1712706278880,86.12,69106.2627,42.0,-0.00176,0.0,0.11987]
[1712706283915,86.12,69119.3222,42.0,-0.00172,0.0,0.11742]
[1712706288951,86.12,69125.0453,42.0,-0.00171,0.0,0.11635]
[1712706293985,86.12,69129.1664,42.0,-0.00169,0.0,0.11559]
[1712706299020,86.12,69139.4236,42.0,-0.00166,0.0,0.11372]
[1712706304056,86.12,69144.5182,42.0,-0.00165,0.0,0.1128]
[1712706309092,86.12,69146.6212,42.0,-0.00164,0.0,0.11243]
[1712706314126,86.12,69151.374,42.0,-0.00163,0.0,0.11158]
[1712706319162,86.12,69173.8652,42.0,-0.00156,0.0,0.10764]
[1712706324196,86.12,69178.8605,42.0,-0.00155,0.0,0.10678]
[1712706329236,86.12,69197.8901,42.0,-0.0015,0.0,0.10356]
[1712706334269,86.12,69194.1565,42.0,-0.00149,0.0,0.10317]
[1712706339305,86.12,69167.7831,42.0,-0.00157,0.0,0.10763]
[1712706344340,86.12,69172.7063,42.0,-0.00155,0.0,0.10679]
[1712706349376,86.12,69167.5957,42.0,-0.00157,0.0,0.10767]
[1712706354413,86.12,69171.4,42.0,-0.00156,0.0,0.10701]
[1712706359445,86.12,69154.8941,42.0,-0.0016,0.0,0.10988]
[1712706365488,86.12,69166.4223,42.0,-0.00157,0.0,0.10787]
[1712706370525,86.12,69160.8396,42.0,-0.00159,0.0,0.10884]
[1712706375558,86.12,69183.0974,42.0,-0.00152,0.0,0.10502]
[1712706380595,86.12,69177.075,42.0,-0.00154,0.0,0.10604]
[1712706385629,86.12,69169.8133,42.0,-0.00156,0.0,0.10729]
[1712706390665,86.12,69172.3526,42.0,-0.00155,0.0,0.10685]
[1712706395702,86.12,69176.9361,42.0,-0.00153,0.0,0.10503]
[1712706400742,86.12,69189.8947,42.0,-0.00149,0.0,0.10286]
[1712706405782,86.12,69190.1389,42.0,-0.00149,0.0,0.10282]
[1712706410817,86.12,69194.687,42.0,-0.00148,0.0,0.10207]
[1712706415854,86.12,69196.7778,42.0,-0.00147,0.0,0.10172]
[1712706420886,86.12,69212.1483,42.0,-0.00143,0.0,0.09923]
[1712706425923,86.12,69198.108,42.0,-0.00147,0.0,0.10151]
[1712706430957,86.12,69208.3664,42.0,-0.00144,0.0,0.09984]
[1712706435993,86.12,69223.8601,42.0,-0.0014,0.0,0.09736]
[1712706441027,86.12,69222.6312,42.0,-0.00141,0.0,0.09756]
[1712706446062,86.12,69198.2585,42.0,-0.00147,0.0,0.10148]
[1712706451096,86.12,69216.1123,42.0,-0.00141,0.0,0.09761]
[1712706456133,86.12,69221.1031,42.0,-0.0014,0.0,0.09682]
[1712706461167,86.12,69223.769,42.0,-0.00139,0.0,0.09641]
[1712706466201,86.12,69177.3301,42.0,-0.00151,0.0,0.10393]
[1712706471237,86.12,69171.5544,42.0,-0.00153,0.0,0.10491]
[1712706476273,86.12,69172.5228,42.0,-0.00152,0.0,0.10474]
[1712706481308,86.12,69186.0924,42.0,-0.00149,0.0,0.10247]
[1712706486343,86.12,69191.8584,42.0,-0.00147,0.0,0.10152]
[1712706491379,86.12,69208.6358,42.0,-0.00143,0.0,0.0988]
[1712706496414,86.12,69206.9097,42.0,-0.00143,0.0,0.09908]
[1712706501450,86.12,69208.5524,42.0,-0.00143,0.0,0.09882]
[1712706506486,86.12,69220.8309,42.0,-0.0014,0.0,0.09687]
[1712706511519,86.12,69229.7762,42.0,-0.00136,0.0,0.09451]
[1712706516556,86.12,69230.5666,42.0,-0.00136,0.0,0.09439]
[1712706521590,86.12,69237.4285,42.0,-0.00134,0.0,0.09334]
[1712706526627,86.12,69239.2041,42.0,-0.00134,0.0,0.09307]
[1712706531637,86.12,69234.7266,42.0,-0.00135,0.0,0.09375]
[1712706536696,86.12,69240.199,42.0,-0.00134,0.0,0.09292]
[1712706541731,86.12,69236.4091,42.0,-0.00135,0.0,0.09349]
[1712706546767,86.12,69218.4432,42.0,-0.00139,0.0,0.09627]
[1712706551802,86.12,69219.533,42.0,-0.00139,0.0,0.0961]
[1712706556838,86.12,69219.6825,42.0,-0.00139,0.0,0.09608]
[1712706561873,86.12,69196.9451,42.0,-0.00144,0.0,0.09969]
[1712706566909,86.12,69190.4075,42.0,-0.00146,0.0,0.10076]
[1712706571945,86.12,69187.356,42.0,-0.00145,0.0,0.10025]
[1712706576980,86.12,69162.7066,42.0,-0.00152,0.0,0.10433]
[1712706582014,86.12,69163.0024,42.0,-0.00152,0.0,0.10428]
[1712706587052,86.12,69162.8593,42.0,-0.00152,0.0,0.10431]
[1712706592084,86.12,69158.1693,42.0,-0.00153,0.0,0.1051]
[1712706597119,86.12,69152.5656,42.0,-0.00155,0.0,0.10605]
[1712706602154,86.12,69149.8164,42.0,-0.00156,0.0,0.10652]
[1712706607190,86.12,69138.9019,42.0,-0.00159,0.0,0.10841]
[1712706612224,86.12,69132.6849,42.0,-0.0016,0.0,0.1095]
[1712706617259,86.12,69140.2023,42.0,-0.00158,0.0,0.10819]
[1712706622294,86.12,69119.7377,42.0,-0.00164,0.0,0.1118]
[1712706627330,86.12,69131.189,42.0,-0.00161,0.0,0.10976]
[1712706630489,86.12,69133.3611,42.0,-0.0016,0.0,0.10938]
[1712706636393,86.12,69138.6918,42.0,-0.00157,0.0,0.10739]
[1712706636704,86.12,69138.6918,42.0,-0.00157,0.0,0.10739]
[1712706641766,86.12,69136.5275,42.0,-0.00158,0.0,0.10776]
[1712706647469,86.12,69151.4724,42.0,-0.00154,0.0,0.1052]
[1712706652505,86.12,69156.3877,42.0,-0.00152,0.0,0.10436]
[1712706657540,86.12,69158.6823,42.0,-0.00152,0.0,0.10398]
[1712706662577,86.12,69151.8246,42.0,-0.00154,0.0,0.10514]
[1712706667610,86.12,69134.9453,42.0,-0.00158,0.0,0.10804]
[1712706672647,86.12,69126.2787,42.0,-0.00161,0.0,0.10955]
[1712706677682,86.12,69127.3879,42.0,-0.0016,0.0,0.10936]
[1712706682717,86.12,69134.2332,42.0,-0.00158,0.0,0.10816]
[1712706687754,86.12,69120.4938,42.0,-0.00162,0.0,0.11058]
[1712706692788,86.12,69116.714,42.0,-0.00162,0.0,0.11017]
[1712706697825,86.12,69116.5295,42.0,-0.00162,0.0,0.1102]
[1712706702860,86.12,69111.9132,42.0,-0.00163,0.0,0.11102]
[1712706707893,86.12,69113.0122,42.0,-0.00163,0.0,0.11082]
[1712706712930,86.12,69120.8691,42.0,-0.00161,0.0,0.10943]
[1712706717966,86.12,69124.0595,42.0,-0.0016,0.0,0.10887]
[1712706723000,86.12,69123.677,42.0,-0.0016,0.0,0.10894]
[1712706728037,86.12,69159.8871,42.0,-0.0015,0.0,0.10275]
[1712706734085,86.12,69166.4813,42.0,-0.00148,0.0,0.10165]
[1712706739120,86.12,69177.5285,42.0,-0.00145,0.0,0.09985]
[1712706744154,86.12,69174.5137,42.0,-0.00146,0.0,0.10034]
[1712706749190,86.12,69176.175,42.0,-0.00146,0.0,0.10007]
[1712706754224,86.12,69179.8432,42.0,-0.00143,0.0,0.09847]
[1712706759260,86.12,69191.8634,42.0,-0.0014,0.0,0.09656]
[1712706764295,86.12,69191.7093,42.0,-0.0014,0.0,0.09659]
[1712706769330,86.12,69191.7753,42.0,-0.0014,0.0,0.09658]
[1712706774367,86.12,69203.613,42.0,-0.00137,0.0,0.09473]
[1712706779403,86.12,69198.7696,42.0,-0.00138,0.0,0.09548]
[1712706784434,86.12,69190.3637,42.0,-0.0014,0.0,0.0968]
[1712706789470,86.12,69172.3818,42.0,-0.00145,0.0,0.09968]
[1712706794507,86.12,69177.8415,42.0,-0.00144,0.0,0.0988]
[1712706799540,86.12,69172.276,42.0,-0.00145,0.0,0.0997]
[1712706804574,86.12,69164.9654,42.0,-0.00147,0.0,0.10089]
[1712706809611,86.12,69158.6371,42.0,-0.00149,0.0,0.10193]
[1712706814648,86.12,69163.8747,42.0,-0.00146,0.0,0.10006]
[1712706819684,86.12,69175.6312,42.0,-0.00143,0.0,0.09816]
[1712706824719,86.12,69185.8121,42.0,-0.0014,0.0,0.09654]
[1712706829754,86.12,69186.8007,42.0,-0.0014,0.0,0.09638]
[1712706834790,86.12,69182.7618,42.0,-0.00141,0.0,0.09702]
[1712706839824,86.12,69179.1079,42.0,-0.00142,0.0,0.0976]
[1712706844860,86.12,69173.157,42.0,-0.00143,0.0,0.09856]
[1712706849894,86.12,69179.1784,42.0,-0.00142,0.0,0.09759]
[1712706854930,86.12,69178.5839,42.0,-0.00142,0.0,0.09769]
[1712706859963,86.12,69188.1869,42.0,-0.0014,0.0,0.09617]
[1712706864999,86.12,69185.1853,42.0,-0.0014,0.0,0.09664]
[1712706870034,86.12,69194.4754,42.0,-0.00138,0.0,0.09518]
[1712706875070,86.12,69177.1307,42.0,-0.00141,0.0,0.09693]
[1712706880105,86.12,69178.7126,42.0,-0.00141,0.0,0.09668]
[1712706885140,86.12,69179.695,42.0,-0.0014,0.0,0.09653]
[1712706890175,86.12,69179.393,42.0,-0.0014,0.0,0.09657]
[1712706895211,86.12,69176.0267,42.0,-0.00141,0.0,0.09711]
[1712706900254,86.12,69163.6053,42.0,-0.00145,0.0,0.0991]
[1712706905290,86.12,69158.8775,42.0,-0.00146,0.0,0.09987]
[1712706910328,86.12,69148.8702,42.0,-0.00148,0.0,0.10151]
[1712706915364,86.12,69135.2929,42.0,-0.00152,0.0,0.10377]
[1712706920399,86.12,69135.4477,42.0,-0.00152,0.0,0.10375]
[1712706925434,86.12,69135.4925,42.0,-0.00152,0.0,0.10374]
[1712706930470,86.12,69142.6859,42.0,-0.0015,0.0,0.10253]
[1712706935506,86.12,69128.6218,42.0,-0.00152,0.0,0.10386]
[1712706940540,86.12,69140.1785,42.0,-0.00149,0.0,0.10192]
[1712706945574,86.12,69151.4079,42.0,-0.00146,0.0,0.10007]
[1712706950608,86.12,69158.354,42.0,-0.00144,0.0,0.09895]
[1712706955644,86.12,69158.38,42.0,-0.00144,0.0,0.09894]
[1712706960678,86.12,69155.5698,42.0,-0.00145,0.0,0.0994]
[1712706965715,86.12,69149.4794,42.0,-0.00147,0.0,0.10039]
[1712706970748,86.12,69149.2835,42.0,-0.00147,0.0,0.10042]
[1712706975784,86.12,69156.5968,42.0,-0.00145,0.0,0.09923]
[1712706980820,86.12,69140.8133,42.0,-0.00149,0.0,0.10182]
[1712706985857,86.12,69128.783,42.0,-0.00152,0.0,0.10383]
[1712706990892,86.12,69144.6944,42.0,-0.00148,0.0,0.10118]
[1712706995928,86.12,69143.9715,42.0,-0.00147,0.0,0.10028]
[1712707000963,86.12,69148.2588,42.0,-0.00146,0.0,0.09958]
[1712707005998,86.12,69151.2436,42.0,-0.00145,0.0,0.09909]
[1712707011034,86.12,69150.2725,42.0,-0.00145,0.0,0.09925]
[1712707016076,86.12,69156.1659,42.0,-0.00144,0.0,0.0983]
[1712707021113,86.12,69159.9821,42.0,-0.00143,0.0,0.09769]
[1712707026146,86.12,69126.3598,42.0,-0.00152,0.0,0.1032]
[1712707031181,86.12,69128.608,42.0,-0.00151,0.0,0.10282]
[1712707036220,86.12,69129.8295,42.0,-0.00151,0.0,0.10262]
[1712707041252,86.12,69143.6368,42.0,-0.00147,0.0,0.10033]
[1712707046286,86.12,69148.3255,42.0,-0.00146,0.0,0.09957]
[1712707051321,86.12,69152.1115,42.0,-0.00143,0.0,0.09795]
[1712707056356,86.12,69152.0129,42.0,-0.00143,0.0,0.09797]
[1712707061391,86.12,69145.5055,42.0,-0.00145,0.0,0.09902]
[1712707066432,86.12,69145.8168,42.0,-0.00145,0.0,0.09897]
[1712707071468,86.12,69153.1899,42.0,-0.00143,0.0,0.09778]
[1712707076508,86.12,69150.9128,42.0,-0.00144,0.0,0.09815]
[1712707081541,86.12,69150.8158,42.0,-0.00144,0.0,0.09816]
[1712707086582,86.12,69150.4502,42.0,-0.00144,0.0,0.09822]
[1712707091611,86.12,69149.9246,42.0,-0.00144,0.0,0.0983]
[1712707096648,86.12,69144.7705,42.0,-0.00145,0.0,0.09914]
[1712707101682,86.12,69140.5419,42.0,-0.00146,0.0,0.09983]
[1712707106716,86.12,69140.4406,42.0,-0.00146,0.0,0.09984]
[1712707111753,86.12,69141.8008,42.0,-0.00144,0.0,0.09861]
[1712707116786,86.12,69145.9524,42.0,-0.00143,0.0,0.09794]
[1712707121822,86.12,69134.514,42.0,-0.00146,0.0,0.0998]
[1712707126855,86.12,69131.8285,42.0,-0.00147,0.0,0.10024]
[1712707131892,86.12,69134.4687,42.0,-0.00146,0.0,0.09981]
[1712707136927,86.12,69134.1189,42.0,-0.00146,0.0,0.09986]
[1712707141962,86.12,69135.2604,42.0,-0.00146,0.0,0.09968]
[1712707146995,86.12,69137.052,42.0,-0.00146,0.0,0.09938]
[1712707152410,86.12,69138.8334,42.0,-0.00145,0.0,0.09909]
[1712707158074,86.12,69135.9722,42.0,-0.00146,0.0,0.09956]
[1712707163109,86.12,69134.2109,42.0,-0.00146,0.0,0.09985]
[1712707168143,86.12,69136.8482,42.0,-0.00146,0.0,0.09942]
[1712707173178,86.12,69136.7813,42.0,-0.00144,0.0,0.09842]
[1712707178215,86.12,69138.8443,42.0,-0.00144,0.0,0.09809]
[1712707183249,86.12,69143.1359,42.0,-0.00143,0.0,0.0974]
[1712707188284,86.12,69146.1932,42.0,-0.00142,0.0,0.09691]
[1712707193317,86.12,69146.6048,42.0,-0.00142,0.0,0.09684]
[1712707198353,86.12,69139.0693,42.0,-0.00144,0.0,0.09805]
[1712707203391,86.12,69130.3152,42.0,-0.00146,0.0,0.09947]
[1712707208426,86.12,69123.7382,42.0,-0.00148,0.0,0.10055]
[1712707213461,86.12,69116.5754,42.0,-0.0015,0.0,0.10173]
[1712707218504,86.12,69112.9546,42.0,-0.00151,0.0,0.10234]
[1712707223540,86.12,69094.142,42.0,-0.00156,0.0,0.10553]
[1712707228585,86.12,69115.0276,42.0,-0.0015,0.0,0.10199]
[1712707230749,86.12,69126.2014,42.0,-0.00147,0.0,0.10014]
[1712707233619,86.12,69127.3291,42.0,-0.00145,0.0,0.09894]
[1712707238655,86.12,69120.0792,42.0,-0.00147,0.0,0.10013]
[1712707243688,86.12,69113.6923,42.0,-0.00149,0.0,0.10118]
[1712707248723,86.12,69112.1211,42.0,-0.00149,0.0,0.10144]
[1712707253758,86.12,69111.8355,42.0,-0.00149,0.0,0.10149]
[1712707258794,86.12,69112.8684,42.0,-0.00149,0.0,0.10132]
[1712707263828,86.12,69109.7871,42.0,-0.0015,0.0,0.10183]
[1712707268864,86.12,69109.5131,42.0,-0.0015,0.0,0.10188]
[1712707273898,86.12,69109.359,42.0,-0.0015,0.0,0.1019]
[1712707278933,86.12,69112.0677,42.0,-0.00149,0.0,0.10145]
[1712707283969,86.12,69111.6721,42.0,-0.0015,0.0,0.10152]
[1712707289008,86.12,69108.6208,42.0,-0.0015,0.0,0.10203]
[1712707294047,86.12,69084.9923,42.0,-0.00155,0.0,0.10498]
[1712707299081,86.12,69093.9722,42.0,-0.00153,0.0,0.10345]
[1712707304116,86.12,69086.0036,42.0,-0.00155,0.0,0.1048]
[1712707309152,86.12,69092.0578,42.0,-0.00153,0.0,0.10377]
[1712707314188,86.12,69092.3977,42.0,-0.00153,0.0,0.10371]
[1712707319224,86.12,69092.7947,42.0,-0.00153,0.0,0.10365]
[1712707324258,86.12,69086.2202,42.0,-0.00155,0.0,0.10477]
[1712707329294,86.12,69106.6428,42.0,-0.00149,0.0,0.10132]
[1712707334332,86.12,69105.5972,42.0,-0.0015,0.0,0.1015]
[1712707339366,86.12,69089.416,42.0,-0.00154,0.0,0.10422]
[1712707344400,86.12,69099.1217,42.0,-0.00151,0.0,0.10258]
[1712707349437,86.12,69104.246,42.0,-0.0015,0.0,0.10172]
[1712707354472,86.12,69097.1919,42.0,-0.0015,0.0,0.10186]
[1712707359507,86.12,69083.0754,42.0,-0.00154,0.0,0.10424]
[1712707364541,86.12,69089.2426,42.0,-0.00153,0.0,0.1032]
[1712707369576,86.12,69089.9155,42.0,-0.00152,0.0,0.10308]
[1712707374611,86.12,69085.5183,42.0,-0.00154,0.0,0.10383]
[1712707379647,86.12,69084.4445,42.0,-0.00154,0.0,0.10401]
[1712707384680,86.12,69085.5678,42.0,-0.00154,0.0,0.10382]
[1712707389717,86.12,69088.9253,42.0,-0.00153,0.0,0.10325]
[1712707394769,86.12,69110.4246,42.0,-0.00147,0.0,0.09967]
[1712707399804,86.12,69104.8963,42.0,-0.00148,0.0,0.10058]
[1712707404838,86.12,69104.9636,42.0,-0.00148,0.0,0.10057]
[1712707409874,86.12,69104.7554,42.0,-0.00148,0.0,0.1006]
[1712707414910,86.12,69104.5259,42.0,-0.00147,0.0,0.09962]
[1712707419944,86.12,69106.5822,42.0,-0.00146,0.0,0.09928]
[1712707425411,86.12,69107.8222,42.0,-0.00146,0.0,0.09908]
[1712707431047,86.12,69107.6439,42.0,-0.00146,0.0,0.09911]
[1712707436083,86.12,69108.9704,42.0,-0.00146,0.0,0.09889]
[1712707440954,86.12,69103.6114,42.0,-0.00147,0.0,0.09977]
[1712707446153,86.12,69104.3071,42.0,-0.00147,0.0,0.09965]
[1712707451189,86.12,69103.8796,42.0,-0.00147,0.0,0.09972]
[1712707456224,86.12,69104.7508,42.0,-0.00147,0.0,0.09958]
[1712707461259,86.12,69103.3292,42.0,-0.00147,0.0,0.09981]
[1712707466295,86.12,69099.6014,42.0,-0.00148,0.0,0.10043]
[1712707471330,86.12,69099.0191,42.0,-0.00147,0.0,0.0995]
[1712707476365,86.12,69101.4711,42.0,-0.00146,0.0,0.0991]
[1712707481398,86.12,69096.4274,42.0,-0.00148,0.0,0.09992]
[1712707486435,86.12,69102.5949,42.0,-0.00146,0.0,0.09891]
[1712707491468,86.12,69101.3329,42.0,-0.00146,0.0,0.09912]
[1712707496505,86.12,69099.6293,42.0,-0.00147,0.0,0.0994]
[1712707501540,86.12,69086.8438,42.0,-0.0015,0.0,0.10151]
[1712707506576,86.12,69085.4444,42.0,-0.00151,0.0,0.10175]
[1712707511612,86.12,69085.9792,42.0,-0.00151,0.0,0.10166]
[1712707516646,86.12,69100.4188,42.0,-0.00147,0.0,0.09927]
[1712707521682,86.12,69101.4539,42.0,-0.00146,0.0,0.0991]
[1712707526717,86.12,69101.268,42.0,-0.00146,0.0,0.09913]
[1712707531752,86.12,69104.155,42.0,-0.00144,0.0,0.09765]
[1712707536789,86.12,69097.4001,42.0,-0.00146,0.0,0.09874]
[1712707541828,86.12,69088.6652,42.0,-0.00148,0.0,0.10017]
[1712707546861,86.12,69082.6503,42.0,-0.0015,0.0,0.10117]
[1712707551895,86.12,69087.5935,42.0,-0.00149,0.0,0.10035]
[1712707556941,86.12,69089.0437,42.0,-0.00148,0.0,0.10011]
[1712707561975,86.12,69088.9783,42.0,-0.00148,0.0,0.10012]
[1712707567010,86.12,69096.3761,42.0,-0.00146,0.0,0.09891]
[1712707572046,86.12,69121.7268,42.0,-0.0014,0.0,0.09485]
[1712707577080,86.12,69121.3229,42.0,-0.0014,0.0,0.09491]
[1712707582117,86.12,69119.2805,42.0,-0.0014,0.0,0.09523]
[1712707587152,86.12,69118.304,42.0,-0.0014,0.0,0.09539]
[1712707592186,86.12,69114.3376,42.0,-0.0014,0.0,0.09502]
[1712707597223,86.12,69114.9581,42.0,-0.0014,0.0,0.09492]
[1712707602410,86.12,69115.2801,42.0,-0.0014,0.0,0.09487]
[1712707608299,86.12,69115.1662,42.0,-0.0014,0.0,0.09489]
[1712707613333,86.12,69116.2741,42.0,-0.0014,0.0,0.09472]
[1712707618369,86.12,69117.6951,42.0,-0.00139,0.0,0.09449]
[1712707623405,86.12,69116.8289,42.0,-0.00139,0.0,0.09463]
[1712707628439,86.12,69112.6485,42.0,-0.0014,0.0,0.09529]
[1712707633474,86.12,69113.1159,42.0,-0.0014,0.0,0.09521]
[1712707638509,86.12,69119.4713,42.0,-0.00139,0.0,0.09421]
[1712707644410,86.12,69120.414,42.0,-0.00138,0.0,0.09407]
[1712707649586,86.12,69120.7713,42.0,-0.00138,0.0,0.09401]
[1712707654621,86.12,69120.1637,42.0,-0.00137,0.0,0.09313]
[1712707659656,86.12,69113.8648,42.0,-0.00139,0.0,0.09411]
[1712707664692,86.12,69115.1016,42.0,-0.00138,0.0,0.09391]
[1712707669726,86.12,69115.9757,42.0,-0.00138,0.0,0.09378]
[1712707675768,86.12,69115.4125,42.0,-0.00138,0.0,0.09387]
[1712707680802,86.12,69115.5608,42.0,-0.00138,0.0,0.09384]
[1712707685838,86.12,69112.9018,42.0,-0.00139,0.0,0.09426]
[1712707690874,86.12,69114.6246,42.0,-0.00139,0.0,0.09399]
[1712707695912,86.12,69114.6461,42.0,-0.00139,0.0,0.09399]
[1712707700942,86.12,69115.6302,42.0,-0.00138,0.0,0.09383]
[1712707705979,86.12,69116.399,42.0,-0.00138,0.0,0.09371]
[1712707711012,86.12,69133.2978,42.0,-0.00132,0.0,0.09015]
[1712707716048,86.12,69139.2227,42.0,-0.00131,0.0,0.08927]
[1712707721091,86.12,69138.8172,42.0,-0.00131,0.0,0.08933]
[1712707726126,86.12,69152.9806,42.0,-0.00128,0.0,0.08723]
[1712707731162,86.12,69163.9896,42.0,-0.00125,0.0,0.08563]
[1712707736197,86.12,69173.9523,42.0,-0.00123,0.0,0.08421]
[1712707741233,86.12,69180.7678,42.0,-0.00121,0.0,0.08325]
[1712707746268,86.12,69182.7077,42.0,-0.00121,0.0,0.08298]
[1712707751307,86.12,69182.735,42.0,-0.00121,0.0,0.08297]
[1712707756337,86.12,69161.4452,42.0,-0.00126,0.0,0.086]
[1712707761372,86.12,69152.3759,42.0,-0.00128,0.0,0.08732]
[1712707766408,86.12,69157.1264,42.0,-0.00127,0.0,0.08663]
[1712707771442,86.12,69156.2201,42.0,-0.00126,0.0,0.08584]
[1712707776478,86.12,69159.099,42.0,-0.00125,0.0,0.08542]
[1712707781511,86.12,69167.5798,42.0,-0.00123,0.0,0.08421]
[1712707786550,86.12,69174.6908,42.0,-0.00121,0.0,0.08321]
[1712707791585,86.12,69179.5913,42.0,-0.0012,0.0,0.08252]
[1712707796618,86.12,69195.3798,42.0,-0.00117,0.0,0.08035]
[1712707801655,86.12,69192.2268,42.0,-0.00118,0.0,0.08078]
[1712707806689,86.12,69195.6314,42.0,-0.00117,0.0,0.08031]
[1712707811724,86.12,69195.23,42.0,-0.00117,0.0,0.08037]
[1712707816761,86.12,69199.9477,42.0,-0.00116,0.0,0.07973]
[1712707821798,86.12,69201.5038,42.0,-0.00115,0.0,0.07952]
[1712707826830,86.12,69205.5282,42.0,-0.00115,0.0,0.07898]
[1712707831865,86.12,69217.7001,42.0,-0.00111,0.0,0.07652]
[1712707836900,86.12,69211.7827,42.0,-0.00112,0.0,0.07729]
[1712707841935,86.12,69222.2946,42.0,-0.0011,0.0,0.07592]
[1712707846971,86.12,69228.2144,42.0,-0.00109,0.0,0.07516]
[1712707852008,86.12,69234.5825,42.0,-0.00107,0.0,0.07435]
[1712707857041,86.12,69235.9605,42.0,-0.00107,0.0,0.07417]
[1712707862078,86.12,69237.0484,42.0,-0.00107,0.0,0.07403]
[1712707867110,86.12,69238.0891,42.0,-0.00107,0.0,0.0739]
[1712707872146,86.12,69238.4716,42.0,-0.00107,0.0,0.07385]
[1712707877181,86.12,69228.6959,42.0,-0.00109,0.0,0.0751]
[1712707882217,86.12,69226.9317,42.0,-0.00109,0.0,0.07532]
[1712707887253,86.12,69225.3118,42.0,-0.00109,0.0,0.07553]
[1712707892297,86.12,69212.4873,42.0,-0.00111,0.0,0.07636]
[1712707897331,86.12,69213.6668,42.0,-0.0011,0.0,0.07621]
[1712707902366,86.12,69217.8944,42.0,-0.0011,0.0,0.07566]
[1712707907401,86.12,69215.6395,42.0,-0.0011,0.0,0.07595]
[1712707912436,86.12,69210.7102,42.0,-0.00111,0.0,0.07659]
[1712707917473,86.12,69217.9953,42.0,-0.0011,0.0,0.07564]
[1712707922506,86.12,69218.522,42.0,-0.00109,0.0,0.07558]
[1712707927541,86.12,69221.0382,42.0,-0.00109,0.0,0.07525]
[1712707932575,86.12,69229.2184,42.0,-0.00107,0.0,0.07421]
[1712707937611,86.12,69229.8068,42.0,-0.00107,0.0,0.07413]
[1712707942647,86.12,69236.0031,42.0,-0.00106,0.0,0.07335]
[1712707947681,86.12,69233.959,42.0,-0.00106,0.0,0.07361]
[1712707952715,86.12,69231.2753,42.0,-0.00106,0.0,0.07313]
[1712707957752,86.12,69231.7024,42.0,-0.00106,0.0,0.07308]
[1712707962790,86.12,69234.7182,42.0,-0.00105,0.0,0.0727]
[1712707967826,86.12,69234.7695,42.0,-0.00105,0.0,0.07269]
[1712707972859,86.12,69235.2932,42.0,-0.00105,0.0,0.07263]
[1712707977895,86.12,69244.0719,42.0,-0.00103,0.0,0.07154]
[1712707982930,86.12,69266.259,42.0,-0.00099,0.0,0.06886]
[1712707987965,86.12,69270.444,42.0,-0.00098,0.0,0.06837]
[1712707993001,86.12,69275.8304,42.0,-0.00097,0.0,0.06773]
[1712707998037,86.12,69274.7629,42.0,-0.00097,0.0,0.06786]
[1712708003071,86.12,69271.7393,42.0,-0.00098,0.0,0.06821]
[1712708008105,86.12,69270.2367,42.0,-0.00098,0.0,0.06839]
[1712708013140,86.12,69274.0022,42.0,-0.00096,0.0,0.06718]
[1712708018175,86.12,69273.3231,42.0,-0.00097,0.0,0.06726]
[1712708023211,86.12,69274.1316,42.0,-0.00096,0.0,0.06717]
[1712708028248,86.12,69279.0847,42.0,-0.00096,0.0,0.0666]
[1712708033283,86.12,69281.8108,42.0,-0.00095,0.0,0.06628]
[1712708038317,86.12,69255.8906,42.0,-0.001,0.0,0.06932]
[1712708043353,86.12,69263.2492,42.0,-0.00098,0.0,0.06845]
[1712708048388,86.12,69262.5654,42.0,-0.00099,0.0,0.06853]
[1712708053426,86.12,69262.4869,42.0,-0.00099,0.0,0.06854]
[1712708058466,86.12,69263.4401,42.0,-0.00098,0.0,0.06842]
[1712708063504,86.12,69263.3802,42.0,-0.00098,0.0,0.06843]
[1712708068537,86.12,69262.8578,42.0,-0.00099,0.0,0.06849]
[1712708073572,86.12,69263.4593,42.0,-0.00097,0.0,0.06765]
[1712708078607,86.12,69262.622,42.0,-0.00097,0.0,0.06775]
[1712708083644,86.12,69262.4775,42.0,-0.00097,0.0,0.06777]
[1712708088678,86.12,69262.0016,42.0,-0.00098,0.0,0.06782]
[1712708093713,86.12,69248.7874,42.0,-0.001,0.0,0.06939]
[1712708098748,86.12,69248.7774,42.0,-0.001,0.0,0.06939]
[1712708103791,86.12,69259.0046,42.0,-0.00098,0.0,0.06818]
[1712708108828,86.12,69267.4499,42.0,-0.00097,0.0,0.06719]
[1712708113867,86.12,69279.516,42.0,-0.00094,0.0,0.06579]
[1712708118898,86.12,69282.2068,42.0,-0.00094,0.0,0.06549]
[1712708124416,86.12,69280.8876,42.0,-0.00094,0.0,0.06564]
[1712708129977,86.12,69265.0358,42.0,-0.00097,0.0,0.06747]
[1712708135011,86.12,69261.5939,42.0,-0.00097,0.0,0.06711]
[1712708140046,86.12,69262.517,42.0,-0.00096,0.0,0.067]
[1712708145081,86.12,69259.6196,42.0,-0.00097,0.0,0.06734]
[1712708150116,86.12,69259.63,42.0,-0.00097,0.0,0.06734]
[1712708155152,86.12,69258.3076,42.0,-0.00097,0.0,0.06749]
[1712708160186,86.12,69258.433,42.0,-0.00097,0.0,0.06748]
[1712708165224,86.12,69257.9687,42.0,-0.00097,0.0,0.06753]
[1712708170256,86.12,69260.3429,42.0,-0.00097,0.0,0.06725]
[1712708175295,86.12,69260.7399,42.0,-0.00097,0.0,0.06721]
[1712708180327,86.12,69248.6185,42.0,-0.00099,0.0,0.06863]
[1712708185363,86.12,69274.8937,42.0,-0.00094,0.0,0.06557]
[1712708190398,86.12,69273.543,42.0,-0.00094,0.0,0.06573]
[1712708195433,86.12,69277.8589,42.0,-0.00093,0.0,0.0645]
[1712708200466,86.12,69277.5773,42.0,-0.00093,0.0,0.06453]
[1712708205503,86.12,69275.405,42.0,-0.00093,0.0,0.06477]
[1712708210538,86.12,69277.7824,42.0,-0.00093,0.0,0.0645]
[1712708215571,86.12,69278.2057,42.0,-0.00093,0.0,0.06446]
[1712708220614,86.12,69277.7934,42.0,-0.00093,0.0,0.0645]
[1712708225649,86.12,69266.3656,42.0,-0.00095,0.0,0.0658]
[1712708230683,86.12,69262.6118,42.0,-0.00095,0.0,0.06623]
[1712708235717,86.12,69263.1477,42.0,-0.00095,0.0,0.06617]
[1712708240753,86.12,69245.5344,42.0,-0.00098,0.0,0.06822]
[1712708245789,86.12,69242.5532,42.0,-0.00099,0.0,0.06858]
[1712708250823,86.12,69244.1354,42.0,-0.00099,0.0,0.06839]
[1712708255857,86.12,69233.686,42.0,-0.001,0.0,0.06886]
[1712708260894,86.12,69235.0075,42.0,-0.00099,0.0,0.0687]
[1712708265929,86.12,69236.1352,42.0,-0.00099,0.0,0.06856]
[1712708270963,86.12,69235.0826,42.0,-0.00099,0.0,0.06869]
[1712708275999,86.12,69234.0042,42.0,-0.001,0.0,0.06882]
[1712708281033,86.12,69231.5514,42.0,-0.001,0.0,0.06911]
[1712708286069,86.12,69219.7313,42.0,-0.00102,0.0,0.07054]
[1712708291103,86.12,69207.7158,42.0,-0.00105,0.0,0.07202]
[1712708296138,86.12,69207.1372,42.0,-0.00105,0.0,0.07209]
[1712708301173,86.12,69216.048,42.0,-0.00103,0.0,0.07099]
[1712708306209,86.12,69216.298,42.0,-0.00103,0.0,0.07096]
[1712708311244,86.12,69213.5601,42.0,-0.00102,0.0,0.0705]
[1712708316279,86.12,69222.8908,42.0,-0.00101,0.0,0.06937]
[1712708321314,86.12,69227.4351,42.0,-0.001,0.0,0.06882]
[1712708326350,86.12,69215.9114,42.0,-0.00102,0.0,0.07021]
[1712708331385,86.12,69193.7849,42.0,-0.00106,0.0,0.07295]
[1712708336419,86.12,69190.8271,42.0,-0.00107,0.0,0.07332]
[1712708342464,86.12,69192.5294,42.0,-0.00107,0.0,0.07311]
[1712708347498,86.12,69195.4298,42.0,-0.00106,0.0,0.07274]
[1712708352531,86.12,69216.5946,42.0,-0.00102,0.0,0.07013]
[1712708357567,86.12,69218.1925,42.0,-0.00101,0.0,0.06993]
[1712708362602,86.12,69217.2176,42.0,-0.00102,0.0,0.07005]
[1712708367638,86.12,69219.1417,42.0,-0.00101,0.0,0.06982]
[1712708372671,86.12,69218.9084,42.0,-0.001,0.0,0.06906]
[1712708377707,86.12,69217.691,42.0,-0.001,0.0,0.0692]
[1712708382745,86.12,69217.5706,42.0,-0.001,0.0,0.06922]
[1712708387791,86.12,69218.8874,42.0,-0.001,0.0,0.06906]
[1712708392827,86.12,69219.8308,42.0,-0.001,0.0,0.06895]
[1712708397860,86.12,69219.7787,42.0,-0.001,0.0,0.06895]
[1712708402897,86.12,69218.9665,42.0,-0.001,0.0,0.06905]
[1712708407931,86.12,69218.9054,42.0,-0.001,0.0,0.06906]
[1712708412966,86.12,69219.1146,42.0,-0.001,0.0,0.06903]
[1712708418000,86.12,69217.9455,42.0,-0.001,0.0,0.06917]
[1712708423035,86.12,69199.8331,42.0,-0.00104,0.0,0.07138]
[1712708428070,86.12,69188.6647,42.0,-0.00106,0.0,0.07277]
[1712708433105,86.12,69180.3221,42.0,-0.00107,0.0,0.073]
[1712708438143,86.12,69186.1366,42.0,-0.00105,0.0,0.07227]
[1712708443182,86.12,69194.3453,42.0,-0.00104,0.0,0.07125]
[1712708448213,86.12,69192.0879,42.0,-0.00104,0.0,0.07153]
[1712708453247,86.12,69200.2293,42.0,-0.00103,0.0,0.07053]
[1712708458283,86.12,69200.0392,42.0,-0.00103,0.0,0.07055]
[1712708463319,86.12,69201.6233,42.0,-0.00102,0.0,0.07036]
[1712708468354,86.12,69202.115,42.0,-0.00102,0.0,0.0703]
[1712708473389,86.12,69187.5488,42.0,-0.00105,0.0,0.0721]
[1712708478410,86.12,69192.9817,42.0,-0.00104,0.0,0.07142]
[1712708484410,86.12,69204.8389,42.0,-0.00102,0.0,0.06997]
[1712708489519,86.12,69204.355,42.0,-0.00102,0.0,0.07003]
[1712708494555,86.12,69199.7106,42.0,-0.00102,0.0,0.06979]
[1712708499590,86.12,69191.6417,42.0,-0.00103,0.0,0.07078]
[1712708504625,86.12,69190.0728,42.0,-0.00103,0.0,0.07097]
[1712708509659,86.12,69205.2563,42.0,-0.00101,0.0,0.06912]
[1712708514694,86.12,69211.0594,42.0,-0.00099,0.0,0.06843]
[1712708519730,86.12,69193.4551,42.0,-0.00103,0.0,0.07056]
[1712708524764,86.12,69194.5401,42.0,-0.00103,0.0,0.07042]
[1712708529800,86.12,69198.4628,42.0,-0.00102,0.0,0.06995]
[1712708534837,86.12,69198.7394,42.0,-0.00102,0.0,0.06991]
[1712708539870,86.12,69192.9975,42.0,-0.00103,0.0,0.07061]
[1712708544904,86.12,69189.6331,42.0,-0.00104,0.0,0.07103]
[1712708549948,86.12,69190.7302,42.0,-0.00103,0.0,0.07089]
[1712708554977,86.12,69192.1966,42.0,-0.00102,0.0,0.06991]
[1712708560012,86.12,69192.3828,42.0,-0.00102,0.0,0.06989]
[1712708565047,86.12,69193.1758,42.0,-0.00102,0.0,0.06979]
[1712708570083,86.12,69189.7604,42.0,-0.00102,0.0,0.07021]
[1712708575117,86.12,69188.6053,42.0,-0.00103,0.0,0.07035]
[1712708580153,86.12,69189.9625,42.0,-0.00102,0.0,0.07018]
[1712708585188,86.12,69189.2127,42.0,-0.00103,0.0,0.07027]
[1712708591229,86.12,69189.7856,42.0,-0.00102,0.0,0.0702]
[1712708596265,86.12,69195.4351,42.0,-0.00101,0.0,0.06952]
[1712708601301,86.12,69209.0175,42.0,-0.00099,0.0,0.06789]
[1712708606336,86.12,69206.5295,42.0,-0.00099,0.0,0.06819]
[1712708611369,86.12,69209.6137,42.0,-0.00097,0.0,0.06704]
[1712708616406,86.12,69209.1298,42.0,-0.00098,0.0,0.0671]
[1712708621440,86.12,69208.6328,42.0,-0.00098,0.0,0.06716]
[1712708626473,86.12,69219.6642,42.0,-0.00096,0.0,0.06587]
[1712708631510,86.12,69225.6006,42.0,-0.00095,0.0,0.06519]
[1712708636546,86.12,69226.7142,42.0,-0.00094,0.0,0.06506]
[1712708641580,86.12,69224.3246,42.0,-0.00095,0.0,0.06534]
[1712708646615,86.12,69223.3471,42.0,-0.00095,0.0,0.06545]
[1712708651652,86.12,69205.635,42.0,-0.00098,0.0,0.06751]
[1712708656685,86.12,69206.1383,42.0,-0.00098,0.0,0.06745]
[1712708661722,86.12,69210.8522,42.0,-0.00097,0.0,0.0669]
[1712708666755,86.12,69204.3864,42.0,-0.00098,0.0,0.06766]
[1712708671790,86.12,69208.8803,42.0,-0.00097,0.0,0.06636]
[1712708676825,86.12,69208.4183,42.0,-0.00097,0.0,0.06641]
[1712708681859,86.12,69208.2958,42.0,-0.00097,0.0,0.06643]
[1712708686895,86.12,69208.8028,42.0,-0.00097,0.0,0.06637]
[1712708691932,86.12,69213.2721,42.0,-0.00096,0.0,0.06585]
[1712708696968,86.12,69220.0573,42.0,-0.00094,0.0,0.06507]
[1712708702002,86.12,69228.6456,42.0,-0.00093,0.0,0.06409]
[1712708707037,86.12,69223.8643,42.0,-0.00094,0.0,0.06463]
[1712708712071,86.12,69233.2238,42.0,-0.00092,0.0,0.06358]
[1712708717108,86.12,69238.703,42.0,-0.00091,0.0,0.06297]
[1712708722144,86.12,69238.5685,42.0,-0.00091,0.0,0.06298]
[1712708727181,86.12,69239.0418,42.0,-0.00091,0.0,0.06293]
[1712708732217,86.12,69241.8896,42.0,-0.0009,0.0,0.06188]
[1712708737250,86.12,69245.4421,42.0,-0.00089,0.0,0.0615]
[1712708742287,86.12,69261.8584,42.0,-0.00086,0.0,0.05974]
[1712708747321,86.12,69265.7934,42.0,-0.00085,0.0,0.05932]
[1712708752357,86.12,69265.6835,42.0,-0.00085,0.0,0.05933]
[1712708757391,86.12,69264.7504,42.0,-0.00086,0.0,0.05943]
[1712708762427,86.12,69264.2828,42.0,-0.00086,0.0,0.05948]
[1712708767461,86.12,69264.2593,42.0,-0.00086,0.0,0.05948]
[1712708772497,86.12,69263.0886,42.0,-0.00086,0.0,0.0596]
[1712708777530,86.12,69265.5374,42.0,-0.00085,0.0,0.05935]
[1712708782565,86.12,69265.5761,42.0,-0.00085,0.0,0.05934]
[1712708787601,86.12,69263.0385,42.0,-0.00086,0.0,0.05961]
[1712708792637,86.12,69263.9614,42.0,-0.00085,0.0,0.05881]
[1712708798679,86.12,69265.6598,42.0,-0.00084,0.0,0.05863]
[1712708803713,86.12,69262.375,42.0,-0.00085,0.0,0.05898]
[1712708808748,86.12,69269.6659,42.0,-0.00084,0.0,0.05822]
[1712708813783,86.12,69275.6194,42.0,-0.00083,0.0,0.0576]
[1712708818817,86.12,69276.348,42.0,-0.00083,0.0,0.05753]
[1712708823854,86.12,69270.3988,42.0,-0.00084,0.0,0.05814]
[1712708828889,86.12,69268.1505,42.0,-0.00084,0.0,0.05837]
[1712708833923,86.12,69273.1056,42.0,-0.00083,0.0,0.05786]
[1712708838957,86.12,69280.7171,42.0,-0.00082,0.0,0.05708]
[1712708843994,86.12,69279.0917,42.0,-0.00082,0.0,0.05725]
[1712708849030,86.12,69276.9281,42.0,-0.00083,0.0,0.05747]
[1712708854062,86.12,69279.1368,42.0,-0.00081,0.0,0.05656]
[1712708859098,86.12,69275.3983,42.0,-0.00082,0.0,0.05694]
[1712708864134,86.12,69276.3635,42.0,-0.00082,0.0,0.05684]
[1712708869169,86.12,69271.6767,42.0,-0.00083,0.0,0.05732]
[1712708874205,86.12,69273.9731,42.0,-0.00082,0.0,0.05709]
[1712708879238,86.12,69276.1398,42.0,-0.00082,0.0,0.05686]
[1712708884274,86.12,69274.5113,42.0,-0.00082,0.0,0.05703]
[1712708889319,86.12,69275.2793,42.0,-0.00082,0.0,0.05695]
[1712708894353,86.12,69271.1283,42.0,-0.00083,0.0,0.05738]
[1712708899387,86.12,69275.0245,42.0,-0.00082,0.0,0.05698]
[1712708904410,86.12,69274.6201,42.0,-0.00082,0.0,0.05702]
[1712708909457,86.12,69268.5963,42.0,-0.00083,0.0,0.05764]
[1712708914494,86.12,69257.9028,42.0,-0.00084,0.0,0.05805]
[1712708919528,86.12,69251.9154,42.0,-0.00085,0.0,0.05867]
[1712708924565,86.12,69248.9992,42.0,-0.00085,0.0,0.05898]
[1712708929599,86.12,69250.6795,42.0,-0.00085,0.0,0.0588]
[1712708934632,86.12,69246.6952,42.0,-0.00086,0.0,0.05922]
[1712708939668,86.12,69251.7696,42.0,-0.00085,0.0,0.05869]
[1712708944705,86.12,69252.4316,42.0,-0.00085,0.0,0.05862]
[1712708949738,86.12,69259.5735,42.0,-0.00083,0.0,0.05787]
[1712708954773,86.12,69260.1578,42.0,-0.00083,0.0,0.05781]
[1712708959808,86.12,69257.4885,42.0,-0.00084,0.0,0.05809]
[1712708964843,86.12,69258.0805,42.0,-0.00084,0.0,0.05803]
[1712708969878,86.12,69259.1016,42.0,-0.00084,0.0,0.05792]
[1712708974914,86.12,69253.6128,42.0,-0.00083,0.0,0.0578]
[1712708979948,86.12,69256.4235,42.0,-0.00083,0.0,0.05751]
[1712708984982,86.12,69259.5014,42.0,-0.00083,0.0,0.05719]
[1712708990018,86.12,69259.3785,42.0,-0.00083,0.0,0.0572]
[1712708995053,86.12,69260.903,42.0,-0.00082,0.0,0.05705]
[1712709000090,86.12,69260.828,42.0,-0.00082,0.0,0.05706]
[1712709005125,86.12,69255.4703,42.0,-0.00083,0.0,0.0576]
[1712709010161,86.12,69273.6564,42.0,-0.0008,0.0,0.05576]
[1712709015194,86.12,69275.9941,42.0,-0.0008,0.0,0.05553]
[1712709020228,86.12,69275.3566,42.0,-0.0008,0.0,0.05559]
[1712709025266,86.12,69275.1661,42.0,-0.0008,0.0,0.05561]
[1712709030300,86.12,69263.9084,42.0,-0.00082,0.0,0.05674]
[1712709035336,86.12,69265.207,42.0,-0.00081,0.0,0.05593]
[1712709040371,86.12,69264.6919,42.0,-0.00081,0.0,0.05598]
[1712709045406,86.12,69261.3044,42.0,-0.00081,0.0,0.05632]
[1712709050442,86.12,69262.4513,42.0,-0.00081,0.0,0.05621]
[1712709055484,86.12,69260.9052,42.0,-0.00081,0.0,0.05636]
[1712709060519,86.12,69262.9971,42.0,-0.00081,0.0,0.05615]
[1712709065554,86.12,69261.4167,42.0,-0.00081,0.0,0.05631]
[1712709070590,86.12,69254.1857,42.0,-0.00082,0.0,0.05705]
[1712709075624,86.12,69249.6927,42.0,-0.00083,0.0,0.05751]
[1712709080658,86.12,69235.928,42.0,-0.00085,0.0,0.05894]
[1712709082186,86.12,69237.9044,42.0,-0.00085,0.0,0.05873]
[1712709087707,86.12,69238.2427,42.0,-0.00085,0.0,0.0587]
[1712709092744,86.12,69230.5938,42.0,-0.00085,0.0,0.05879]
[1712709097779,86.12,69227.5313,42.0,-0.00086,0.0,0.05912]
[1712709102814,86.12,69228.4243,42.0,-0.00086,0.0,0.05902]
[1712709107848,86.12,69228.4426,42.0,-0.00086,0.0,0.05902]
[1712709112884,86.12,69233.0502,42.0,-0.00085,0.0,0.05854]
[1712709117919,86.12,69230.7836,42.0,-0.00085,0.0,0.05878]
[1712709122953,86.12,69224.4192,42.0,-0.00086,0.0,0.05945]
[1712709127987,86.12,69223.4405,42.0,-0.00086,0.0,0.05955]
[1712709133024,86.12,69220.4293,42.0,-0.00087,0.0,0.05987]
[1712709138058,86.12,69212.3658,42.0,-0.00088,0.0,0.06074]
[1712709143093,86.12,69218.1903,42.0,-0.00087,0.0,0.06011]
[1712709148128,86.12,69217.8751,42.0,-0.00087,0.0,0.06015]
[1712709153162,86.12,69217.8313,42.0,-0.00086,0.0,0.05943]
[1712709158199,86.12,69218.3828,42.0,-0.00086,0.0,0.05938]
[1712709163233,86.12,69217.4016,42.0,-0.00086,0.0,0.05948]
[1712709168410,86.12,69215.2348,42.0,-0.00087,0.0,0.05971]
[1712709174311,86.12,69210.7011,42.0,-0.00088,0.0,0.0602]
[1712709179346,86.12,69209.0898,42.0,-0.00088,0.0,0.06037]
[1712709184382,86.12,69198.2398,42.0,-0.0009,0.0,0.06155]
[1712709187403,86.12,69143.802,42.0,-0.001,0.0,0.06779]
[1712709191433,86.12,69069.1302,42.0,-0.00115,0.0,0.07727]
[1712709195411,86.12,69020.6843,42.0,-0.00126,0.0,0.08405]
[1712709200495,86.12,69034.4264,42.0,-0.00123,0.0,0.08208]
[1712709205535,86.12,69052.5172,42.0,-0.00119,0.0,0.07954]
[1712709210570,86.12,69055.182,42.0,-0.00118,0.0,0.07917]
[1712709215611,86.12,69065.1209,42.0,-0.00115,0.0,0.07693]
[1712709220660,86.12,69051.9701,42.0,-0.00118,0.0,0.07872]
[1712709225696,86.12,69053.9404,42.0,-0.00117,0.0,0.07845]
[1712709230730,86.12,69057.1392,42.0,-0.00117,0.0,0.07801]
[1712709235764,86.12,69064.5875,42.0,-0.00115,0.0,0.077]
[1712709240801,86.12,69062.8644,42.0,-0.00115,0.0,0.07724]
[1712709245838,86.12,69071.4951,42.0,-0.00113,0.0,0.07608]
[1712709250870,86.12,69033.3253,42.0,-0.00122,0.0,0.08131]
[1712709255905,86.12,69022.4357,42.0,-0.00125,0.0,0.08286]
[1712709260942,86.12,69051.1485,42.0,-0.00118,0.0,0.07883]
[1712709265977,86.12,69058.9397,42.0,-0.00116,0.0,0.07777]
[1712709271010,86.12,69074.4278,42.0,-0.00112,0.0,0.07482]
[1712709276045,86.12,69091.7728,42.0,-0.00108,0.0,0.07258]
[1712709281083,86.12,69089.8362,42.0,-0.00108,0.0,0.07283]
[1712709286116,86.12,69099.1987,42.0,-0.00106,0.0,0.07164]
[1712709291152,86.12,69102.2967,42.0,-0.00106,0.0,0.07125]
[1712709296189,86.12,69103.6509,42.0,-0.00105,0.0,0.07108]
[1712709301223,86.12,69140.9222,42.0,-0.00098,0.0,0.06655]
[1712709306258,86.12,69140.2788,42.0,-0.00098,0.0,0.06663]
[1712709311294,86.12,69166.7724,42.0,-0.00093,0.0,0.06356]
[1712709316328,86.12,69168.2936,42.0,-0.00093,0.0,0.06339]
[1712709321364,86.12,69167.8827,42.0,-0.00093,0.0,0.06344]
[1712709326399,86.12,69145.317,42.0,-0.00097,0.0,0.06603]
[1712709331435,86.12,69129.1478,42.0,-0.00099,0.0,0.06716]
[1712709336469,86.12,69124.6705,42.0,-0.001,0.0,0.06769]
[1712709341504,86.12,69132.7021,42.0,-0.00099,0.0,0.06673]
[1712709346539,86.12,69097.9164,42.0,-0.00105,0.0,0.07097]
[1712709351575,86.12,69094.2772,42.0,-0.00106,0.0,0.07143]
[1712709356610,86.12,69098.032,42.0,-0.00105,0.0,0.07096]
[1712709361651,86.12,69105.1925,42.0,-0.00104,0.0,0.07006]
[1712709366680,86.12,69116.367,42.0,-0.00102,0.0,0.06869]
[1712709371714,86.12,69105.772,42.0,-0.00104,0.0,0.06999]
[1712709376750,86.12,69121.1944,42.0,-0.00101,0.0,0.06811]
[1712709381783,86.12,69099.068,42.0,-0.00105,0.0,0.07083]
[1712709386822,86.12,69081.0115,42.0,-0.00109,0.0,0.07311]
[1712709391860,86.12,69081.3819,42.0,-0.00108,0.0,0.07222]
[1712709396894,86.12,69065.9015,42.0,-0.00111,0.0,0.07421]
[1712709401929,86.12,69072.7686,42.0,-0.00109,0.0,0.07332]
[1712709406964,86.12,69104.6737,42.0,-0.00103,0.0,0.06931]
[1712709412000,86.12,69104.7455,42.0,-0.00103,0.0,0.0693]
[1712709417037,86.12,69104.2106,42.0,-0.00103,0.0,0.06937]
[1712709422071,86.12,69108.8283,42.0,-0.00102,0.0,0.0688]
[1712709427108,86.12,69111.0894,42.0,-0.00102,0.0,0.06853]
[1712709432143,86.12,69111.4458,42.0,-0.00101,0.0,0.06848]
[1712709437178,86.12,69090.1049,42.0,-0.00106,0.0,0.07112]
[1712709442216,86.12,69097.7052,42.0,-0.00104,0.0,0.07017]
[1712709447250,86.12,69076.5595,42.0,-0.00109,0.0,0.07284]
[1712709452284,86.12,69078.5779,42.0,-0.00107,0.0,0.07173]
[1712709457322,86.12,69062.9144,42.0,-0.0011,0.0,0.07374]
[1712709462357,86.12,69060.6334,42.0,-0.00111,0.0,0.07404]
[1712709467391,86.12,69068.3857,42.0,-0.00109,0.0,0.07304]
[1712709472426,86.12,69066.8307,42.0,-0.00109,0.0,0.07324]
[1712709477468,86.12,69069.7504,42.0,-0.00109,0.0,0.07286]
[1712709482500,86.12,69070.2114,42.0,-0.00109,0.0,0.0728]
[1712709487534,86.12,69073.3019,42.0,-0.00108,0.0,0.07241]
[1712709492569,86.12,69079.327,42.0,-0.00107,0.0,0.07164]
[1712709497607,86.12,69086.1681,42.0,-0.00105,0.0,0.07078]
[1712709502641,86.12,69077.9553,42.0,-0.00107,0.0,0.07181]
[1712709507677,86.12,69081.5878,42.0,-0.00106,0.0,0.07135]
[1712709512711,86.12,69063.2277,42.0,-0.00109,0.0,0.07285]
[1712709517747,86.12,69043.9328,42.0,-0.00113,0.0,0.07537]
[1712709522783,86.12,69034.8793,42.0,-0.00115,0.0,0.07657]
[1712709527818,86.12,69037.9943,42.0,-0.00114,0.0,0.07616]
[1712709532856,86.12,69035.2707,42.0,-0.00115,0.0,0.07652]
[1712709537891,86.12,69040.5289,42.0,-0.00114,0.0,0.07582]
[1712709542925,86.12,69040.4171,42.0,-0.00114,0.0,0.07583]
[1712709547960,86.12,69045.536,42.0,-0.00113,0.0,0.07515]
[1712709553004,86.12,69045.269,42.0,-0.00113,0.0,0.07519]
[1712709558040,86.12,69042.7081,42.0,-0.00113,0.0,0.07553]
[1712709563074,86.12,69046.9325,42.0,-0.00112,0.0,0.07497]
[1712709568109,86.12,69061.7246,42.0,-0.00109,0.0,0.07304]
[1712709573145,86.12,69037.3162,42.0,-0.00113,0.0,0.07537]
[1712709578179,86.12,69025.6248,42.0,-0.00116,0.0,0.07693]
[1712709583215,86.12,69025.0879,42.0,-0.00116,0.0,0.077]
[1712709588250,86.12,69025.6614,42.0,-0.00116,0.0,0.07693]
[1712709593284,86.12,69036.5013,42.0,-0.00113,0.0,0.07547]
[1712709598320,86.12,69041.0127,42.0,-0.00112,0.0,0.07488]
[1712709603356,86.12,69035.8231,42.0,-0.00114,0.0,0.07556]
[1712709608391,86.12,69034.3376,42.0,-0.00114,0.0,0.07576]
[1712709613426,86.12,69042.4353,42.0,-0.00112,0.0,0.07469]
[1712709618460,86.12,69039.0045,42.0,-0.00113,0.0,0.07514]
[1712709623496,86.12,69038.7399,42.0,-0.00113,0.0,0.07518]
[1712709628530,86.12,69030.4915,42.0,-0.00115,0.0,0.07628]
[1712709633564,86.12,69037.3154,42.0,-0.00112,0.0,0.07449]
[1712709638602,86.12,69046.7,42.0,-0.0011,0.0,0.07327]
[1712709643636,86.12,69041.791,42.0,-0.00111,0.0,0.07391]
[1712709648670,86.12,69048.3959,42.0,-0.0011,0.0,0.07305]
[1712709653706,86.12,69067.7114,42.0,-0.00105,0.0,0.07059]
[1712709658742,86.12,69068.3166,42.0,-0.00105,0.0,0.07052]
[1712709663776,86.12,69079.2882,42.0,-0.00103,0.0,0.06916]
[1712709668817,86.12,69088.2012,42.0,-0.00101,0.0,0.06807]
[1712709673850,86.12,69090.2244,42.0,-0.00101,0.0,0.06782]
[1712709678886,86.12,69086.4784,42.0,-0.00102,0.0,0.06828]
[1712709683920,86.12,69086.9726,42.0,-0.00102,0.0,0.06822]
[1712709688957,86.12,69087.7173,42.0,-0.00101,0.0,0.06813]
[1712709693991,86.12,69085.0453,42.0,-0.00101,0.0,0.06764]
[1712709699026,86.12,69061.572,42.0,-0.00106,0.0,0.07053]
[1712709704061,86.12,69063.0883,42.0,-0.00105,0.0,0.07034]
[1712709709097,86.12,69075.4868,42.0,-0.00103,0.0,0.0688]
[1712709714132,86.12,69081.5344,42.0,-0.00101,0.0,0.06807]
[1712709719170,86.12,69094.7824,42.0,-0.00099,0.0,0.06648]
[1712709724203,86.12,69094.7749,42.0,-0.00099,0.0,0.06648]
[1712709729238,86.12,69095.5494,42.0,-0.00099,0.0,0.06638]
[1712709734272,86.12,69103.4964,42.0,-0.00097,0.0,0.06545]
[1712709739307,86.12,69133.5449,42.0,-0.00092,0.0,0.06201]
[1712709744342,86.12,69128.4016,42.0,-0.00093,0.0,0.06259]
[1712709749377,86.12,69133.9888,42.0,-0.00092,0.0,0.06196]
[1712709754413,86.12,69152.6672,42.0,-0.00087,0.0,0.05918]
[1712709759423,86.12,69164.2756,42.0,-0.00085,0.0,0.05795]
[1712709764482,86.12,69171.0242,42.0,-0.00084,0.0,0.05725]
[1712709769516,86.12,69172.4494,42.0,-0.00084,0.0,0.0571]
[1712709774553,86.12,69173.1581,42.0,-0.00084,0.0,0.05703]
[1712709779590,86.12,69175.6169,42.0,-0.00083,0.0,0.05677]
[1712709784623,86.12,69177.7417,42.0,-0.00083,0.0,0.05655]
[1712709789657,86.12,69188.0033,42.0,-0.00081,0.0,0.05551]
[1712709794695,86.12,69186.4999,42.0,-0.00082,0.0,0.05566]
[1712709799735,86.12,69166.6224,42.0,-0.00085,0.0,0.05771]
[1712709804769,86.12,69159.8745,42.0,-0.00086,0.0,0.05842]
[1712709809804,86.12,69156.648,42.0,-0.00086,0.0,0.05876]
[1712709814839,86.12,69158.0747,42.0,-0.00085,0.0,0.05789]
[1712709819873,86.12,69163.0319,42.0,-0.00084,0.0,0.05737]
[1712709824910,86.12,69165.3733,42.0,-0.00084,0.0,0.05713]
[1712709829944,86.12,69163.5679,42.0,-0.00084,0.0,0.05732]
[1712709834980,86.12,69163.7504,42.0,-0.00084,0.0,0.0573]
[1712709840020,86.12,69163.2563,42.0,-0.00084,0.0,0.05735]
[1712709845050,86.12,69164.2362,42.0,-0.00084,0.0,0.05725]
[1712709850084,86.12,69173.7621,42.0,-0.00083,0.0,0.05626]
[1712709855120,86.12,69168.0521,42.0,-0.00084,0.0,0.05685]
[1712709860155,86.12,69163.7025,42.0,-0.00084,0.0,0.0573]
[1712709865190,86.12,69155.2499,42.0,-0.00086,0.0,0.05819]
[1712709870225,86.12,69152.0106,42.0,-0.00086,0.0,0.05853]
[1712709875259,86.12,69153.6076,42.0,-0.00085,0.0,0.05764]
[1712709880298,86.12,69155.5669,42.0,-0.00085,0.0,0.05744]
[1712709885331,86.12,69152.0859,42.0,-0.00085,0.0,0.0578]
[1712709890374,86.12,69152.611,42.0,-0.00085,0.0,0.05775]
[1712709896416,86.12,69154.057,42.0,-0.00085,0.0,0.0576]
[1712709901450,86.12,69154.039,42.0,-0.00085,0.0,0.0576]
[1712709906486,86.12,69163.5802,42.0,-0.00083,0.0,0.05661]
[1712709911520,86.12,69173.9116,42.0,-0.00082,0.0,0.05555]
[1712709916557,86.12,69165.9437,42.0,-0.00083,0.0,0.05637]
[1712709921590,86.12,69139.6413,42.0,-0.00087,0.0,0.05912]
[1712709926626,86.12,69142.9336,42.0,-0.00087,0.0,0.05877]
[1712709931660,86.12,69154.2168,42.0,-0.00084,0.0,0.05687]
[1712709936697,86.12,69154.2536,42.0,-0.00084,0.0,0.05687]
[1712709941732,86.12,69166.9973,42.0,-0.00082,0.0,0.05556]
[1712709946769,86.12,69173.3164,42.0,-0.00081,0.0,0.05492]
[1712709951802,86.12,69176.6611,42.0,-0.0008,0.0,0.05459]
[1712709956839,86.12,69188.3482,42.0,-0.00078,0.0,0.05343]
[1712709961874,86.12,69210.676,42.0,-0.00075,0.0,0.05129]
[1712709966910,86.12,69220.2693,42.0,-0.00073,0.0,0.05039]
[1712709971944,86.12,69209.1265,42.0,-0.00075,0.0,0.05143]
[1712709976979,86.12,69192.9557,42.0,-0.00078,0.0,0.05298]
[1712709982014,86.12,69192.6625,42.0,-0.00078,0.0,0.05301]
[1712709987048,86.12,69174.4709,42.0,-0.0008,0.0,0.05481]
[1712709992084,86.12,69165.3623,42.0,-0.00081,0.0,0.05503]
[1712709997119,86.12,69140.5454,42.0,-0.00085,0.0,0.05758]
[1712710002154,86.12,69141.4124,42.0,-0.00085,0.0,0.05749]
[1712710007190,86.12,69142.8651,42.0,-0.00085,0.0,0.05734]
[1712710012225,86.12,69149.7284,42.0,-0.00084,0.0,0.05663]
[1712710017260,86.12,69151.6391,42.0,-0.00083,0.0,0.05643]
[1712710022293,86.12,69153.5052,42.0,-0.00083,0.0,0.05624]
[1712710027330,86.12,69165.7261,42.0,-0.00081,0.0,0.055]
[1712710032364,86.12,69164.5508,42.0,-0.00081,0.0,0.05511]
[1712710037399,86.12,69176.0217,42.0,-0.00079,0.0,0.05397]
[1712710042433,86.12,69183.4452,42.0,-0.00078,0.0,0.05324]
[1712710047471,86.12,69182.7656,42.0,-0.00078,0.0,0.05331]
[1712710052504,86.12,69171.8368,42.0,-0.00079,0.0,0.0537]
[1712710057540,86.12,69161.6894,42.0,-0.00081,0.0,0.05471]
[1712710062576,86.12,69159.0684,42.0,-0.00081,0.0,0.05498]
[1712710067611,86.12,69158.8549,42.0,-0.00081,0.0,0.055]
[1712710072645,86.12,69147.9988,42.0,-0.00083,0.0,0.0561]
[1712710077681,86.12,69166.1897,42.0,-0.0008,0.0,0.05426]
[1712710082715,86.12,69166.7562,42.0,-0.0008,0.0,0.05421]
[1712710087750,86.12,69158.8402,42.0,-0.00081,0.0,0.055]
[1712710092785,86.12,69153.6663,42.0,-0.00082,0.0,0.05552]
[1712710097822,86.12,69141.0585,42.0,-0.00084,0.0,0.05682]
[1712710102854,86.12,69132.632,42.0,-0.00085,0.0,0.0577]
[1712710107894,86.12,69141.1959,42.0,-0.00084,0.0,0.0568]
[1712710112925,86.12,69143.1757,42.0,-0.00083,0.0,0.05589]
[1712710117962,86.12,69143.3796,42.0,-0.00083,0.0,0.05587]
[1712710122995,86.12,69143.1047,42.0,-0.00083,0.0,0.0559]
[1712710128031,86.12,69137.8604,42.0,-0.00083,0.0,0.05644]
[1712710133066,86.12,69135.5831,42.0,-0.00084,0.0,0.05668]
[1712710138100,86.12,69133.5971,42.0,-0.00084,0.0,0.05688]
[1712710143135,86.12,69136.2211,42.0,-0.00084,0.0,0.05661]
[1712710148171,86.12,69136.1899,42.0,-0.00084,0.0,0.05661]
[1712710153205,86.12,69137.8691,42.0,-0.00083,0.0,0.05644]
[1712710158240,86.12,69143.6252,42.0,-0.00082,0.0,0.05585]
[1712710163275,86.12,69142.3788,42.0,-0.00083,0.0,0.05597]
[1712710168312,86.12,69134.0594,42.0,-0.00084,0.0,0.05683]
[1712710173346,86.12,69133.7444,42.0,-0.00083,0.0,0.05616]
[1712710178380,86.12,69131.1972,42.0,-0.00084,0.0,0.05642]
[1712710183415,86.12,69132.1297,42.0,-0.00083,0.0,0.05632]
[1712710188450,86.12,69133.9478,42.0,-0.00083,0.0,0.05614]
[1712710193484,86.12,69132.7472,42.0,-0.00083,0.0,0.05626]
[1712710198519,86.12,69135.6673,42.0,-0.00083,0.0,0.05596]
[1712710203554,86.12,69131.5658,42.0,-0.00083,0.0,0.05638]
[1712710208591,86.12,69126.8798,42.0,-0.00084,0.0,0.05687]
[1712710213625,86.12,69134.2339,42.0,-0.00083,0.0,0.05611]
[1712710218659,86.12,69135.4034,42.0,-0.00083,0.0,0.05599]
[1712710223711,86.12,69135.7065,42.0,-0.00083,0.0,0.05596]
[1712710228745,86.12,69111.5907,42.0,-0.00087,0.0,0.05848]
[1712710233781,86.12,69110.7019,42.0,-0.00086,0.0,0.05785]
[1712710238815,86.12,69086.8968,42.0,-0.0009,0.0,0.06042]
[1712710243852,86.12,69085.1611,42.0,-0.0009,0.0,0.06061]
[1712710248888,86.12,69069.3041,42.0,-0.00093,0.0,0.06238]
[1712710253922,86.12,69068.9933,42.0,-0.00093,0.0,0.06242]
[1712710258957,86.12,69072.9935,42.0,-0.00093,0.0,0.06196]
[1712710263992,86.12,69059.0246,42.0,-0.00095,0.0,0.06355]
[1712710269026,86.12,69035.5459,42.0,-0.001,0.0,0.06631]
[1712710274061,86.12,69032.3785,42.0,-0.001,0.0,0.06669]
[1712710279097,86.12,69025.7203,42.0,-0.00102,0.0,0.0675]
[1712710284132,86.12,69031.4401,42.0,-0.00101,0.0,0.0668]
[1712710289166,86.12,69033.3906,42.0,-0.001,0.0,0.06657]
[1712710294202,86.12,69046.8718,42.0,-0.00096,0.0,0.06417]
[1712710299237,86.12,69045.1754,42.0,-0.00097,0.0,0.06437]
[1712710304274,86.12,69041.6099,42.0,-0.00097,0.0,0.06479]
[1712710309308,86.12,69042.8742,42.0,-0.00097,0.0,0.06464]
[1712710314343,86.12,69038.6923,42.0,-0.00098,0.0,0.06513]
[1712710319380,86.12,69049.2216,42.0,-0.00096,0.0,0.0639]
[1712710324414,86.12,69057.3754,42.0,-0.00094,0.0,0.06296]
[1712710329449,86.12,69067.5144,42.0,-0.00093,0.0,0.06181]
[1712710334486,86.12,69082.3531,42.0,-0.0009,0.0,0.06016]
[1712710339520,86.12,69060.2,42.0,-0.00094,0.0,0.06264]
[1712710344555,86.12,69057.7231,42.0,-0.00094,0.0,0.06292]
[1712710349589,86.12,69057.9401,42.0,-0.00094,0.0,0.0629]
[1712710354624,86.12,69067.2832,42.0,-0.00091,0.0,0.06108]
[1712710359661,86.12,69069.0521,42.0,-0.00091,0.0,0.06088]
[1712710364695,86.12,69070.864,42.0,-0.00091,0.0,0.06068]
[1712710369731,86.12,69074.4039,42.0,-0.0009,0.0,0.06029]
[1712710374765,86.12,69072.5188,42.0,-0.00091,0.0,0.06049]
[1712710379801,86.12,69074.4015,42.0,-0.0009,0.0,0.06029]
[1712710384837,86.12,69074.7774,42.0,-0.0009,0.0,0.06025]
[1712710389880,86.12,69075.2356,42.0,-0.0009,0.0,0.0602]
[1712710394915,86.12,69077.9376,42.0,-0.0009,0.0,0.0599]
[1712710399952,86.12,69074.9876,42.0,-0.0009,0.0,0.06022]
[1712710404985,86.12,69071.8354,42.0,-0.00091,0.0,0.06057]
[1712710410022,86.12,69073.9074,42.0,-0.0009,0.0,0.06034]
[1712710415062,86.12,69083.3822,42.0,-0.00087,0.0,0.05857]
[1712710420091,86.12,69076.4554,42.0,-0.00089,0.0,0.05931]
[1712710425126,86.12,69080.1248,42.0,-0.00088,0.0,0.05892]
[1712710430162,86.12,69079.5039,42.0,-0.00088,0.0,0.05898]
[1712710435196,86.12,69078.5617,42.0,-0.00088,0.0,0.05909]
[1712710440231,86.12,69078.5404,42.0,-0.00088,0.0,0.05909]
[1712710445265,86.12,69078.3655,42.0,-0.00088,0.0,0.05911]
[1712710450300,86.12,69061.9222,42.0,-0.00091,0.0,0.06091]
[1712710455336,86.12,69051.4598,42.0,-0.00093,0.0,0.06209]
[1712710460373,86.12,69053.8511,42.0,-0.00093,0.0,0.06182]
[1712710465408,86.12,69060.983,42.0,-0.00092,0.0,0.06102]
[1712710470410,86.12,69062.415,42.0,-0.00091,0.0,0.06086]
[1712710475479,86.12,69060.5719,42.0,-0.0009,0.0,0.0603]
[1712710480513,86.12,69060.7621,42.0,-0.0009,0.0,0.06028]
[1712710485546,86.12,69062.5379,42.0,-0.0009,0.0,0.06009]
[1712710490582,86.12,69057.4697,42.0,-0.00091,0.0,0.06065]
[1712710495616,86.12,69059.7142,42.0,-0.00091,0.0,0.0604]
[1712710500652,86.12,69054.0409,42.0,-0.00092,0.0,0.06103]
[1712710505689,86.12,69059.6392,42.0,-0.00091,0.0,0.06041]
[1712710510722,86.12,69058.2452,42.0,-0.00091,0.0,0.06056]
[1712710515756,86.12,69058.7908,42.0,-0.00091,0.0,0.0605]
[1712710520792,86.12,69059.9129,42.0,-0.00091,0.0,0.06038]
[1712710525828,86.12,69059.6234,42.0,-0.00091,0.0,0.06041]
[1712710530861,86.12,69065.9185,42.0,-0.00089,0.0,0.05972]
[1712710535896,86.12,69071.379,42.0,-0.00087,0.0,0.05838]
[1712710540932,86.12,69077.0988,42.0,-0.00086,0.0,0.05777]
[1712710545967,86.12,69074.5922,42.0,-0.00087,0.0,0.05804]
[1712710551002,86.12,69078.1072,42.0,-0.00086,0.0,0.05766]
[1712710557049,86.12,69078.5763,42.0,-0.00086,0.0,0.05761]
[1712710562084,86.12,69076.104,42.0,-0.00087,0.0,0.05787]
[1712710567119,86.12,69072.8156,42.0,-0.00087,0.0,0.05823]
[1712710572157,86.12,69065.4172,42.0,-0.00088,0.0,0.05902]
[1712710577192,86.12,69061.3647,42.0,-0.00089,0.0,0.05946]
[1712710582225,86.12,69061.8832,42.0,-0.00089,0.0,0.05941]
[1712710587262,86.12,69066.4309,42.0,-0.00088,0.0,0.05891]
[1712710592296,86.12,69061.2833,42.0,-0.00088,0.0,0.05873]
[1712710597332,86.12,69063.4074,42.0,-0.00088,0.0,0.0585]
[1712710602368,86.12,69069.4859,42.0,-0.00087,0.0,0.05785]
[1712710607401,86.12,69068.4108,42.0,-0.00087,0.0,0.05796]
[1712710612436,86.12,69070.5846,42.0,-0.00086,0.0,0.05773]
[1712710617471,86.12,69069.9597,42.0,-0.00087,0.0,0.0578]
[1712710622507,86.12,69086.9822,42.0,-0.00084,0.0,0.05601]
[1712710627542,86.12,69089.1668,42.0,-0.00083,0.0,0.05578]
[1712710633582,86.12,69084.1729,42.0,-0.00084,0.0,0.0563]
[1712710638620,86.12,69074.048,42.0,-0.00086,0.0,0.05736]
[1712710643657,86.12,69073.841,42.0,-0.00086,0.0,0.05738]
[1712710648692,86.12,69073.5374,42.0,-0.00086,0.0,0.05742]
[1712710653727,86.12,69075.6164,42.0,-0.00085,0.0,0.05647]
[1712710658762,86.12,69069.4788,42.0,-0.00086,0.0,0.05712]
[1712710663795,86.12,69072.0397,42.0,-0.00085,0.0,0.05685]
[1712710668832,86.12,69077.5341,42.0,-0.00084,0.0,0.05627]
[1712710673866,86.12,69079.3784,42.0,-0.00084,0.0,0.05608]
[1712710678901,86.12,69084.4031,42.0,-0.00083,0.0,0.05556]
[1712710683937,86.12,69093.8523,42.0,-0.00081,0.0,0.0546]
[1712710688971,86.12,69100.8029,42.0,-0.0008,0.0,0.0539]
[1712710694006,86.12,69105.6206,42.0,-0.0008,0.0,0.05342]
[1712710699041,86.12,69107.0755,42.0,-0.00079,0.0,0.05327]
[1712710704077,86.12,69112.5709,42.0,-0.00078,0.0,0.05273]
[1712710709111,86.12,69112.8598,42.0,-0.00078,0.0,0.0527]
[1712710714146,86.12,69115.1587,42.0,-0.00077,0.0,0.0518]
[1712710719181,86.12,69123.9476,42.0,-0.00076,0.0,0.05096]
[1712710724218,86.12,69126.5217,42.0,-0.00075,0.0,0.05071]
[1712710729253,86.12,69127.1514,42.0,-0.00075,0.0,0.05065]
[1712710734290,86.12,69124.7588,42.0,-0.00076,0.0,0.05088]
[1712710739325,86.12,69123.1886,42.0,-0.00076,0.0,0.05103]
[1712710744359,86.12,69121.5821,42.0,-0.00076,0.0,0.05118]
[1712710749399,86.12,69123.3968,42.0,-0.00076,0.0,0.05101]
[1712710754429,86.12,69123.3852,42.0,-0.00076,0.0,0.05101]
[1712710759464,86.12,69122.1722,42.0,-0.00076,0.0,0.05113]
[1712710764500,86.12,69120.2984,42.0,-0.00076,0.0,0.05131]
[1712710769536,86.12,69119.9211,42.0,-0.00076,0.0,0.05134]
[1712710774569,86.12,69115.7147,42.0,-0.00076,0.0,0.05108]
[1712710779605,86.12,69115.8117,42.0,-0.00076,0.0,0.05107]
[1712710784639,86.12,69113.4227,42.0,-0.00076,0.0,0.0513]
[1712710789677,86.12,69113.5399,42.0,-0.00076,0.0,0.05129]
[1712710794710,86.12,69114.4905,42.0,-0.00076,0.0,0.05119]
[1712710799745,86.12,69114.7894,42.0,-0.00076,0.0,0.05117]
[1712710804780,86.12,69112.6035,42.0,-0.00076,0.0,0.05138]
[1712710809817,86.12,69100.8944,42.0,-0.00078,0.0,0.05251]
[1712710814852,86.12,69103.3579,42.0,-0.00078,0.0,0.05227]
[1712710819886,86.12,69102.6712,42.0,-0.00078,0.0,0.05234]
[1712710824921,86.12,69093.2428,42.0,-0.0008,0.0,0.05327]
[1712710829956,86.12,69086.4236,42.0,-0.00081,0.0,0.05395]
[1712710834990,86.12,69085.3664,42.0,-0.0008,0.0,0.05336]
[1712710840027,86.12,69093.4814,42.0,-0.00078,0.0,0.05255]
[1712710845062,86.12,69092.8882,42.0,-0.00079,0.0,0.05261]
[1712710850095,86.12,69073.8942,42.0,-0.00082,0.0,0.05451]
[1712710855133,86.12,69064.0329,42.0,-0.00083,0.0,0.05552]
[1712710860167,86.12,69059.2081,42.0,-0.00084,0.0,0.05602]
[1712710865204,86.12,69042.9138,42.0,-0.00087,0.0,0.05773]
[1712710870237,86.12,69050.3449,42.0,-0.00086,0.0,0.05695]
[1712710875273,86.12,69048.2421,42.0,-0.00086,0.0,0.05717]
[1712710880308,86.12,69056.9108,42.0,-0.00085,0.0,0.05626]
[1712710885343,86.12,69079.5028,42.0,-0.00081,0.0,0.05394]
[1712710890387,86.12,69050.1895,42.0,-0.00086,0.0,0.05696]
[1712710895421,86.12,69043.5522,42.0,-0.00086,0.0,0.05693]
[1712710900457,86.12,69034.1309,42.0,-0.00087,0.0,0.05793]
[1712710905492,86.12,69028.0803,42.0,-0.00088,0.0,0.05859]
[1712710910528,86.12,69026.7225,42.0,-0.00089,0.0,0.05873]
[1712710915563,86.12,69030.1147,42.0,-0.00088,0.0,0.05837]
[1712710920599,86.12,69029.3164,42.0,-0.00088,0.0,0.05845]
[1712710925633,86.12,69022.4526,42.0,-0.0009,0.0,0.0592]
[1712710930669,86.12,69012.6039,42.0,-0.00091,0.0,0.06029]
[1712710935702,86.12,69007.5598,42.0,-0.00092,0.0,0.06085]
[1712710940739,86.12,68994.6845,42.0,-0.00095,0.0,0.06231]
[1712710945774,86.12,68986.0286,42.0,-0.00096,0.0,0.06331]
[1712710950808,86.12,68984.2641,42.0,-0.00097,0.0,0.06351]
[1712710955844,86.12,68981.3886,42.0,-0.00096,0.0,0.06305]
[1712710960879,86.12,68990.3753,42.0,-0.00094,0.0,0.06202]
[1712710965917,86.12,68992.0858,42.0,-0.00094,0.0,0.06182]
[1712710970951,86.12,68980.1098,42.0,-0.00096,0.0,0.0632]
[1712710975986,86.12,68979.235,42.0,-0.00096,0.0,0.0633]
[1712710981022,86.12,68978.2015,42.0,-0.00097,0.0,0.06342]
[1712710986057,86.12,68977.4193,42.0,-0.00097,0.0,0.06351]
[1712710991093,86.12,68978.2021,42.0,-0.00097,0.0,0.06342]
[1712710996127,86.12,68970.7871,42.0,-0.00098,0.0,0.06429]
[1712711001163,86.12,68958.3476,42.0,-0.00101,0.0,0.06577]
[1712711006198,86.12,68958.8326,42.0,-0.00101,0.0,0.06572]
[1712711011235,86.12,68977.3608,42.0,-0.00096,0.0,0.06272]
[1712711016270,86.12,68987.8214,42.0,-0.00094,0.0,0.06152]
[1712711021305,86.12,69000.743,42.0,-0.00091,0.0,0.06007]
[1712711026340,86.12,69008.4821,42.0,-0.0009,0.0,0.05922]
[1712711031374,86.12,69006.3961,42.0,-0.0009,0.0,0.05944]
[1712711036411,86.12,69019.9327,42.0,-0.00088,0.0,0.05797]
[1712711041446,86.12,69008.8271,42.0,-0.0009,0.0,0.05918]
[1712711046481,86.12,69002.1582,42.0,-0.00091,0.0,0.05991]
[1712711051516,86.12,68999.0362,42.0,-0.00092,0.0,0.06026]
[1712711056551,86.12,68992.6386,42.0,-0.00093,0.0,0.06098]
[1712711061587,86.12,68990.354,42.0,-0.00093,0.0,0.06123]
[1712711066622,86.12,68991.307,42.0,-0.00093,0.0,0.06113]
[1712711071658,86.12,68991.5452,42.0,-0.00092,0.0,0.06032]
[1712711076691,86.12,68964.9008,42.0,-0.00097,0.0,0.06337]
[1712711081726,86.12,68954.3704,42.0,-0.00099,0.0,0.06461]
[1712711086762,86.12,68944.4603,42.0,-0.00101,0.0,0.0658]
[1712711091797,86.12,68948.7112,42.0,-0.001,0.0,0.06528]
[1712711096832,86.12,68954.2592,42.0,-0.00099,0.0,0.06462]
[1712711101866,86.12,68954.7807,42.0,-0.00099,0.0,0.06456]
[1712711106904,86.12,68963.9356,42.0,-0.00097,0.0,0.06348]
[1712711111938,86.12,68949.8108,42.0,-0.001,0.0,0.06515]
[1712711116974,86.12,68932.6756,42.0,-0.00103,0.0,0.06723]
[1712711122008,86.12,68907.0527,42.0,-0.00109,0.0,0.07046]
[1712711127045,86.12,68900.0315,42.0,-0.0011,0.0,0.07136]
[1712711132080,86.12,68900.4351,42.0,-0.00109,0.0,0.07043]
[1712711137115,86.12,68895.5575,42.0,-0.0011,0.0,0.07106]
[1712711142153,86.12,68893.1943,42.0,-0.00111,0.0,0.07137]
[1712711147186,86.12,68879.1544,42.0,-0.00114,0.0,0.07322]
[1712711152220,86.12,68881.8987,42.0,-0.00113,0.0,0.07285]
[1712711157256,86.12,68884.0816,42.0,-0.00113,0.0,0.07256]
[1712711162291,86.12,68878.2008,42.0,-0.00114,0.0,0.07334]
[1712711167326,86.12,68880.8238,42.0,-0.00113,0.0,0.07299]
[1712711172360,86.12,68890.3726,42.0,-0.00111,0.0,0.07174]
[1712711177396,86.12,68892.0202,42.0,-0.00111,0.0,0.07152]
[1712711182430,86.12,68877.559,42.0,-0.00114,0.0,0.07343]
[1712711187466,86.12,68876.9906,42.0,-0.00114,0.0,0.0735]
[1712711192500,86.12,68875.5896,42.0,-0.00113,0.0,0.07279]
[1712711197534,86.12,68872.0486,42.0,-0.00114,0.0,0.07326]
[1712711202572,86.12,68870.8651,42.0,-0.00114,0.0,0.07341]
[1712711207606,86.12,68866.0504,42.0,-0.00115,0.0,0.07406]
[1712711212640,86.12,68865.5381,42.0,-0.00115,0.0,0.07413]
[1712711217676,86.12,68825.4501,42.0,-0.00125,0.0,0.07971]
[1712711222718,86.12,68840.4704,42.0,-0.00121,0.0,0.07758]
[1712711227746,86.12,68827.6642,42.0,-0.00124,0.0,0.0794]
[1712711232786,86.12,68786.9215,42.0,-0.00135,0.0,0.08543]
[1712711237820,86.12,68783.9044,42.0,-0.00136,0.0,0.0859]
[1712711242853,86.12,68782.211,42.0,-0.00136,0.0,0.08616]
[1712711247887,86.12,68780.7177,42.0,-0.00137,0.0,0.08639]
[1712711252922,86.12,68794.8781,42.0,-0.00131,0.0,0.08321]
[1712711257959,86.12,68797.1584,42.0,-0.00131,0.0,0.08287]
[1712711262991,86.12,68781.88,42.0,-0.00135,0.0,0.08518]
[1712711268028,86.12,68779.5266,42.0,-0.00135,0.0,0.08554]
[1712711273063,86.12,68784.0433,42.0,-0.00134,0.0,0.08485]
[1712711278097,86.12,68777.4162,42.0,-0.00136,0.0,0.08586]
[1712711283134,86.12,68771.6804,42.0,-0.00137,0.0,0.08675]
[1712711288170,86.12,68796.642,42.0,-0.00131,0.0,0.08295]
[1712711293207,86.12,68807.4824,42.0,-0.00128,0.0,0.08134]
[1712711298239,86.12,68822.2641,42.0,-0.00124,0.0,0.0792]
[1712711303275,86.12,68805.5094,42.0,-0.00129,0.0,0.08163]
[1712711308312,86.12,68793.6173,42.0,-0.00132,0.0,0.0834]
[1712711313345,86.12,68802.7402,42.0,-0.00128,0.0,0.08105]
[1712711318378,86.12,68808.5106,42.0,-0.00126,0.0,0.08021]
[1712711323416,86.12,68828.496,42.0,-0.00121,0.0,0.07736]
[1712711328451,86.12,68837.9463,42.0,-0.00119,0.0,0.07604]
[1712711333489,86.12,68848.5054,42.0,-0.00117,0.0,0.07459]
[1712711338522,86.12,68829.9132,42.0,-0.00121,0.0,0.07716]
[1712711343556,86.12,68830.491,42.0,-0.00121,0.0,0.07708]
[1712711348592,86.12,68846.9875,42.0,-0.00117,0.0,0.0748]
[1712711353627,86.12,68848.0753,42.0,-0.00117,0.0,0.07465]
[1712711358662,86.12,68859.7042,42.0,-0.00114,0.0,0.07308]
[1712711363697,86.12,68852.6032,42.0,-0.00116,0.0,0.07404]
[1712711368732,86.12,68845.9547,42.0,-0.00117,0.0,0.07494]
[1712711373768,86.12,68821.0838,42.0,-0.00122,0.0,0.07744]
[1712711378802,86.12,68812.823,42.0,-0.00124,0.0,0.07861]
[1712711383837,86.12,68815.6984,42.0,-0.00123,0.0,0.07821]
[1712711388874,86.12,68836.3022,42.0,-0.00118,0.0,0.07533]
[1712711393912,86.12,68827.7826,42.0,-0.0012,0.0,0.07651]
[1712711398947,86.12,68831.2818,42.0,-0.00119,0.0,0.07602]
[1712711403983,86.12,68832.232,42.0,-0.00119,0.0,0.07589]
[1712711409017,86.12,68834.7185,42.0,-0.00118,0.0,0.07555]
[1712711414053,86.12,68842.7525,42.0,-0.00116,0.0,0.07445]
[1712711419087,86.12,68845.979,42.0,-0.00116,0.0,0.07401]
[1712711424123,86.12,68865.3178,42.0,-0.00111,0.0,0.07144]
[1712711429158,86.12,68880.9543,42.0,-0.00108,0.0,0.06942]
[1712711434192,86.12,68890.0632,42.0,-0.00105,0.0,0.06741]
[1712711439230,86.12,68897.7694,42.0,-0.00103,0.0,0.06645]
[1712711444263,86.12,68877.2012,42.0,-0.00107,0.0,0.06902]
[1712711449298,86.12,68858.057,42.0,-0.00112,0.0,0.07149]
[1712711454334,86.12,68864.3985,42.0,-0.0011,0.0,0.07067]
[1712711459368,86.12,68876.3898,42.0,-0.00107,0.0,0.06913]
[1712711464405,86.12,68862.2192,42.0,-0.00111,0.0,0.07095]
[1712711469410,86.12,68864.1071,42.0,-0.0011,0.0,0.07071]
[1712711474473,86.12,68862.5212,42.0,-0.00111,0.0,0.07091]
[1712711479508,86.12,68860.3581,42.0,-0.00111,0.0,0.07119]
[1712711484543,86.12,68853.1573,42.0,-0.00113,0.0,0.07214]
[1712711489579,86.12,68873.2272,42.0,-0.00108,0.0,0.06953]
[1712711494615,86.12,68852.0902,42.0,-0.00112,0.0,0.07138]
[1712711499650,86.12,68852.7305,42.0,-0.00111,0.0,0.07129]
[1712711504683,86.12,68852.6933,42.0,-0.00111,0.0,0.0713]
[1712711509720,86.12,68853.5224,42.0,-0.00111,0.0,0.07119]
[1712711514756,86.12,68856.0003,42.0,-0.00111,0.0,0.07087]
[1712711519790,86.12,68854.8571,42.0,-0.00111,0.0,0.07102]
[1712711524825,86.12,68857.8183,42.0,-0.0011,0.0,0.07063]
[1712711529862,86.12,68856.7287,42.0,-0.0011,0.0,0.07077]
[1712711534896,86.12,68856.6706,42.0,-0.0011,0.0,0.07078]
[1712711539933,86.12,68843.2097,42.0,-0.00114,0.0,0.07255]
[1712711545973,86.12,68843.0409,42.0,-0.00114,0.0,0.07257]
[1712711551007,86.12,68845.5076,42.0,-0.00112,0.0,0.07134]
[1712711556042,86.12,68843.0956,42.0,-0.00112,0.0,0.07166]
[1712711561091,86.12,68844.9194,42.0,-0.00112,0.0,0.07142]
[1712711566124,86.12,68854.1916,42.0,-0.0011,0.0,0.07021]
[1712711571161,86.12,68873.6745,42.0,-0.00105,0.0,0.06773]
[1712711576195,86.12,68872.8169,42.0,-0.00106,0.0,0.06784]
[1712711581228,86.12,68865.3382,42.0,-0.00107,0.0,0.06878]
[1712711586265,86.12,68858.651,42.0,-0.00109,0.0,0.06964]
[1712711591300,86.12,68843.3125,42.0,-0.00112,0.0,0.07163]
[1712711596336,86.12,68845.1239,42.0,-0.00112,0.0,0.07139]
[1712711601370,86.12,68845.5564,42.0,-0.00112,0.0,0.07134]
[1712711606404,86.12,68851.3961,42.0,-0.0011,0.0,0.07057]
[1712711611441,86.12,68870.4537,42.0,-0.00105,0.0,0.06727]
[1712711616475,86.12,68875.3713,42.0,-0.00104,0.0,0.06666]
[1712711621509,86.12,68876.0899,42.0,-0.00104,0.0,0.06657]
[1712711626543,86.12,68882.144,42.0,-0.00102,0.0,0.06583]
[1712711631580,86.12,68880.9824,42.0,-0.00103,0.0,0.06597]
[1712711636613,86.12,68878.8119,42.0,-0.00103,0.0,0.06624]
[1712711641649,86.12,68882.4492,42.0,-0.00102,0.0,0.06579]
[1712711646687,86.12,68868.2547,42.0,-0.00105,0.0,0.06755]
[1712711651721,86.12,68872.1403,42.0,-0.00104,0.0,0.06706]
[1712711656757,86.12,68879.1011,42.0,-0.00103,0.0,0.0662]
[1712711661791,86.12,68880.8611,42.0,-0.00103,0.0,0.06599]
[1712711666826,86.12,68880.5328,42.0,-0.00103,0.0,0.06603]
[1712711671865,86.12,68860.4762,42.0,-0.00106,0.0,0.06765]
[1712711676902,86.12,68850.288,42.0,-0.00108,0.0,0.06894]
[1712711681937,86.12,68847.3322,42.0,-0.00108,0.0,0.06932]
[1712711686971,86.12,68848.8256,42.0,-0.00108,0.0,0.06913]
[1712711692011,86.12,68860.3476,42.0,-0.00106,0.0,0.06767]
[1712711697046,86.12,68860.5117,42.0,-0.00106,0.0,0.06765]
[1712711702081,86.12,68848.9655,42.0,-0.00108,0.0,0.06911]
[1712711707128,86.12,68836.5396,42.0,-0.00111,0.0,0.07072]
[1712711712162,86.12,68830.9559,42.0,-0.00112,0.0,0.07145]
[1712711717197,86.12,68808.5485,42.0,-0.00117,0.0,0.07445]
[1712711722235,86.12,68800.9533,42.0,-0.00119,0.0,0.0755]
[1712711727270,86.12,68801.9656,42.0,-0.00119,0.0,0.07536]
[1712711732305,86.12,68797.1882,42.0,-0.00119,0.0,0.07507]
[1712711737340,86.12,68789.1126,42.0,-0.00121,0.0,0.07619]
[1712711742378,86.12,68779.3518,42.0,-0.00123,0.0,0.07757]
[1712711747414,86.12,68776.4408,42.0,-0.00124,0.0,0.07798]
[1712711752448,86.12,68779.3144,42.0,-0.00123,0.0,0.07757]
[1712711757484,86.12,68785.5007,42.0,-0.00121,0.0,0.0767]
[1712711762520,86.12,68783.0824,42.0,-0.00122,0.0,0.07704]
[1712711767555,86.12,68780.4414,42.0,-0.00123,0.0,0.07741]
[1712711772588,86.12,68774.2207,42.0,-0.00124,0.0,0.0783]
[1712711777625,86.12,68789.4335,42.0,-0.0012,0.0,0.07615]
[1712711782660,86.12,68815.5039,42.0,-0.00114,0.0,0.07259]
[1712711787695,86.12,68820.0901,42.0,-0.00113,0.0,0.07197]
[1712711792730,86.12,68821.0192,42.0,-0.00112,0.0,0.07094]
[1712711797766,86.12,68801.8995,42.0,-0.00116,0.0,0.07349]
[1712711802799,86.12,68789.3179,42.0,-0.00119,0.0,0.07521]
[1712711807835,86.12,68782.3708,42.0,-0.00121,0.0,0.07618]
[1712711812871,86.12,68784.1951,42.0,-0.0012,0.0,0.07592]
[1712711817904,86.12,68785.2674,42.0,-0.0012,0.0,0.07577]
[1712711822941,86.12,68788.1611,42.0,-0.00119,0.0,0.07537]
[1712711827978,86.12,68793.0353,42.0,-0.00118,0.0,0.0747]
[1712711833010,86.12,68804.399,42.0,-0.00115,0.0,0.07315]
[1712711838047,86.12,68815.2664,42.0,-0.00113,0.0,0.0717]
[1712711843080,86.12,68798.9746,42.0,-0.00117,0.0,0.07389]
[1712711848115,86.12,68796.3845,42.0,-0.00117,0.0,0.07424]
[1712711853154,86.12,68753.802,42.0,-0.00126,0.0,0.07927]
[1712711858193,86.12,68750.8395,42.0,-0.00127,0.0,0.0797]
[1712711863224,86.12,68729.1133,42.0,-0.00133,0.0,0.08293]
[1712711868266,86.12,68722.7767,42.0,-0.00134,0.0,0.08389]
[1712711873302,86.12,68720.4643,42.0,-0.00135,0.0,0.08424]
[1712711878342,86.12,68728.7727,42.0,-0.00133,0.0,0.08298]
[1712711883375,86.12,68723.7036,42.0,-0.00134,0.0,0.08375]
[1712711888418,86.12,68738.4985,42.0,-0.0013,0.0,0.08152]
[1712711893454,86.12,68728.2059,42.0,-0.00133,0.0,0.08306]
[1712711898487,86.12,68733.2892,42.0,-0.00132,0.0,0.0823]
[1712711903529,86.12,68721.9917,42.0,-0.00135,0.0,0.08401]
[1712711908564,86.12,68689.7822,42.0,-0.00144,0.0,0.08906]
[1712711913597,86.12,68676.2479,42.0,-0.00146,0.0,0.09016]
[1712711918631,86.12,68688.1534,42.0,-0.00142,0.0,0.08824]
[1712711923667,86.12,68710.1962,42.0,-0.00136,0.0,0.08478]
[1712711928703,86.12,68731.7855,42.0,-0.0013,0.0,0.08151]
[1712711933737,86.12,68736.0557,42.0,-0.00129,0.0,0.08087]
[1712711938775,86.12,68728.0424,42.0,-0.00131,0.0,0.08206]
[1712711943808,86.12,68730.4614,42.0,-0.00131,0.0,0.0817]
[1712711948843,86.12,68743.3563,42.0,-0.00127,0.0,0.0798]
[1712711953877,86.12,68760.9039,42.0,-0.00123,0.0,0.07727]
[1712711958911,86.12,68758.6833,42.0,-0.00123,0.0,0.07759]
[1712711963947,86.12,68776.7007,42.0,-0.00119,0.0,0.07506]
[1712711968982,86.12,68777.7631,42.0,-0.00119,0.0,0.07491]
[1712711974018,86.12,68776.016,42.0,-0.00118,0.0,0.07421]
[1712711979053,86.12,68775.3966,42.0,-0.00118,0.0,0.07429]
[1712711984087,86.12,68799.7321,42.0,-0.00112,0.0,0.07102]
[1712711989121,86.12,68804.2734,42.0,-0.00111,0.0,0.07042]
[1712711994157,86.12,68788.9576,42.0,-0.00115,0.0,0.07245]
[1712711999192,86.12,68772.5153,42.0,-0.00119,0.0,0.07469]
[1712712004228,86.12,68769.6262,42.0,-0.00119,0.0,0.07509]
[1712712009263,86.12,68763.0825,42.0,-0.00121,0.0,0.076]
[1712712014297,86.12,68777.1076,42.0,-0.00117,0.0,0.07406]
[1712712019332,86.12,68770.425,42.0,-0.00119,0.0,0.07497]
[1712712024367,86.12,68764.3589,42.0,-0.00121,0.0,0.07582]
[1712712029403,86.12,68766.9862,42.0,-0.0012,0.0,0.07545]
[1712712034438,86.12,68760.3735,42.0,-0.0012,0.0,0.07541]
[1712712039474,86.12,68738.2146,42.0,-0.00126,0.0,0.07856]
[1712712044509,86.12,68738.8668,42.0,-0.00125,0.0,0.07846]
[1712712049544,86.12,68740.7042,42.0,-0.00125,0.0,0.0782]
[1712712054584,86.12,68747.8776,42.0,-0.00123,0.0,0.07717]
[1712712059618,86.12,68759.629,42.0,-0.0012,0.0,0.07552]
[1712712064654,86.12,68758.0857,42.0,-0.00121,0.0,0.07573]
[1712712069690,86.12,68755.4083,42.0,-0.00121,0.0,0.07611]
[1712712074726,86.12,68747.2251,42.0,-0.00123,0.0,0.07727]
[1712712079760,86.12,68734.7042,42.0,-0.00126,0.0,0.07907]
[1712712084795,86.12,68735.9519,42.0,-0.00126,0.0,0.07888]
[1712712089830,86.12,68731.6651,42.0,-0.00127,0.0,0.07951]
[1712712094865,86.12,68725.174,42.0,-0.00127,0.0,0.07945]
[1712712099900,86.12,68725.4484,42.0,-0.00127,0.0,0.07941]
[1712712104934,86.12,68745.3858,42.0,-0.00122,0.0,0.07655]
[1712712109970,86.12,68746.7944,42.0,-0.00122,0.0,0.07635]
[1712712115004,86.12,68747.0207,42.0,-0.00122,0.0,0.07632]
[1712712120042,86.12,68743.078,42.0,-0.00123,0.0,0.07688]
[1712712125075,86.12,68740.4489,42.0,-0.00123,0.0,0.07725]
[1712712130109,86.12,68728.6783,42.0,-0.00126,0.0,0.07894]
[1712712135146,86.12,68727.1365,42.0,-0.00127,0.0,0.07917]
[1712712140181,86.12,68696.8037,42.0,-0.00135,0.0,0.0837]
[1712712145215,86.12,68690.7846,42.0,-0.00136,0.0,0.08462]
[1712712150251,86.12,68682.4428,42.0,-0.00139,0.0,0.08592]
[1712712155286,86.12,68685.2343,42.0,-0.00136,0.0,0.08443]
[1712712160321,86.12,68666.7983,42.0,-0.00142,0.0,0.08732]
[1712712165358,86.12,68693.7548,42.0,-0.00134,0.0,0.08312]
[1712712170391,86.12,68687.1555,42.0,-0.00136,0.0,0.08413]
[1712712175428,86.12,68686.7817,42.0,-0.00136,0.0,0.08419]
[1712712180461,86.12,68681.4862,42.0,-0.00137,0.0,0.08501]
[1712712185497,86.12,68679.2916,42.0,-0.00138,0.0,0.08535]
[1712712190533,86.12,68677.5915,42.0,-0.00138,0.0,0.08561]
[1712712195566,86.12,68683.5002,42.0,-0.00137,0.0,0.08469]
[1712712200602,86.12,68679.4764,42.0,-0.00138,0.0,0.08532]
[1712712205637,86.12,68679.3069,42.0,-0.00138,0.0,0.08535]
[1712712210674,86.12,68679.4456,42.0,-0.00138,0.0,0.08532]
[1712712215710,86.12,68685.0609,42.0,-0.00135,0.0,0.0834]
[1712712220744,86.12,68693.78,42.0,-0.00132,0.0,0.08208]
[1712712225788,86.12,68692.91,42.0,-0.00133,0.0,0.08221]
[1712712230823,86.12,68693.8467,42.0,-0.00132,0.0,0.08207]
[1712712235858,86.12,68698.1891,42.0,-0.00131,0.0,0.08142]
[1712712240895,86.12,68697.3271,42.0,-0.00131,0.0,0.08155]
[1712712245928,86.12,68678.5829,42.0,-0.00136,0.0,0.0844]
[1712712250963,86.12,68675.9226,42.0,-0.00137,0.0,0.08481]
[1712712256045,86.12,68659.9657,42.0,-0.00142,0.0,0.08732]
[1712712261073,86.12,68637.7398,42.0,-0.00148,0.0,0.09093]
[1712712266110,86.12,68651.6708,42.0,-0.00144,0.0,0.08865]
[1712712271145,86.12,68666.5663,42.0,-0.00138,0.0,0.0852]
[1712712276181,86.12,68684.7174,42.0,-0.00133,0.0,0.08241]
[1712712281217,86.12,68673.5894,42.0,-0.00136,0.0,0.08411]
[1712712286253,86.12,68680.6041,42.0,-0.00134,0.0,0.08304]
[1712712291288,86.12,68686.8237,42.0,-0.00133,0.0,0.08209]
[1712712296323,86.12,68687.8319,42.0,-0.00132,0.0,0.08194]
[1712712301358,86.12,68684.8432,42.0,-0.00133,0.0,0.08239]
[1712712306392,86.12,68646.5762,42.0,-0.00144,0.0,0.08838]
[1712712311427,86.12,68651.0681,42.0,-0.00143,0.0,0.08765]
[1712712316462,86.12,68658.1947,42.0,-0.0014,0.0,0.08652]
[1712712321497,86.12,68647.45,42.0,-0.00144,0.0,0.08823]
[1712712326532,86.12,68638.7988,42.0,-0.00146,0.0,0.08964]
[1712712331570,86.12,68612.9757,42.0,-0.00152,0.0,0.0928]
[1712712336603,86.12,68604.1197,42.0,-0.00155,0.0,0.0943]
[1712712341639,86.12,68608.683,42.0,-0.00153,0.0,0.09352]
[1712712346676,86.12,68611.1799,42.0,-0.00153,0.0,0.0931]
[1712712351709,86.12,68630.0756,42.0,-0.00147,0.0,0.08995]
[1712712356744,86.12,68630.0984,42.0,-0.00147,0.0,0.08995]
[1712712361782,86.12,68633.4691,42.0,-0.00146,0.0,0.0894]
[1712712366818,86.12,68648.1601,42.0,-0.00142,0.0,0.08703]
[1712712371852,86.12,68613.26,42.0,-0.00152,0.0,0.09275]
[1712712376888,86.12,68597.987,42.0,-0.00157,0.0,0.09536]
[1712712381923,86.12,68616.7772,42.0,-0.00151,0.0,0.09216]
[1712712386962,86.12,68600.0967,42.0,-0.00156,0.0,0.09499]
[1712712391995,86.12,68612.9997,42.0,-0.0015,0.0,0.09165]
[1712712397030,86.12,68619.8727,42.0,-0.00148,0.0,0.09051]
[1712712402065,86.12,68638.6561,42.0,-0.00143,0.0,0.08746]
[1712712407101,86.12,68638.7262,42.0,-0.00143,0.0,0.08745]
[1712712412136,86.12,68640.8358,42.0,-0.00142,0.0,0.08711]
[1712712416167,86.12,68685.5773,42.0,-0.0013,0.0,0.08022]
[1712712421201,86.12,68711.1941,42.0,-0.00123,0.0,0.07651]
[1712712426236,86.12,68739.7364,42.0,-0.00116,0.0,0.07255]
[1712712431271,86.12,68770.4343,42.0,-0.00109,0.0,0.06849]
[1712712436306,86.12,68783.2086,42.0,-0.00106,0.0,0.06687]
[1712712441343,86.12,68760.7088,42.0,-0.00111,0.0,0.06976]
[1712712446376,86.12,68745.5675,42.0,-0.00115,0.0,0.07176]
[1712712451413,86.12,68723.1906,42.0,-0.00119,0.0,0.07386]
[1712712456448,86.12,68714.9256,42.0,-0.00121,0.0,0.075]
[1712712461482,86.12,68716.2789,42.0,-0.0012,0.0,0.07482]
[1712712466517,86.12,68737.0309,42.0,-0.00115,0.0,0.07197]
[1712712471552,86.12,68752.9422,42.0,-0.00112,0.0,0.06986]
[1712712476587,86.12,68769.7891,42.0,-0.00108,0.0,0.06768]
[1712712481622,86.12,68772.3904,42.0,-0.00107,0.0,0.06735]
[1712712486658,86.12,68778.35,42.0,-0.00106,0.0,0.0666]
[1712712491696,86.12,68779.7676,42.0,-0.00105,0.0,0.06642]
[1712712496731,86.12,68785.2457,42.0,-0.00104,0.0,0.06574]
[1712712501765,86.12,68782.1503,42.0,-0.00105,0.0,0.06612]
[1712712506799,86.12,68785.6004,42.0,-0.00104,0.0,0.06569]
[1712712511834,86.12,68788.9419,42.0,-0.00102,0.0,0.06442]
[1712712516869,86.12,68786.9626,42.0,-0.00103,0.0,0.06466]
[1712712521906,86.12,68773.2208,42.0,-0.00106,0.0,0.06636]
[1712712526940,86.12,68804.7935,42.0,-0.00099,0.0,0.06251]
[1712712531976,86.12,68808.6726,42.0,-0.00098,0.0,0.06205]
[1712712537010,86.12,68820.1311,42.0,-0.00096,0.0,0.06071]
[1712712542048,86.12,68837.6151,42.0,-0.00092,0.0,0.05872]
[1712712547084,86.12,68841.7291,42.0,-0.00091,0.0,0.05826]
[1712712552117,86.12,68844.6657,42.0,-0.00091,0.0,0.05793]
[1712712557164,86.12,68886.1306,42.0,-0.00083,0.0,0.0535]
[1712712562199,86.12,68886.0849,42.0,-0.00083,0.0,0.0535]
[1712712567233,86.12,68893.8348,42.0,-0.00082,0.0,0.05271]
[1712712572268,86.12,68888.2624,42.0,-0.00082,0.0,0.05254]
[1712712577302,86.12,68884.4847,42.0,-0.00082,0.0,0.05293]
[1712712582337,86.12,68879.2509,42.0,-0.00083,0.0,0.05347]
[1712712587372,86.12,68871.0124,42.0,-0.00085,0.0,0.05432]
[1712712592407,86.12,68858.3288,42.0,-0.00087,0.0,0.05567]
[1712712597411,86.12,68852.7368,42.0,-0.00088,0.0,0.05627]
[1712712602481,86.12,68858.7382,42.0,-0.00087,0.0,0.05562]
[1712712607527,86.12,68858.3326,42.0,-0.00087,0.0,0.05567]
[1712712612554,86.12,68871.4078,42.0,-0.00085,0.0,0.05428]
[1712712617596,86.12,68882.3565,42.0,-0.00083,0.0,0.05315]
[1712712622630,86.12,68897.8546,42.0,-0.0008,0.0,0.05158]
[1712712627665,86.12,68906.6035,42.0,-0.00079,0.0,0.05071]
[1712712632701,86.12,68904.4738,42.0,-0.00078,0.0,0.05021]
[1712712637735,86.12,68911.7358,42.0,-0.00077,0.0,0.0495]
[1712712642770,86.12,68915.4914,42.0,-0.00076,0.0,0.04914]
[1712712647806,86.12,68896.7466,42.0,-0.00079,0.0,0.05097]
[1712712652841,86.12,68902.3769,42.0,-0.00078,0.0,0.05041]
[1712712657885,86.12,68905.8048,42.0,-0.00078,0.0,0.05008]
[1712712662927,86.12,68906.1369,42.0,-0.00078,0.0,0.05005]
[1712712667964,86.12,68914.4769,42.0,-0.00076,0.0,0.04924]
[1712712672999,86.12,68900.5369,42.0,-0.00079,0.0,0.0506]
[1712712678032,86.12,68895.4631,42.0,-0.00079,0.0,0.0511]
[1712712683068,86.12,68882.3627,42.0,-0.00082,0.0,0.05241]
[1712712688104,86.12,68885.2434,42.0,-0.00081,0.0,0.05212]
[1712712693139,86.12,68886.1135,42.0,-0.0008,0.0,0.05131]
[1712712698173,86.12,68884.071,42.0,-0.0008,0.0,0.05151]
[1712712703208,86.12,68883.3528,42.0,-0.0008,0.0,0.05158]
[1712712708243,86.12,68884.8894,42.0,-0.0008,0.0,0.05143]
[1712712713279,86.12,68904.8129,42.0,-0.00077,0.0,0.04947]
[1712712718326,86.12,68898.8363,42.0,-0.00078,0.0,0.05005]
[1712712723360,86.12,68910.9313,42.0,-0.00076,0.0,0.04889]
[1712712728395,86.12,68917.9098,42.0,-0.00075,0.0,0.04823]
[1712712733431,86.12,68935.3351,42.0,-0.00072,0.0,0.04661]
[1712712738469,86.12,68935.9737,42.0,-0.00072,0.0,0.04655]
[1712712743503,86.12,68918.0087,42.0,-0.00075,0.0,0.04822]
[1712712748539,86.12,68922.844,42.0,-0.00074,0.0,0.04776]
[1712712753571,86.12,68904.3478,42.0,-0.00076,0.0,0.04882]
[1712712758608,86.12,68896.8549,42.0,-0.00077,0.0,0.04954]
[1712712763642,86.12,68896.9773,42.0,-0.00077,0.0,0.04953]
[1712712768678,86.12,68897.3664,42.0,-0.00077,0.0,0.04949]
[1712712773714,86.12,68882.9087,42.0,-0.00079,0.0,0.05091]
[1712712778753,86.12,68875.2968,42.0,-0.00081,0.0,0.05167]
[1712712783789,86.12,68888.1171,42.0,-0.00079,0.0,0.05039]
[1712712788822,86.12,68879.9491,42.0,-0.0008,0.0,0.0512]
[1712712793858,86.12,68876.2814,42.0,-0.00081,0.0,0.05157]
[1712712798893,86.12,68875.1488,42.0,-0.00081,0.0,0.05168]
[1712712803933,86.12,68871.1379,42.0,-0.00081,0.0,0.05209]
[1712712808968,86.12,68859.8834,42.0,-0.00083,0.0,0.05324]
[1712712814004,86.12,68859.098,42.0,-0.00082,0.0,0.05258]
[1712712819106,86.12,68870.636,42.0,-0.0008,0.0,0.05141]
[1712712825080,86.12,68869.1654,42.0,-0.00081,0.0,0.05156]
[1712712830118,86.12,68874.3232,42.0,-0.0008,0.0,0.05104]
[1712712835153,86.12,68905.5881,42.0,-0.00075,0.0,0.04802]
[1712712840187,86.12,68890.2056,42.0,-0.00077,0.0,0.04948]
[1712712845224,86.12,68892.1732,42.0,-0.00077,0.0,0.04929]
[1712712850257,86.12,68893.2832,42.0,-0.00077,0.0,0.04919]
[1712712855293,86.12,68900.527,42.0,-0.00075,0.0,0.0485]
[1712712860330,86.12,68897.7107,42.0,-0.00076,0.0,0.04876]
[1712712865365,86.12,68911.681,42.0,-0.00074,0.0,0.04745]
[1712712870400,86.12,68891.2451,42.0,-0.00077,0.0,0.04938]
[1712712875434,86.12,68884.0551,42.0,-0.00077,0.0,0.04938]
[1712712880470,86.12,68891.9559,42.0,-0.00076,0.0,0.04862]
[1712712885519,86.12,68886.9501,42.0,-0.00077,0.0,0.0491]
[1712712890553,86.12,68883.5832,42.0,-0.00077,0.0,0.04942]
[1712712895589,86.12,68884.5763,42.0,-0.00077,0.0,0.04933]
[1712712900623,86.12,68886.1783,42.0,-0.00077,0.0,0.04917]
[1712712905658,86.12,68901.8958,42.0,-0.00074,0.0,0.04768]
[1712712910692,86.12,68903.7697,42.0,-0.00074,0.0,0.0475]
[1712712915730,86.12,68919.909,42.0,-0.00071,0.0,0.04602]
[1712712920767,86.12,68926.2476,42.0,-0.0007,0.0,0.04545]
[1712712925803,86.12,68935.0857,42.0,-0.00069,0.0,0.04466]
[1712712930837,86.12,68935.7866,42.0,-0.00069,0.0,0.0446]
[1712712935872,86.12,68930.1922,42.0,-0.00069,0.0,0.04445]
[1712712940908,86.12,68938.6718,42.0,-0.00068,0.0,0.04371]
[1712712945943,86.12,68936.9844,42.0,-0.00068,0.0,0.04385]
[1712712950976,86.12,68938.1704,42.0,-0.00068,0.0,0.04375]
[1712712956013,86.12,68941.4164,42.0,-0.00067,0.0,0.04347]
[1712712961047,86.12,68936.0765,42.0,-0.00068,0.0,0.04393]
[1712712966084,86.12,68932.5394,42.0,-0.00068,0.0,0.04424]
[1712712971122,86.12,68931.5659,42.0,-0.00069,0.0,0.04432]
[1712712976163,86.12,68904.2406,42.0,-0.00073,0.0,0.04678]
[1712712981197,86.12,68904.2712,42.0,-0.00073,0.0,0.04678]
[1712712986238,86.12,68898.1684,42.0,-0.00074,0.0,0.04735]
[1712712991278,86.12,68893.3506,42.0,-0.00073,0.0,0.04711]
[1712712996314,86.12,68895.1318,42.0,-0.00073,0.0,0.04695]
[1712713002357,86.12,68895.1716,42.0,-0.00073,0.0,0.04695]
[1712713007390,86.12,68904.1041,42.0,-0.00072,0.0,0.04613]
[1712713012426,86.12,68902.4361,42.0,-0.00072,0.0,0.04628]
[1712713017462,86.12,68901.7781,42.0,-0.00072,0.0,0.04634]
[1712713022497,86.12,68900.2176,42.0,-0.00072,0.0,0.04648]
[1712713027532,86.12,68889.0737,42.0,-0.00074,0.0,0.04751]
[1712713032570,86.12,68917.026,42.0,-0.0007,0.0,0.04496]
[1712713037603,86.12,68912.3308,42.0,-0.0007,0.0,0.04538]
[1712713042637,86.12,68909.2967,42.0,-0.00071,0.0,0.04565]
[1712713047674,86.12,68904.161,42.0,-0.00072,0.0,0.04612]
[1712713052710,86.12,68914.31,42.0,-0.00069,0.0,0.04455]
[1712713057745,86.12,68912.6396,42.0,-0.00069,0.0,0.0447]
[1712713062780,86.12,68911.3532,42.0,-0.0007,0.0,0.04481]
[1712713067816,86.12,68913.6684,42.0,-0.00069,0.0,0.04461]
[1712713072850,86.12,68913.0904,42.0,-0.00069,0.0,0.04466]
[1712713077885,86.12,68912.1094,42.0,-0.00069,0.0,0.04474]
[1712713082920,86.12,68912.7853,42.0,-0.00069,0.0,0.04468]
[1712713087957,86.12,68913.6558,42.0,-0.00069,0.0,0.04461]
[1712713092990,86.12,68904.5812,42.0,-0.00071,0.0,0.04542]
[1712713098026,86.12,68888.7568,42.0,-0.00073,0.0,0.04686]
[1712713103061,86.12,68857.6415,42.0,-0.00078,0.0,0.04982]
[1712713108096,86.12,68848.8902,42.0,-0.0008,0.0,0.05069]
[1712713113131,86.12,68830.1207,42.0,-0.00082,0.0,0.05184]
[1712713118166,86.12,68833.3625,42.0,-0.00081,0.0,0.05151]
[1712713123203,86.12,68830.4299,42.0,-0.00082,0.0,0.05181]
[1712713128237,86.12,68826.1831,42.0,-0.00082,0.0,0.05224]
[1712713133270,86.12,68827.4444,42.0,-0.00082,0.0,0.05211]
[1712713138306,86.12,68835.6888,42.0,-0.00081,0.0,0.05128]
[1712713143341,86.12,68813.4149,42.0,-0.00085,0.0,0.05356]
[1712713148376,86.12,68802.4551,42.0,-0.00087,0.0,0.05472]
[1712713153411,86.12,68759.1687,42.0,-0.00095,0.0,0.05952]
[1712713158446,86.12,68748.021,42.0,-0.00097,0.0,0.06081]
[1712713163483,86.12,68776.0473,42.0,-0.00092,0.0,0.0576]
[1712713168517,86.12,68755.8407,42.0,-0.00096,0.0,0.0599]
[1712713173552,86.12,68767.8427,42.0,-0.00092,0.0,0.05772]
[1712713178587,86.12,68763.8775,42.0,-0.00093,0.0,0.05816]
[1712713183622,86.12,68750.6192,42.0,-0.00096,0.0,0.05968]
[1712713188660,86.12,68749.9711,42.0,-0.00096,0.0,0.05975]
[1712713193695,86.12,68723.3995,42.0,-0.00101,0.0,0.0629]
[1712713198731,86.12,68718.7141,42.0,-0.00102,0.0,0.06346]
[1712713203765,86.12,68730.0633,42.0,-0.001,0.0,0.06209]
[1712713208800,86.12,68730.9714,42.0,-0.001,0.0,0.06198]
[1712713213849,86.12,68714.6132,42.0,-0.00103,0.0,0.06397]
[1712713217877,86.12,68660.6776,42.0,-0.00115,0.0,0.07092]
[1712713222915,86.12,68675.8852,42.0,-0.00112,0.0,0.06889]
[1712713227949,86.12,68668.046,42.0,-0.00114,0.0,0.06993]
[1712713232986,86.12,68666.437,42.0,-0.00113,0.0,0.0692]
[1712713238022,86.12,68664.4397,42.0,-0.00113,0.0,0.06947]
[1712713243064,86.12,68667.9599,42.0,-0.00112,0.0,0.069]
[1712713248092,86.12,68675.5958,42.0,-0.0011,0.0,0.068]
[1712713253127,86.12,68672.9244,42.0,-0.00111,0.0,0.06835]
[1712713258162,86.12,68670.6982,42.0,-0.00112,0.0,0.06864]
[1712713263196,86.12,68672.5555,42.0,-0.00111,0.0,0.0684]
[1712713268232,86.12,68672.9735,42.0,-0.00111,0.0,0.06834]
[1712713273266,86.12,68668.0072,42.0,-0.00112,0.0,0.06899]
[1712713278302,86.12,68674.9535,42.0,-0.00111,0.0,0.06809]
[1712713283338,86.12,68668.3687,42.0,-0.00112,0.0,0.06895]
[1712713288372,86.12,68666.8685,42.0,-0.00112,0.0,0.06915]
[1712713293407,86.12,68670.3537,42.0,-0.0011,0.0,0.06776]
[1712713298441,86.12,68672.5265,42.0,-0.0011,0.0,0.06748]
[1712713303477,86.12,68673.4467,42.0,-0.00109,0.0,0.06736]
[1712713308513,86.12,68675.5447,42.0,-0.00109,0.0,0.06709]
[1712713313548,86.12,68681.9913,42.0,-0.00107,0.0,0.06626]
[1712713318585,86.12,68700.4035,42.0,-0.00103,0.0,0.06396]
[1712713323621,86.12,68715.8714,42.0,-0.001,0.0,0.06208]
[1712713328656,86.12,68717.0493,42.0,-0.001,0.0,0.06194]
[1712713333693,86.12,68720.242,42.0,-0.00099,0.0,0.06155]
[1712713338727,86.12,68727.1267,42.0,-0.00098,0.0,0.06074]
[1712713343762,86.12,68740.3343,42.0,-0.00095,0.0,0.0592]
[1712713348797,86.12,68735.9487,42.0,-0.00096,0.0,0.05971]
[1712713353833,86.12,68735.2374,42.0,-0.00095,0.0,0.05896]
[1712713358867,86.12,68722.5025,42.0,-0.00097,0.0,0.06044]
[1712713363905,86.12,68721.9482,42.0,-0.00097,0.0,0.0605]
[1712713368936,86.12,68726.1797,42.0,-0.00097,0.0,0.06001]
[1712713373973,86.12,68743.9599,42.0,-0.00093,0.0,0.05797]
[1712713379018,86.12,68742.4292,42.0,-0.00093,0.0,0.05814]
[1712713384052,86.12,68768.5107,42.0,-0.00088,0.0,0.05526]
[1712713389088,86.12,68749.6359,42.0,-0.00092,0.0,0.05733]
[1712713394122,86.12,68753.3253,42.0,-0.00091,0.0,0.05692]
[1712713399156,86.12,68738.0051,42.0,-0.00094,0.0,0.05864]
[1712713404193,86.12,68734.6111,42.0,-0.00095,0.0,0.05903]
[1712713409226,86.12,68731.6196,42.0,-0.00095,0.0,0.05938]
[1712713414261,86.12,68730.1333,42.0,-0.00094,0.0,0.05872]
[1712713419297,86.12,68732.4769,42.0,-0.00094,0.0,0.05845]
[1712713424332,86.12,68733.6354,42.0,-0.00094,0.0,0.05832]
[1712713429366,86.12,68733.0697,42.0,-0.00094,0.0,0.05838]
[1712713434402,86.12,68733.3844,42.0,-0.00094,0.0,0.05835]
[1712713439436,86.12,68734.096,42.0,-0.00094,0.0,0.05827]
[1712713444472,86.12,68733.2823,42.0,-0.00094,0.0,0.05836]
[1712713449577,86.12,68741.8389,42.0,-0.00092,0.0,0.05739]
[1712713455410,86.12,68748.5952,42.0,-0.00091,0.0,0.05664]
[1712713460583,86.12,68784.0664,42.0,-0.00084,0.0,0.05283]
[1712713465619,86.12,68789.7903,42.0,-0.00083,0.0,0.05224]
[1712713470654,86.12,68796.6461,42.0,-0.00082,0.0,0.05154]
[1712713475691,86.12,68793.6071,42.0,-0.00081,0.0,0.05111]
[1712713480724,86.12,68786.707,42.0,-0.00082,0.0,0.05181]
[1712713485759,86.12,68788.2314,42.0,-0.00082,0.0,0.05165]
[1712713490795,86.12,68793.5088,42.0,-0.00081,0.0,0.05112]
[1712713495828,86.12,68821.8387,42.0,-0.00076,0.0,0.04833]
[1712713500863,86.12,68822.8177,42.0,-0.00076,0.0,0.04823]
[1712713505900,86.12,68800.3812,42.0,-0.0008,0.0,0.05043]
[1712713510935,86.12,68779.9638,42.0,-0.00084,0.0,0.0525]
[1712713515970,86.12,68772.9479,42.0,-0.00085,0.0,0.05323]
[1712713521005,86.12,68754.1823,42.0,-0.00088,0.0,0.05523]
[1712713526039,86.12,68742.4903,42.0,-0.00091,0.0,0.05651]
[1712713531076,86.12,68744.5144,42.0,-0.00089,0.0,0.05549]
[1712713536110,86.12,68738.4926,42.0,-0.0009,0.0,0.05615]
[1712713541146,86.12,68735.6342,42.0,-0.00091,0.0,0.05647]
[1712713546199,86.12,68734.4619,42.0,-0.00091,0.0,0.0566]
[1712713551236,86.12,68752.4526,42.0,-0.00088,0.0,0.05463]
[1712713556270,86.12,68743.4777,42.0,-0.00089,0.0,0.05561]
[1712713561306,86.12,68749.8849,42.0,-0.00088,0.0,0.05491]
[1712713566341,86.12,68736.8494,42.0,-0.00091,0.0,0.05633]
[1712713571375,86.12,68745.2019,42.0,-0.00089,0.0,0.05542]
[1712713576410,86.12,68745.4807,42.0,-0.00089,0.0,0.05539]
[1712713581411,86.12,68736.9833,42.0,-0.0009,0.0,0.05632]
[1712713586484,86.12,68742.3732,42.0,-0.00089,0.0,0.05573]
[1712713591517,86.12,68745.5846,42.0,-0.00088,0.0,0.05459]
[1712713596551,86.12,68773.0241,42.0,-0.00083,0.0,0.05171]
[1712713601591,86.12,68820.399,42.0,-0.00074,0.0,0.04706]
[1712713606627,86.12,68803.0817,42.0,-0.00077,0.0,0.04871]
[1712713611661,86.12,68806.2467,42.0,-0.00077,0.0,0.04841]
[1712713616697,86.12,68818.0987,42.0,-0.00075,0.0,0.04728]
[1712713621732,86.12,68818.8608,42.0,-0.00075,0.0,0.0472]
[1712713626767,86.12,68857.2724,42.0,-0.00069,0.0,0.04371]
[1712713631802,86.12,68871.0936,42.0,-0.00067,0.0,0.04251]
[1712713636839,86.12,68874.8608,42.0,-0.00066,0.0,0.04219]
[1712713641873,86.12,68872.8566,42.0,-0.00066,0.0,0.04236]
[1712713646913,86.12,68870.1761,42.0,-0.00067,0.0,0.04259]
[1712713651947,86.12,68899.6642,42.0,-0.00062,0.0,0.03951]
[1712713656982,86.12,68899.3611,42.0,-0.00062,0.0,0.03954]
[1712713662021,86.12,68903.5749,42.0,-0.00061,0.0,0.0392]
[1712713667052,86.12,68909.043,42.0,-0.0006,0.0,0.03877]
[1712713672088,86.12,68912.282,42.0,-0.0006,0.0,0.03851]
[1712713677122,86.12,68905.809,42.0,-0.00061,0.0,0.03902]
[1712713682159,86.12,68903.8866,42.0,-0.00061,0.0,0.03918]
[1712713687194,86.12,68910.7007,42.0,-0.0006,0.0,0.03864]
[1712713692229,86.12,68918.9365,42.0,-0.00059,0.0,0.03799]
[1712713697262,86.12,68907.1906,42.0,-0.00061,0.0,0.03891]
[1712713702300,86.12,68893.5312,42.0,-0.00062,0.0,0.04001]
[1712713707335,86.12,68883.0411,42.0,-0.00064,0.0,0.04087]
[1712713712377,86.12,68877.7466,42.0,-0.00064,0.0,0.04069]
[1712713717414,86.12,68873.8911,42.0,-0.00064,0.0,0.04101]
[1712713722447,86.12,68874.7221,42.0,-0.00064,0.0,0.04094]
[1712713727481,86.12,68874.8785,42.0,-0.00064,0.0,0.04093]
[1712713732517,86.12,68875.4375,42.0,-0.00064,0.0,0.04088]
[1712713737553,86.12,68875.6282,42.0,-0.00064,0.0,0.04086]
[1712713742588,86.12,68869.0699,42.0,-0.00065,0.0,0.04141]
[1712713747623,86.12,68852.236,42.0,-0.00067,0.0,0.04285]
[1712713752660,86.12,68861.4404,42.0,-0.00066,0.0,0.04206]
[1712713757693,86.12,68874.9523,42.0,-0.00064,0.0,0.04092]
[1712713762728,86.12,68851.9074,42.0,-0.00067,0.0,0.04287]
[1712713767764,86.12,68848.0626,42.0,-0.00068,0.0,0.04321]
[1712713772798,86.12,68836.9733,42.0,-0.00069,0.0,0.04353]
[1712713777833,86.12,68829.6287,42.0,-0.0007,0.0,0.04418]
[1712713782868,86.12,68846.0268,42.0,-0.00067,0.0,0.04274]
[1712713787902,86.12,68857.0185,42.0,-0.00066,0.0,0.04179]
[1712713792938,86.12,68858.7664,42.0,-0.00065,0.0,0.04165]
[1712713797973,86.12,68871.2864,42.0,-0.00064,0.0,0.0406]
[1712713803008,86.12,68869.0444,42.0,-0.00064,0.0,0.04079]
[1712713808048,86.12,68868.7481,42.0,-0.00064,0.0,0.04081]
[1712713813084,86.12,68885.4958,42.0,-0.00062,0.0,0.03944]
[1712713818118,86.12,68910.3807,42.0,-0.00058,0.0,0.03749]
[1712713823151,86.12,68901.6998,42.0,-0.0006,0.0,0.03816]
[1712713828187,86.12,68898.1722,42.0,-0.0006,0.0,0.03844]
[1712713833222,86.12,68900.1912,42.0,-0.00059,0.0,0.03769]
[1712713838256,86.12,68907.1488,42.0,-0.00058,0.0,0.03716]
[1712713843292,86.12,68905.0799,42.0,-0.00058,0.0,0.03731]
[1712713848327,86.12,68905.9618,42.0,-0.00058,0.0,0.03725]
[1712713853362,86.12,68905.9381,42.0,-0.00058,0.0,0.03725]
[1712713859405,86.12,68903.9823,42.0,-0.00058,0.0,0.0374]
[1712713865446,86.12,68907.9315,42.0,-0.00058,0.0,0.0371]
[1712713870481,86.12,68906.4016,42.0,-0.00058,0.0,0.03721]
[1712713875525,86.12,68922.6348,42.0,-0.00056,0.0,0.03599]
[1712713880560,86.12,68924.0299,42.0,-0.00056,0.0,0.03589]
[1712713885597,86.12,68920.8715,42.0,-0.00056,0.0,0.03612]
[1712713890631,86.12,68922.4793,42.0,-0.00056,0.0,0.036]
[1712713895666,86.12,68927.7331,42.0,-0.00054,0.0,0.03506]
[1712713900702,86.12,68933.3923,42.0,-0.00054,0.0,0.03465]
[1712713905736,86.12,68940.4461,42.0,-0.00053,0.0,0.03415]
[1712713910771,86.12,68942.7864,42.0,-0.00053,0.0,0.03399]
[1712713915806,86.12,68940.7337,42.0,-0.00053,0.0,0.03413]
[1712713920847,86.12,68949.2368,42.0,-0.00052,0.0,0.03354]
[1712713925884,86.12,68943.7882,42.0,-0.00052,0.0,0.03392]
[1712713930917,86.12,68951.078,42.0,-0.00052,0.0,0.03341]
[1712713935952,86.12,68949.0922,42.0,-0.00052,0.0,0.03355]
[1712713940988,86.12,68947.825,42.0,-0.00052,0.0,0.03363]
[1712713946022,86.12,68953.4568,42.0,-0.00051,0.0,0.03324]
[1712713951057,86.12,68961.8049,42.0,-0.0005,0.0,0.03215]
[1712713956092,86.12,68959.6063,42.0,-0.0005,0.0,0.0323]
[1712713961128,86.12,68957.9698,42.0,-0.0005,0.0,0.03241]
[1712713966162,86.12,68952.9296,42.0,-0.00051,0.0,0.03275]
[1712713971198,86.12,68956.0074,42.0,-0.0005,0.0,0.03254]
[1712713976232,86.12,68962.6259,42.0,-0.0005,0.0,0.0321]
[1712713981269,86.12,68978.2185,42.0,-0.00048,0.0,0.03107]
[1712713986302,86.12,68991.0684,42.0,-0.00046,0.0,0.03025]
[1712713991339,86.12,68980.3118,42.0,-0.00048,0.0,0.03094]
[1712713996373,86.12,69005.8893,42.0,-0.00045,0.0,0.02932]
[1712714001410,86.12,69012.5473,42.0,-0.00044,0.0,0.02891]
[1712714006444,86.12,69052.1303,42.0,-0.0004,0.0,0.0266]
[1712714011485,86.12,69074.058,42.0,-0.00038,0.0,0.02497]
[1712714016521,86.12,69073.4969,42.0,-0.00038,0.0,0.025]
[1712714021556,86.12,69078.6201,42.0,-0.00037,0.0,0.02472]
[1712714026593,86.12,69059.568,42.0,-0.00039,0.0,0.02575]
[1712714031629,86.12,69054.5681,42.0,-0.00039,0.0,0.02602]
[1712714036665,86.12,69059.748,42.0,-0.00039,0.0,0.02574]
[1712714041708,86.12,69055.6156,42.0,-0.00039,0.0,0.02597]
[1712714046743,86.12,69060.9006,42.0,-0.00039,0.0,0.02568]
[1712714051780,86.12,69053.4195,42.0,-0.0004,0.0,0.02609]
[1712714056813,86.12,69055.858,42.0,-0.00039,0.0,0.02595]
[1712714061847,86.12,69054.2981,42.0,-0.0004,0.0,0.02604]
[1712714066884,86.12,69056.8016,42.0,-0.00039,0.0,0.0259]
[1712714071920,86.12,69058.572,42.0,-0.00038,0.0,0.02538]
[1712714076954,86.12,69056.0694,42.0,-0.00039,0.0,0.02551]
[1712714081989,86.12,69052.1729,42.0,-0.00039,0.0,0.02572]
[1712714087026,86.12,69053.0813,42.0,-0.00039,0.0,0.02567]
[1712714092060,86.12,69058.2272,42.0,-0.00039,0.0,0.02539]
[1712714097096,86.12,69057.7541,42.0,-0.00039,0.0,0.02542]
[1712714102130,86.12,69062.7257,42.0,-0.00038,0.0,0.02515]
[1712714107166,86.12,69085.8921,42.0,-0.00036,0.0,0.02394]
[1712714112202,86.12,69128.2871,42.0,-0.00033,0.0,0.02185]
[1712714117247,86.12,69125.9075,42.0,-0.00033,0.0,0.02196]
[1712714122289,86.12,69131.2674,42.0,-0.00033,0.0,0.02171]
[1712714127325,86.12,69106.7862,42.0,-0.00034,0.0,0.02289]
[1712714132359,86.12,69133.0589,42.0,-0.00032,0.0,0.02126]
[1712714137395,86.12,69153.0829,42.0,-0.0003,0.0,0.02035]
[1712714142411,86.12,69153.3009,42.0,-0.0003,0.0,0.02034]
[1712714147465,86.12,69159.3097,42.0,-0.0003,0.0,0.02008]
[1712714152506,86.12,69160.9844,42.0,-0.0003,0.0,0.02001]
[1712714157536,86.12,69166.9768,42.0,-0.00029,0.0,0.01976]
[1712714162583,86.14,69176.4369,42.0,-0.00029,0.0,0.01941]
[1712714167608,86.17,69136.8693,42.0,-0.00032,0.0,0.02123]
[1712714172643,86.17,69144.6266,42.0,-0.00031,0.0,0.02089]
[1712714177678,86.19,69147.605,42.0,-0.00031,0.0,0.0208]
[1712714182713,86.22,69156.5225,42.0,-0.00031,0.0,0.02049]
[1712714187748,86.23,69156.1509,42.0,-0.00031,0.0,0.02053]
[1712714192784,86.3,69164.0847,42.0,-0.0003,0.0,0.02001]
[1712714197818,86.36,69173.1078,42.0,-0.00029,0.0,0.01979]
[1712714202863,86.41,69175.1893,42.0,-0.0003,0.0,0.01984]
[1712714207893,86.42,69171.056,42.0,-0.0003,0.0,0.02005]
[1712714212928,86.43,69181.4253,42.0,-0.00029,0.0,0.01963]
[1712714217963,86.45,69171.8998,42.0,-0.0003,0.0,0.02008]
[1712714222998,86.46,69179.008,42.0,-0.0003,0.0,0.0198]
[1712714228035,86.47,69189.0936,42.0,-0.00029,0.0,0.0194]
[1712714233069,86.47,69195.1369,42.0,-0.00028,0.0,0.01916]
[1712714238104,86.47,69190.9835,42.0,-0.00029,0.0,0.01933]
[1712714243138,86.47,69196.098,42.0,-0.00028,0.0,0.01912]
[1712714248175,86.48,69199.5131,42.0,-0.00028,0.0,0.01899]
[1712714253209,86.49,69202.4485,42.0,-0.00028,0.0,0.01857]
[1712714258245,86.5,69199.7984,42.0,-0.00028,0.0,0.01871]
[1712714263280,86.52,69203.7103,42.0,-0.00028,0.0,0.01858]
[1712714268314,86.53,69205.7958,42.0,-0.00028,0.0,0.01853]
[1712714273349,86.54,69208.7091,42.0,-0.00027,0.0,0.01845]
[1712714278385,86.56,69208.1689,42.0,-0.00027,0.0,0.0185]
[1712714283410,86.57,69206.7155,42.0,-0.00028,0.0,0.0186]
[1712714288454,86.61,69221.5796,42.0,-0.00027,0.0,0.0181]
[1712714293491,86.7,69228.8657,42.0,-0.00027,0.0,0.01804]
[1712714298524,86.8,69231.9968,42.0,-0.00027,0.0,0.01815]
[1712714303563,86.9,69227.7409,42.0,-0.00028,0.0,0.01859]
[1712714308594,86.92,69231.4841,42.0,-0.00027,0.0,0.01849]
[1712714313629,86.94,69208.7424,42.0,-0.00028,0.0,0.01913]
[1712714318664,86.96,69208.9161,42.0,-0.00029,0.0,0.01916]
[1712714323701,86.97,69195.5631,42.0,-0.0003,0.0,0.01977]
[1712714328734,86.99,69203.6025,42.0,-0.00029,0.0,0.01948]
[1712714333769,87.01,69203.494,42.0,-0.00029,0.0,0.01953]
[1712714338805,87.03,69194.7645,42.0,-0.0003,0.0,0.01995]
[1712714343839,87.04,69192.0594,42.0,-0.0003,0.0,0.02011]
[1712714348875,87.07,69178.8674,42.0,-0.00031,0.0,0.02075]
[1712714353910,87.08,69169.2003,42.0,-0.00032,0.0,0.02124]
[1712714358945,87.08,69155.4331,42.0,-0.00033,0.0,0.02188]
[1712714363982,87.08,69158.0441,42.0,-0.00033,0.0,0.02176]
[1712714369017,87.09,69178.8438,42.0,-0.00031,0.0,0.02083]
[1712714374057,87.11,69214.5614,42.0,-0.00028,0.0,0.01899]
[1712714379093,87.13,69219.4411,42.0,-0.00028,0.0,0.01884]
[1712714384127,87.21,69231.8232,42.0,-0.00028,0.0,0.01855]
[1712714389163,87.3,69236.9374,42.0,-0.00028,0.0,0.01856]
[1712714394198,87.43,69247.3484,42.0,-0.00027,0.0,0.01846]
[1712714399233,87.48,69247.1126,42.0,-0.00028,0.0,0.01861]
[1712714404267,87.58,69260.8256,42.0,-0.00027,0.0,0.0183]
[1712714409302,87.63,69254.4731,42.0,-0.00028,0.0,0.0187]
[1712714414337,87.65,69237.9931,42.0,-0.00029,0.0,0.01941]
[1712714419372,87.67,69259.4546,42.0,-0.00028,0.0,0.01858]
[1712714424408,87.68,69258.1553,42.0,-0.00028,0.0,0.01868]
[1712714429442,87.73,69271.9381,42.0,-0.00027,0.0,0.01823]
[1712714434477,87.73,69279.7077,42.0,-0.00026,0.0,0.01761]
[1712714439513,87.73,69280.1783,42.0,-0.00026,0.0,0.01759]
[1712714444548,87.73,69282.31,42.0,-0.00026,0.0,0.01751]
[1712714449582,87.73,69287.9495,42.0,-0.00026,0.0,0.0173]
[1712714454618,87.73,69292.8901,42.0,-0.00025,0.0,0.01711]
[1712714459652,87.73,69294.0074,42.0,-0.00025,0.0,0.01707]
[1712714464688,87.73,69290.8258,42.0,-0.00025,0.0,0.01719]
[1712714469726,87.76,69361.0384,42.0,-0.00022,0.0,0.01482]
[1712714474759,87.76,69373.1435,42.0,-0.00021,0.0,0.01443]
[1712714479795,87.79,69373.6773,42.0,-0.00021,0.0,0.01447]
[1712714484829,87.84,69372.4466,42.0,-0.00021,0.0,0.01462]
[1712714489865,87.92,69376.0846,42.0,-0.00021,0.0,0.01465]
[1712714494899,88.02,69355.1963,42.0,-0.00022,0.0,0.01526]
[1712714499934,88.13,69362.5691,42.0,-0.00022,0.0,0.01526]
[1712714504968,88.17,69331.1564,42.0,-0.00024,0.0,0.01642]
[1712714510004,88.18,69353.2626,42.0,-0.00023,0.0,0.01568]
[1712714515040,88.19,69360.41,42.0,-0.00023,0.0,0.01547]
[1712714520076,88.21,69356.6676,42.0,-0.00023,0.0,0.01562]
[1712714525111,88.22,69359.113,42.0,-0.00023,0.0,0.01557]
[1712714530147,88.22,69397.5598,42.0,-0.00021,0.0,0.01432]
[1712714535184,88.28,69445.5283,42.0,-0.00019,0.0,0.01299]
[1712714540223,88.43,69468.1868,42.0,-0.00018,0.0,0.01263]
[1712714545261,88.6,69468.2014,42.0,-0.00019,0.0,0.01293]
[1712714550295,88.71,69522.891,42.0,-0.00017,0.0,0.01164]
[1712714555331,88.73,69518.7036,42.0,-0.00017,0.0,0.01156]
[1712714560367,88.75,69525.0581,42.0,-0.00016,0.0,0.01142]
[1712714565401,88.77,69545.2642,42.0,-0.00016,0.0,0.01096]
[1712714570436,88.78,69539.223,42.0,-0.00016,0.0,0.01113]
[1712714575473,88.81,69523.8525,42.0,-0.00017,0.0,0.01155]
[1712714580507,88.82,69505.3976,42.0,-0.00017,0.0,0.01206]
[1712714585543,88.84,69524.7045,42.0,-0.00017,0.0,0.01159]
[1712714590579,88.84,69549.6112,42.0,-0.00016,0.0,0.01097]
[1712714595612,88.84,69563.8703,42.0,-0.00015,0.0,0.01063]
[1712714600652,88.84,69567.5413,42.0,-0.00015,0.0,0.01054]
[1712714605684,88.84,69562.9766,42.0,-0.00015,0.0,0.01065]
[1712714610717,88.84,69552.5382,42.0,-0.00016,0.0,0.0109]
[1712714615753,88.84,69551.1596,42.0,-0.00015,0.0,0.01072]
[1712714620788,88.84,69549.8274,42.0,-0.00015,0.0,0.01075]
[1712714625825,88.84,69552.2878,42.0,-0.00015,0.0,0.01069]
[1712714630861,88.84,69565.4123,42.0,-0.00015,0.0,0.01039]
[1712714635893,88.84,69567.558,42.0,-0.00015,0.0,0.01034]
[1712714640928,88.84,69569.4361,42.0,-0.00015,0.0,0.01029]
[1712714645965,88.84,69554.3142,42.0,-0.00015,0.0,0.01065]
[1712714651000,88.84,69535.2966,42.0,-0.00016,0.0,0.01111]
[1712714656038,88.84,69518.0369,42.0,-0.00017,0.0,0.01154]
[1712714661073,88.84,69566.6122,42.0,-0.00015,0.0,0.01036]
[1712714666111,88.84,69545.2653,42.0,-0.00016,0.0,0.01086]
[1712714671146,88.84,69536.5874,42.0,-0.00016,0.0,0.01086]
[1712714676181,88.84,69524.7789,42.0,-0.00016,0.0,0.01115]
[1712714681217,88.84,69513.7345,42.0,-0.00016,0.0,0.01143]
[1712714686252,88.84,69515.7234,42.0,-0.00016,0.0,0.01138]
[1712714691287,88.84,69482.6243,42.0,-0.00018,0.0,0.01224]
[1712714696321,88.84,69473.4554,42.0,-0.00018,0.0,0.01249]
[1712714701355,88.84,69486.4961,42.0,-0.00018,0.0,0.01214]
[1712714706394,88.84,69511.5838,42.0,-0.00017,0.0,0.01148]
[1712714711430,88.84,69488.062,42.0,-0.00018,0.0,0.0121]
[1712714716464,88.84,69463.1924,42.0,-0.00019,0.0,0.01278]
[1712714721502,88.84,69453.273,42.0,-0.00019,0.0,0.01306]
[1712714726537,88.84,69455.8001,42.0,-0.00019,0.0,0.01299]
[1712714731570,88.84,69443.4333,42.0,-0.00019,0.0,0.0131]
[1712714736606,88.84,69426.3549,42.0,-0.0002,0.0,0.0136]
[1712714741640,88.84,69400.1324,42.0,-0.00021,0.0,0.0144]
[1712714746676,88.84,69412.0052,42.0,-0.00021,0.0,0.01403]
[1712714751710,88.84,69406.462,42.0,-0.00021,0.0,0.01421]
[1712714756744,88.84,69401.5365,42.0,-0.00021,0.0,0.01436]
[1712714761781,88.84,69405.1185,42.0,-0.00021,0.0,0.01425]
[1712714766818,88.84,69424.0609,42.0,-0.0002,0.0,0.01367]
[1712714771853,88.84,69443.0378,42.0,-0.00019,0.0,0.01311]
[1712714776891,88.84,69441.4596,42.0,-0.00019,0.0,0.01315]
[1712714781924,88.84,69441.9747,42.0,-0.00019,0.0,0.01314]
[1712714787410,88.84,69441.8052,42.0,-0.00019,0.0,0.01314]
[1712714792999,88.84,69450.4223,42.0,-0.00018,0.0,0.01265]
[1712714798041,88.84,69479.1774,42.0,-0.00017,0.0,0.01187]
[1712714803075,88.84,69468.1774,42.0,-0.00018,0.0,0.01216]
[1712714808112,88.84,69462.2326,42.0,-0.00018,0.0,0.01232]
[1712714813146,88.84,69433.8747,42.0,-0.00019,0.0,0.01312]
[1712714818187,88.84,69426.5136,42.0,-0.0002,0.0,0.01334]
[1712714823220,88.84,69409.9133,42.0,-0.0002,0.0,0.01383]
[1712714828256,88.84,69401.9554,42.0,-0.00021,0.0,0.01408]
[1712714833291,88.84,69391.3654,42.0,-0.00021,0.0,0.01441]
[1712714838329,88.84,69352.3356,42.0,-0.00023,0.0,0.01569]
[1712714843364,88.84,69340.1499,42.0,-0.00024,0.0,0.01611]
[1712714848398,88.84,69359.2492,42.0,-0.00023,0.0,0.01546]
[1712714853410,88.84,69371.6663,42.0,-0.00022,0.0,0.01476]
[1712714858474,88.84,69374.629,42.0,-0.00022,0.0,0.01467]
[1712714863510,88.84,69369.9973,42.0,-0.00022,0.0,0.01482]
[1712714868553,88.84,69372.721,42.0,-0.00022,0.0,0.01473]
[1712714873586,88.84,69367.9539,42.0,-0.00022,0.0,0.01488]
[1712714878622,88.84,69355.8144,42.0,-0.00023,0.0,0.01528]
[1712714883658,88.84,69350.6728,42.0,-0.00023,0.0,0.01546]
[1712714888693,88.84,69338.6201,42.0,-0.00024,0.0,0.01587]
[1712714893729,88.84,69334.6594,42.0,-0.00024,0.0,0.016]
[1712714898764,88.84,69335.2252,42.0,-0.00024,0.0,0.01599]
[1712714903800,88.84,69336.2451,42.0,-0.00024,0.0,0.01595]
[1712714908835,88.84,69344.5936,42.0,-0.00023,0.0,0.01566]
[1712714913870,88.84,69356.9305,42.0,-0.00022,0.0,0.01496]
[1712714918907,88.84,69350.3299,42.0,-0.00023,0.0,0.01518]
[1712714923942,88.84,69372.5629,42.0,-0.00021,0.0,0.01446]
[1712714928976,88.84,69376.379,42.0,-0.00021,0.0,0.01434]
[1712714934010,88.84,69383.121,42.0,-0.00021,0.0,0.01413]
[1712714939046,88.84,69383.5765,42.0,-0.00021,0.0,0.01411]
[1712714944080,88.84,69375.8296,42.0,-0.00021,0.0,0.01435]
[1712714949115,88.84,69415.1688,42.0,-0.00019,0.0,0.01316]
[1712714954150,88.84,69451.7796,42.0,-0.00018,0.0,0.01213]
[1712714959186,88.84,69436.1987,42.0,-0.00018,0.0,0.01256]
[1712714964222,88.84,69451.8257,42.0,-0.00018,0.0,0.01213]
[1712714969255,88.84,69449.2529,42.0,-0.00018,0.0,0.0122]
[1712714974290,88.84,69450.4155,42.0,-0.00017,0.0,0.01194]
[1712714979326,88.84,69436.5261,42.0,-0.00018,0.0,0.01231]
[1712714984362,88.84,69438.6136,42.0,-0.00018,0.0,0.01225]
[1712714989396,88.84,69413.3865,42.0,-0.00019,0.0,0.01296]
[1712714994410,88.84,69408.6291,42.0,-0.00019,0.0,0.0131]
[1712714999465,88.84,69406.2068,42.0,-0.00019,0.0,0.01317]
[1712715004500,88.84,69398.6909,42.0,-0.0002,0.0,0.01339]
[1712715009535,88.84,69409.628,42.0,-0.00019,0.0,0.01307]
[1712715014570,88.84,69410.7874,42.0,-0.00019,0.0,0.01303]
[1712715019605,88.84,69390.858,42.0,-0.0002,0.0,0.01362]
[1712715024665,88.84,69403.0229,42.0,-0.0002,0.0,0.01326]
[1712715029695,88.84,69391.7678,42.0,-0.0002,0.0,0.0136]
[1712715034737,88.84,69383.3218,42.0,-0.0002,0.0,0.01359]
[1712715039771,88.84,69378.7777,42.0,-0.0002,0.0,0.01373]
[1712715044806,88.84,69376.9091,42.0,-0.0002,0.0,0.01378]
[1712715049841,88.84,69380.0456,42.0,-0.0002,0.0,0.01369]
[1712715054876,88.84,69374.5922,42.0,-0.0002,0.0,0.01385]
[1712715059910,88.84,69373.9724,42.0,-0.00021,0.0,0.01387]
[1712715064946,88.84,69370.7234,42.0,-0.00021,0.0,0.01397]
[1712715069981,88.84,69366.8097,42.0,-0.00021,0.0,0.01409]
[1712715075018,88.84,69375.1839,42.0,-0.0002,0.0,0.01383]
[1712715080054,88.84,69375.6519,42.0,-0.0002,0.0,0.01382]
[1712715085089,88.84,69369.3559,42.0,-0.00021,0.0,0.01401]
[1712715090125,88.84,69374.1649,42.0,-0.00021,0.0,0.01387]
[1712715095159,88.84,69364.2497,42.0,-0.00021,0.0,0.0139]
[1712715100194,88.84,69365.688,42.0,-0.00021,0.0,0.01386]
[1712715105231,88.84,69365.81,42.0,-0.00021,0.0,0.01386]
[1712715111274,88.84,69366.6257,42.0,-0.0002,0.0,0.01383]
[1712715116309,88.84,69365.8353,42.0,-0.00021,0.0,0.01385]
[1712715121344,88.84,69366.3155,42.0,-0.0002,0.0,0.01384]
[1712715126379,88.84,69372.505,42.0,-0.0002,0.0,0.01365]
[1712715131414,88.84,69373.8762,42.0,-0.0002,0.0,0.01361]
[1712715136450,88.84,69373.2734,42.0,-0.0002,0.0,0.01363]
[1712715141484,88.84,69370.3911,42.0,-0.0002,0.0,0.01372]
[1712715146519,88.84,69371.2145,42.0,-0.0002,0.0,0.01369]
[1712715151555,88.84,69374.8135,42.0,-0.0002,0.0,0.01332]
[1712715156589,88.84,69372.6561,42.0,-0.0002,0.0,0.01339]
[1712715161625,88.84,69370.2901,42.0,-0.0002,0.0,0.01346]
[1712715166660,88.84,69372.587,42.0,-0.0002,0.0,0.01339]
[1712715171695,88.84,69367.0728,42.0,-0.0002,0.0,0.01355]
[1712715176730,88.84,69376.4935,42.0,-0.0002,0.0,0.01327]
[1712715181763,88.84,69374.6186,42.0,-0.0002,0.0,0.01333]
[1712715186800,88.84,69405.6352,42.0,-0.00018,0.0,0.01244]
[1712715191834,88.84,69410.3409,42.0,-0.00018,0.0,0.01231]
[1712715196870,88.84,69410.0422,42.0,-0.00018,0.0,0.01232]
[1712715201913,88.84,69411.7992,42.0,-0.00018,0.0,0.01227]
[1712715206951,88.84,69408.5615,42.0,-0.00018,0.0,0.01236]
[1712715211991,88.84,69366.3907,42.0,-0.0002,0.0,0.01331]
[1712715217025,88.84,69356.0617,42.0,-0.0002,0.0,0.01362]
[1712715222061,88.84,69343.2376,42.0,-0.00021,0.0,0.01402]
[1712715227096,88.84,69359.0977,42.0,-0.0002,0.0,0.01353]
[1712715232132,88.84,69360.3687,42.0,-0.0002,0.0,0.01349]
[1712715237166,88.84,69362.7066,42.0,-0.0002,0.0,0.01342]
[1712715242202,88.84,69364.0454,42.0,-0.0002,0.0,0.01338]
[1712715247237,88.84,69359.5387,42.0,-0.0002,0.0,0.01352]
[1712715252272,88.84,69365.4039,42.0,-0.0002,0.0,0.01334]
[1712715257308,88.84,69369.5373,42.0,-0.0002,0.0,0.01322]
[1712715262341,88.84,69361.2704,42.0,-0.0002,0.0,0.01346]
[1712715267377,88.84,69355.8842,42.0,-0.0002,0.0,0.01363]
[1712715272411,88.84,69351.8212,42.0,-0.0002,0.0,0.01349]
[1712715277448,88.84,69389.0285,42.0,-0.00018,0.0,0.01241]
[1712715282483,88.84,69393.3454,42.0,-0.00018,0.0,0.01229]
[1712715287520,88.84,69369.3091,42.0,-0.00019,0.0,0.01297]
[1712715292553,88.84,69366.7195,42.0,-0.00019,0.0,0.01305]
[1712715297587,88.84,69358.4065,42.0,-0.0002,0.0,0.01329]
[1712715302623,88.84,69367.7658,42.0,-0.00019,0.0,0.01301]
[1712715307663,88.84,69365.733,42.0,-0.00019,0.0,0.01307]
[1712715312697,88.84,69366.7995,42.0,-0.00019,0.0,0.01304]
[1712715317736,88.84,69379.5633,42.0,-0.00019,0.0,0.01268]
[1712715322772,88.84,69384.7431,42.0,-0.00019,0.0,0.01253]
[1712715327806,88.84,69377.6633,42.0,-0.00019,0.0,0.01273]
[1712715332842,88.84,69359.1911,42.0,-0.00019,0.0,0.01301]
[1712715337877,88.84,69345.8171,42.0,-0.0002,0.0,0.0134]
[1712715342911,88.84,69333.147,42.0,-0.00021,0.0,0.01379]
[1712715347955,88.84,69327.6221,42.0,-0.00021,0.0,0.01396]
[1712715352990,88.84,69305.1615,42.0,-0.00022,0.0,0.01467]
[1712715358025,88.84,69288.9334,42.0,-0.00023,0.0,0.01521]
[1712715363063,88.84,69281.0427,42.0,-0.00023,0.0,0.01548]
[1712715368096,88.84,69282.1577,42.0,-0.00023,0.0,0.01544]
[1712715373131,88.84,69285.4463,42.0,-0.00023,0.0,0.01533]
[1712715378166,88.84,69292.5507,42.0,-0.00023,0.0,0.01509]
[1712715383204,88.84,69291.2797,42.0,-0.00023,0.0,0.01513]
[1712715388237,88.84,69277.2508,42.0,-0.00023,0.0,0.01561]
[1712715393272,88.84,69279.4829,42.0,-0.00023,0.0,0.01523]
[1712715398306,88.84,69263.1998,42.0,-0.00024,0.0,0.01579]
[1712715403341,88.84,69262.8477,42.0,-0.00024,0.0,0.01581]
[1712715408378,88.84,69238.4083,42.0,-0.00025,0.0,0.01668]
[1712715413414,88.84,69238.27,42.0,-0.00025,0.0,0.01668]
[1712715418449,88.84,69225.4893,42.0,-0.00026,0.0,0.01716]
[1712715423483,88.84,69217.0336,42.0,-0.00027,0.0,0.01748]
[1712715428521,88.84,69207.8427,42.0,-0.00027,0.0,0.01784]
[1712715433559,88.84,69200.0591,42.0,-0.00028,0.0,0.01814]
[1712715438592,88.84,69193.5315,42.0,-0.00028,0.0,0.0184]
[1712715443629,88.84,69204.7818,42.0,-0.00027,0.0,0.01796]
[1712715448663,88.84,69204.3679,42.0,-0.00027,0.0,0.01797]
[1712715453697,88.84,69191.8852,42.0,-0.00028,0.0,0.01813]
[1712715458734,88.84,69166.7676,42.0,-0.00029,0.0,0.01915]
[1712715463768,88.84,69160.9711,42.0,-0.0003,0.0,0.01939]
[1712715468803,88.84,69171.093,42.0,-0.00029,0.0,0.01897]
[1712715473839,88.84,69170.6594,42.0,-0.00029,0.0,0.01899]
[1712715478873,88.84,69160.6187,42.0,-0.0003,0.0,0.01941]
[1712715483911,88.84,69145.3315,42.0,-0.00031,0.0,0.02006]
[1712715488943,88.84,69154.4311,42.0,-0.0003,0.0,0.01967]
[1712715493978,88.84,69153.0005,42.0,-0.0003,0.0,0.01973]
[1712715499012,88.84,69156.2141,42.0,-0.0003,0.0,0.01959]
[1712715504049,88.84,69164.102,42.0,-0.0003,0.0,0.01926]
[1712715509084,88.84,69158.6664,42.0,-0.0003,0.0,0.01949]
[1712715514118,88.84,69151.0122,42.0,-0.0003,0.0,0.01945]
[1712715519153,88.84,69142.8787,42.0,-0.00031,0.0,0.0198]
[1712715524189,88.84,69133.2457,42.0,-0.00031,0.0,0.02022]
[1712715529234,88.84,69112.1096,42.0,-0.00033,0.0,0.02117]
[1712715534267,88.84,69102.8766,42.0,-0.00034,0.0,0.02159]
[1712715539301,88.84,69095.2287,42.0,-0.00034,0.0,0.02195]
[1712715544338,88.84,69103.2807,42.0,-0.00034,0.0,0.02157]
[1712715549372,88.84,69094.7691,42.0,-0.00034,0.0,0.02197]
[1712715554407,88.84,69105.7917,42.0,-0.00033,0.0,0.02146]
[1712715559446,88.84,69100.4982,42.0,-0.00034,0.0,0.0217]
[1712715564483,88.84,69106.0505,42.0,-0.00033,0.0,0.02144]
[1712715569517,88.84,69084.536,42.0,-0.00035,0.0,0.02246]
[1712715574554,88.84,69067.0724,42.0,-0.00036,0.0,0.0229]
[1712715579589,88.84,69058.391,42.0,-0.00037,0.0,0.02334]
[1712715584624,88.84,69051.4053,42.0,-0.00037,0.0,0.02369]
[1712715589660,88.84,69047.5817,42.0,-0.00037,0.0,0.02388]
[1712715594693,88.84,69050.9759,42.0,-0.00037,0.0,0.02371]
[1712715599729,88.84,69038.7458,42.0,-0.00038,0.0,0.02434]
[1712715604764,88.84,69026.226,42.0,-0.00039,0.0,0.025]
[1712715609802,88.84,69009.0067,42.0,-0.00041,0.0,0.02594]
[1712715614834,88.84,69067.3306,42.0,-0.00036,0.0,0.02289]
[1712715619869,88.84,69084.2356,42.0,-0.00034,0.0,0.02207]
[1712715624904,88.84,69106.0162,42.0,-0.00033,0.0,0.02106]
[1712715629940,88.84,69100.1111,42.0,-0.00033,0.0,0.02133]
[1712715634976,88.84,69108.1192,42.0,-0.00032,0.0,0.02058]
[1712715640012,88.84,69133.9846,42.0,-0.0003,0.0,0.01945]
[1712715645074,88.84,69125.9736,42.0,-0.00031,0.0,0.01979]
[1712715650083,88.84,69103.8726,42.0,-0.00032,0.0,0.02077]
[1712715655118,88.84,69102.8144,42.0,-0.00032,0.0,0.02081]
[1712715660154,88.84,69103.8144,42.0,-0.00032,0.0,0.02077]
[1712715665189,88.84,69114.595,42.0,-0.00031,0.0,0.02029]
[1712715670228,88.84,69111.6456,42.0,-0.00032,0.0,0.02042]
[1712715675262,88.84,69101.2324,42.0,-0.00032,0.0,0.02089]
[1712715680298,88.84,69107.5718,42.0,-0.00032,0.0,0.0206]
[1712715685334,88.84,69116.1703,42.0,-0.00031,0.0,0.02022]
[1712715690367,88.84,69097.9129,42.0,-0.00033,0.0,0.02104]
[1712715695410,88.84,69101.3897,42.0,-0.00032,0.0,0.02049]
[1712715700445,88.84,69091.2223,42.0,-0.00033,0.0,0.02095]
[1712715705480,88.84,69087.5927,42.0,-0.00033,0.0,0.02112]
[1712715710517,88.84,69086.5222,42.0,-0.00033,0.0,0.02117]
[1712715715550,88.84,69091.1582,42.0,-0.00033,0.0,0.02096]
[1712715720586,88.84,69098.4651,42.0,-0.00032,0.0,0.02063]
[1712715725619,88.84,69080.0888,42.0,-0.00033,0.0,0.02147]
[1712715730654,88.84,69087.4086,42.0,-0.00033,0.0,0.02113]
[1712715735690,88.84,69097.4649,42.0,-0.00032,0.0,0.02067]
[1712715740725,88.84,69126.2792,42.0,-0.0003,0.0,0.01941]
[1712715745761,88.84,69137.7887,42.0,-0.00029,0.0,0.01893]
[1712715750795,88.84,69155.6769,42.0,-0.00028,0.0,0.0182]
[1712715755831,88.84,69163.0025,42.0,-0.00027,0.0,0.01757]
[1712715760866,88.84,69165.1255,42.0,-0.00027,0.0,0.01749]
[1712715765902,88.84,69165.7348,42.0,-0.00027,0.0,0.01746]
[1712715770937,88.84,69162.1207,42.0,-0.00027,0.0,0.0176]
[1712715775971,88.84,69165.8821,42.0,-0.00027,0.0,0.01746]
[1712715781006,88.84,69163.423,42.0,-0.00027,0.0,0.01755]
[1712715786040,88.84,69158.0016,42.0,-0.00027,0.0,0.01776]
[1712715791079,88.84,69152.4661,42.0,-0.00028,0.0,0.01798]
[1712715796114,88.84,69151.0022,42.0,-0.00028,0.0,0.01804]
[1712715801149,88.84,69159.111,42.0,-0.00027,0.0,0.01772]
[1712715806187,88.84,69162.8672,42.0,-0.00027,0.0,0.01757]
[1712715811218,88.84,69167.803,42.0,-0.00026,0.0,0.01705]
[1712715816253,88.84,69169.3689,42.0,-0.00026,0.0,0.01699]
[1712715821289,88.84,69170.2229,42.0,-0.00026,0.0,0.01696]
[1712715826323,88.84,69166.7946,42.0,-0.00026,0.0,0.01709]
[1712715831359,88.84,69166.5045,42.0,-0.00026,0.0,0.0171]
[1712715836395,88.84,69116.4294,42.0,-0.0003,0.0,0.0191]
[1712715841433,88.84,69113.2726,42.0,-0.0003,0.0,0.01923]
[1712715846470,88.84,69115.9028,42.0,-0.0003,0.0,0.01912]
[1712715851504,88.84,69132.9229,42.0,-0.00028,0.0,0.01842]
[1712715856541,88.84,69149.8736,42.0,-0.00027,0.0,0.01774]
[1712715861585,88.84,69172.7079,42.0,-0.00026,0.0,0.01687]
[1712715866611,88.84,69154.2987,42.0,-0.00027,0.0,0.01757]
[1712715871646,88.84,69156.7547,42.0,-0.00026,0.0,0.01714]
[1712715876681,88.84,69155.8606,42.0,-0.00026,0.0,0.01718]
[1712715881716,88.84,69152.7171,42.0,-0.00027,0.0,0.0173]
[1712715886749,88.84,69151.1671,42.0,-0.00027,0.0,0.01736]
[1712715891787,88.84,69145.7232,42.0,-0.00027,0.0,0.01757]
[1712715896821,88.84,69135.8498,42.0,-0.00028,0.0,0.01795]
[1712715901856,88.84,69136.2538,42.0,-0.00028,0.0,0.01794]
[1712715906891,88.84,69155.0962,42.0,-0.00027,0.0,0.0172]
[1712715911925,88.84,69172.5647,42.0,-0.00025,0.0,0.01655]
[1712715916962,88.84,69175.2455,42.0,-0.00025,0.0,0.01645]
[1712715921996,88.84,69193.1096,42.0,-0.00024,0.0,0.01581]
[1712715927031,88.84,69197.5363,42.0,-0.00024,0.0,0.01565]
[1712715932066,88.84,69193.7113,42.0,-0.00024,0.0,0.01548]
[1712715937103,88.84,69198.8968,42.0,-0.00023,0.0,0.0153]
[1712715942136,88.84,69205.7724,42.0,-0.00023,0.0,0.01507]
[1712715947171,88.84,69204.2346,42.0,-0.00023,0.0,0.01512]
[1712715952207,88.84,69187.2901,42.0,-0.00024,0.0,0.0157]
[1712715957240,88.84,69178.6954,42.0,-0.00025,0.0,0.01601]
[1712715962277,88.84,69171.5087,42.0,-0.00025,0.0,0.01627]
[1712715967312,88.84,69150.0847,42.0,-0.00026,0.0,0.01706]
[1712715972346,88.84,69143.9274,42.0,-0.00027,0.0,0.0173]
[1712715977382,88.84,69142.6596,42.0,-0.00027,0.0,0.01735]
[1712715982416,88.84,69137.7672,42.0,-0.00027,0.0,0.01754]
[1712715987450,88.84,69173.4379,42.0,-0.00025,0.0,0.0162]
[1712715992485,88.84,69190.0284,42.0,-0.00023,0.0,0.0153]
[1712715997522,88.84,69187.3551,42.0,-0.00024,0.0,0.0154]
[1712716002556,88.84,69192.6301,42.0,-0.00023,0.0,0.01521]
[1712716007592,88.84,69171.0603,42.0,-0.00025,0.0,0.01597]
[1712716012626,88.84,69167.8614,42.0,-0.00025,0.0,0.01608]
[1712716017660,88.84,69164.2255,42.0,-0.00025,0.0,0.01622]
[1712716022698,88.84,69153.932,42.0,-0.00026,0.0,0.01659]
[1712716027732,88.84,69133.3881,42.0,-0.00027,0.0,0.01737]
[1712716032773,88.84,69113.9616,42.0,-0.00028,0.0,0.01814]
[1712716037828,88.84,69120.2247,42.0,-0.00028,0.0,0.01789]
[1712716042862,88.84,69106.6253,42.0,-0.00029,0.0,0.01843]
[1712716047897,88.84,69115.5981,42.0,-0.00028,0.0,0.01807]
[1712716052933,88.84,69113.1477,42.0,-0.00028,0.0,0.01782]
[1712716057967,88.84,69101.1731,42.0,-0.00028,0.0,0.0183]
[1712716063002,88.84,69100.0291,42.0,-0.00029,0.0,0.01835]
[1712716068039,88.84,69092.7587,42.0,-0.00029,0.0,0.01865]
[1712716073072,88.84,69079.7366,42.0,-0.0003,0.0,0.01919]
[1712716078107,88.84,69079.654,42.0,-0.0003,0.0,0.01919]
[1712716083144,88.84,69066.9018,42.0,-0.00031,0.0,0.01974]
[1712716088177,88.84,69042.1079,42.0,-0.00033,0.0,0.02085]
[1712716093212,88.84,69041.5232,42.0,-0.00033,0.0,0.02088]
[1712716098254,88.84,69020.8001,42.0,-0.00034,0.0,0.02185]
[1712716103287,88.84,69023.0527,42.0,-0.00034,0.0,0.02174]
[1712716108318,88.84,69022.082,42.0,-0.00034,0.0,0.02179]
[1712716113351,88.84,69015.2251,42.0,-0.00034,0.0,0.0217]
[1712716118388,88.84,69014.0942,42.0,-0.00034,0.0,0.02176]
[1712716123423,88.84,69015.2398,42.0,-0.00034,0.0,0.0217]
[1712716128457,88.84,69018.8328,42.0,-0.00034,0.0,0.02153]
[1712716133492,88.84,69022.0636,42.0,-0.00034,0.0,0.02138]
[1712716138527,88.84,69034.3074,42.0,-0.00033,0.0,0.02081]
[1712716143562,88.84,69029.45,42.0,-0.00033,0.0,0.02104]
[1712716148597,88.84,69034.2326,42.0,-0.00033,0.0,0.02082]
[1712716153633,88.84,69037.3778,42.0,-0.00033,0.0,0.02067]
[1712716158667,88.84,69036.0496,42.0,-0.00033,0.0,0.02073]
[1712716163704,88.84,69041.8802,42.0,-0.00032,0.0,0.02047]
[1712716168737,88.84,69041.9047,42.0,-0.00032,0.0,0.02047]
[1712716173774,88.84,69055.5283,42.0,-0.00031,0.0,0.01949]
[1712716178807,88.84,69068.5636,42.0,-0.0003,0.0,0.01893]
[1712716183843,88.84,69071.9593,42.0,-0.00029,0.0,0.01879]
[1712716188877,88.84,69070.7244,42.0,-0.00029,0.0,0.01884]
[1712716193912,88.84,69061.3699,42.0,-0.0003,0.0,0.01924]
[1712716198951,88.84,69060.6358,42.0,-0.0003,0.0,0.01927]
[1712716203987,88.84,69056.1388,42.0,-0.00031,0.0,0.01946]
[1712716209021,88.84,69048.7918,42.0,-0.00031,0.0,0.01978]
[1712716214055,88.84,69063.3285,42.0,-0.0003,0.0,0.01915]
[1712716219092,88.84,69048.8732,42.0,-0.00031,0.0,0.01978]
[1712716224127,88.84,69060.2543,42.0,-0.0003,0.0,0.01928]
[1712716229162,88.84,69053.2217,42.0,-0.00031,0.0,0.01959]
[1712716234198,88.84,69027.7369,42.0,-0.00032,0.0,0.02033]
[1712716239232,88.84,69025.6758,42.0,-0.00032,0.0,0.02042]
[1712716244270,88.84,69022.5364,42.0,-0.00032,0.0,0.02056]
[1712716249306,88.84,69024.1553,42.0,-0.00032,0.0,0.02049]
[1712716254338,88.84,69027.5609,42.0,-0.00032,0.0,0.02034]
[1712716259372,88.84,69025.0285,42.0,-0.00032,0.0,0.02045]
[1712716264408,88.84,69017.1328,42.0,-0.00033,0.0,0.02081]
[1712716269411,88.84,69014.58,42.0,-0.00033,0.0,0.02093]
[1712716274479,88.84,69017.3092,42.0,-0.00033,0.0,0.0208]
[1712716279514,88.84,69044.8887,42.0,-0.00031,0.0,0.01957]
[1712716284555,88.84,69039.0781,42.0,-0.00031,0.0,0.01982]
[1712716289591,88.84,69036.3916,42.0,-0.00031,0.0,0.01994]
[1712716294626,88.84,69025.7981,42.0,-0.00032,0.0,0.02003]
[1712716299660,88.84,69021.4218,42.0,-0.00032,0.0,0.02022]
[1712716304695,88.84,69015.7988,42.0,-0.00032,0.0,0.02048]
[1712716309730,88.84,69016.3526,42.0,-0.00032,0.0,0.02045]
[1712716314765,88.84,68999.8186,42.0,-0.00034,0.0,0.02121]
[1712716319799,88.84,69002.6184,42.0,-0.00033,0.0,0.02108]
[1712716324834,88.84,69007.9167,42.0,-0.00033,0.0,0.02084]
[1712716329870,88.84,69013.4716,42.0,-0.00033,0.0,0.02058]
[1712716334905,88.84,69005.5346,42.0,-0.00033,0.0,0.02095]
[1712716339940,88.84,68988.5516,42.0,-0.00035,0.0,0.02175]
[1712716344975,88.84,68973.8769,42.0,-0.00036,0.0,0.02246]
[1712716350013,88.84,68959.4863,42.0,-0.00037,0.0,0.02318]
[1712716355049,88.84,68959.3845,42.0,-0.00036,0.0,0.02275]
[1712716360087,88.84,68960.4186,42.0,-0.00036,0.0,0.0227]
[1712716365122,88.84,68958.4416,42.0,-0.00036,0.0,0.0228]
[1712716370156,88.84,68959.8208,42.0,-0.00036,0.0,0.02273]
[1712716375191,88.84,68958.8459,42.0,-0.00036,0.0,0.02278]
[1712716380227,88.84,68960.0122,42.0,-0.00036,0.0,0.02272]
[1712716385261,88.84,68939.6651,42.0,-0.00038,0.0,0.02376]
[1712716390297,88.84,68933.7582,42.0,-0.00039,0.0,0.02407]
[1712716395331,88.84,68940.6451,42.0,-0.00038,0.0,0.02371]
[1712716400367,88.84,68934.6356,42.0,-0.00039,0.0,0.02402]
[1712716405401,88.84,68963.2627,42.0,-0.00036,0.0,0.02256]
[1712716410411,88.84,68978.7192,42.0,-0.00035,0.0,0.0218]
[1712716415475,88.84,68971.5801,42.0,-0.00035,0.0,0.02173]
[1712716420510,88.84,68957.4904,42.0,-0.00036,0.0,0.02242]
[1712716425545,88.84,68964.1002,42.0,-0.00035,0.0,0.02209]
[1712716430579,88.84,68972.7853,42.0,-0.00035,0.0,0.02168]
[1712716435615,88.84,68964.5394,42.0,-0.00035,0.0,0.02207]
[1712716440649,88.84,68963.4485,42.0,-0.00035,0.0,0.02213]
[1712716445684,88.84,68955.357,42.0,-0.00036,0.0,0.02252]
[1712716450726,88.84,68959.8189,42.0,-0.00036,0.0,0.0223]
[1712716455758,88.84,68978.5756,42.0,-0.00034,0.0,0.0214]
[1712716460795,88.84,68975.3718,42.0,-0.00034,0.0,0.02155]
[1712716465829,88.84,68977.5159,42.0,-0.00034,0.0,0.02145]
[1712716470865,88.84,68987.757,42.0,-0.00033,0.0,0.02097]
[1712716475900,88.84,68979.222,42.0,-0.00033,0.0,0.02096]
[1712716480935,88.84,68981.3,42.0,-0.00033,0.0,0.02087]
[1712716485970,88.84,68982.4409,42.0,-0.00033,0.0,0.02081]
[1712716491004,88.84,68986.7677,42.0,-0.00033,0.0,0.02061]
[1712716496041,88.84,69003.6018,42.0,-0.00031,0.0,0.01986]
[1712716501076,88.84,68993.746,42.0,-0.00032,0.0,0.0203]
[1712716506110,88.84,68996.2728,42.0,-0.00032,0.0,0.02018]
[1712716511147,88.84,69009.6471,42.0,-0.00031,0.0,0.01959]
[1712716516182,88.84,69008.8381,42.0,-0.00031,0.0,0.01963]
[1712716521217,88.84,69009.1075,42.0,-0.00031,0.0,0.01961]
[1712716526252,88.84,69023.6379,42.0,-0.0003,0.0,0.01899]
[1712716531297,88.84,69036.0436,42.0,-0.00029,0.0,0.01811]
[1712716536333,88.84,69041.8296,42.0,-0.00028,0.0,0.01787]
[1712716541368,88.84,69035.2696,42.0,-0.00029,0.0,0.01814]
[1712716546403,88.84,69034.7863,42.0,-0.00029,0.0,0.01816]
[1712716551410,88.84,69029.8762,42.0,-0.00029,0.0,0.01836]
[1712716556471,88.84,69024.5589,42.0,-0.00029,0.0,0.01858]
[1712716561508,88.84,69004.8401,42.0,-0.00031,0.0,0.01942]
[1712716566542,88.84,68998.959,42.0,-0.00031,0.0,0.01968]
[1712716571576,88.84,69018.8573,42.0,-0.0003,0.0,0.01882]
[1712716576613,88.84,69038.6642,42.0,-0.00028,0.0,0.018]
[1712716581648,88.84,69052.1791,42.0,-0.00027,0.0,0.01746]
[1712716586682,88.84,69051.707,42.0,-0.00027,0.0,0.01748]
[1712716591718,88.84,69052.3786,42.0,-0.00027,0.0,0.01711]
[1712716596752,88.84,69047.2312,42.0,-0.00027,0.0,0.01731]
[1712716601786,88.84,69051.6759,42.0,-0.00027,0.0,0.01714]
[1712716606825,88.84,69050.2474,42.0,-0.00027,0.0,0.01719]
[1712716611856,88.84,69051.9859,42.0,-0.00027,0.0,0.01713]
[1712716616892,88.84,69049.8162,42.0,-0.00027,0.0,0.01721]
[1712716621926,88.84,69050.7686,42.0,-0.00027,0.0,0.01717]
[1712716626962,88.84,69051.2238,42.0,-0.00027,0.0,0.01716]
[1712716631998,88.84,69051.1361,42.0,-0.00027,0.0,0.01716]
[1712716637034,88.84,69042.5408,42.0,-0.00028,0.0,0.0175]
[1712716642068,88.84,69034.3129,42.0,-0.00028,0.0,0.01782]
[1712716647103,88.84,69052.7009,42.0,-0.00027,0.0,0.0171]
[1712716652138,88.84,69051.5098,42.0,-0.00026,0.0,0.0168]
[1712716657173,88.84,69046.6205,42.0,-0.00027,0.0,0.01699]
[1712716662209,88.84,69049.0816,42.0,-0.00027,0.0,0.0169]
[1712716667243,88.84,69048.0228,42.0,-0.00027,0.0,0.01694]
[1712716672278,88.84,69049.2109,42.0,-0.00027,0.0,0.01689]
[1712716677313,88.84,69046.8678,42.0,-0.00027,0.0,0.01698]
[1712716682347,88.84,69033.6356,42.0,-0.00028,0.0,0.0175]
[1712716687385,88.84,69027.2363,42.0,-0.00028,0.0,0.01775]
[1712716692411,88.84,69017.4548,42.0,-0.00029,0.0,0.01815]
[1712716697465,88.84,68993.0486,42.0,-0.0003,0.0,0.01917]
[1712716702496,88.84,68998.1766,42.0,-0.0003,0.0,0.01895]
[1712716707532,88.84,68973.7874,42.0,-0.00032,0.0,0.02002]
[1712716712567,88.84,68976.1969,42.0,-0.00031,0.0,0.01953]
[1712716717601,88.84,68987.0224,42.0,-0.0003,0.0,0.01906]
[1712716722637,88.84,68990.0978,42.0,-0.0003,0.0,0.01892]
[1712716727673,88.84,68994.4716,42.0,-0.0003,0.0,0.01874]
[1712716732705,88.84,68985.1655,42.0,-0.0003,0.0,0.01914]
[1712716737741,88.84,68981.5134,42.0,-0.00031,0.0,0.01929]
[1712716742775,88.84,68978.8513,42.0,-0.00031,0.0,0.01941]
[1712716747812,88.84,69001.5008,42.0,-0.00029,0.0,0.01844]
[1712716752846,88.84,69036.5201,42.0,-0.00027,0.0,0.01704]
[1712716757882,88.84,69033.3812,42.0,-0.00027,0.0,0.01716]
[1712716762918,88.84,69060.8665,42.0,-0.00025,0.0,0.01612]
[1712716767952,88.84,69055.4925,42.0,-0.00026,0.0,0.01632]
[1712716772989,88.84,69065.2216,42.0,-0.00025,0.0,0.01564]
[1712716778023,88.84,69064.4018,42.0,-0.00025,0.0,0.01567]
[1712716783059,88.84,69066.332,42.0,-0.00024,0.0,0.0156]
[1712716788094,88.84,69051.9291,42.0,-0.00025,0.0,0.01612]
[1712716793129,88.84,69050.2834,42.0,-0.00025,0.0,0.01618]
[1712716798164,88.84,69052.6425,42.0,-0.00025,0.0,0.0161]
[1712716803202,88.84,69048.3315,42.0,-0.00026,0.0,0.01626]
[1712716808238,88.84,69026.4786,42.0,-0.00027,0.0,0.01709]
[1712716813274,88.84,69010.3997,42.0,-0.00028,0.0,0.01772]
[1712716818311,88.84,69011.5748,42.0,-0.00028,0.0,0.01767]
[1712716823345,88.84,69025.4478,42.0,-0.00027,0.0,0.01713]
[1712716828382,88.84,69009.3688,42.0,-0.00028,0.0,0.01776]
[1712716833410,88.84,68983.301,42.0,-0.00029,0.0,0.01847]
[1712716838450,88.84,68980.6953,42.0,-0.0003,0.0,0.01858]
[1712716844492,88.84,68980.2525,42.0,-0.0003,0.0,0.0186]
[1712716849527,88.84,68972.9417,42.0,-0.0003,0.0,0.01891]
[1712716855570,88.84,68974.1047,42.0,-0.0003,0.0,0.01886]
[1712716860604,88.84,68976.017,42.0,-0.0003,0.0,0.01877]
[1712716865653,88.84,68961.7623,42.0,-0.00031,0.0,0.01939]
[1712716870688,88.84,68955.9216,42.0,-0.00031,0.0,0.01965]
[1712716875723,88.84,68940.2986,42.0,-0.00033,0.0,0.02035]
[1712716880758,88.84,68940.2465,42.0,-0.00033,0.0,0.02035]
[1712716885795,88.84,68945.4548,42.0,-0.00032,0.0,0.02011]
[1712716890828,88.84,68938.854,42.0,-0.00033,0.0,0.02041]
[1712716895864,88.84,68931.5813,42.0,-0.00033,0.0,0.02035]
[1712716900900,88.84,68879.8337,42.0,-0.00037,0.0,0.02284]
[1712716905934,88.84,68879.4903,42.0,-0.00037,0.0,0.02286]
[1712716910969,88.84,68886.6763,42.0,-0.00037,0.0,0.0225]
[1712716916007,88.84,68892.452,42.0,-0.00036,0.0,0.02221]
[1712716921042,88.84,68893.8641,42.0,-0.00036,0.0,0.02214]
[1712716926076,88.84,68894.2901,42.0,-0.00036,0.0,0.02212]
[1712716931110,88.84,68882.603,42.0,-0.00037,0.0,0.0227]
[1712716936147,88.84,68884.6117,42.0,-0.00037,0.0,0.0226]
[1712716941183,88.84,68887.0804,42.0,-0.00036,0.0,0.02248]
[1712716946216,88.84,68885.6873,42.0,-0.00037,0.0,0.02255]
[1712716951250,88.84,68888.2925,42.0,-0.00036,0.0,0.02198]
[1712716956286,88.84,68892.0574,42.0,-0.00035,0.0,0.0218]
[1712716961321,88.84,68880.9309,42.0,-0.00036,0.0,0.02235]
[1712716966356,88.84,68889.9991,42.0,-0.00036,0.0,0.0219]
[1712716971391,88.84,68888.5552,42.0,-0.00036,0.0,0.02197]
[1712716976426,88.84,68885.6745,42.0,-0.00036,0.0,0.02211]
[1712716981465,88.84,68877.2629,42.0,-0.00037,0.0,0.02253]
[1712716986495,88.84,68881.998,42.0,-0.00036,0.0,0.0223]
[1712716991531,88.84,68856.081,42.0,-0.00039,0.0,0.02362]
[1712716996566,88.84,68842.6845,42.0,-0.0004,0.0,0.02433]
[1712717001603,88.84,68860.2663,42.0,-0.00038,0.0,0.0234]
[1712717006639,88.84,68857.3426,42.0,-0.00038,0.0,0.02355]
[1712717011675,88.84,68856.0068,42.0,-0.00038,0.0,0.02317]
[1712717016709,88.84,68864.9908,42.0,-0.00037,0.0,0.02271]
[1712717021745,88.84,68856.0367,42.0,-0.00038,0.0,0.02317]
[1712717026780,88.84,68854.1022,42.0,-0.00038,0.0,0.02327]
[1712717031833,88.84,68822.1514,42.0,-0.00041,0.0,0.02498]
[1712717036865,88.84,68820.5997,42.0,-0.00041,0.0,0.02507]
[1712717041901,88.84,68834.0205,42.0,-0.0004,0.0,0.02433]
[1712717046939,88.84,68812.5507,42.0,-0.00042,0.0,0.02552]
[1712717051976,88.84,68807.002,42.0,-0.00043,0.0,0.02584]
[1712717057011,88.84,68786.3999,42.0,-0.00045,0.0,0.02704]
[1712717062046,88.84,68775.0556,42.0,-0.00046,0.0,0.02772]
[1712717067079,88.84,68773.649,42.0,-0.00046,0.0,0.02781]
[1712717072117,88.84,68772.8131,42.0,-0.00045,0.0,0.02734]
[1712717077152,88.84,68771.7767,42.0,-0.00045,0.0,0.0274]
[1712717082187,88.84,68769.6826,42.0,-0.00046,0.0,0.02753]
[1712717087221,88.84,68749.9268,42.0,-0.00048,0.0,0.02875]
[1712717092257,88.84,68762.8954,42.0,-0.00046,0.0,0.02794]
[1712717097291,88.84,68773.8452,42.0,-0.00045,0.0,0.02727]
[1712717102325,88.84,68760.2062,42.0,-0.00047,0.0,0.02811]
[1712717107361,88.84,68763.8473,42.0,-0.00046,0.0,0.02788]
[1712717112398,88.84,68739.5349,42.0,-0.00049,0.0,0.02941]
[1712717117434,88.84,68749.815,42.0,-0.00048,0.0,0.02875]
[1712717122469,88.84,68742.1424,42.0,-0.00049,0.0,0.02924]
[1712717127504,88.84,68727.3508,42.0,-0.00051,0.0,0.0302]
[1712717132538,88.84,68729.5316,42.0,-0.00049,0.0,0.0295]
[1712717137573,88.84,68738.8926,42.0,-0.00048,0.0,0.0289]
[1712717142608,88.84,68717.9274,42.0,-0.00051,0.0,0.03026]
[1712717147645,88.84,68686.766,42.0,-0.00055,0.0,0.03239]
[1712717152679,88.84,68677.7477,42.0,-0.00056,0.0,0.03303]
[1712717157715,88.84,68689.4621,42.0,-0.00054,0.0,0.0322]
[1712717162749,88.84,68693.8592,42.0,-0.00054,0.0,0.0319]
[1712717167785,88.84,68682.9106,42.0,-0.00055,0.0,0.03266]
[1712717172820,88.84,68688.6934,42.0,-0.00054,0.0,0.03226]
[1712717177858,88.84,68678.8378,42.0,-0.00056,0.0,0.03295]
[1712717182890,88.84,68639.4636,42.0,-0.00061,0.0,0.03588]
[1712717187927,88.84,68638.575,42.0,-0.00061,0.0,0.03595]
[1712717192970,88.84,68640.4856,42.0,-0.0006,0.0,0.03516]
[1712717198007,88.84,68643.779,42.0,-0.00059,0.0,0.03491]
[1712717203040,88.84,68649.7536,42.0,-0.00059,0.0,0.03446]
[1712717208078,88.84,68667.963,42.0,-0.00056,0.0,0.03313]
[1712717213111,88.84,68696.1574,42.0,-0.00052,0.0,0.03115]
[1712717218148,88.84,68683.9695,42.0,-0.00054,0.0,0.03199]
[1712717223189,88.84,68707.5135,42.0,-0.00051,0.0,0.03039]
[1712717228233,88.84,68689.0655,42.0,-0.00053,0.0,0.03164]
[1712717233251,88.84,68698.7194,42.0,-0.00052,0.0,0.03098]
[1712717238287,88.84,68729.9289,42.0,-0.00048,0.0,0.02893]
[1712717243322,88.84,68747.0718,42.0,-0.00046,0.0,0.02786]
[1712717248357,88.84,68762.9749,42.0,-0.00045,0.0,0.02689]
[1712717253393,88.84,68763.6525,42.0,-0.00044,0.0,0.02634]
[1712717258427,88.84,68788.4929,42.0,-0.00041,0.0,0.02493]
[1712717263461,88.84,68823.976,42.0,-0.00038,0.0,0.02302]
[1712717268497,88.84,68832.9601,42.0,-0.00037,0.0,0.02256]
[1712717273531,88.84,68833.2981,42.0,-0.00037,0.0,0.02255]
[1712717278566,88.84,68803.3457,42.0,-0.0004,0.0,0.02411]
[1712717283602,88.84,68818.3671,42.0,-0.00038,0.0,0.02331]
[1712717288636,88.84,68816.4887,42.0,-0.00039,0.0,0.02341]
[1712717293678,88.84,68833.6141,42.0,-0.00037,0.0,0.02253]
[1712717298711,88.84,68830.7681,42.0,-0.00037,0.0,0.02267]
[1712717303746,88.84,68800.3304,42.0,-0.0004,0.0,0.02428]
[1712717308784,88.84,68779.4561,42.0,-0.00042,0.0,0.02543]
[1712717313817,88.84,68783.0459,42.0,-0.00041,0.0,0.02475]
[1712717318852,88.84,68784.796,42.0,-0.00041,0.0,0.02465]
[1712717323888,88.84,68792.6129,42.0,-0.0004,0.0,0.02422]
[1712717328922,88.84,68798.571,42.0,-0.00039,0.0,0.0239]
[1712717333958,88.84,68806.2454,42.0,-0.00039,0.0,0.02349]
[1712717338992,88.84,68810.9244,42.0,-0.00038,0.0,0.02325]
[1712717344027,88.84,68808.8649,42.0,-0.00039,0.0,0.02335]
[1712717349063,88.84,68818.6339,42.0,-0.00038,0.0,0.02285]
[1712717354100,88.84,68838.9716,42.0,-0.00036,0.0,0.02182]
[1712717359138,88.84,68839.6681,42.0,-0.00036,0.0,0.02179]
[1712717364178,88.84,68828.3707,42.0,-0.00037,0.0,0.02235]
[1712717369208,88.84,68838.9531,42.0,-0.00036,0.0,0.02182]
[1712717374244,88.84,68845.6214,42.0,-0.00035,0.0,0.02107]
[1712717379281,88.84,68850.5111,42.0,-0.00034,0.0,0.02084]
[1712717384314,88.84,68851.4574,42.0,-0.00034,0.0,0.02079]
[1712717389376,88.84,68838.0212,42.0,-0.00035,0.0,0.02144]
[1712717394384,88.84,68853.9735,42.0,-0.00034,0.0,0.02067]
[1712717399420,88.84,68847.1645,42.0,-0.00034,0.0,0.021]
[1712717404454,88.84,68844.7668,42.0,-0.00035,0.0,0.02111]
[1712717409490,88.84,68823.4438,42.0,-0.00036,0.0,0.02216]
[1712717414524,88.84,68828.6596,42.0,-0.00036,0.0,0.0219]
[1712717419560,88.84,68816.2471,42.0,-0.00037,0.0,0.02252]
[1712717424594,88.84,68833.6124,42.0,-0.00036,0.0,0.02165]
[1712717429630,88.84,68842.966,42.0,-0.00035,0.0,0.0212]
[1712717434664,88.84,68827.6952,42.0,-0.00035,0.0,0.02151]
[1712717439709,88.84,68811.6684,42.0,-0.00037,0.0,0.02231]
[1712717444744,88.84,68789.5759,42.0,-0.00039,0.0,0.02345]
[1712717449782,88.84,68801.7348,42.0,-0.00038,0.0,0.02281]
[1712717454814,88.84,68790.3056,42.0,-0.00039,0.0,0.02341]
[1712717459848,88.84,68790.4442,42.0,-0.00039,0.0,0.0234]
[1712717464884,88.84,68801.7471,42.0,-0.00038,0.0,0.02281]
[1712717469921,88.84,68830.3703,42.0,-0.00035,0.0,0.02138]
[1712717474953,88.84,68841.7522,42.0,-0.00034,0.0,0.02083]
[1712717479989,88.84,68839.7938,42.0,-0.00034,0.0,0.02093]
[1712717485024,88.84,68831.4399,42.0,-0.00035,0.0,0.02133]
[1712717490059,88.84,68818.7635,42.0,-0.00036,0.0,0.02195]
[1712717495094,88.84,68801.1244,42.0,-0.00037,0.0,0.02239]
[1712717500129,88.84,68790.2647,42.0,-0.00038,0.0,0.02295]
[1712717505165,88.84,68780.9363,42.0,-0.00039,0.0,0.02344]
[1712717510200,88.84,68803.7355,42.0,-0.00037,0.0,0.02226]
[1712717515234,88.84,68792.0229,42.0,-0.00038,0.0,0.02286]
[1712717520273,88.84,68763.0733,42.0,-0.00041,0.0,0.0244]
[1712717525319,88.84,68728.3818,42.0,-0.00044,0.0,0.02638]
[1712717530344,88.84,68731.6603,42.0,-0.00044,0.0,0.02618]
[1712717535381,88.84,68730.1406,42.0,-0.00044,0.0,0.02627]
[1712717540416,88.84,68740.5037,42.0,-0.00043,0.0,0.02567]
[1712717545452,88.84,68739.9532,42.0,-0.00043,0.0,0.0257]
[1712717550453,88.84,68732.5728,42.0,-0.00044,0.0,0.02613]
[1712717555523,88.84,68728.7654,42.0,-0.00043,0.0,0.02584]
[1712717560558,88.84,68714.8509,42.0,-0.00045,0.0,0.02666]
[1712717565595,88.84,68711.1093,42.0,-0.00045,0.0,0.02689]
[1712717570629,88.84,68707.2807,42.0,-0.00046,0.0,0.02712]
[1712717575665,88.84,68695.1765,42.0,-0.00047,0.0,0.02786]
[1712717580700,88.84,68662.6737,42.0,-0.00051,0.0,0.02994]
[1712717585735,88.84,68642.1562,42.0,-0.00053,0.0,0.03133]
[1712717590768,88.84,68640.6654,42.0,-0.00054,0.0,0.03144]
[1712717595810,88.84,68622.7059,42.0,-0.00056,0.0,0.0327]
[1712717600847,88.84,68633.1721,42.0,-0.00055,0.0,0.03196]
[1712717605889,88.84,68656.6549,42.0,-0.00052,0.0,0.03035]
[1712717610923,88.84,68622.5644,42.0,-0.00056,0.0,0.03271]
[1712717615959,88.84,68582.386,42.0,-0.0006,0.0,0.03506]
[1712717620996,88.84,68576.0573,42.0,-0.00061,0.0,0.03555]
[1712717626031,88.84,68572.8878,42.0,-0.00062,0.0,0.0358]
[1712717631065,88.84,68569.2957,42.0,-0.00062,0.0,0.03608]
[1712717636099,88.84,68564.0105,42.0,-0.00063,0.0,0.0365]
[1712717641135,88.84,68567.6207,42.0,-0.00063,0.0,0.03621]
[1712717646170,88.84,68565.9893,42.0,-0.00063,0.0,0.03634]
[1712717651209,88.84,68579.7906,42.0,-0.00061,0.0,0.03526]
[1712717656243,88.84,68567.6774,42.0,-0.00063,0.0,0.03621]
[1712717661277,88.84,68568.9263,42.0,-0.00062,0.0,0.03611]
[1712717666315,88.84,68559.2959,42.0,-0.00064,0.0,0.03688]
[1712717671352,88.84,68529.6176,42.0,-0.00067,0.0,0.03862]
[1712717676381,88.84,68548.1023,42.0,-0.00064,0.0,0.03709]
[1712717681416,88.84,68549.9916,42.0,-0.00064,0.0,0.03694]
[1712717686456,88.84,68531.7015,42.0,-0.00067,0.0,0.03844]
[1712717691497,88.84,68529.3005,42.0,-0.00067,0.0,0.03864]
[1712717696529,88.84,68521.6117,42.0,-0.00069,0.0,0.03929]
[1712717701565,88.84,68517.4107,42.0,-0.00069,0.0,0.03965]
[1712717706600,88.84,68492.4358,42.0,-0.00073,0.0,0.04185]
[1712717711633,88.84,68498.3677,42.0,-0.00072,0.0,0.04132]
[1712717716671,88.84,68496.4116,42.0,-0.00073,0.0,0.04149]
[1712717721706,88.84,68508.9643,42.0,-0.00071,0.0,0.04038]
[1712717726742,88.84,68534.7249,42.0,-0.00067,0.0,0.03819]
[1712717731777,88.84,68546.5745,42.0,-0.00063,0.0,0.03653]
[1712717736813,88.84,68534.2437,42.0,-0.00065,0.0,0.03753]
[1712717741847,88.84,68542.68,42.0,-0.00064,0.0,0.03684]
[1712717746883,88.84,68549.2178,42.0,-0.00063,0.0,0.03632]
[1712717751918,88.84,68580.5266,42.0,-0.00059,0.0,0.03391]
[1712717756951,88.84,68603.7763,42.0,-0.00055,0.0,0.03222]
[1712717761986,88.84,68618.3676,42.0,-0.00053,0.0,0.03119]
[1712717767020,88.84,68582.5885,42.0,-0.00058,0.0,0.03376]
[1712717772058,88.84,68608.9557,42.0,-0.00055,0.0,0.03185]
[1712717777091,88.84,68638.356,42.0,-0.00051,0.0,0.02984]
[1712717782125,88.84,68643.9707,42.0,-0.0005,0.0,0.02947]
[1712717787163,88.84,68644.1308,42.0,-0.0005,0.0,0.02946]
[1712717792197,88.84,68651.3376,42.0,-0.00048,0.0,0.02843]
[1712717797234,88.84,68653.4672,42.0,-0.00048,0.0,0.02829]
[1712717802269,88.84,68654.3101,42.0,-0.00048,0.0,0.02824]
[1712717807302,88.84,68655.2335,42.0,-0.00048,0.0,0.02818]
[1712717812338,88.84,68654.205,42.0,-0.00048,0.0,0.02825]
[1712717817373,88.84,68654.4746,42.0,-0.00048,0.0,0.02823]
[1712717822410,88.84,68633.8766,42.0,-0.00051,0.0,0.02956]
[1712717827443,88.84,68616.0805,42.0,-0.00053,0.0,0.03075]
[1712717832478,88.84,68647.5018,42.0,-0.00049,0.0,0.02867]
[1712717837514,88.84,68653.3295,42.0,-0.00048,0.0,0.0283]
[1712717842549,88.84,68671.0143,42.0,-0.00046,0.0,0.0272]
[1712717847583,88.84,68657.7788,42.0,-0.00048,0.0,0.02802]
[1712717852619,88.84,68654.0099,42.0,-0.00047,0.0,0.02771]
[1712717857656,88.84,68661.819,42.0,-0.00046,0.0,0.02723]
[1712717862696,88.84,68661.0487,42.0,-0.00046,0.0,0.02728]
[1712717867729,88.84,68661.4294,42.0,-0.00046,0.0,0.02725]
[1712717872767,88.84,68666.978,42.0,-0.00046,0.0,0.02691]
[1712717877802,88.84,68702.984,42.0,-0.00042,0.0,0.02481]
[1712717882836,88.84,68712.706,42.0,-0.00041,0.0,0.02427]
[1712717887871,88.84,68715.4139,42.0,-0.00041,0.0,0.02412]
[1712717892907,88.84,68730.4892,42.0,-0.00039,0.0,0.02331]
[1712717897941,88.84,68704.4809,42.0,-0.00042,0.0,0.02473]
[1712717902976,88.84,68691.7715,42.0,-0.00043,0.0,0.02545]
[1712717908011,88.84,68709.8835,42.0,-0.00041,0.0,0.02442]
[1712717913047,88.84,68724.1967,42.0,-0.00039,0.0,0.02317]
[1712717918082,88.84,68724.981,42.0,-0.00039,0.0,0.02313]
[1712717923115,88.84,68721.1118,42.0,-0.00039,0.0,0.02333]
[1712717928154,88.84,68724.2877,42.0,-0.00039,0.0,0.02316]
[1712717933186,88.84,68726.9203,42.0,-0.00039,0.0,0.02302]
[1712717938221,88.84,68713.5107,42.0,-0.0004,0.0,0.02374]
[1712717943256,88.84,68711.76,42.0,-0.0004,0.0,0.02384]
[1712717948291,88.84,68697.9301,42.0,-0.00042,0.0,0.0246]
[1712717953327,88.84,68701.664,42.0,-0.00041,0.0,0.02439]
[1712717958364,88.84,68704.546,42.0,-0.00041,0.0,0.02423]
[1712717963399,88.84,68704.3268,42.0,-0.00041,0.0,0.02424]
[1712717968434,88.84,68679.0638,42.0,-0.00044,0.0,0.02567]
[1712717973474,88.84,68681.1818,42.0,-0.00042,0.0,0.02504]
[1712717978503,88.84,68679.5629,42.0,-0.00043,0.0,0.02514]
[1712717983538,88.84,68675.677,42.0,-0.00043,0.0,0.02536]
[1712717988574,88.84,68662.4302,42.0,-0.00044,0.0,0.02613]
[1712717993608,88.84,68659.5235,42.0,-0.00045,0.0,0.02631]
[1712717998643,88.84,68653.9581,42.0,-0.00045,0.0,0.02664]
[1712718003688,88.84,68655.1346,42.0,-0.00045,0.0,0.02657]
[1712718008722,88.84,68672.5326,42.0,-0.00043,0.0,0.02554]
[1712718013758,88.84,68676.2546,42.0,-0.00043,0.0,0.02533]
[1712718018792,88.84,68687.7086,42.0,-0.00042,0.0,0.02468]
[1712718023831,88.84,68648.706,42.0,-0.00046,0.0,0.02696]
[1712718028874,88.84,68648.9035,42.0,-0.00046,0.0,0.02695]
[1712718033910,88.84,68644.0284,42.0,-0.00046,0.0,0.02671]
[1712718038944,88.84,68654.1272,42.0,-0.00044,0.0,0.0261]
[1712718043979,88.84,68682.5901,42.0,-0.00041,0.0,0.02447]
[1712718049014,88.84,68694.5784,42.0,-0.0004,0.0,0.0238]
[1712718054049,88.84,68702.6492,42.0,-0.00039,0.0,0.02337]
[1712718059086,88.84,68686.3868,42.0,-0.00041,0.0,0.02425]
[1712718064118,88.84,68694.5002,42.0,-0.0004,0.0,0.02381]
[1712718069154,88.84,68702.8556,42.0,-0.00039,0.0,0.02336]
[1712718074191,88.84,68704.9898,42.0,-0.00039,0.0,0.02324]
[1712718079225,88.84,68716.1814,42.0,-0.00038,0.0,0.02265]
[1712718084261,88.84,68720.4877,42.0,-0.00038,0.0,0.02243]
[1712718089297,88.84,68731.9278,42.0,-0.00037,0.0,0.02185]
[1712718094333,88.84,68735.2582,42.0,-0.00036,0.0,0.02124]
[1712718099368,88.84,68710.4259,42.0,-0.00038,0.0,0.02249]
[1712718104402,88.84,68687.4019,42.0,-0.0004,0.0,0.02371]
[1712718109438,88.84,68682.1205,42.0,-0.00041,0.0,0.024]
[1712718114472,88.84,68695.1144,42.0,-0.00039,0.0,0.0233]
[1712718119509,88.84,68699.0991,42.0,-0.00039,0.0,0.02308]
[1712718124543,88.84,68699.4482,42.0,-0.00039,0.0,0.02306]
[1712718129578,88.84,68701.325,42.0,-0.00039,0.0,0.02297]
[1712718134614,88.84,68731.9272,42.0,-0.00036,0.0,0.0214]
[1712718139648,88.84,68738.2585,42.0,-0.00035,0.0,0.02109]
[1712718144686,88.84,68740.4142,42.0,-0.00035,0.0,0.02099]
[1712718149720,88.84,68728.2925,42.0,-0.00036,0.0,0.02158]
[1712718154756,88.84,68741.5953,42.0,-0.00034,0.0,0.02049]
[1712718159792,88.84,68722.4865,42.0,-0.00036,0.0,0.02142]
[1712718164825,88.84,68696.8281,42.0,-0.00038,0.0,0.02273]
[1712718169861,88.84,68686.4364,42.0,-0.00039,0.0,0.02328]
[1712718174895,88.84,68690.1489,42.0,-0.00039,0.0,0.02308]
[1712718179931,88.84,68697.1441,42.0,-0.00038,0.0,0.02272]
[1712718184967,88.84,68714.6234,42.0,-0.00037,0.0,0.02182]
[1712718190002,88.84,68700.6242,42.0,-0.00038,0.0,0.02253]
[1712718195045,88.84,68696.4748,42.0,-0.00038,0.0,0.02275]
[1712718200080,88.84,68717.4348,42.0,-0.00036,0.0,0.02168]
[1712718205114,88.84,68748.2465,42.0,-0.00034,0.0,0.02018]
[1712718210150,88.84,68756.6029,42.0,-0.00033,0.0,0.01979]
[1712718215184,88.84,68770.3161,42.0,-0.00031,0.0,0.01877]
[1712718220219,88.84,68777.8164,42.0,-0.00031,0.0,0.01844]
[1712718225254,88.84,68791.2181,42.0,-0.0003,0.0,0.01787]
[1712718230288,88.84,68793.4936,42.0,-0.00029,0.0,0.01777]
[1712718235325,88.84,68782.8912,42.0,-0.0003,0.0,0.01822]
[1712718240359,88.84,68790.4801,42.0,-0.0003,0.0,0.0179]
[1712718245395,88.84,68795.3429,42.0,-0.00029,0.0,0.01769]
[1712718250434,88.84,68788.0153,42.0,-0.0003,0.0,0.018]
[1712718255468,88.84,68795.7625,42.0,-0.00029,0.0,0.01768]
[1712718260503,88.84,68805.6822,42.0,-0.00029,0.0,0.01727]
[1712718265537,88.84,68829.4327,42.0,-0.00027,0.0,0.01632]
[1712718270573,88.84,68829.2427,42.0,-0.00027,0.0,0.01633]
[1712718275607,88.84,68832.0631,42.0,-0.00026,0.0,0.01587]
[1712718280642,88.84,68819.3464,42.0,-0.00027,0.0,0.01636]
[1712718285678,88.84,68801.9751,42.0,-0.00028,0.0,0.01705]
[1712718290714,88.84,68794.8414,42.0,-0.00029,0.0,0.01734]
[1712718292516,88.84,68794.262,42.0,-0.00029,0.0,0.01736]
[1712718297762,88.84,68792.8568,42.0,-0.00029,0.0,0.01742]
[1712718302797,88.84,68795.6264,42.0,-0.00029,0.0,0.0173]
[1712718307832,88.84,68790.0242,42.0,-0.00029,0.0,0.01753]
[1712718312874,88.84,68790.2245,42.0,-0.00029,0.0,0.01753]
[1712718317910,88.84,68794.7562,42.0,-0.00029,0.0,0.01734]
[1712718322944,88.84,68793.9986,42.0,-0.00029,0.0,0.01737]
[1712718327981,88.84,68779.8682,42.0,-0.0003,0.0,0.01796]
[1712718333015,88.84,68780.6045,42.0,-0.00029,0.0,0.01754]
[1712718338050,88.84,68795.462,42.0,-0.00028,0.0,0.01694]
[1712718343087,88.84,68788.5701,42.0,-0.00029,0.0,0.01722]
[1712718348120,88.84,68765.6992,42.0,-0.0003,0.0,0.01817]
[1712718353156,88.84,68755.4477,42.0,-0.00031,0.0,0.01862]
[1712718358197,88.84,68735.5685,42.0,-0.00033,0.0,0.01951]
[1712718363233,88.84,68740.926,42.0,-0.00032,0.0,0.01926]
[1712718368267,88.84,68690.9411,42.0,-0.00037,0.0,0.02165]
[1712718373302,88.84,68687.9324,42.0,-0.00037,0.0,0.0218]
[1712718378336,88.84,68700.8877,42.0,-0.00036,0.0,0.02115]
[1712718383372,88.84,68690.5812,42.0,-0.00037,0.0,0.02167]
[1712718388407,88.84,68693.269,42.0,-0.00036,0.0,0.02153]
[1712718393413,88.84,68685.9783,42.0,-0.00036,0.0,0.02145]
[1712718398477,88.84,68674.645,42.0,-0.00037,0.0,0.02202]
[1712718403513,88.84,68678.6725,42.0,-0.00037,0.0,0.02181]
[1712718408547,88.84,68675.858,42.0,-0.00037,0.0,0.02196]
[1712718413583,88.84,68681.2608,42.0,-0.00037,0.0,0.02168]
[1712718418617,88.84,68691.8393,42.0,-0.00036,0.0,0.02116]
[1712718423651,88.84,68683.2902,42.0,-0.00037,0.0,0.02158]
[1712718428687,88.84,68697.3014,42.0,-0.00035,0.0,0.02089]
[1712718433723,88.84,68702.2838,42.0,-0.00035,0.0,0.02065]
[1712718438757,88.84,68694.3554,42.0,-0.00036,0.0,0.02103]
[1712718443793,88.84,68691.9224,42.0,-0.00036,0.0,0.02115]
[1712718448830,88.84,68673.5572,42.0,-0.00038,0.0,0.02208]
[1712718453865,88.84,68679.5528,42.0,-0.00036,0.0,0.02132]
[1712718458898,88.84,68665.5158,42.0,-0.00037,0.0,0.02202]
[1712718463935,88.84,68693.9221,42.0,-0.00035,0.0,0.02061]
[1712718468969,88.84,68738.9386,42.0,-0.00031,0.0,0.01854]
[1712718474004,88.84,68741.5809,42.0,-0.00031,0.0,0.01842]
[1712718479040,88.84,68747.592,42.0,-0.0003,0.0,0.01816]
[1712718484076,88.84,68766.9331,42.0,-0.00029,0.0,0.01735]
[1712718489112,88.84,68772.4997,42.0,-0.00029,0.0,0.01712]
[1712718494144,88.84,68753.4068,42.0,-0.0003,0.0,0.01792]
[1712718499179,88.84,68760.8985,42.0,-0.00029,0.0,0.0176]
[1712718504214,88.84,68731.4028,42.0,-0.00032,0.0,0.01887]
[1712718509248,88.84,68696.8546,42.0,-0.00035,0.0,0.02047]
[1712718514285,88.84,68711.2265,42.0,-0.00033,0.0,0.01937]
[1712718519321,88.84,68716.1188,42.0,-0.00032,0.0,0.01915]
[1712718524355,88.84,68740.0535,42.0,-0.0003,0.0,0.01809]
[1712718529403,88.84,68749.1416,42.0,-0.0003,0.0,0.01771]
[1712718534412,88.84,68741.0146,42.0,-0.0003,0.0,0.01805]
[1712718539474,88.84,68730.8344,42.0,-0.00031,0.0,0.01849]
[1712718544518,88.84,68730.6483,42.0,-0.00031,0.0,0.0185]
[1712718549553,88.84,68754.3171,42.0,-0.00029,0.0,0.01749]
[1712718554589,88.84,68757.0028,42.0,-0.00029,0.0,0.01738]
[1712718559623,88.84,68736.3248,42.0,-0.00031,0.0,0.01825]
[1712718564660,88.84,68731.8946,42.0,-0.00031,0.0,0.01845]
[1712718569693,88.84,68734.187,42.0,-0.00031,0.0,0.01835]
[1712718574728,88.84,68725.9844,42.0,-0.00031,0.0,0.0183]
[1712718579765,88.84,68730.5884,42.0,-0.0003,0.0,0.01811]
[1712718584799,88.84,68726.8897,42.0,-0.00031,0.0,0.01826]
[1712718589834,88.84,68728.261,42.0,-0.00031,0.0,0.01821]
[1712718594869,88.84,68727.5331,42.0,-0.00031,0.0,0.01824]
[1712718599904,88.84,68726.3377,42.0,-0.00031,0.0,0.01829]
[1712718604939,88.84,68740.6525,42.0,-0.0003,0.0,0.01768]
[1712718609973,88.84,68720.7372,42.0,-0.00031,0.0,0.01853]
[1712718615009,88.84,68756.2585,42.0,-0.00029,0.0,0.01703]
[1712718620054,88.84,68773.6433,42.0,-0.00027,0.0,0.01634]
[1712718625089,88.84,68765.9744,42.0,-0.00028,0.0,0.01664]
[1712718630124,88.84,68769.5655,42.0,-0.00028,0.0,0.0165]
[1712718635159,88.84,68777.7966,42.0,-0.00026,0.0,0.01582]
[1712718640195,88.84,68780.9409,42.0,-0.00026,0.0,0.0157]
[1712718645229,88.84,68782.6025,42.0,-0.00026,0.0,0.01564]
[1712718650265,88.84,68768.2934,42.0,-0.00027,0.0,0.01618]
[1712718655301,88.84,68762.3982,42.0,-0.00027,0.0,0.01642]
[1712718660336,88.84,68776.0565,42.0,-0.00026,0.0,0.01589]
[1712718665371,88.84,68774.0892,42.0,-0.00027,0.0,0.01596]
[1712718670405,88.84,68770.5372,42.0,-0.00027,0.0,0.0161]
[1712718675411,88.84,68767.1756,42.0,-0.00027,0.0,0.01623]
[1712718680476,88.84,68761.4993,42.0,-0.00028,0.0,0.01645]
[1712718685511,88.84,68757.0457,42.0,-0.00028,0.0,0.01663]
[1712718690549,88.84,68781.1049,42.0,-0.00026,0.0,0.01569]
[1712718695585,88.84,68773.0285,42.0,-0.00026,0.0,0.01565]
[1712718700620,88.84,68764.8511,42.0,-0.00027,0.0,0.01596]
[1712718705654,88.84,68765.2174,42.0,-0.00027,0.0,0.01594]
[1712718710689,88.84,68767.6701,42.0,-0.00026,0.0,0.01585]
[1712718715724,88.84,68766.4474,42.0,-0.00027,0.0,0.0159]
[1712718720759,88.84,68763.5719,42.0,-0.00027,0.0,0.01601]
[1712718725794,88.84,68762.6028,42.0,-0.00027,0.0,0.01604]
[1712718730829,88.84,68768.5192,42.0,-0.00026,0.0,0.01582]
[1712718735865,88.84,68771.5799,42.0,-0.00026,0.0,0.0157]
[1712718740901,88.84,68773.2244,42.0,-0.00026,0.0,0.01564]
[1712718745937,88.84,68772.9144,42.0,-0.00026,0.0,0.01565]
[1712718750971,88.84,68745.7835,42.0,-0.00028,0.0,0.01671]
[1712718756010,88.84,68745.5863,42.0,-0.00027,0.0,0.01635]
[1712718761043,88.84,68742.7536,42.0,-0.00028,0.0,0.01646]
[1712718766079,88.84,68718.6346,42.0,-0.00029,0.0,0.01744]
[1712718771115,88.84,68718.3421,42.0,-0.00029,0.0,0.01745]
[1712718776155,88.84,68705.7397,42.0,-0.0003,0.0,0.01798]
[1712718781190,88.84,68698.3261,42.0,-0.00031,0.0,0.0183]
[1712718786224,88.84,68674.8835,42.0,-0.00033,0.0,0.01936]
[1712718791260,88.84,68688.8624,42.0,-0.00032,0.0,0.01872]
[1712718796295,88.84,68686.7978,42.0,-0.00032,0.0,0.01881]
[1712718801330,88.84,68693.7576,42.0,-0.00031,0.0,0.01851]
[1712718806364,88.84,68718.3357,42.0,-0.00029,0.0,0.01745]
[1712718811401,88.84,68716.5469,42.0,-0.00029,0.0,0.01714]
[1712718816410,88.84,68712.3371,42.0,-0.00029,0.0,0.01731]
[1712718821471,88.84,68730.0036,42.0,-0.00028,0.0,0.01659]
[1712718826504,88.84,68743.4975,42.0,-0.00027,0.0,0.01606]
[1712718831541,88.84,68751.7427,42.0,-0.00026,0.0,0.01575]
[1712718836574,88.84,68755.5167,42.0,-0.00026,0.0,0.0156]
[1712718841610,88.84,68753.6829,42.0,-0.00026,0.0,0.01567]
[1712718846649,88.84,68777.0009,42.0,-0.00025,0.0,0.01481]
[1712718851683,88.84,68784.6166,42.0,-0.00024,0.0,0.01454]
[1712718856730,88.84,68792.2312,42.0,-0.00024,0.0,0.01427]
[1712718861765,88.84,68800.8202,42.0,-0.00023,0.0,0.01398]
[1712718866802,88.84,68793.8103,42.0,-0.00024,0.0,0.01422]
[1712718871836,88.84,68802.1221,42.0,-0.00023,0.0,0.01361]
[1712718876873,88.84,68800.954,42.0,-0.00023,0.0,0.01365]
[1712718881906,88.84,68799.5532,42.0,-0.00023,0.0,0.0137]
[1712718886943,88.84,68796.4022,42.0,-0.00023,0.0,0.0138]
[1712718891976,88.84,68798.4895,42.0,-0.00023,0.0,0.01373]
[1712718897012,88.84,68803.6828,42.0,-0.00023,0.0,0.01356]
[1712718902046,88.84,68809.0038,42.0,-0.00022,0.0,0.01339]
[1712718907083,88.84,68815.909,42.0,-0.00022,0.0,0.01316]
[1712718912117,88.84,68826.4684,42.0,-0.00021,0.0,0.01282]
[1712718917153,88.84,68837.2316,42.0,-0.00021,0.0,0.01249]
[1712718922189,88.84,68838.1456,42.0,-0.00021,0.0,0.01246]
[1712718927222,88.84,68835.9174,42.0,-0.00021,0.0,0.01253]
[1712718932258,88.84,68819.5787,42.0,-0.00021,0.0,0.01274]
[1712718937293,88.84,68822.4407,42.0,-0.00021,0.0,0.01265]
[1712718942328,88.84,68818.8988,42.0,-0.00021,0.0,0.01276]
[1712718947363,88.84,68826.1535,42.0,-0.00021,0.0,0.01253]
[1712718952398,88.84,68829.9629,42.0,-0.00021,0.0,0.01242]
[1712718957410,88.84,68821.8913,42.0,-0.00021,0.0,0.01267]
[1712718962468,88.84,68822.4744,42.0,-0.00021,0.0,0.01265]
[1712718967505,88.84,68821.9192,42.0,-0.00021,0.0,0.01267]
[1712718972539,88.84,68827.9264,42.0,-0.00021,0.0,0.01248]
[1712718977573,88.84,68819.3763,42.0,-0.00021,0.0,0.01275]
[1712718982610,88.84,68830.2779,42.0,-0.0002,0.0,0.01241]
[1712718987644,88.84,68829.8251,42.0,-0.00021,0.0,0.01242]
[1712718992679,88.84,68832.4967,42.0,-0.0002,0.0,0.01205]
[1712718997715,88.84,68827.3081,42.0,-0.0002,0.0,0.01221]
[1712719002749,88.84,68823.561,42.0,-0.0002,0.0,0.01232]
[1712719007785,88.84,68825.3982,42.0,-0.0002,0.0,0.01226]
[1712719012820,88.84,68825.8054,42.0,-0.0002,0.0,0.01225]
[1712719017854,88.84,68819.984,42.0,-0.00021,0.0,0.01243]
[1712719022890,88.84,68821.8292,42.0,-0.0002,0.0,0.01237]
[1712719027925,88.84,68829.1617,42.0,-0.0002,0.0,0.01215]
[1712719032960,88.84,68830.9169,42.0,-0.0002,0.0,0.0121]
[1712719037996,88.84,68834.5817,42.0,-0.0002,0.0,0.01199]
[1712719043030,88.84,68837.0817,42.0,-0.0002,0.0,0.01191]
[1712719048066,88.84,68829.9755,42.0,-0.0002,0.0,0.01213]
[1712719053102,88.84,68831.5116,42.0,-0.00019,0.0,0.0118]
[1712719058136,88.84,68834.6856,42.0,-0.00019,0.0,0.0117]
[1712719063171,88.84,68835.7604,42.0,-0.00019,0.0,0.01167]
[1712719068206,88.84,68839.0861,42.0,-0.00019,0.0,0.01157]
[1712719073242,88.84,68840.0807,42.0,-0.00019,0.0,0.01155]
[1712719078276,88.84,68843.814,42.0,-0.00019,0.0,0.01144]
[1712719083311,88.84,68853.8647,42.0,-0.00018,0.0,0.01116]
[1712719088352,88.84,68856.3395,42.0,-0.00018,0.0,0.01109]
[1712719093381,88.84,68872.4218,42.0,-0.00017,0.0,0.01065]
[1712719098410,88.84,68873.8809,42.0,-0.00017,0.0,0.01061]
[1712719103453,88.84,68876.9686,42.0,-0.00017,0.0,0.01053]
[1712719108489,88.84,68861.0681,42.0,-0.00018,0.0,0.01096]
[1712719113523,88.84,68847.1643,42.0,-0.00018,0.0,0.01107]
[1712719118560,88.84,68846.6039,42.0,-0.00018,0.0,0.01109]
[1712719123595,88.84,68843.812,42.0,-0.00018,0.0,0.01117]
[1712719128629,88.84,68844.0727,42.0,-0.00018,0.0,0.01116]
[1712719133667,88.84,68841.8848,42.0,-0.00019,0.0,0.01122]
[1712719138700,88.84,68856.8207,42.0,-0.00018,0.0,0.01081]
[1712719143735,88.84,68864.3752,42.0,-0.00017,0.0,0.0106]
[1712719148771,88.84,68865.014,42.0,-0.00017,0.0,0.01059]
[1712719153805,88.84,68862.0201,42.0,-0.00018,0.0,0.01067]
[1712719158841,88.84,68865.4739,42.0,-0.00017,0.0,0.01058]
[1712719163874,88.84,68892.7099,42.0,-0.00016,0.0,0.00987]
[1712719168909,88.84,68892.1334,42.0,-0.00016,0.0,0.00989]
[1712719173944,88.84,68935.157,42.0,-0.00014,0.0,0.00865]
[1712719178981,88.84,68946.0529,42.0,-0.00014,0.0,0.00841]
[1712719184015,88.84,68954.6194,42.0,-0.00013,0.0,0.00823]
[1712719189061,88.84,68969.0055,42.0,-0.00013,0.0,0.00793]
[1712719194090,88.84,68975.9927,42.0,-0.00013,0.0,0.00779]
[1712719199125,88.84,68968.8615,42.0,-0.00013,0.0,0.00793]
[1712719204161,88.84,68968.2033,42.0,-0.00013,0.0,0.00794]
[1712719209195,88.84,68972.3349,42.0,-0.00013,0.0,0.00786]
[1712719214231,88.84,68972.7068,42.0,-0.00013,0.0,0.00785]
[1712719219266,88.84,68975.3601,42.0,-0.00013,0.0,0.0078]
[1712719224301,88.84,68987.9981,42.0,-0.00012,0.0,0.00755]
[1712719229350,88.84,68952.7792,42.0,-0.00013,0.0,0.00826]
[1712719234386,88.84,68925.4237,42.0,-0.00014,0.0,0.00864]
[1712719239411,88.84,68927.0847,42.0,-0.00014,0.0,0.00861]
[1712719244455,88.84,68920.7344,42.0,-0.00014,0.0,0.00875]
[1712719249488,88.84,68916.7626,42.0,-0.00014,0.0,0.00884]
[1712719254525,88.84,68915.8528,42.0,-0.00014,0.0,0.00886]
[1712719259560,88.84,68928.8213,42.0,-0.00014,0.0,0.00857]
[1712719264598,88.84,68929.6799,42.0,-0.00014,0.0,0.00855]
[1712719269632,88.84,68923.8563,42.0,-0.00014,0.0,0.00868]
[1712719274668,88.84,68911.9138,42.0,-0.00015,0.0,0.00895]
[1712719279704,88.84,68887.0603,42.0,-0.00016,0.0,0.00953]
[1712719284738,88.84,68881.4485,42.0,-0.00016,0.0,0.00967]
[1712719289774,88.84,68880.5658,42.0,-0.00016,0.0,0.00969]
[1712719294808,88.84,68881.1001,42.0,-0.00015,0.0,0.00944]
[1712719299844,88.84,68894.0155,42.0,-0.00015,0.0,0.00913]
[1712719304880,88.84,68882.5572,42.0,-0.00015,0.0,0.0094]
[1712719309916,88.84,68877.9753,42.0,-0.00016,0.0,0.00951]
[1712719314949,88.84,68873.0395,42.0,-0.00016,0.0,0.00963]
[1712719319985,88.84,68879.0678,42.0,-0.00016,0.0,0.00949]
[1712719325022,88.84,68872.3245,42.0,-0.00016,0.0,0.00965]
[1712719330060,88.84,68872.07,42.0,-0.00016,0.0,0.00966]
[1712719335098,88.84,68861.2671,42.0,-0.00016,0.0,0.00993]
[1712719340128,88.84,68861.7631,42.0,-0.00016,0.0,0.00991]
[1712719345162,88.84,68850.1913,42.0,-0.00017,0.0,0.01021]
[1712719350198,88.84,68852.6006,42.0,-0.00017,0.0,0.01015]
[1712719355237,88.84,68843.4478,42.0,-0.00017,0.0,0.01013]
[1712719360271,88.84,68844.1235,42.0,-0.00017,0.0,0.01011]
[1712719365306,88.84,68848.6533,42.0,-0.00016,0.0,0.01]
[1712719370341,88.84,68864.3228,42.0,-0.00016,0.0,0.00961]
[1712719375376,88.84,68853.2234,42.0,-0.00016,0.0,0.00988]
[1712719380411,88.84,68859.0216,42.0,-0.00016,0.0,0.00974]
[1712719385446,88.84,68851.0655,42.0,-0.00016,0.0,0.00994]
[1712719390481,88.84,68838.6509,42.0,-0.00017,0.0,0.01025]
[1712719395516,88.84,68825.7871,42.0,-0.00018,0.0,0.01059]
[1712719400552,88.84,68828.3645,42.0,-0.00017,0.0,0.01053]
[1712719405587,88.84,68832.0179,42.0,-0.00017,0.0,0.01043]
[1712719410620,88.84,68833.8015,42.0,-0.00017,0.0,0.01038]
[1712719415656,88.84,68828.0951,42.0,-0.00017,0.0,0.01027]
[1712719420698,88.84,68825.0686,42.0,-0.00017,0.0,0.01035]
[1712719425731,88.84,68822.1369,42.0,-0.00017,0.0,0.01043]
[1712719430768,88.84,68827.4485,42.0,-0.00017,0.0,0.01029]
[1712719435803,88.84,68825.721,42.0,-0.00017,0.0,0.01034]
[1712719440861,88.84,68823.6088,42.0,-0.00017,0.0,0.01039]
[1712719445873,88.84,68812.1759,42.0,-0.00018,0.0,0.0107]
[1712719450907,88.84,68794.8503,42.0,-0.00019,0.0,0.01118]
[1712719455944,88.84,68774.6622,42.0,-0.0002,0.0,0.01176]
[1712719460980,88.84,68770.5059,42.0,-0.0002,0.0,0.01189]
[1712719466014,88.84,68772.893,42.0,-0.0002,0.0,0.01181]
[1712719471051,88.84,68771.6639,42.0,-0.00019,0.0,0.01156]
[1712719476084,88.84,68758.5123,42.0,-0.0002,0.0,0.01195]
[1712719481119,88.84,68754.4583,42.0,-0.0002,0.0,0.01208]
[1712719486155,88.84,68769.2476,42.0,-0.00019,0.0,0.01163]
[1712719491188,88.84,68769.9809,42.0,-0.00019,0.0,0.01161]
[1712719496225,88.84,68771.7852,42.0,-0.00019,0.0,0.01156]
[1712719501260,88.84,68776.9478,42.0,-0.00019,0.0,0.01141]
[1712719506297,88.84,68780.5426,42.0,-0.00019,0.0,0.01131]
[1712719511330,88.84,68831.5507,42.0,-0.00016,0.0,0.00993]
[1712719516364,88.84,68844.0531,42.0,-0.00016,0.0,0.00962]
[1712719521403,88.84,68845.4459,42.0,-0.00016,0.0,0.00959]
[1712719526437,88.84,68853.5634,42.0,-0.00015,0.0,0.00939]
[1712719531472,88.84,68880.6814,42.0,-0.00014,0.0,0.00853]
[1712719536509,88.84,68888.1757,42.0,-0.00014,0.0,0.00837]
[1712719541542,88.84,68889.9161,42.0,-0.00014,0.0,0.00833]
[1712719546578,88.84,68902.5673,42.0,-0.00013,0.0,0.00806]
[1712719551612,88.84,68903.7941,42.0,-0.00013,0.0,0.00804]
[1712719556650,88.84,68904.5113,42.0,-0.00013,0.0,0.00802]
[1712719561685,88.84,68903.5829,42.0,-0.00013,0.0,0.00804]
[1712719566720,88.84,68911.8209,42.0,-0.00013,0.0,0.00787]
[1712719571757,88.84,68914.8176,42.0,-0.00013,0.0,0.00781]
[1712719576791,88.84,68906.6712,42.0,-0.00013,0.0,0.00798]
[1712719581827,88.84,68902.4452,42.0,-0.00013,0.0,0.00807]
[1712719586860,88.84,68895.3093,42.0,-0.00013,0.0,0.00822]
[1712719591896,88.84,68887.8401,42.0,-0.00013,0.0,0.00816]
[1712719596930,88.84,68864.1839,42.0,-0.00014,0.0,0.00868]
[1712719602410,88.84,68863.078,42.0,-0.00014,0.0,0.0087]
[1712719608008,88.84,68873.6484,42.0,-0.00014,0.0,0.00847]
[1712719613044,88.84,68862.8449,42.0,-0.00014,0.0,0.00871]
[1712719618077,88.84,68859.7689,42.0,-0.00014,0.0,0.00878]
[1712719623410,88.84,68857.3055,42.0,-0.00015,0.0,0.00884]
[1712719629157,88.84,68866.0895,42.0,-0.00014,0.0,0.00864]
[1712719634191,88.84,68878.0432,42.0,-0.00014,0.0,0.00837]
[1712719639226,88.84,68869.9121,42.0,-0.00014,0.0,0.00855]
[1712719644261,88.84,68867.0755,42.0,-0.00014,0.0,0.00862]
[1712719649297,88.84,68850.5314,42.0,-0.00015,0.0,0.00899]
[1712719654330,88.84,68844.1604,42.0,-0.00015,0.0,0.00891]
[1712719659366,88.84,68838.3766,42.0,-0.00015,0.0,0.00904]
[1712719664401,88.84,68836.5693,42.0,-0.00015,0.0,0.00909]
[1712719669438,88.84,68837.2606,42.0,-0.00015,0.0,0.00907]
[1712719674471,88.84,68838.0437,42.0,-0.00015,0.0,0.00905]
[1712719679506,88.84,68828.5135,42.0,-0.00015,0.0,0.00928]
[1712719684542,88.84,68845.3332,42.0,-0.00015,0.0,0.00888]
[1712719689588,88.84,68846.298,42.0,-0.00015,0.0,0.00886]
[1712719694623,88.84,68848.6636,42.0,-0.00015,0.0,0.00881]
[1712719699657,88.84,68859.0235,42.0,-0.00014,0.0,0.00857]
[1712719704692,88.84,68878.1278,42.0,-0.00013,0.0,0.00816]
[1712719709727,88.84,68879.4322,42.0,-0.00013,0.0,0.00813]
[1712719714762,88.84,68878.8624,42.0,-0.00013,0.0,0.00793]
[1712719719798,88.84,68872.5987,42.0,-0.00013,0.0,0.00806]
[1712719724833,88.84,68873.2288,42.0,-0.00013,0.0,0.00805]
[1712719729868,88.84,68883.6075,42.0,-0.00013,0.0,0.00783]
[1712719734906,88.84,68893.1929,42.0,-0.00013,0.0,0.00764]
[1712719739938,88.84,68891.8131,42.0,-0.00013,0.0,0.00767]
[1712719744977,88.84,68903.8398,42.0,-0.00012,0.0,0.00743]
[1712719750013,88.84,68907.1864,42.0,-0.00012,0.0,0.00736]
[1712719755048,88.84,68904.8864,42.0,-0.00012,0.0,0.00741]
[1712719760081,88.84,68897.4087,42.0,-0.00012,0.0,0.00755]
[1712719765119,88.84,68887.0873,42.0,-0.00013,0.0,0.00776]
[1712719770152,88.84,68883.012,42.0,-0.00013,0.0,0.00785]
[1712719775187,88.84,68887.368,42.0,-0.00012,0.0,0.00755]
[1712719780223,88.84,68888.1793,42.0,-0.00012,0.0,0.00754]
[1712719785256,88.84,68882.828,42.0,-0.00013,0.0,0.00764]
[1712719790292,88.84,68875.6161,42.0,-0.00013,0.0,0.00779]
[1712719795328,88.84,68874.1056,42.0,-0.00013,0.0,0.00782]
[1712719800363,88.84,68874.5074,42.0,-0.00013,0.0,0.00781]
[1712719805398,88.84,68889.4381,42.0,-0.00012,0.0,0.00751]
[1712719810433,88.84,68880.4482,42.0,-0.00013,0.0,0.00769]
[1712719815467,88.84,68877.1355,42.0,-0.00013,0.0,0.00776]
[1712719820502,88.84,68893.5891,42.0,-0.00012,0.0,0.00743]
[1712719825538,88.84,68895.5647,42.0,-0.00012,0.0,0.00739]
[1712719830574,88.84,68903.7059,42.0,-0.00012,0.0,0.00724]
[1712719835611,88.84,68903.0806,42.0,-0.00012,0.0,0.00706]
[1712719840644,88.84,68902.7353,42.0,-0.00012,0.0,0.00706]
[1712719845679,88.84,68896.7548,42.0,-0.00012,0.0,0.00717]
[1712719850715,88.84,68892.3007,42.0,-0.00012,0.0,0.00726]
[1712719855752,88.84,68895.5799,42.0,-0.00012,0.0,0.0072]
[1712719860787,88.84,68903.3418,42.0,-0.00012,0.0,0.00705]
[1712719865823,88.84,68897.793,42.0,-0.00012,0.0,0.00715]
[1712719870857,88.84,68909.3351,42.0,-0.00011,0.0,0.00694]
[1712719875891,88.84,68918.0837,42.0,-0.00011,0.0,0.00678]
[1712719880927,88.84,68917.7859,42.0,-0.00011,0.0,0.00679]
[1712719885964,88.84,68916.7216,42.0,-0.00011,0.0,0.00681]
[1712719890999,88.84,68914.6868,42.0,-0.00011,0.0,0.00684]
[1712719896034,88.84,68907.503,42.0,-0.00011,0.0,0.00679]
[1712719901069,88.84,68903.6448,42.0,-0.00011,0.0,0.00686]
[1712719906104,88.84,68906.4089,42.0,-0.00011,0.0,0.00681]
[1712719911139,88.84,68910.6378,42.0,-0.00011,0.0,0.00673]
[1712719916173,88.84,68915.3967,42.0,-0.00011,0.0,0.00665]
[1712719921211,88.84,68912.0014,42.0,-0.00011,0.0,0.00671]
[1712719926244,88.84,68908.7088,42.0,-0.00011,0.0,0.00677]
[1712719931279,88.84,68908.2467,42.0,-0.00011,0.0,0.00677]
[1712719936313,88.84,68904.8834,42.0,-0.00011,0.0,0.00683]
[1712719941351,88.84,68916.4564,42.0,-0.00011,0.0,0.00663]
[1712719946385,88.84,68922.2469,42.0,-0.00011,0.0,0.00653]
[1712719951420,88.84,68924.5791,42.0,-0.0001,0.0,0.00631]
[1712719956453,88.84,68918.2677,42.0,-0.0001,0.0,0.00642]
[1712719961490,88.84,68919.1219,42.0,-0.0001,0.0,0.0064]
[1712719966525,88.84,68900.3516,42.0,-0.00011,0.0,0.00673]
[1712719971562,88.84,68899.7955,42.0,-0.00011,0.0,0.00674]
[1712719976596,88.84,68898.9092,42.0,-0.00011,0.0,0.00676]
[1712719981632,88.84,68884.0046,42.0,-0.00012,0.0,0.00703]
[1712719986667,88.84,68883.2276,42.0,-0.00012,0.0,0.00705]
[1712719991701,88.84,68884.342,42.0,-0.00012,0.0,0.00702]
[1712719996736,88.84,68895.7538,42.0,-0.00011,0.0,0.00681]
[1712720001771,88.84,68905.8326,42.0,-0.00011,0.0,0.00663]
[1712720006806,88.84,68914.4675,42.0,-0.00011,0.0,0.00648]
[1712720011841,88.84,68922.1494,42.0,-0.0001,0.0,0.00618]
[1712720016878,88.84,68919.5251,42.0,-0.0001,0.0,0.00622]
[1712720021921,88.84,68919.5711,42.0,-0.0001,0.0,0.00622]
[1712720026955,88.84,68913.0382,42.0,-0.0001,0.0,0.00633]
[1712720031991,88.84,68922.3048,42.0,-0.0001,0.0,0.00618]
[1712720037025,88.84,68924.989,42.0,-0.0001,0.0,0.00613]
[1712720042060,88.84,68926.9437,42.0,-0.0001,0.0,0.0061]
[1712720047095,88.84,68940.4309,42.0,-0.0001,0.0,0.00588]
[1712720052130,88.84,68939.8939,42.0,-0.0001,0.0,0.00589]
[1712720057169,88.84,68958.6903,42.0,-9e-05,0.0,0.0056]
[1712720062203,88.84,68945.2837,42.0,-9e-05,0.0,0.00581]
[1712720067238,88.84,68941.4946,42.0,-0.0001,0.0,0.00587]
[1712720072273,88.84,68943.8143,42.0,-9e-05,0.0,0.00567]
[1712720077308,88.84,68944.245,42.0,-9e-05,0.0,0.00566]
[1712720082344,88.84,68952.4008,42.0,-9e-05,0.0,0.00554]
[1712720087378,88.84,68954.3007,42.0,-9e-05,0.0,0.00551]
[1712720092415,88.84,68951.5183,42.0,-9e-05,0.0,0.00555]
[1712720097449,88.84,68952.1541,42.0,-9e-05,0.0,0.00554]
[1712720102484,88.84,68951.9108,42.0,-9e-05,0.0,0.00554]
[1712720107519,88.84,68960.0839,42.0,-9e-05,0.0,0.00542]
[1712720112554,88.84,68963.4992,42.0,-9e-05,0.0,0.00537]
[1712720117589,88.84,68956.8736,42.0,-9e-05,0.0,0.00547]
[1712720122624,88.84,68971.399,42.0,-8e-05,0.0,0.00526]
[1712720127659,88.84,68968.2168,42.0,-9e-05,0.0,0.0053]
[1712720132693,88.84,68965.1697,42.0,-8e-05,0.0,0.0052]
[1712720137730,88.84,68967.1649,42.0,-8e-05,0.0,0.00517]
[1712720142764,88.84,68978.0759,42.0,-8e-05,0.0,0.00502]
[1712720147798,88.84,68988.2914,42.0,-8e-05,0.0,0.00488]
[1712720152834,88.84,69014.056,42.0,-7e-05,0.0,0.00455]
[1712720157869,88.84,69002.3291,42.0,-8e-05,0.0,0.0047]
[1712720162904,88.84,69009.2007,42.0,-7e-05,0.0,0.00461]
[1712720167938,88.84,69011.2908,42.0,-7e-05,0.0,0.00458]
[1712720172975,88.84,68991.7024,42.0,-8e-05,0.0,0.00484]
[1712720178010,88.84,68980.2734,42.0,-8e-05,0.0,0.00499]
[1712720183044,88.84,68969.3161,42.0,-8e-05,0.0,0.00514]
[1712720188080,88.84,68959.4821,42.0,-9e-05,0.0,0.00528]
[1712720193124,88.84,68957.5498,42.0,-8e-05,0.0,0.00516]
[1712720198166,88.84,68950.6575,42.0,-9e-05,0.0,0.00526]
[1712720203194,88.84,68951.8178,42.0,-8e-05,0.0,0.00524]
[1712720208228,88.84,68948.4998,42.0,-9e-05,0.0,0.00529]
[1712720213264,88.84,68959.5418,42.0,-8e-05,0.0,0.00513]
[1712720218298,88.84,68951.8195,42.0,-8e-05,0.0,0.00524]
[1712720223333,88.84,68951.5939,42.0,-9e-05,0.0,0.00524]
[1712720228371,88.84,68955.3141,42.0,-8e-05,0.0,0.00519]
[1712720233406,88.84,68952.0909,42.0,-8e-05,0.0,0.00524]
[1712720238413,88.84,68965.8031,42.0,-8e-05,0.0,0.00504]
[1712720243477,88.84,68977.1762,42.0,-8e-05,0.0,0.00489]
[1712720248511,88.84,68984.3194,42.0,-8e-05,0.0,0.00479]
[1712720253546,88.84,68986.4676,42.0,-7e-05,0.0,0.00463]
[1712720258581,88.84,68980.4198,42.0,-8e-05,0.0,0.00471]
[1712720263616,88.84,68978.1255,42.0,-8e-05,0.0,0.00474]
[1712720268653,88.84,68971.8437,42.0,-8e-05,0.0,0.00482]
[1712720273687,88.84,68990.0011,42.0,-7e-05,0.0,0.00458]
[1712720278722,88.84,68994.3075,42.0,-7e-05,0.0,0.00453]
[1712720283759,88.84,68995.6782,42.0,-7e-05,0.0,0.00451]
[1712720288793,88.84,68987.133,42.0,-7e-05,0.0,0.00462]
[1712720293827,88.84,68984.6345,42.0,-8e-05,0.0,0.00465]
[1712720298862,88.84,68982.0809,42.0,-8e-05,0.0,0.00468]
[1712720303897,88.84,68989.5248,42.0,-7e-05,0.0,0.00459]
[1712720308932,88.84,68978.7179,42.0,-8e-05,0.0,0.00473]
[1712720313968,88.84,68983.6585,42.0,-7e-05,0.0,0.00453]
[1712720319002,88.84,68992.2824,42.0,-7e-05,0.0,0.00442]
[1712720324038,88.84,68994.5763,42.0,-7e-05,0.0,0.0044]
[1712720329071,88.84,68996.0686,42.0,-7e-05,0.0,0.00438]
[1712720334108,88.84,68996.9985,42.0,-7e-05,0.0,0.00437]
[1712720339141,88.84,68996.3783,42.0,-7e-05,0.0,0.00437]
[1712720344178,88.84,68997.4781,42.0,-7e-05,0.0,0.00436]
[1712720349212,88.84,68993.6612,42.0,-7e-05,0.0,0.00441]
[1712720354247,88.84,68996.9302,42.0,-7e-05,0.0,0.00437]
[1712720359291,88.84,68994.9758,42.0,-7e-05,0.0,0.00439]
[1712720364324,88.84,69013.1237,42.0,-7e-05,0.0,0.00417]
[1712720369358,88.84,69032.6302,42.0,-6e-05,0.0,0.00395]
[1712720374395,88.84,69023.2969,42.0,-6e-05,0.0,0.00394]
[1712720379411,88.84,69012.9733,42.0,-7e-05,0.0,0.00405]
[1712720384463,88.84,68999.0592,42.0,-7e-05,0.0,0.00421]
[1712720389498,88.84,68996.3167,42.0,-7e-05,0.0,0.00425]
[1712720394540,88.84,68998.5257,42.0,-7e-05,0.0,0.00422]
[1712720399567,88.84,68994.8156,42.0,-7e-05,0.0,0.00426]
[1712720404604,88.84,68991.6383,42.0,-7e-05,0.0,0.0043]
[1712720409638,88.84,68995.6766,42.0,-7e-05,0.0,0.00425]
[1712720414675,88.84,68993.6091,42.0,-7e-05,0.0,0.00428]
[1712720419709,88.84,68997.1442,42.0,-7e-05,0.0,0.00424]
[1712720424742,88.84,68981.3244,42.0,-7e-05,0.0,0.00443]
[1712720429778,88.84,68980.1601,42.0,-7e-05,0.0,0.00444]
[1712720434813,88.84,68979.8884,42.0,-7e-05,0.0,0.00431]
[1712720439848,88.84,68981.7309,42.0,-7e-05,0.0,0.00429]
[1712720444883,88.84,68978.8018,42.0,-7e-05,0.0,0.00433]
[1712720449918,88.84,68982.5517,42.0,-7e-05,0.0,0.00428]
[1712720454953,88.84,68984.7385,42.0,-7e-05,0.0,0.00426]
[1712720459989,88.84,68983.4087,42.0,-7e-05,0.0,0.00427]
[1712720465023,88.84,69016.4334,42.0,-6e-05,0.0,0.0039]
[1712720470058,88.84,69012.4203,42.0,-6e-05,0.0,0.00394]
[1712720475096,88.84,68992.4277,42.0,-7e-05,0.0,0.00417]
[1712720480129,88.84,69000.8637,42.0,-7e-05,0.0,0.00407]
[1712720485164,88.84,69006.7558,42.0,-6e-05,0.0,0.004]
[1712720490198,88.84,69009.8584,42.0,-6e-05,0.0,0.00397]
[1712720495235,88.84,69006.0389,42.0,-6e-05,0.0,0.00389]
[1712720500285,88.84,69010.5722,42.0,-6e-05,0.0,0.00384]
[1712720505319,88.84,69012.2566,42.0,-6e-05,0.0,0.00382]
[1712720510356,88.84,69014.816,42.0,-6e-05,0.0,0.0038]
[1712720515388,88.84,69017.4701,42.0,-6e-05,0.0,0.00377]
[1712720520410,88.84,69026.884,42.0,-6e-05,0.0,0.00367]
[1712720525465,88.84,69035.2201,42.0,-6e-05,0.0,0.00358]
[1712720530502,88.84,69039.265,42.0,-6e-05,0.0,0.00354]
[1712720535535,88.84,69040.4387,42.0,-6e-05,0.0,0.00353]
[1712720540571,88.84,69032.4308,42.0,-6e-05,0.0,0.00361]
[1712720545605,88.84,69026.5578,42.0,-6e-05,0.0,0.00367]
[1712720550640,88.84,69020.3653,42.0,-6e-05,0.0,0.00374]
[1712720555674,88.84,69006.8124,42.0,-6e-05,0.0,0.00377]
[1712720560711,88.84,69006.8261,42.0,-6e-05,0.0,0.00377]
[1712720565744,88.84,69004.6014,42.0,-6e-05,0.0,0.00379]
[1712720570781,88.84,68994.7996,42.0,-6e-05,0.0,0.0039]
[1712720575815,88.84,68992.056,42.0,-6e-05,0.0,0.00393]
[1712720580850,88.84,68989.2115,42.0,-6e-05,0.0,0.00396]
[1712720585886,88.84,68991.6504,42.0,-6e-05,0.0,0.00393]
[1712720590921,88.84,68994.2647,42.0,-6e-05,0.0,0.0039]
[1712720595955,88.84,68987.805,42.0,-6e-05,0.0,0.00397]
[1712720600991,88.84,68991.6853,42.0,-6e-05,0.0,0.00393]
[1712720606027,88.84,68995.5406,42.0,-6e-05,0.0,0.00389]
[1712720611060,88.84,68992.4214,42.0,-6e-05,0.0,0.0038]
[1712720616099,88.84,68990.8293,42.0,-6e-05,0.0,0.00382]
[1712720621134,88.84,68989.9646,42.0,-6e-05,0.0,0.00383]
[1712720626169,88.84,68992.6256,42.0,-6e-05,0.0,0.0038]
[1712720631203,88.84,68985.4372,42.0,-6e-05,0.0,0.00388]
[1712720636239,88.84,68985.7431,42.0,-6e-05,0.0,0.00388]
[1712720641273,88.84,68986.5944,42.0,-6e-05,0.0,0.00387]
[1712720646309,88.84,68987.1282,42.0,-6e-05,0.0,0.00386]
[1712720651344,88.84,68983.6161,42.0,-6e-05,0.0,0.0039]
[1712720656379,88.84,68985.8294,42.0,-6e-05,0.0,0.00388]
[1712720661410,88.84,68984.645,42.0,-6e-05,0.0,0.00389]
[1712720666448,88.84,68984.9923,42.0,-6e-05,0.0,0.00389]
[1712720671483,88.84,68965.9696,42.0,-6e-05,0.0,0.00398]
[1712720676520,88.84,68967.4756,42.0,-6e-05,0.0,0.00396]
[1712720681554,88.84,68965.8267,42.0,-6e-05,0.0,0.00398]
[1712720686590,88.84,68960.7824,42.0,-7e-05,0.0,0.00403]
[1712720691634,88.84,68955.4764,42.0,-7e-05,0.0,0.0041]
[1712720696670,88.84,68967.4692,42.0,-6e-05,0.0,0.00396]
[1712720701705,88.84,68960.9885,42.0,-7e-05,0.0,0.00403]
[1712720706740,88.84,68970.2224,42.0,-6e-05,0.0,0.00393]
[1712720711776,88.84,68965.71,42.0,-6e-05,0.0,0.00398]
[1712720716810,88.84,68951.2272,42.0,-7e-05,0.0,0.00414]
[1712720721845,88.84,68953.1269,42.0,-7e-05,0.0,0.00412]
[1712720726880,88.84,68944.6929,42.0,-7e-05,0.0,0.00422]
[1712720731914,88.84,68943.6521,42.0,-7e-05,0.0,0.00411]
[1712720736950,88.84,68936.2665,42.0,-7e-05,0.0,0.00419]
[1712720741986,88.84,68941.3743,42.0,-7e-05,0.0,0.00413]
[1712720747023,88.84,68930.2169,42.0,-7e-05,0.0,0.00427]
[1712720752055,88.84,68921.1813,42.0,-7e-05,0.0,0.00438]
[1712720757090,88.84,68934.2161,42.0,-7e-05,0.0,0.00422]
[1712720762124,88.84,68936.0889,42.0,-7e-05,0.0,0.0042]
[1712720767161,88.84,68934.1818,42.0,-7e-05,0.0,0.00422]
[1712720772195,88.84,68936.8082,42.0,-7e-05,0.0,0.00419]
[1712720777231,88.84,68949.744,42.0,-7e-05,0.0,0.00404]
[1712720782265,88.84,68957.6567,42.0,-6e-05,0.0,0.00395]
[1712720787300,88.84,68957.8557,42.0,-6e-05,0.0,0.00395]
[1712720792334,88.84,68958.3066,42.0,-6e-05,0.0,0.00382]
[1712720797371,88.84,68973.6508,42.0,-6e-05,0.0,0.00366]
[1712720802406,88.84,68972.8632,42.0,-6e-05,0.0,0.00367]
[1712720807440,88.84,68968.3833,42.0,-6e-05,0.0,0.00371]
[1712720812476,88.84,68973.6607,42.0,-6e-05,0.0,0.00366]
[1712720817510,88.84,68974.7098,42.0,-6e-05,0.0,0.00365]
[1712720822545,88.84,68977.1458,42.0,-6e-05,0.0,0.00362]
[1712720827580,88.84,68975.8389,42.0,-6e-05,0.0,0.00364]
[1712720832616,88.84,68986.5194,42.0,-6e-05,0.0,0.00353]
[1712720837650,88.84,68989.4942,42.0,-6e-05,0.0,0.0035]
[1712720842688,88.84,68987.8702,42.0,-6e-05,0.0,0.00351]
[1712720847721,88.84,69010.2719,42.0,-5e-05,0.0,0.00329]
[1712720852754,88.84,69000.4353,42.0,-5e-05,0.0,0.00328]
[1712720857790,88.84,69021.2568,42.0,-5e-05,0.0,0.00309]
[1712720862842,88.84,69013.8696,42.0,-5e-05,0.0,0.00316]
[1712720867877,88.84,69018.0647,42.0,-5e-05,0.0,0.00312]
[1712720872912,88.84,69017.0313,42.0,-5e-05,0.0,0.00313]
[1712720877948,88.84,69016.0363,42.0,-5e-05,0.0,0.00314]
[1712720882981,88.84,69025.8226,42.0,-5e-05,0.0,0.00305]
[1712720888016,88.84,69031.5051,42.0,-5e-05,0.0,0.003]
[1712720893051,88.84,69037.9598,42.0,-5e-05,0.0,0.00295]
[1712720898088,88.84,69058.1426,42.0,-4e-05,0.0,0.00278]
[1712720903124,88.84,69094.4825,42.0,-4e-05,0.0,0.0025]
[1712720908159,88.84,69090.4176,42.0,-4e-05,0.0,0.00253]
[1712720913192,88.84,69078.0854,42.0,-4e-05,0.0,0.00254]
[1712720918240,88.84,69073.9072,42.0,-4e-05,0.0,0.00257]
[1712720923267,88.84,69066.7195,42.0,-4e-05,0.0,0.00262]
[1712720928303,88.84,69068.6225,42.0,-4e-05,0.0,0.00261]
[1712720933336,88.84,69057.643,42.0,-4e-05,0.0,0.00269]
[1712720938373,88.84,69059.1164,42.0,-4e-05,0.0,0.00268]
[1712720943408,88.84,69063.8179,42.0,-4e-05,0.0,0.00265]
[1712720948442,88.84,69075.5171,42.0,-4e-05,0.0,0.00256]
[1712720953478,88.84,69098.7043,42.0,-4e-05,0.0,0.00239]
[1712720958519,88.84,69059.6886,42.0,-4e-05,0.0,0.00268]
[1712720963552,88.84,69047.4521,42.0,-4e-05,0.0,0.00278]
[1712720968595,88.84,69049.3609,42.0,-4e-05,0.0,0.00276]
[1712720973630,88.84,69050.3462,42.0,-4e-05,0.0,0.00266]
[1712720978664,88.84,69051.7398,42.0,-4e-05,0.0,0.00265]
[1712720983700,88.84,69056.2503,42.0,-4e-05,0.0,0.00262]
[1712720988735,88.84,69052.0648,42.0,-4e-05,0.0,0.00265]
[1712720993769,88.84,69041.0338,42.0,-4e-05,0.0,0.00274]
[1712720998804,88.84,69053.7612,42.0,-4e-05,0.0,0.00264]
[1712721003839,88.84,69050.7649,42.0,-4e-05,0.0,0.00266]
[1712721008874,88.84,69049.5236,42.0,-4e-05,0.0,0.00267]
[1712721013909,88.84,69045.509,42.0,-4e-05,0.0,0.0027]
[1712721018945,88.84,69040.6592,42.0,-4e-05,0.0,0.00274]
[1712721023981,88.84,69050.8526,42.0,-4e-05,0.0,0.00266]
[1712721029016,88.84,69047.0989,42.0,-4e-05,0.0,0.00269]
[1712721034051,88.84,69047.8147,42.0,-4e-05,0.0,0.0026]
[1712721039410,88.84,69047.2105,42.0,-4e-05,0.0,0.0026]
[1712721045130,88.84,69033.1876,42.0,-4e-05,0.0,0.00271]
[1712721050165,88.84,69030.9965,42.0,-4e-05,0.0,0.00273]
[1712721055200,88.84,69025.7874,42.0,-4e-05,0.0,0.00277]
[1712721060235,88.84,69025.7035,42.0,-4e-05,0.0,0.00277]
[1712721065271,88.84,69021.5418,42.0,-5e-05,0.0,0.0028]
[1712721070306,88.84,69020.3521,42.0,-5e-05,0.0,0.00281]
[1712721075341,88.84,69022.02,42.0,-4e-05,0.0,0.0028]
[1712721080376,88.84,69016.3072,42.0,-5e-05,0.0,0.00285]
[1712721085411,88.84,69020.3174,42.0,-5e-05,0.0,0.00281]
[1712721090425,88.84,69070.6829,42.0,-4e-05,0.0,0.00243]
[1712721095482,88.84,69079.7003,42.0,-4e-05,0.0,0.00229]
[1712721100516,88.84,69085.1901,42.0,-4e-05,0.0,0.00225]
[1712721105551,88.84,69126.6389,42.0,-3e-05,0.0,0.00199]
[1712721110587,88.84,69127.3565,42.0,-3e-05,0.0,0.00198]
[1712721115621,88.84,69126.3627,42.0,-3e-05,0.0,0.00199]
[1712721120656,88.84,69130.8092,42.0,-3e-05,0.0,0.00196]
[1712721125692,88.84,69136.4119,42.0,-3e-05,0.0,0.00193]
[1712721130727,88.84,69137.2247,42.0,-3e-05,0.0,0.00193]
[1712721135760,88.84,69132.0034,42.0,-3e-05,0.0,0.00196]
[1712721140807,88.84,69130.1594,42.0,-3e-05,0.0,0.00197]
[1712721145845,88.84,69112.6771,42.0,-3e-05,0.0,0.00207]
[1712721150882,88.84,69112.9686,42.0,-3e-05,0.0,0.00207]
[1712721155914,88.84,69103.4401,42.0,-3e-05,0.0,0.00206]
[1712721160950,88.84,69101.1853,42.0,-3e-05,0.0,0.00207]
[1712721165986,88.84,69093.0888,42.0,-3e-05,0.0,0.00212]
[1712721171020,88.84,69098.8044,42.0,-3e-05,0.0,0.00209]
[1712721176057,88.84,69100.5687,42.0,-3e-05,0.0,0.00208]
[1712721181091,88.84,69100.9016,42.0,-3e-05,0.0,0.00208]
[1712721186132,88.84,69099.8127,42.0,-3e-05,0.0,0.00208]
[1712721191169,88.84,69095.4494,42.0,-3e-05,0.0,0.00211]
[1712721196203,88.84,69099.1605,42.0,-3e-05,0.0,0.00209]
[1712721201239,88.84,69097.6031,42.0,-3e-05,0.0,0.0021]
[1712721206275,88.84,69088.6774,42.0,-3e-05,0.0,0.00215]
[1712721211308,88.84,69093.0779,42.0,-3e-05,0.0,0.00205]
[1712721216344,88.84,69100.5386,42.0,-3e-05,0.0,0.00201]
[1712721221378,88.84,69098.3834,42.0,-3e-05,0.0,0.00202]
[1712721226417,88.84,69110.3623,42.0,-3e-05,0.0,0.00195]
[1712721231451,88.84,69112.2725,42.0,-3e-05,0.0,0.00194]
[1712721236486,88.84,69111.0349,42.0,-3e-05,0.0,0.00195]
[1712721241521,88.84,69105.9341,42.0,-3e-05,0.0,0.00198]
[1712721246557,88.84,69109.642,42.0,-3e-05,0.0,0.00195]
[1712721251592,88.84,69121.935,42.0,-3e-05,0.0,0.00188]
[1712721256632,88.84,69108.7498,42.0,-3e-05,0.0,0.00196]
[1712721261667,88.84,69112.2082,42.0,-3e-05,0.0,0.00194]
[1712721266702,88.84,69120.6601,42.0,-3e-05,0.0,0.00189]
[1712721271738,88.84,69117.0536,42.0,-3e-05,0.0,0.00185]
[1712721276774,88.84,69111.7345,42.0,-3e-05,0.0,0.00188]
[1712721281807,88.84,69116.5371,42.0,-3e-05,0.0,0.00185]
[1712721286846,88.84,69116.34,42.0,-3e-05,0.0,0.00185]
[1712721291877,88.84,69121.2118,42.0,-3e-05,0.0,0.00182]
[1712721296914,88.84,69121.4831,42.0,-3e-05,0.0,0.00182]
[1712721301947,88.84,69111.2152,42.0,-3e-05,0.0,0.00188]
[1712721306983,88.84,69106.8478,42.0,-3e-05,0.0,0.0019]
[1712721312017,88.84,69109.1776,42.0,-3e-05,0.0,0.00189]
[1712721317052,88.84,69116.1552,42.0,-3e-05,0.0,0.00185]
[1712721322088,88.84,69121.23,42.0,-3e-05,0.0,0.00182]
[1712721327122,88.84,69127.3269,42.0,-3e-05,0.0,0.00179]
[1712721332158,88.84,69124.7577,42.0,-3e-05,0.0,0.00174]
[1712721337192,88.84,69126.78,42.0,-3e-05,0.0,0.00173]
[1712721342228,88.84,69130.7595,42.0,-3e-05,0.0,0.00171]
[1712721347262,88.84,69130.5788,42.0,-3e-05,0.0,0.00171]
[1712721352309,88.84,69128.685,42.0,-3e-05,0.0,0.00172]
[1712721357342,88.84,69126.9047,42.0,-3e-05,0.0,0.00173]
[1712721362377,88.84,69124.3282,42.0,-3e-05,0.0,0.00174]
[1712721367412,88.84,69116.2536,42.0,-3e-05,0.0,0.00179]
[1712721372447,88.84,69127.8002,42.0,-3e-05,0.0,0.00172]
[1712721377481,88.84,69137.845,42.0,-3e-05,0.0,0.00167]
[1712721382516,88.84,69136.7585,42.0,-3e-05,0.0,0.00168]
[1712721387551,88.84,69136.6464,42.0,-3e-05,0.0,0.00168]
[1712721392586,88.84,69133.602,42.0,-3e-05,0.0,0.00164]
[1712721397621,88.84,69125.4008,42.0,-3e-05,0.0,0.00168]
[1712721402658,88.84,69122.4679,42.0,-3e-05,0.0,0.00169]
[1712721407693,88.84,69122.9865,42.0,-3e-05,0.0,0.00169]
[1712721412733,88.84,69122.2161,42.0,-3e-05,0.0,0.00169]
[1712721417767,88.84,69121.1625,42.0,-3e-05,0.0,0.0017]
[1712721422801,88.84,69133.8861,42.0,-3e-05,0.0,0.00163]
[1712721427838,88.84,69122.6671,42.0,-3e-05,0.0,0.00169]
[1712721432872,88.84,69130.2153,42.0,-3e-05,0.0,0.00165]
[1712721437907,88.84,69138.8827,42.0,-3e-05,0.0,0.00161]
[1712721442942,88.84,69145.0955,42.0,-2e-05,0.0,0.00158]
[1712721447978,88.84,69143.3605,42.0,-2e-05,0.0,0.00159]
[1712721453013,88.84,69138.3174,42.0,-2e-05,0.0,0.00156]
[1712721458048,88.84,69163.0176,42.0,-2e-05,0.0,0.00144]
[1712721463084,88.84,69161.3514,42.0,-2e-05,0.0,0.00145]
[1712721468118,88.84,69162.2236,42.0,-2e-05,0.0,0.00145]
[1712721473154,88.84,69164.0317,42.0,-2e-05,0.0,0.00144]
[1712721478188,88.84,69158.1578,42.0,-2e-05,0.0,0.00146]
[1712721483223,88.84,69163.2728,42.0,-2e-05,0.0,0.00144]
[1712721488259,88.84,69163.0939,42.0,-2e-05,0.0,0.00144]
[1712721493293,88.84,69154.0888,42.0,-2e-05,0.0,0.00148]
[1712721498328,88.84,69147.8432,42.0,-2e-05,0.0,0.00151]
[1712721503364,88.84,69165.1645,42.0,-2e-05,0.0,0.00143]
[1712721508399,88.84,69164.1765,42.0,-2e-05,0.0,0.00144]
[1712721513410,88.84,69159.332,42.0,-2e-05,0.0,0.00141]
[1712721518477,88.84,69159.5282,42.0,-2e-05,0.0,0.00141]
[1712721523512,88.84,69161.5138,42.0,-2e-05,0.0,0.0014]
[1712721528545,88.84,69164.2142,42.0,-2e-05,0.0,0.00139]
[1712721533581,88.84,69158.8789,42.0,-2e-05,0.0,0.00141]
[1712721538617,88.84,69157.7706,42.0,-2e-05,0.0,0.00141]
[1712721543651,88.84,69165.9686,42.0,-2e-05,0.0,0.00138]
[1712721548686,88.84,69169.0836,42.0,-2e-05,0.0,0.00136]
[1712721553721,88.84,69157.7577,42.0,-2e-05,0.0,0.00141]
[1712721558755,88.84,69164.505,42.0,-2e-05,0.0,0.00138]
[1712721563790,88.84,69165.4299,42.0,-2e-05,0.0,0.00138]
[1712721568825,88.84,69162.2032,42.0,-2e-05,0.0,0.00139]
[1712721574871,88.84,69160.6679,42.0,-2e-05,0.0,0.00135]
[1712721579903,88.84,69157.9066,42.0,-2e-05,0.0,0.00136]
[1712721584938,88.84,69158.2716,42.0,-2e-05,0.0,0.00136]
[1712721589973,88.84,69157.2319,42.0,-2e-05,0.0,0.00136]
[1712721595008,88.84,69156.3645,42.0,-2e-05,0.0,0.00137]
[1712721600043,88.84,69145.2518,42.0,-2e-05,0.0,0.00142]
[1712721605078,88.84,69157.4914,42.0,-2e-05,0.0,0.00136]
[1712721610113,88.84,69138.0703,42.0,-2e-05,0.0,0.00145]
[1712721615151,88.84,69132.8436,42.0,-2e-05,0.0,0.00147]
[1712721620185,88.84,69120.3058,42.0,-2e-05,0.0,0.00153]
[1712721625219,88.84,69116.6022,42.0,-2e-05,0.0,0.00155]
[1712721630254,88.84,69120.8326,42.0,-2e-05,0.0,0.00153]
[1712721635289,88.84,69112.2939,42.0,-2e-05,0.0,0.00151]
[1712721640324,88.84,69119.7951,42.0,-2e-05,0.0,0.00148]
[1712721645359,88.84,69108.0464,42.0,-2e-05,0.0,0.00153]
[1712721650394,88.84,69102.6178,42.0,-2e-05,0.0,0.00156]
[1712721655429,88.84,69101.2616,42.0,-2e-05,0.0,0.00156]
[1712721660463,88.84,69100.0669,42.0,-2e-05,0.0,0.00157]
[1712721665498,88.84,69092.3599,42.0,-3e-05,0.0,0.00161]
[1712721670534,88.84,69087.5754,42.0,-3e-05,0.0,0.00163]
[1712721675569,88.84,69083.3748,42.0,-3e-05,0.0,0.00165]
[1712721680607,88.84,69075.409,42.0,-3e-05,0.0,0.00169]
[1712721685644,88.84,69086.682,42.0,-3e-05,0.0,0.00164]
[1712721690677,88.84,69099.6007,42.0,-2e-05,0.0,0.00157]
[1712721695711,88.84,69089.5238,42.0,-2e-05,0.0,0.00156]
[1712721700746,88.84,69092.8191,42.0,-2e-05,0.0,0.00155]
[1712721705781,88.84,69091.2345,42.0,-2e-05,0.0,0.00156]
[1712721710815,88.84,69091.7446,42.0,-2e-05,0.0,0.00155]
[1712721715850,88.84,69094.4561,42.0,-2e-05,0.0,0.00154]
[1712721720886,88.84,69108.8179,42.0,-2e-05,0.0,0.00147]
[1712721725921,88.84,69091.3284,42.0,-2e-05,0.0,0.00156]
[1712721730956,88.84,69080.9081,42.0,-3e-05,0.0,0.00161]
[1712721735994,88.84,69069.8893,42.0,-3e-05,0.0,0.00166]
[1712721741038,88.84,69066.9705,42.0,-3e-05,0.0,0.00168]
[1712721746073,88.84,69074.1028,42.0,-3e-05,0.0,0.00164]
[1712721751108,88.84,69081.181,42.0,-2e-05,0.0,0.00155]
[1712721756143,88.84,69071.8516,42.0,-3e-05,0.0,0.00159]
[1712721761179,88.84,69076.2637,42.0,-3e-05,0.0,0.00157]
[1712721766214,88.84,69074.4598,42.0,-3e-05,0.0,0.00158]
[1712721771248,88.84,69071.7003,42.0,-3e-05,0.0,0.00159]
[1712721776283,88.84,69068.1368,42.0,-3e-05,0.0,0.00161]
[1712721781318,88.84,69068.0409,42.0,-3e-05,0.0,0.00161]
[1712721786354,88.84,69050.7769,42.0,-3e-05,0.0,0.0017]
[1712721791388,88.84,69052.2052,42.0,-3e-05,0.0,0.00169]
[1712721796423,88.84,69054.9799,42.0,-3e-05,0.0,0.00168]
[1712721801457,88.84,69068.2274,42.0,-3e-05,0.0,0.00161]
[1712721806494,88.84,69058.9752,42.0,-3e-05,0.0,0.00166]
[1712721811528,88.84,69059.9756,42.0,-3e-05,0.0,0.00159]
[1712721816564,88.84,69066.2113,42.0,-2e-05,0.0,0.00156]
[1712721821598,88.84,69067.5296,42.0,-2e-05,0.0,0.00156]
[1712721826635,88.84,69068.0174,42.0,-2e-05,0.0,0.00155]
[1712721831669,88.84,69052.0253,42.0,-3e-05,0.0,0.00163]
[1712721836702,88.84,69053.9935,42.0,-3e-05,0.0,0.00162]
[1712721841738,88.84,69052.7649,42.0,-3e-05,0.0,0.00163]
[1712721846775,88.84,69052.6893,42.0,-3e-05,0.0,0.00163]
[1712721851813,88.84,69059.3362,42.0,-3e-05,0.0,0.0016]
[1712721856852,88.84,69052.5809,42.0,-3e-05,0.0,0.00163]
[1712721861886,88.84,69054.0874,42.0,-3e-05,0.0,0.00162]
[1712721866923,88.84,69055.2375,42.0,-3e-05,0.0,0.00162]
[1712721871957,88.84,69058.5643,42.0,-2e-05,0.0,0.00154]
[1712721876993,88.84,69050.1072,42.0,-3e-05,0.0,0.00158]
[1712721882028,88.84,69044.0756,42.0,-3e-05,0.0,0.00161]
[1712721887062,88.84,69039.4081,42.0,-3e-05,0.0,0.00164]
[1712721892098,88.84,69042.9267,42.0,-3e-05,0.0,0.00162]
[1712721897134,88.84,69042.2688,42.0,-3e-05,0.0,0.00162]
[1712721902168,88.84,69041.451,42.0,-3e-05,0.0,0.00163]
[1712721907203,88.84,69037.4514,42.0,-3e-05,0.0,0.00165]
[1712721912239,88.84,69039.7666,42.0,-3e-05,0.0,0.00163]
[1712721917273,88.84,69039.0416,42.0,-3e-05,0.0,0.00164]
[1712721922310,88.84,69041.6618,42.0,-3e-05,0.0,0.00162]
[1712721927343,88.84,69052.3453,42.0,-3e-05,0.0,0.00157]
[1712721932379,88.84,69071.1648,42.0,-2e-05,0.0,0.00143]
[1712721937413,88.84,69087.0527,42.0,-2e-05,0.0,0.00136]
[1712721942449,88.84,69081.35,42.0,-2e-05,0.0,0.00138]
[1712721947483,88.84,69077.8012,42.0,-2e-05,0.0,0.0014]
[1712721952519,88.84,69078.0661,42.0,-2e-05,0.0,0.0014]
[1712721957555,88.84,69070.1282,42.0,-2e-05,0.0,0.00143]
[1712721962588,88.84,69074.7642,42.0,-2e-05,0.0,0.00141]
[1712721967623,88.84,69074.5823,42.0,-2e-05,0.0,0.00141]
[1712721972663,88.84,69056.8962,42.0,-2e-05,0.0,0.00149]
[1712721977698,88.84,69053.6571,42.0,-2e-05,0.0,0.00151]
[1712721982731,88.84,69053.1386,42.0,-2e-05,0.0,0.00151]
[1712721987767,88.84,69054.2294,42.0,-2e-05,0.0,0.00151]
[1712721992804,88.84,69054.0519,42.0,-2e-05,0.0,0.00145]
[1712721997838,88.84,69055.7526,42.0,-2e-05,0.0,0.00144]
[1712722002873,88.84,69054.2309,42.0,-2e-05,0.0,0.00145]
[1712722007907,88.84,69053.5342,42.0,-2e-05,0.0,0.00145]
[1712722012943,88.84,69043.4218,42.0,-2e-05,0.0,0.0015]
[1712722017985,88.84,69029.0887,42.0,-3e-05,0.0,0.00157]
[1712722023017,88.84,69022.3766,42.0,-3e-05,0.0,0.0016]
[1712722028052,88.84,69008.766,42.0,-3e-05,0.0,0.00167]
[1712722033088,88.84,69013.1232,42.0,-3e-05,0.0,0.00165]
[1712722038122,88.84,69036.5042,42.0,-2e-05,0.0,0.00153]
[1712722043157,88.84,69030.3669,42.0,-3e-05,0.0,0.00156]
[1712722048192,88.84,69041.3441,42.0,-2e-05,0.0,0.00151]
[1712722053229,88.84,69047.6543,42.0,-2e-05,0.0,0.00143]
[1712722058264,88.84,69064.4467,42.0,-2e-05,0.0,0.00135]
[1712722063302,88.84,69062.7605,42.0,-2e-05,0.0,0.00136]
[1712722068332,88.84,69058.7798,42.0,-2e-05,0.0,0.00138]
[1712722073368,88.84,69068.3765,42.0,-2e-05,0.0,0.00134]
[1712722078404,88.84,69078.7088,42.0,-2e-05,0.0,0.00129]
[1712722083410,88.84,69078.2894,42.0,-2e-05,0.0,0.00129]
[1712722088472,88.84,69088.485,42.0,-2e-05,0.0,0.00125]
[1712722093507,88.84,69086.8816,42.0,-2e-05,0.0,0.00126]
[1712722098543,88.84,69105.5291,42.0,-2e-05,0.0,0.00119]
[1712722103579,88.84,69113.1168,42.0,-2e-05,0.0,0.00116]
[1712722108614,88.84,69136.6281,42.0,-2e-05,0.0,0.00108]
[1712722113648,88.84,69136.3928,42.0,-2e-05,0.0,0.00103]
[1712722118684,88.84,69139.8644,42.0,-2e-05,0.0,0.00102]
[1712722123718,88.84,69154.1591,42.0,-2e-05,0.0,0.00098]
[1712722128755,88.84,69155.7052,42.0,-2e-05,0.0,0.00097]
[1712722133789,88.84,69167.1325,42.0,-1e-05,0.0,0.00094]
[1712722138824,88.84,69172.6359,42.0,-1e-05,0.0,0.00092]
[1712722143858,88.84,69168.9451,42.0,-1e-05,0.0,0.00093]
[1712722148895,88.84,69162.7935,42.0,-1e-05,0.0,0.00095]
[1712722153928,88.84,69175.6088,42.0,-1e-05,0.0,0.00091]
[1712722158966,88.84,69175.1972,42.0,-1e-05,0.0,0.00091]
[1712722163999,88.84,69179.2888,42.0,-1e-05,0.0,0.0009]
[1712722169038,88.84,69189.7036,42.0,-1e-05,0.0,0.00087]
[1712722174072,88.84,69194.4791,42.0,-1e-05,0.0,0.00082]
[1712722179109,88.84,69185.1554,42.0,-1e-05,0.0,0.00085]
[1712722184141,88.84,69191.4991,42.0,-1e-05,0.0,0.00083]
[1712722189184,88.84,69186.9965,42.0,-1e-05,0.0,0.00084]
[1712722194219,88.84,69188.448,42.0,-1e-05,0.0,0.00084]
[1712722199255,88.84,69184.2251,42.0,-1e-05,0.0,0.00085]
[1712722204290,88.84,69176.8373,42.0,-1e-05,0.0,0.00087]
[1712722209364,88.84,69180.5653,42.0,-1e-05,0.0,0.00086]
[1712722214398,88.84,69173.4613,42.0,-1e-05,0.0,0.00088]
[1712722219436,88.84,69162.1162,42.0,-1e-05,0.0,0.00092]
[1712722224471,88.84,69155.6894,42.0,-1e-05,0.0,0.00093]
[1712722229506,88.84,69165.9757,42.0,-1e-05,0.0,0.0009]
[1712722234541,88.84,69169.2683,42.0,-1e-05,0.0,0.00086]
[1712722239576,88.84,69177.5976,42.0,-1e-05,0.0,0.00084]
[1712722244612,88.84,69176.4427,42.0,-1e-05,0.0,0.00084]
[1712722249647,88.84,69173.9947,42.0,-1e-05,0.0,0.00085]
[1712722254681,88.84,69168.3258,42.0,-1e-05,0.0,0.00086]
[1712722259717,88.84,69174.3259,42.0,-1e-05,0.0,0.00084]
[1712722264753,88.84,69168.2117,42.0,-1e-05,0.0,0.00086]
[1712722269786,88.84,69168.9952,42.0,-1e-05,0.0,0.00086]
[1712722274821,88.84,69163.7762,42.0,-1e-05,0.0,0.00087]
[1712722279855,88.84,69166.5917,42.0,-1e-05,0.0,0.00087]
[1712722284892,88.84,69174.395,42.0,-1e-05,0.0,0.00084]
[1712722289926,88.84,69164.7679,42.0,-1e-05,0.0,0.00087]
[1712722294962,88.84,69167.2229,42.0,-1e-05,0.0,0.00083]
[1712722299997,88.84,69164.8799,42.0,-1e-05,0.0,0.00084]
[1712722305033,88.84,69160.3119,42.0,-1e-05,0.0,0.00085]
[1712722310067,88.84,69152.1588,42.0,-1e-05,0.0,0.00087]
[1712722315103,88.84,69151.8961,42.0,-1e-05,0.0,0.00087]
[1712722320137,88.84,69154.5896,42.0,-1e-05,0.0,0.00087]
[1712722325173,88.84,69156.69,42.0,-1e-05,0.0,0.00086]
[1712722330208,88.84,69161.2933,42.0,-1e-05,0.0,0.00085]
[1712722335243,88.84,69163.1216,42.0,-1e-05,0.0,0.00084]
[1712722340279,88.84,69161.5133,42.0,-1e-05,0.0,0.00085]
[1712722345322,88.84,69160.6446,42.0,-1e-05,0.0,0.00085]
[1712722350350,88.84,69166.9082,42.0,-1e-05,0.0,0.00083]
[1712722355386,88.84,69170.4106,42.0,-1e-05,0.0,0.00079]
[1712722360420,88.84,69166.4589,42.0,-1e-05,0.0,0.0008]
[1712722365456,88.84,69163.0943,42.0,-1e-05,0.0,0.00081]
[1712722370493,88.84,69163.0804,42.0,-1e-05,0.0,0.00081]
[1712722375525,88.84,69164.2233,42.0,-1e-05,0.0,0.0008]
[1712722380559,88.84,69166.6486,42.0,-1e-05,0.0,0.0008]
[1712722385595,88.84,69178.868,42.0,-1e-05,0.0,0.00077]
[1712722390631,88.84,69172.5196,42.0,-1e-05,0.0,0.00078]
[1712722395668,88.84,69172.6022,42.0,-1e-05,0.0,0.00078]
[1712722400674,88.84,69177.0018,42.0,-1e-05,0.0,0.00077]
[1712722405738,88.84,69175.4887,42.0,-1e-05,0.0,0.00078]
[1712722410771,88.84,69173.8329,42.0,-1e-05,0.0,0.00078]
[1712722415808,88.84,69173.1473,42.0,-1e-05,0.0,0.00075]
[1712722420843,88.84,69156.2457,42.0,-1e-05,0.0,0.00079]
[1712722425878,88.84,69149.528,42.0,-1e-05,0.0,0.00081]
[1712722430912,88.84,69155.1646,42.0,-1e-05,0.0,0.0008]
[1712722435948,88.84,69153.4686,42.0,-1e-05,0.0,0.0008]
[1712722440983,88.84,69154.2038,42.0,-1e-05,0.0,0.0008]
[1712722446020,88.84,69154.7853,42.0,-1e-05,0.0,0.0008]
[1712722451052,88.84,69135.6644,42.0,-1e-05,0.0,0.00085]
[1712722456087,88.84,69131.4265,42.0,-1e-05,0.0,0.00086]
[1712722461123,88.84,69134.9639,42.0,-1e-05,0.0,0.00085]
[1712722466159,88.84,69140.1732,42.0,-1e-05,0.0,0.00084]
[1712722471192,88.84,69143.8514,42.0,-1e-05,0.0,0.00079]
[1712722476229,88.84,69147.2051,42.0,-1e-05,0.0,0.00078]
[1712722481264,88.84,69143.554,42.0,-1e-05,0.0,0.00079]
[1712722486298,88.84,69142.7505,42.0,-1e-05,0.0,0.0008]
[1712722491334,88.84,69143.3728,42.0,-1e-05,0.0,0.00079]
[1712722497379,88.84,69118.0588,42.0,-1e-05,0.0,0.00086]
[1712722502415,88.84,69132.3232,42.0,-1e-05,0.0,0.00082]
[1712722507446,88.84,69121.7199,42.0,-1e-05,0.0,0.00085]
[1712722512495,88.84,69119.4751,42.0,-1e-05,0.0,0.00086]
[1712722517527,88.84,69102.6371,42.0,-1e-05,0.0,0.00091]
[1712722522563,88.84,69104.0976,42.0,-1e-05,0.0,0.0009]
[1712722527599,88.84,69120.441,42.0,-1e-05,0.0,0.00086]
[1712722532637,88.84,69110.822,42.0,-1e-05,0.0,0.00085]
[1712722537672,88.84,69100.9008,42.0,-1e-05,0.0,0.00088]
[1712722542708,88.84,69054.3844,42.0,-2e-05,0.0,0.00102]
[1712722547743,88.84,69057.7659,42.0,-2e-05,0.0,0.00101]
[1712722552776,88.84,69063.8441,42.0,-2e-05,0.0,0.00099]
[1712722557811,88.84,69066.68,42.0,-2e-05,0.0,0.00098]
[1712722562847,88.84,69066.4364,42.0,-2e-05,0.0,0.00098]
[1712722567882,88.84,69068.9309,42.0,-2e-05,0.0,0.00097]
[1712722572917,88.84,69073.4177,42.0,-2e-05,0.0,0.00096]
[1712722577952,88.84,69089.2819,42.0,-1e-05,0.0,0.00091]
[1712722582986,88.84,69090.947,42.0,-1e-05,0.0,0.00091]
[1712722588021,88.84,69089.9822,42.0,-1e-05,0.0,0.00091]
[1712722593058,88.84,69093.765,42.0,-1e-05,0.0,0.00086]
[1712722598092,88.84,69091.2721,42.0,-1e-05,0.0,0.00087]
[1712722603129,88.84,69051.5559,42.0,-2e-05,0.0,0.00099]
[1712722608165,88.84,69049.9194,42.0,-2e-05,0.0,0.00099]
[1712722613198,88.84,69063.2202,42.0,-2e-05,0.0,0.00095]
[1712722618234,88.84,69062.036,42.0,-2e-05,0.0,0.00096]
[1712722623270,88.84,69062.484,42.0,-2e-05,0.0,0.00095]
[1712722628304,88.84,69069.5298,42.0,-1e-05,0.0,0.00093]
[1712722633339,88.84,69070.5147,42.0,-1e-05,0.0,0.00093]
[1712722638377,88.84,69074.6904,42.0,-1e-05,0.0,0.00092]
[1712722643410,88.84,69080.515,42.0,-1e-05,0.0,0.0009]
[1712722648448,88.84,69024.3805,42.0,-2e-05,0.0,0.00108]
[1712722653480,88.84,69023.8786,42.0,-2e-05,0.0,0.00104]
[1712722658517,88.84,69021.908,42.0,-2e-05,0.0,0.00105]
[1712722663550,88.84,69032.7081,42.0,-2e-05,0.0,0.00101]
[1712722668584,88.84,69045.4095,42.0,-2e-05,0.0,0.00097]
[1712722673621,88.84,69045.5243,42.0,-2e-05,0.0,0.00097]
[1712722678659,88.84,69046.7355,42.0,-2e-05,0.0,0.00096]
[1712722683697,88.84,69047.0246,42.0,-2e-05,0.0,0.00096]
[1712722688732,88.84,69040.7886,42.0,-2e-05,0.0,0.00098]
[1712722693768,88.84,69041.1427,42.0,-2e-05,0.0,0.00098]
[1712722698801,88.84,69038.4725,42.0,-2e-05,0.0,0.00099]
[1712722703837,88.84,69033.8173,42.0,-2e-05,0.0,0.00101]
[1712722708872,88.84,69044.907,42.0,-2e-05,0.0,0.00097]
[1712722713906,88.84,69047.7325,42.0,-1e-05,0.0,0.00092]
[1712722718943,88.84,69071.1694,42.0,-1e-05,0.0,0.00085]
[1712722723976,88.84,69070.0991,42.0,-1e-05,0.0,0.00086]
[1712722729013,88.84,69070.7817,42.0,-1e-05,0.0,0.00085]
[1712722734047,88.84,69073.3286,42.0,-1e-05,0.0,0.00085]
[1712722739083,88.84,69089.0305,42.0,-1e-05,0.0,0.0008]
[1712722744118,88.84,69075.0822,42.0,-1e-05,0.0,0.00084]
[1712722749152,88.84,69068.9868,42.0,-1e-05,0.0,0.00086]
[1712722754188,88.84,69079.9798,42.0,-1e-05,0.0,0.00083]
[1712722759222,88.84,69087.8607,42.0,-1e-05,0.0,0.00081]
[1712722764257,88.84,69055.7853,42.0,-1e-05,0.0,0.0009]
[1712722769292,88.84,69053.8558,42.0,-1e-05,0.0,0.0009]
[1712722774326,88.84,69056.5976,42.0,-1e-05,0.0,0.00086]
[1712722779362,88.84,69070.2405,42.0,-1e-05,0.0,0.00082]
[1712722784399,88.84,69069.402,42.0,-1e-05,0.0,0.00082]
[1712722789431,88.84,69064.5801,42.0,-1e-05,0.0,0.00084]
[1712722794468,88.84,69060.4424,42.0,-1e-05,0.0,0.00085]
[1712722799502,88.84,69065.7154,42.0,-1e-05,0.0,0.00083]
[1712722804537,88.84,69075.6755,42.0,-1e-05,0.0,0.00081]
[1712722809573,88.84,69074.7827,42.0,-1e-05,0.0,0.00081]
[1712722814608,88.84,69061.7699,42.0,-1e-05,0.0,0.00084]
[1712722819643,88.84,69057.4733,42.0,-1e-05,0.0,0.00086]
[1712722824676,88.84,69060.4022,42.0,-1e-05,0.0,0.00085]
[1712722829713,88.84,69054.1616,42.0,-1e-05,0.0,0.00087]
[1712722834747,88.84,69065.7281,42.0,-1e-05,0.0,0.0008]
[1712722839785,88.84,69071.0303,42.0,-1e-05,0.0,0.00078]
[1712722844823,88.84,69068.4676,42.0,-1e-05,0.0,0.00079]
[1712722849861,88.84,69069.442,42.0,-1e-05,0.0,0.00079]
[1712722855903,88.84,69070.909,42.0,-1e-05,0.0,0.00078]
[1712722860937,88.84,69069.8042,42.0,-1e-05,0.0,0.00079]
[1712722865973,88.84,69069.7081,42.0,-1e-05,0.0,0.00079]
[1712722871008,88.84,69066.0328,42.0,-1e-05,0.0,0.0008]
[1712722876041,88.84,69052.1104,42.0,-1e-05,0.0,0.00084]
[1712722881077,88.84,69052.8897,42.0,-1e-05,0.0,0.00083]
[1712722886113,88.84,69054.5081,42.0,-1e-05,0.0,0.00083]
[1712722891148,88.84,69064.5979,42.0,-1e-05,0.0,0.00077]
[1712722896183,88.84,69055.9014,42.0,-1e-05,0.0,0.00079]
[1712722901218,88.84,69061.7107,42.0,-1e-05,0.0,0.00078]
[1712722906257,88.84,69067.126,42.0,-1e-05,0.0,0.00076]
[1712722911287,88.84,69067.6532,42.0,-1e-05,0.0,0.00076]
[1712722916321,88.84,69062.9443,42.0,-1e-05,0.0,0.00077]
[1712722921357,88.84,69068.3332,42.0,-1e-05,0.0,0.00076]
[1712722926393,88.84,69071.5145,42.0,-1e-05,0.0,0.00075]
[1712722931426,88.84,69071.3883,42.0,-1e-05,0.0,0.00075]
[1712722936462,88.84,69089.6233,42.0,-1e-05,0.0,0.00071]
[1712722941497,88.84,69091.7384,42.0,-1e-05,0.0,0.0007]
[1712722946532,88.84,69096.0811,42.0,-1e-05,0.0,0.00069]
[1712722951572,88.84,69096.9605,42.0,-1e-05,0.0,0.00066]
[1712722956602,88.84,69104.7088,42.0,-1e-05,0.0,0.00064]
[1712722961637,88.84,69122.5104,42.0,-1e-05,0.0,0.0006]
[1712722966674,88.84,69116.1984,42.0,-1e-05,0.0,0.00062]
[1712722971709,88.84,69066.6961,42.0,-1e-05,0.0,0.00073]
[1712722976745,88.84,69066.8088,42.0,-1e-05,0.0,0.00073]
[1712722981781,88.84,69073.3108,42.0,-1e-05,0.0,0.00071]
[1712722986818,88.84,69097.665,42.0,-1e-05,0.0,0.00066]
[1712722991854,88.84,69105.83,42.0,-1e-05,0.0,0.00064]
[1712722996889,88.84,69110.493,42.0,-1e-05,0.0,0.00063]
[1712723001924,88.84,69114.4166,42.0,-1e-05,0.0,0.00062]
[1712723006958,88.84,69116.2434,42.0,-1e-05,0.0,0.00062]
[1712723011994,88.84,69115.4682,42.0,-1e-05,0.0,0.00059]
[1712723017029,88.84,69103.5127,42.0,-1e-05,0.0,0.00062]
[1712723022076,88.84,69090.4586,42.0,-1e-05,0.0,0.00064]
[1712723027111,88.84,69090.2775,42.0,-1e-05,0.0,0.00065]
[1712723032148,88.84,69093.7455,42.0,-1e-05,0.0,0.00064]
[1712723037181,88.84,69089.2679,42.0,-1e-05,0.0,0.00065]
[1712723042217,88.84,69092.8901,42.0,-1e-05,0.0,0.00064]
[1712723047252,88.84,69093.9991,42.0,-1e-05,0.0,0.00064]
[1712723052287,88.84,69092.2901,42.0,-1e-05,0.0,0.00064]
[1712723057321,88.84,69093.7849,42.0,-1e-05,0.0,0.00064]
[1712723062357,88.84,69099.2832,42.0,-1e-05,0.0,0.00063]
[1712723067393,88.84,69104.8844,42.0,-1e-05,0.0,0.00061]
[1712723072428,88.84,69096.3224,42.0,-1e-05,0.0,0.0006]
[1712723077468,88.84,69096.8506,42.0,-1e-05,0.0,0.0006]
[1712723082503,88.84,69101.1359,42.0,-1e-05,0.0,0.00059]
[1712723087536,88.84,69100.3573,42.0,-1e-05,0.0,0.0006]
[1712723092572,88.84,69101.6125,42.0,-1e-05,0.0,0.00059]
[1712723097608,88.84,69104.3128,42.0,-1e-05,0.0,0.00059]
[1712723102642,88.84,69104.7465,42.0,-1e-05,0.0,0.00059]
[1712723107678,88.84,69102.4628,42.0,-1e-05,0.0,0.00059]
[1712723112715,88.84,69102.9732,42.0,-1e-05,0.0,0.00059]
[1712723117748,88.84,69106.8366,42.0,-1e-05,0.0,0.00058]
[1712723122783,88.84,69108.1864,42.0,-1e-05,0.0,0.00058]
[1712723127819,88.84,69101.743,42.0,-1e-05,0.0,0.00059]
[1712723132854,88.84,69101.3428,42.0,-1e-05,0.0,0.00057]
[1712723137889,88.84,69107.2534,42.0,-1e-05,0.0,0.00056]
[1712723142923,88.84,69106.2426,42.0,-1e-05,0.0,0.00056]
[1712723147959,88.84,69107.3329,42.0,-1e-05,0.0,0.00056]
[1712723152995,88.84,69113.5699,42.0,-1e-05,0.0,0.00054]
[1712723158031,88.84,69115.2475,42.0,-1e-05,0.0,0.00054]
[1712723163064,88.84,69117.4096,42.0,-1e-05,0.0,0.00054]
[1712723168100,88.84,69115.9813,42.0,-1e-05,0.0,0.00054]
[1712723173134,88.84,69121.8127,42.0,-1e-05,0.0,0.00053]
[1712723178170,88.84,69123.3958,42.0,-1e-05,0.0,0.00053]
[1712723183204,88.84,69123.331,42.0,-1e-05,0.0,0.00053]
[1712723188245,88.84,69139.6671,42.0,-1e-05,0.0,0.0005]
[1712723193280,88.84,69156.1467,42.0,-1e-05,0.0,0.00045]
[1712723198313,88.84,69160.1753,42.0,-1e-05,0.0,0.00044]
[1712723203349,88.84,69161.9449,42.0,-1e-05,0.0,0.00044]
[1712723208385,88.84,69162.8139,42.0,-1e-05,0.0,0.00044]
[1712723213419,88.84,69170.9297,42.0,-1e-05,0.0,0.00043]
[1712723218455,88.84,69170.949,42.0,-1e-05,0.0,0.00043]
[1712723223489,88.84,69168.881,42.0,-1e-05,0.0,0.00043]
[1712723228524,88.84,69171.6644,42.0,-1e-05,0.0,0.00043]
[1712723233560,88.84,69142.0076,42.0,-1e-05,0.0,0.00047]
[1712723238595,88.84,69132.0046,42.0,-1e-05,0.0,0.00049]
[1712723243631,88.84,69132.1613,42.0,-1e-05,0.0,0.00049]
[1712723248664,88.84,69131.5767,42.0,-1e-05,0.0,0.00049]
[1712723253699,88.84,69137.4972,42.0,-1e-05,0.0,0.00046]
[1712723258734,88.84,69136.3889,42.0,-1e-05,0.0,0.00046]
[1712723263770,88.84,69133.437,42.0,-1e-05,0.0,0.00046]
[1712723268804,88.84,69127.0222,42.0,-1e-05,0.0,0.00047]
[1712723273838,88.84,69128.3789,42.0,-1e-05,0.0,0.00047]
[1712723278874,88.84,69122.2856,42.0,-1e-05,0.0,0.00048]
[1712723283910,88.84,69115.6711,42.0,-1e-05,0.0,0.00049]
[1712723288944,88.84,69119.293,42.0,-1e-05,0.0,0.00049]
[1712723293980,88.84,69119.228,42.0,-1e-05,0.0,0.00049]
[1712723299016,88.84,69123.8655,42.0,-1e-05,0.0,0.00048]
[1712723304051,88.84,69113.8503,42.0,-1e-05,0.0,0.0005]
[1712723309085,88.84,69090.0477,42.0,-1e-05,0.0,0.00054]
[1712723314120,88.84,69092.2155,42.0,-1e-05,0.0,0.00051]
[1712723319155,88.84,69099.3327,42.0,-1e-05,0.0,0.0005]
[1712723324191,88.84,69104.6499,42.0,-1e-05,0.0,0.00049]
[1712723329225,88.84,69105.4622,42.0,-1e-05,0.0,0.00049]
[1712723334260,88.84,69105.4687,42.0,-1e-05,0.0,0.00049]
[1712723339296,88.84,69095.5489,42.0,-1e-05,0.0,0.00051]
[1712723344332,88.84,69092.3758,42.0,-1e-05,0.0,0.00051]
[1712723349366,88.84,69104.9743,42.0,-1e-05,0.0,0.00049]
[1712723354408,88.84,69108.9881,42.0,-1e-05,0.0,0.00048]
[1712723359437,88.84,69108.2018,42.0,-1e-05,0.0,0.00048]
[1712723364472,88.84,69099.9851,42.0,-1e-05,0.0,0.0005]
[1712723369508,88.84,69092.5794,42.0,-1e-05,0.0,0.00051]
[1712723374541,88.84,69093.4895,42.0,-1e-05,0.0,0.00049]
[1712723379577,88.84,69094.6114,42.0,-1e-05,0.0,0.00048]
[1712723384613,88.84,69094.2893,42.0,-1e-05,0.0,0.00048]
[1712723389646,88.84,69094.2509,42.0,-1e-05,0.0,0.00048]
[1712723394683,88.84,69094.3986,42.0,-1e-05,0.0,0.00048]
[1712723399718,88.84,69094.4052,42.0,-1e-05,0.0,0.00048]
[1712723404753,88.84,69094.8366,42.0,-1e-05,0.0,0.00048]
[1712723409789,88.84,69095.7426,42.0,-1e-05,0.0,0.00048]
[1712723414826,88.84,69095.579,42.0,-1e-05,0.0,0.00048]
[1712723419858,88.84,69093.348,42.0,-1e-05,0.0,0.00049]
[1712723424892,88.84,69094.2566,42.0,-1e-05,0.0,0.00048]
[1712723429928,88.84,69090.183,42.0,-1e-05,0.0,0.00049]
[1712723434963,88.84,69075.1725,42.0,-1e-05,0.0,0.00049]
[1712723439999,88.84,69074.2844,42.0,-1e-05,0.0,0.0005]
[1712723445032,88.84,69074.6222,42.0,-1e-05,0.0,0.0005]
[1712723450072,88.84,69074.95,42.0,-1e-05,0.0,0.0005]
[1712723455103,88.84,69080.0113,42.0,-1e-05,0.0,0.00049]
[1712723460138,88.84,69084.7823,42.0,-1e-05,0.0,0.00048]
[1712723465174,88.84,69089.2756,42.0,-1e-05,0.0,0.00047]
[1712723470208,88.84,69102.1973,42.0,-1e-05,0.0,0.00045]
[1712723475244,88.84,69080.7517,42.0,-1e-05,0.0,0.00049]
[1712723480277,88.84,69084.1642,42.0,-1e-05,0.0,0.00048]
[1712723485313,88.84,69084.8511,42.0,-1e-05,0.0,0.00048]
[1712723490348,88.84,69079.0567,42.0,-1e-05,0.0,0.00049]
[1712723495385,88.84,69082.3179,42.0,-1e-05,0.0,0.00046]
[1712723500419,88.84,69085.2301,42.0,-1e-05,0.0,0.00046]
[1712723505453,88.84,69087.0341,42.0,-1e-05,0.0,0.00045]
[1712723510488,88.84,69085.294,42.0,-1e-05,0.0,0.00046]
[1712723515523,88.84,69083.7479,42.0,-1e-05,0.0,0.00046]
[1712723520558,88.84,69076.0358,42.0,-1e-05,0.0,0.00047]
[1712723525609,88.84,69079.9226,42.0,-1e-05,0.0,0.00046]
[1712723530644,88.84,69086.4628,42.0,-1e-05,0.0,0.00045]
[1712723535678,88.84,69077.822,42.0,-1e-05,0.0,0.00047]
[1712723540718,88.84,69073.0558,42.0,-1e-05,0.0,0.00048]
[1712723545751,88.84,69070.5284,42.0,-1e-05,0.0,0.00048]
[1712723550787,88.84,69067.0302,42.0,-1e-05,0.0,0.00049]
[1712723555823,88.84,69065.1846,42.0,-1e-05,0.0,0.00047]
[1712723560858,88.84,69065.5357,42.0,-1e-05,0.0,0.00047]
[1712723565895,88.84,69064.6354,42.0,-1e-05,0.0,0.00047]
[1712723570928,88.84,69064.6719,42.0,-1e-05,0.0,0.00047]
[1712723575962,88.84,69063.999,42.0,-1e-05,0.0,0.00047]
[1712723580997,88.84,69061.0614,42.0,-1e-05,0.0,0.00047]
[1712723586032,88.84,69067.1808,42.0,-1e-05,0.0,0.00046]
[1712723591068,88.84,69071.106,42.0,-1e-05,0.0,0.00046]
[1712723596104,88.84,69072.4713,42.0,-1e-05,0.0,0.00045]
[1712723601139,88.84,69075.6592,42.0,-1e-05,0.0,0.00045]
[1712723606175,88.84,69074.7938,42.0,-1e-05,0.0,0.00045]
[1712723611210,88.84,69066.7763,42.0,-1e-05,0.0,0.00044]
[1712723616246,88.84,69066.6088,42.0,-1e-05,0.0,0.00044]
[1712723621280,88.84,69066.8207,42.0,-1e-05,0.0,0.00044]
[1712723626316,88.84,69066.2805,42.0,-1e-05,0.0,0.00044]
[1712723631351,88.84,69058.7143,42.0,-1e-05,0.0,0.00045]
[1712723636386,88.84,69060.2255,42.0,-1e-05,0.0,0.00045]
[1712723641420,88.84,69067.4174,42.0,-1e-05,0.0,0.00044]
[1712723646456,88.84,69060.0426,42.0,-1e-05,0.0,0.00045]
[1712723651491,88.84,69054.9283,42.0,-1e-05,0.0,0.00046]
[1712723657532,88.84,69057.1627,42.0,-1e-05,0.0,0.00046]
[1712723662567,88.84,69059.2905,42.0,-1e-05,0.0,0.00045]
[1712723667604,88.84,69059.9917,42.0,-1e-05,0.0,0.00045]
[1712723672638,88.84,69061.2156,42.0,-1e-05,0.0,0.00043]
[1712723677674,88.84,69059.4108,42.0,-1e-05,0.0,0.00043]
[1712723682710,88.84,69060.948,42.0,-1e-05,0.0,0.00043]
[1712723688410,88.84,69058.8838,42.0,-1e-05,0.0,0.00043]
[1712723693793,88.84,69051.7629,42.0,-1e-05,0.0,0.00044]
[1712723698826,88.84,69052.6181,42.0,-1e-05,0.0,0.00044]
[1712723703862,88.84,69053.7933,42.0,-1e-05,0.0,0.00044]
[1712723708895,88.84,69051.6878,42.0,-1e-05,0.0,0.00044]
[1712723713932,88.84,69047.3217,42.0,-1e-05,0.0,0.00045]
[1712723718966,88.84,69047.599,42.0,-1e-05,0.0,0.00045]
[1712723724001,88.84,69047.3777,42.0,-1e-05,0.0,0.00045]
[1712723729036,88.84,69047.8431,42.0,-1e-05,0.0,0.00045]
[1712723734071,88.84,69056.6526,42.0,-1e-05,0.0,0.00042]
[1712723739107,88.84,69053.4856,42.0,-1e-05,0.0,0.00042]
[1712723744141,88.84,69055.2693,42.0,-1e-05,0.0,0.00042]
[1712723749175,88.84,69052.1563,42.0,-1e-05,0.0,0.00042]
[1712723754211,88.84,69050.9045,42.0,-1e-05,0.0,0.00042]
[1712723759247,88.84,69031.3952,42.0,-1e-05,0.0,0.00046]
[1712723764281,88.84,69032.7217,42.0,-1e-05,0.0,0.00045]
[1712723769316,88.84,69052.5896,42.0,-1e-05,0.0,0.00042]
[1712723774352,88.84,69054.596,42.0,-1e-05,0.0,0.00042]
[1712723779386,88.84,69077.5628,42.0,-1e-05,0.0,0.00039]
[1712723784410,88.84,69077.9389,42.0,-1e-05,0.0,0.00039]
[1712723789458,88.84,69094.0474,42.0,-1e-05,0.0,0.00036]
[1712723794493,88.84,69099.5116,42.0,-1e-05,0.0,0.00034]
[1712723799529,88.84,69100.1345,42.0,-1e-05,0.0,0.00034]
[1712723804562,88.84,69096.0947,42.0,-1e-05,0.0,0.00034]
[1712723809598,88.84,69095.1575,42.0,-1e-05,0.0,0.00034]
[1712723814634,88.84,69096.936,42.0,-1e-05,0.0,0.00034]
[1712723819668,88.84,69095.1585,42.0,-1e-05,0.0,0.00034]
[1712723824705,88.84,69085.9238,42.0,-1e-05,0.0,0.00036]
[1712723829741,88.84,69081.7142,42.0,-1e-05,0.0,0.00036]
[1712723834776,88.84,69087.0703,42.0,-1e-05,0.0,0.00035]
[1712723839811,88.84,69090.2708,42.0,-1e-05,0.0,0.00035]
[1712723844846,88.84,69092.5776,42.0,-1e-05,0.0,0.00035]
[1712723849882,88.84,69091.4038,42.0,-1e-05,0.0,0.00035]
[1712723854925,88.84,69091.8771,42.0,-1e-05,0.0,0.00033]
[1712723859961,88.84,69092.808,42.0,-1e-05,0.0,0.00033]
[1712723864995,88.84,69076.1285,42.0,-1e-05,0.0,0.00035]
[1712723870029,88.84,69070.0295,42.0,-1e-05,0.0,0.00036]
[1712723875066,88.84,69065.781,42.0,-1e-05,0.0,0.00036]
[1712723880101,88.84,69060.4874,42.0,-1e-05,0.0,0.00037]
[1712723885137,88.84,69052.1231,42.0,-1e-05,0.0,0.00038]
[1712723890171,88.84,69055.4004,42.0,-1e-05,0.0,0.00038]
[1712723895206,88.84,69046.2125,42.0,-1e-05,0.0,0.00039]
[1712723900242,88.84,69056.7321,42.0,-1e-05,0.0,0.00038]
[1712723905279,88.84,69056.0705,42.0,-1e-05,0.0,0.00038]
[1712723910311,88.84,69062.2923,42.0,-1e-05,0.0,0.00037]
[1712723915346,88.84,69068.8854,42.0,-1e-05,0.0,0.00034]
[1712723920381,88.84,69076.7836,42.0,-1e-05,0.0,0.00033]
[1712723925410,88.84,69077.3814,42.0,-1e-05,0.0,0.00033]
[1712723930452,88.84,69070.2273,42.0,-1e-05,0.0,0.00034]
[1712723935488,88.84,69070.4333,42.0,-1e-05,0.0,0.00034]
[1712723940524,88.84,69070.9066,42.0,-1e-05,0.0,0.00034]
[1712723945557,88.84,69064.7567,42.0,-1e-05,0.0,0.00035]
[1712723950594,88.84,69061.7128,42.0,-1e-05,0.0,0.00035]
[1712723955631,88.84,69063.7727,42.0,-1e-05,0.0,0.00035]
[1712723960665,88.84,69061.2113,42.0,-1e-05,0.0,0.00035]
[1712723965701,88.84,69057.9436,42.0,-1e-05,0.0,0.00036]
[1712723970734,88.84,69053.8037,42.0,-1e-05,0.0,0.00036]
[1712723975771,88.84,69057.4605,42.0,-1e-05,0.0,0.00034]
[1712723980805,88.84,69060.0639,42.0,-1e-05,0.0,0.00034]
[1712723986847,88.84,69058.2419,42.0,-1e-05,0.0,0.00034]
[1712723992890,88.84,69052.8991,42.0,-1e-05,0.0,0.00035]
[1712723997925,88.84,69061.9124,42.0,-1e-05,0.0,0.00033]
[1712724002961,88.84,69061.9405,42.0,-1e-05,0.0,0.00033]
[1712724007994,88.84,69055.9452,42.0,-1e-05,0.0,0.00034]
[1712724013029,88.84,69054.4832,42.0,-1e-05,0.0,0.00034]
[1712724018064,88.84,69059.2091,42.0,-1e-05,0.0,0.00034]
[1712724023100,88.84,69073.827,42.0,-1e-05,0.0,0.00032]
[1712724028136,88.84,69080.5062,42.0,-1e-05,0.0,0.00031]
[1712724033171,88.84,69079.3271,42.0,0.0,0.0,0.0003]
[1712724038205,88.84,69079.2129,42.0,0.0,0.0,0.0003]
[1712724043241,88.84,69061.0273,42.0,-1e-05,0.0,0.00032]
[1712724048276,88.84,69060.9553,42.0,-1e-05,0.0,0.00032]
[1712724053312,88.84,69063.8195,42.0,-1e-05,0.0,0.00032]
[1712724058346,88.84,69061.8033,42.0,-1e-05,0.0,0.00032]
[1712724063381,88.84,69063.4135,42.0,-1e-05,0.0,0.00032]
[1712724068416,88.84,69062.1186,42.0,-1e-05,0.0,0.00032]
[1712724073451,88.84,69065.1124,42.0,-1e-05,0.0,0.00031]
[1712724078486,88.84,69068.3691,42.0,0.0,0.0,0.00031]
[1712724083521,88.84,69069.8216,42.0,0.0,0.0,0.00031]
[1712724088557,88.84,69072.0841,42.0,0.0,0.0,0.00031]
[1712724094599,88.84,69073.7348,42.0,0.0,0.0,0.00029]
[1712724099633,88.84,69073.8666,42.0,0.0,0.0,0.00029]
[1712724104669,88.84,69074.0465,42.0,0.0,0.0,0.00029]
[1712724109703,88.84,69072.8228,42.0,0.0,0.0,0.00029]
[1712724114741,88.84,69073.2298,42.0,0.0,0.0,0.00029]
[1712724119774,88.84,69073.6778,42.0,0.0,0.0,0.00029]
[1712724124808,88.84,69074.8079,42.0,0.0,0.0,0.00029]
[1712724129844,88.84,69073.3471,42.0,0.0,0.0,0.00029]
[1712724134878,88.84,69072.2708,42.0,0.0,0.0,0.00029]
[1712724139912,88.84,69073.699,42.0,0.0,0.0,0.00029]
[1712724144948,88.84,69075.0937,42.0,0.0,0.0,0.00029]
[1712724149983,88.84,69075.688,42.0,0.0,0.0,0.00029]
[1712724155017,88.84,69076.9758,42.0,0.0,0.0,0.00027]
[1712724160053,88.84,69076.9439,42.0,0.0,0.0,0.00027]
[1712724165088,88.84,69077.1098,42.0,0.0,0.0,0.00027]
[1712724170125,88.84,69076.8097,42.0,0.0,0.0,0.00027]
[1712724175157,88.84,69076.8702,42.0,0.0,0.0,0.00027]
[1712724180194,88.84,69071.008,42.0,0.0,0.0,0.00028]
[1712724185229,88.84,69072.4343,42.0,0.0,0.0,0.00028]
[1712724191284,88.84,69077.117,42.0,0.0,0.0,0.00027]
[1712724196318,88.84,69078.8157,42.0,0.0,0.0,0.00027]
[1712724201353,88.84,69091.3167,42.0,0.0,0.0,0.00026]
[1712724206390,88.84,69092.7643,42.0,0.0,0.0,0.00026]
[1712724211424,88.84,69092.1687,42.0,0.0,0.0,0.00024]
[1712724216460,88.84,69074.2346,42.0,0.0,0.0,0.00026]
[1712724221525,88.84,69075.3236,42.0,0.0,0.0,0.00026]
[1712724226529,88.84,69072.0883,42.0,0.0,0.0,0.00026]
[1712724231565,88.84,69070.3506,42.0,0.0,0.0,0.00026]
[1712724236600,88.84,69072.2092,42.0,0.0,0.0,0.00026]
[1712724241635,88.84,69073.0646,42.0,0.0,0.0,0.00026]
[1712724246670,88.84,69078.6563,42.0,0.0,0.0,0.00026]
[1712724251705,88.84,69079.2618,42.0,0.0,0.0,0.00025]
[1712724256739,88.84,69089.9859,42.0,0.0,0.0,0.00024]
[1712724261774,88.84,69101.2788,42.0,0.0,0.0,0.00023]
[1712724266810,88.84,69096.6849,42.0,0.0,0.0,0.00024]
[1712724271846,88.84,69092.04,42.0,0.0,0.0,0.00023]
[1712724276880,88.84,69089.7993,42.0,0.0,0.0,0.00023]
[1712724281915,88.84,69090.4969,42.0,0.0,0.0,0.00023]
[1712724286949,88.84,69090.992,42.0,0.0,0.0,0.00023]
[1712724291985,88.84,69093.4169,42.0,0.0,0.0,0.00023]
[1712724297020,88.84,69096.7873,42.0,0.0,0.0,0.00023]
[1712724302059,88.84,69097.713,42.0,0.0,0.0,0.00023]
[1712724307096,88.84,69093.2225,42.0,0.0,0.0,0.00023]
[1712724312129,88.84,69100.0181,42.0,0.0,0.0,0.00022]
[1712724317166,88.84,69099.0324,42.0,0.0,0.0,0.00022]
[1712724322201,88.84,69101.5251,42.0,0.0,0.0,0.00022]
[1712724327235,88.84,69101.6183,42.0,0.0,0.0,0.00022]
[1712724332270,88.84,69089.3562,42.0,0.0,0.0,0.00022]
[1712724338312,88.84,69087.8407,42.0,0.0,0.0,0.00022]
[1712724344355,88.84,69087.8822,42.0,0.0,0.0,0.00022]
[1712724349391,88.84,69087.6328,42.0,0.0,0.0,0.00022]
[1712724354411,88.84,69087.8834,42.0,0.0,0.0,0.00022]
[1712724359464,88.84,69082.5633,42.0,0.0,0.0,0.00023]
[1712724364499,88.84,69082.0336,42.0,0.0,0.0,0.00023]
[1712724369534,88.84,69087.0246,42.0,0.0,0.0,0.00022]
[1712724374569,88.84,69090.7157,42.0,0.0,0.0,0.00022]
[1712724379604,88.84,69092.3424,42.0,0.0,0.0,0.00022]
[1712724384640,88.84,69093.1409,42.0,0.0,0.0,0.00022]
[1712724389674,88.84,69086.216,42.0,0.0,0.0,0.00022]
[1712724394710,88.84,69084.6676,42.0,0.0,0.0,0.00021]
[1712724399743,88.84,69085.689,42.0,0.0,0.0,0.00021]
[1712724404779,88.84,69084.8191,42.0,0.0,0.0,0.00021]
[1712724410823,88.84,69078.3901,42.0,0.0,0.0,0.00022]
[1712724415856,88.84,69082.8891,42.0,0.0,0.0,0.00021]
[1712724420892,88.84,69083.8806,42.0,0.0,0.0,0.00021]
[1712724425927,88.84,69081.0613,42.0,0.0,0.0,0.00022]
[1712724430962,88.84,69072.3163,42.0,0.0,0.0,0.00022]
[1712724435997,88.84,69071.7882,42.0,0.0,0.0,0.00022]
[1712724441031,88.84,69080.1452,42.0,0.0,0.0,0.00022]
[1712724446065,88.84,69079.4604,42.0,0.0,0.0,0.00022]
[1712724452108,88.84,69078.3384,42.0,0.0,0.0,0.00021]
[1712724457143,88.84,69078.601,42.0,0.0,0.0,0.00021]
[1712724462411,88.84,69078.5721,42.0,0.0,0.0,0.00021]
[1712724468219,88.84,69097.6104,42.0,0.0,0.0,0.00019]
[1712724473255,88.84,69103.6387,42.0,0.0,0.0,0.00019]
[1712724478290,88.84,69089.4269,42.0,0.0,0.0,0.0002]
[1712724483325,88.84,69085.9739,42.0,0.0,0.0,0.0002]
[1712724488360,88.84,69082.1565,42.0,0.0,0.0,0.0002]
[1712724493396,88.84,69090.3664,42.0,0.0,0.0,0.0002]
[1712724498410,88.84,69104.5821,42.0,0.0,0.0,0.00019]
[1712724503467,88.84,69107.5653,42.0,0.0,0.0,0.00018]
[1712724508501,88.84,69104.5042,42.0,0.0,0.0,0.00019]
[1712724513536,88.84,69104.6519,42.0,0.0,0.0,0.00018]
[1712724518572,88.84,69108.9194,42.0,0.0,0.0,0.00017]
[1712724523611,88.84,69119.1895,42.0,0.0,0.0,0.00017]
[1712724528646,88.84,69129.2127,42.0,0.0,0.0,0.00016]
[1712724533680,88.84,69104.9298,42.0,0.0,0.0,0.00018]
[1712724538716,88.84,69103.05,42.0,0.0,0.0,0.00018]
[1712724543750,88.84,69103.6589,42.0,0.0,0.0,0.00018]
[1712724548791,88.84,69110.6907,42.0,0.0,0.0,0.00017]
[1712724553826,88.84,69111.4503,42.0,0.0,0.0,0.00017]
[1712724558861,88.84,69101.3201,42.0,0.0,0.0,0.00018]
[1712724563896,88.84,69108.299,42.0,0.0,0.0,0.00017]
[1712724568931,88.84,69107.4117,42.0,0.0,0.0,0.00017]
[1712724573966,88.84,69108.2763,42.0,0.0,0.0,0.00016]
[1712724579001,88.84,69107.2134,42.0,0.0,0.0,0.00016]
[1712724584043,88.84,69095.8187,42.0,0.0,0.0,0.00017]
[1712724589079,88.84,69098.7278,42.0,0.0,0.0,0.00017]
[1712724594115,88.84,69100.3545,42.0,0.0,0.0,0.00017]
[1712724599150,88.84,69099.93,42.0,0.0,0.0,0.00017]
[1712724604185,88.84,69101.0448,42.0,0.0,0.0,0.00017]
[1712724609219,88.84,69102.1598,42.0,0.0,0.0,0.00017]
[1712724614253,88.84,69101.806,42.0,0.0,0.0,0.00017]
[1712724619290,88.84,69103.2628,42.0,0.0,0.0,0.00017]
[1712724624410,88.84,69103.1284,42.0,0.0,0.0,0.00017]
[1712724630411,88.84,69102.6428,42.0,0.0,0.0,0.00017]
[1712724636408,88.84,69103.4132,42.0,0.0,0.0,0.00016]
[1712724641444,88.84,69102.7245,42.0,0.0,0.0,0.00016]
[1712724646480,88.84,69102.5259,42.0,0.0,0.0,0.00016]
[1712724651513,88.84,69100.0399,42.0,0.0,0.0,0.00016]
[1712724656549,88.84,69091.1142,42.0,0.0,0.0,0.00017]
[1712724661583,88.84,69091.7405,42.0,0.0,0.0,0.00017]
[1712724666618,88.84,69092.8427,42.0,0.0,0.0,0.00016]
[1712724671653,88.84,69093.1094,42.0,0.0,0.0,0.00016]
[1712724676691,88.84,69091.5065,42.0,0.0,0.0,0.00017]
[1712724681722,88.84,69094.2808,42.0,0.0,0.0,0.00016]
[1712724686769,88.84,69100.3505,42.0,0.0,0.0,0.00016]
[1712724691805,88.84,69101.3106,42.0,0.0,0.0,0.00015]
[1712724696841,88.84,69101.685,42.0,0.0,0.0,0.00015]
[1712724701875,88.84,69102.9814,42.0,0.0,0.0,0.00015]
[1712724706911,88.84,69105.7275,42.0,0.0,0.0,0.00015]
[1712724711944,88.84,69099.5121,42.0,0.0,0.0,0.00015]
[1712724716981,88.84,69101.3012,42.0,0.0,0.0,0.00015]
[1712724722017,88.84,69098.3021,42.0,0.0,0.0,0.00015]
[1712724727051,88.84,69092.6846,42.0,0.0,0.0,0.00016]
[1712724732412,88.84,69088.1072,42.0,0.0,0.0,0.00016]
[1712724738128,88.84,69091.69,42.0,0.0,0.0,0.00016]
[1712724743163,88.84,69090.6497,42.0,0.0,0.0,0.00016]
[1712724748198,88.84,69091.7162,42.0,0.0,0.0,0.00016]
[1712724753234,88.84,69098.9993,42.0,0.0,0.0,0.00014]
[1712724759274,88.84,69098.592,42.0,0.0,0.0,0.00014]
[1712724764313,88.84,69091.5588,42.0,0.0,0.0,0.00015]
[1712724769355,88.84,69089.3974,42.0,0.0,0.0,0.00015]
[1712724774385,88.84,69093.009,42.0,0.0,0.0,0.00015]
[1712724779420,88.84,69094.6296,42.0,0.0,0.0,0.00015]
[1712724784455,88.84,69096.3188,42.0,0.0,0.0,0.00014]
[1712724789493,88.84,69092.1792,42.0,0.0,0.0,0.00015]
[1712724794526,88.84,69080.0703,42.0,0.0,0.0,0.00015]
[1712724799561,88.84,69079.818,42.0,0.0,0.0,0.00015]
[1712724804597,88.84,69080.3178,42.0,0.0,0.0,0.00015]
[1712724809633,88.84,69079.234,42.0,0.0,0.0,0.00015]
[1712724814668,88.84,69067.3118,42.0,0.0,0.0,0.00015]
[1712724819705,88.84,69064.4386,42.0,0.0,0.0,0.00015]
[1712724824740,88.84,69062.8244,42.0,0.0,0.0,0.00016]
[1712724829774,88.84,69064.5893,42.0,0.0,0.0,0.00015]
[1712724834809,88.84,69061.1236,42.0,0.0,0.0,0.00016]
[1712724839844,88.84,69058.7185,42.0,0.0,0.0,0.00016]
[1712724844880,88.84,69059.4394,42.0,0.0,0.0,0.00016]
[1712724849918,88.84,69070.6613,42.0,0.0,0.0,0.00015]
[1712724854953,88.84,69082.4252,42.0,0.0,0.0,0.00014]
[1712724859986,88.84,69084.1746,42.0,0.0,0.0,0.00014]
[1712724865022,88.84,69095.4136,42.0,0.0,0.0,0.00014]
[1712724870056,88.84,69090.0342,42.0,0.0,0.0,0.00014]
[1712724875091,88.84,69091.1445,42.0,0.0,0.0,0.00013]
[1712724880126,88.84,69095.0284,42.0,0.0,0.0,0.00013]
[1712724885161,88.84,69093.7245,42.0,0.0,0.0,0.00013]
[1712724890197,88.84,69093.3648,42.0,0.0,0.0,0.00013]
[1712724895232,88.84,69090.0519,42.0,0.0,0.0,0.00013]
[1712724900268,88.84,69086.8118,42.0,0.0,0.0,0.00013]
[1712724905305,88.84,69096.2503,42.0,0.0,0.0,0.00013]
[1712724910339,88.84,69103.9836,42.0,0.0,0.0,0.00012]
[1712724915410,88.84,69105.3651,42.0,0.0,0.0,0.00012]
[1712724921410,88.84,69113.925,42.0,0.0,0.0,0.00012]
[1712724926451,88.84,69125.907,42.0,0.0,0.0,0.00011]
[1712724931486,88.84,69124.8616,42.0,0.0,0.0,0.00011]
[1712724936521,88.84,69124.9983,42.0,0.0,0.0,0.00011]
[1712724941556,88.84,69131.8718,42.0,0.0,0.0,0.0001]
[1712724946591,88.84,69136.5541,42.0,0.0,0.0,0.0001]
[1712724951627,88.84,69136.8549,42.0,0.0,0.0,0.0001]
[1712724956660,88.84,69132.5405,42.0,0.0,0.0,0.0001]
[1712724961697,88.84,69124.7185,42.0,0.0,0.0,0.00011]
[1712724966733,88.84,69130.5755,42.0,0.0,0.0,0.00011]
[1712724971767,88.84,69132.5319,42.0,0.0,0.0,0.0001]
[1712724976803,88.84,69133.983,42.0,0.0,0.0,0.0001]
[1712724981836,88.84,69133.3665,42.0,0.0,0.0,0.0001]
[1712724986874,88.84,69138.8032,42.0,0.0,0.0,0.0001]
[1712724991909,88.84,69137.9649,42.0,0.0,0.0,0.0001]
[1712724996942,88.84,69138.2215,42.0,0.0,0.0,0.0001]
[1712725001979,88.84,69136.1612,42.0,0.0,0.0,0.0001]
[1712725007014,88.84,69139.2336,42.0,0.0,0.0,0.0001]
[1712725012048,88.84,69137.8079,42.0,0.0,0.0,0.0001]
[1712725017084,88.84,69140.0941,42.0,0.0,0.0,0.0001]
[1712725022125,88.84,69140.9497,42.0,0.0,0.0,9e-05]
[1712725027161,88.84,69131.5948,42.0,0.0,0.0,0.0001]
[1712725032410,88.84,69133.8518,42.0,0.0,0.0,0.0001]
[1712725038239,88.84,69134.5044,42.0,0.0,0.0,0.0001]
[1712725043274,88.84,69136.1318,42.0,0.0,0.0,0.0001]
[1712725048309,88.84,69141.6435,42.0,0.0,0.0,9e-05]
[1712725053346,88.84,69147.1151,42.0,0.0,0.0,9e-05]
[1712725058387,88.84,69151.0986,42.0,0.0,0.0,9e-05]
[1712725063414,88.84,69148.1466,42.0,0.0,0.0,9e-05]
[1712725068449,88.84,69154.7142,42.0,0.0,0.0,8e-05]
[1712725073484,88.84,69152.4146,42.0,0.0,0.0,9e-05]
[1712725078520,88.84,69150.7276,42.0,0.0,0.0,9e-05]
[1712725083555,88.84,69148.0135,42.0,0.0,0.0,9e-05]
[1712725088590,88.84,69152.4155,42.0,0.0,0.0,9e-05]
[1712725093624,88.84,69154.6604,42.0,0.0,0.0,8e-05]
[1712725098659,88.84,69153.4671,42.0,0.0,0.0,8e-05]
[1712725103694,88.84,69154.0932,42.0,0.0,0.0,8e-05]
[1712725108729,88.84,69151.9828,42.0,0.0,0.0,9e-05]
[1712725113766,88.84,69156.5676,42.0,0.0,0.0,8e-05]
[1712725118804,88.84,69159.0157,42.0,0.0,0.0,8e-05]
[1712725123842,88.84,69150.9189,42.0,0.0,0.0,8e-05]
[1712725128871,88.84,69151.2901,42.0,0.0,0.0,8e-05]
[1712725133907,88.84,69146.6284,42.0,0.0,0.0,8e-05]
[1712725138944,88.84,69143.5146,42.0,0.0,0.0,8e-05]
[1712725143978,88.84,69155.0148,42.0,0.0,0.0,8e-05]
[1712725149012,88.84,69154.7858,42.0,0.0,0.0,8e-05]
[1712725154046,88.84,69150.7338,42.0,0.0,0.0,8e-05]
[1712725159081,88.84,69153.439,42.0,0.0,0.0,8e-05]
[1712725164116,88.84,69149.69,42.0,0.0,0.0,8e-05]
[1712725169151,88.84,69146.5517,42.0,0.0,0.0,8e-05]
[1712725174187,88.84,69146.8605,42.0,0.0,0.0,8e-05]
[1712725179221,88.84,69127.9821,42.0,0.0,0.0,8e-05]
[1712725184255,88.84,69128.8208,42.0,0.0,0.0,8e-05]
[1712725189297,88.84,69129.3955,42.0,0.0,0.0,8e-05]
[1712725194330,88.84,69124.9555,42.0,0.0,0.0,8e-05]
[1712725200410,88.84,69125.99,42.0,0.0,0.0,8e-05]
[1712725206417,88.84,69113.631,42.0,0.0,0.0,9e-05]
[1712725211451,88.84,69120.9864,42.0,0.0,0.0,9e-05]
[1712725216486,88.84,69120.5553,42.0,0.0,0.0,9e-05]
[1712725221522,88.84,69127.9431,42.0,0.0,0.0,8e-05]
[1712725226557,88.84,69126.4662,42.0,0.0,0.0,8e-05]
[1712725231592,88.84,69142.4452,42.0,0.0,0.0,7e-05]
[1712725236627,88.84,69152.3712,42.0,0.0,0.0,7e-05]
[1712725241662,88.84,69155.7659,42.0,0.0,0.0,7e-05]
[1712725246696,88.84,69171.87,42.0,0.0,0.0,6e-05]
[1712725251732,88.84,69177.0076,42.0,0.0,0.0,6e-05]
[1712725256767,88.84,69202.2468,42.0,0.0,0.0,6e-05]
[1712725261802,88.84,69214.0263,42.0,0.0,0.0,5e-05]
[1712725266838,88.84,69217.6455,42.0,0.0,0.0,5e-05]
[1712725271872,88.84,69217.6865,42.0,0.0,0.0,5e-05]
[1712725276911,88.84,69219.631,42.0,0.0,0.0,5e-05]
[1712725281947,88.84,69221.902,42.0,0.0,0.0,5e-05]
[1712725286981,88.84,69220.6999,42.0,0.0,0.0,5e-05]
[1712725292018,88.84,69206.1871,42.0,0.0,0.0,5e-05]
[1712725297052,88.84,69208.3671,42.0,0.0,0.0,5e-05]
[1712725302088,88.84,69212.403,42.0,0.0,0.0,5e-05]
[1712725307123,88.84,69215.081,42.0,0.0,0.0,5e-05]
[1712725312159,88.84,69201.7582,42.0,0.0,0.0,5e-05]
[1712725317194,88.84,69201.6351,42.0,0.0,0.0,5e-05]
[1712725322228,88.84,69197.8516,42.0,0.0,0.0,5e-05]
[1712725327267,88.84,69205.334,42.0,0.0,0.0,5e-05]
[1712725332302,88.84,69213.4521,42.0,0.0,0.0,5e-05]
[1712725337336,88.84,69208.7038,42.0,0.0,0.0,5e-05]
[1712725342371,88.84,69204.3401,42.0,0.0,0.0,5e-05]
[1712725347405,88.84,69205.9653,42.0,0.0,0.0,5e-05]
[1712725352499,88.84,69202.6918,42.0,0.0,0.0,5e-05]
[1712725357521,88.84,69198.5219,42.0,0.0,0.0,5e-05]
[1712725362558,88.84,69199.1137,42.0,0.0,0.0,5e-05]
[1712725367592,88.84,69197.6027,42.0,0.0,0.0,5e-05]
[1712725372628,88.84,69207.3298,42.0,0.0,0.0,5e-05]
[1712725377662,88.84,69205.7772,42.0,0.0,0.0,5e-05]
[1712725382697,88.84,69202.6786,42.0,0.0,0.0,5e-05]
[1712725387732,88.84,69201.353,42.0,0.0,0.0,5e-05]
[1712725392768,88.84,69203.9848,42.0,0.0,0.0,5e-05]
[1712725397802,88.84,69206.8888,42.0,0.0,0.0,5e-05]
[1712725402838,88.84,69207.48,42.0,0.0,0.0,5e-05]
[1712725407873,88.84,69212.0197,42.0,0.0,0.0,5e-05]
[1712725412909,88.84,69210.1879,42.0,0.0,0.0,5e-05]
[1712725417944,88.84,69215.548,42.0,0.0,0.0,4e-05]
[1712725422979,88.84,69220.5909,42.0,0.0,0.0,4e-05]
[1712725428014,88.84,69217.4341,42.0,0.0,0.0,4e-05]
[1712725433049,88.84,69213.1454,42.0,0.0,0.0,4e-05]
[1712725438086,88.84,69204.2015,42.0,0.0,0.0,5e-05]
[1712725443120,88.84,69201.7436,42.0,0.0,0.0,5e-05]
[1712725448155,88.84,69200.1139,42.0,0.0,0.0,5e-05]
[1712725453189,88.84,69201.1251,42.0,0.0,0.0,5e-05]
[1712725458224,88.84,69201.3523,42.0,0.0,0.0,5e-05]
[1712725463259,88.84,69202.4758,42.0,0.0,0.0,5e-05]
[1712725468293,88.84,69202.4988,42.0,0.0,0.0,5e-05]
[1712725473332,88.84,69213.2476,42.0,0.0,0.0,4e-05]
[1712725478364,88.84,69209.64,42.0,0.0,0.0,4e-05]
[1712725483398,88.84,69209.1137,42.0,0.0,0.0,4e-05]
[1712725488410,88.84,69210.3416,42.0,0.0,0.0,4e-05]
[1712725493469,88.84,69209.1398,42.0,0.0,0.0,4e-05]
[1712725498504,88.84,69209.5389,42.0,0.0,0.0,4e-05]
[1712725503540,88.84,69202.8388,42.0,0.0,0.0,4e-05]
[1712725508574,88.84,69202.6971,42.0,0.0,0.0,4e-05]
[1712725513615,88.84,69203.0807,42.0,0.0,0.0,4e-05]
[1712725518651,88.84,69204.0601,42.0,0.0,0.0,4e-05]
[1712725524410,88.84,69204.0418,42.0,0.0,0.0,4e-05]
[1712725529727,88.84,69207.2304,42.0,0.0,0.0,4e-05]
[1712725534762,88.84,69192.0221,42.0,0.0,0.0,4e-05]
[1712725539797,88.84,69190.4561,42.0,0.0,0.0,4e-05]
[1712725544832,88.84,69190.1268,42.0,0.0,0.0,4e-05]
[1712725549867,88.84,69181.9906,42.0,0.0,0.0,4e-05]
[1712725554902,88.84,69180.3553,42.0,0.0,0.0,4e-05]
[1712725559937,88.84,69182.3888,42.0,0.0,0.0,4e-05]
[1712725564975,88.84,69182.9149,42.0,0.0,0.0,4e-05]
[1712725570012,88.84,69177.4391,42.0,0.0,0.0,5e-05]
[1712725575043,88.84,69185.2796,42.0,0.0,0.0,4e-05]
[1712725580079,88.84,69187.6424,42.0,0.0,0.0,4e-05]
[1712725585113,88.84,69190.5495,42.0,0.0,0.0,4e-05]
[1712725590148,88.84,69192.6811,42.0,0.0,0.0,4e-05]
[1712725595183,88.84,69191.8733,42.0,0.0,0.0,4e-05]
[1712725600218,88.84,69192.5975,42.0,0.0,0.0,4e-05]
[1712725605254,88.84,69192.7546,42.0,0.0,0.0,4e-05]
[1712725610287,88.84,69190.6879,42.0,0.0,0.0,4e-05]
[1712725615324,88.84,69190.1443,42.0,0.0,0.0,4e-05]
[1712725620358,88.84,69187.0389,42.0,0.0,0.0,4e-05]
[1712725625394,88.84,69187.9893,42.0,0.0,0.0,4e-05]
[1712725630428,88.84,69191.4848,42.0,0.0,0.0,4e-05]
[1712725635463,88.84,69191.4949,42.0,0.0,0.0,4e-05]
[1712725640497,88.84,69199.3962,42.0,0.0,0.0,4e-05]
[1712725645535,88.84,69209.7229,42.0,0.0,0.0,4e-05]
[1712725650569,88.84,69208.9372,42.0,0.0,0.0,4e-05]
[1712725655604,88.84,69203.0777,42.0,0.0,0.0,4e-05]
[1712725660640,88.84,69194.919,42.0,0.0,0.0,4e-05]
[1712725665677,88.84,69182.3036,42.0,0.0,0.0,4e-05]
[1712725670713,88.84,69181.3101,42.0,0.0,0.0,4e-05]
[1712725675748,88.84,69175.8089,42.0,0.0,0.0,4e-05]
[1712725680785,88.84,69175.6733,42.0,0.0,0.0,4e-05]
[1712725685822,88.84,69179.5211,42.0,0.0,0.0,4e-05]
[1712725690859,88.84,69178.7795,42.0,0.0,0.0,4e-05]
[1712725695893,88.84,69184.7937,42.0,0.0,0.0,4e-05]
[1712725701410,88.84,69177.6031,42.0,0.0,0.0,4e-05]
[1712725707410,88.84,69178.1622,42.0,0.0,0.0,4e-05]
[1712725713012,88.84,69195.8878,42.0,0.0,0.0,3e-05]
[1712725718046,88.84,69186.5279,42.0,0.0,0.0,4e-05]
[1712725723082,88.84,69183.1525,42.0,0.0,0.0,4e-05]
[1712725728117,88.84,69182.2566,42.0,0.0,0.0,4e-05]
[1712725734159,88.84,69183.4316,42.0,0.0,0.0,4e-05]
[1712725739195,88.84,69183.0421,42.0,0.0,0.0,4e-05]
[1712725744230,88.84,69181.7195,42.0,0.0,0.0,4e-05]
[1712725749266,88.84,69184.1006,42.0,0.0,0.0,4e-05]
[1712725754300,88.84,69183.6658,42.0,0.0,0.0,4e-05]
[1712725759335,88.84,69184.0131,42.0,0.0,0.0,4e-05]
[1712725764371,88.84,69188.5561,42.0,0.0,0.0,3e-05]
[1712725769404,88.84,69195.6297,42.0,0.0,0.0,3e-05]
[1712725774439,88.84,69196.2021,42.0,0.0,0.0,3e-05]
[1712725779475,88.84,69195.7806,42.0,0.0,0.0,3e-05]
[1712725784509,88.84,69189.4112,42.0,0.0,0.0,3e-05]
[1712725789544,88.84,69190.7402,42.0,0.0,0.0,3e-05]
[1712725794580,88.84,69191.9581,42.0,0.0,0.0,3e-05]
[1712725799613,88.84,69194.1399,42.0,0.0,0.0,3e-05]
[1712725804649,88.84,69190.2433,42.0,0.0,0.0,3e-05]
[1712725809684,88.84,69190.8378,42.0,0.0,0.0,3e-05]
[1712725814722,88.84,69190.2344,42.0,0.0,0.0,3e-05]
[1712725819754,88.84,69191.5663,42.0,0.0,0.0,3e-05]
[1712725824793,88.84,69193.2723,42.0,0.0,0.0,3e-05]
[1712725829825,88.84,69192.8246,42.0,0.0,0.0,3e-05]
[1712725834860,88.84,69204.9002,42.0,0.0,0.0,3e-05]
[1712725839898,88.84,69213.5652,42.0,0.0,0.0,3e-05]
[1712725844941,88.84,69218.1691,42.0,0.0,0.0,3e-05]
[1712725849974,88.84,69215.2814,42.0,0.0,0.0,3e-05]
[1712725855011,88.84,69215.2948,42.0,0.0,0.0,3e-05]
[1712725860047,88.84,69215.6742,42.0,0.0,0.0,3e-05]
[1712725865082,88.84,69223.7886,42.0,0.0,0.0,3e-05]
[1712725870116,88.84,69215.137,42.0,0.0,0.0,3e-05]
[1712725875150,88.84,69221.2852,42.0,0.0,0.0,3e-05]
[1712725880187,88.84,69221.2874,42.0,0.0,0.0,3e-05]
[1712725885222,88.84,69221.3307,42.0,0.0,0.0,3e-05]
[1712725890256,88.84,69222.1995,42.0,0.0,0.0,3e-05]
[1712725896299,88.84,69223.2308,42.0,0.0,0.0,2e-05]
[1712725901334,88.84,69230.7981,42.0,0.0,0.0,2e-05]
[1712725906369,88.84,69230.5717,42.0,0.0,0.0,2e-05]
[1712725911403,88.84,69231.1408,42.0,0.0,0.0,2e-05]
[1712725916437,88.84,69231.085,42.0,0.0,0.0,2e-05]
[1712725921473,88.84,69229.9581,42.0,0.0,0.0,2e-05]
[1712725926510,88.84,69234.1267,42.0,0.0,0.0,2e-05]
[1712725931544,88.84,69237.0843,42.0,0.0,0.0,2e-05]
[1712725936579,88.84,69235.018,42.0,0.0,0.0,2e-05]
[1712725941612,88.84,69234.6739,42.0,0.0,0.0,2e-05]
[1712725946648,88.84,69243.2376,42.0,0.0,0.0,2e-05]
[1712725951683,88.84,69258.9418,42.0,0.0,0.0,2e-05]
[1712725956717,88.84,69265.0818,42.0,0.0,0.0,2e-05]
[1712725961753,88.84,69267.951,42.0,0.0,0.0,2e-05]
[1712725966789,88.84,69268.1373,42.0,0.0,0.0,2e-05]
[1712725971823,88.84,69263.608,42.0,0.0,0.0,2e-05]
[1712725976858,88.84,69268.7921,42.0,0.0,0.0,2e-05]
[1712725981893,88.84,69269.3868,42.0,0.0,0.0,2e-05]
[1712725986928,88.84,69268.09,42.0,0.0,0.0,2e-05]
[1712725991963,88.84,69276.5066,42.0,0.0,0.0,2e-05]
[1712725996999,88.84,69276.3858,42.0,0.0,0.0,2e-05]
[1712726002036,88.84,69285.4378,42.0,0.0,0.0,2e-05]
[1712726007070,88.84,69282.5533,42.0,0.0,0.0,2e-05]
[1712726012109,88.84,69280.5972,42.0,0.0,0.0,2e-05]
[1712726017149,88.84,69278.9832,42.0,0.0,0.0,2e-05]
[1712726022182,88.84,69273.7366,42.0,0.0,0.0,2e-05]
[1712726027218,88.84,69274.2894,42.0,0.0,0.0,2e-05]
[1712726032253,88.84,69277.9025,42.0,0.0,0.0,2e-05]
[1712726037289,88.84,69277.4385,42.0,0.0,0.0,2e-05]
[1712726042324,88.84,69277.1162,42.0,0.0,0.0,2e-05]
[1712726047360,88.84,69276.8679,42.0,0.0,0.0,2e-05]
[1712726052411,88.84,69278.6472,42.0,0.0,0.0,2e-05]
[1712726057429,88.84,69278.2,42.0,0.0,0.0,2e-05]
[1712726062464,88.84,69279.8795,42.0,0.0,0.0,2e-05]
[1712726067498,88.84,69279.6573,42.0,0.0,0.0,2e-05]
[1712726072534,88.84,69278.3976,42.0,0.0,0.0,1e-05]
[1712726077568,88.84,69275.8658,42.0,0.0,0.0,1e-05]
[1712726082603,88.84,69269.6193,42.0,0.0,0.0,2e-05]
[1712726087639,88.84,69268.1415,42.0,0.0,0.0,2e-05]
[1712726092674,88.84,69261.2191,42.0,0.0,0.0,2e-05]
[1712726097712,88.84,69263.4987,42.0,0.0,0.0,2e-05]
[1712726102745,88.84,69264.6709,42.0,0.0,0.0,2e-05]
[1712726107781,88.84,69272.3657,42.0,0.0,0.0,2e-05]
[1712726112816,88.84,69275.0236,42.0,0.0,0.0,1e-05]
[1712726117854,88.84,69272.4867,42.0,0.0,0.0,2e-05]
[1712726122889,88.84,69274.9428,42.0,0.0,0.0,1e-05]
[1712726127923,88.84,69287.3757,42.0,0.0,0.0,1e-05]
[1712726132959,88.84,69290.0177,42.0,0.0,0.0,1e-05]
[1712726137994,88.84,69290.9762,42.0,0.0,0.0,1e-05]
[1712726143030,88.84,69289.7289,42.0,0.0,0.0,1e-05]
[1712726148065,88.84,69292.9132,42.0,0.0,0.0,1e-05]
[1712726153101,88.84,69294.3098,42.0,0.0,0.0,1e-05]
[1712726158138,88.84,69306.8093,42.0,0.0,0.0,1e-05]
[1712726163171,88.84,69323.0836,42.0,0.0,0.0,1e-05]
[1712726168208,88.84,69332.1232,42.0,0.0,0.0,1e-05]
[1712726173243,88.84,69334.6553,42.0,0.0,0.0,1e-05]
[1712726178281,88.84,69334.9089,42.0,0.0,0.0,1e-05]
[1712726183316,88.84,69334.799,42.0,0.0,0.0,1e-05]
[1712726188350,88.84,69317.5851,42.0,0.0,0.0,1e-05]
[1712726193385,88.84,69301.5598,42.0,0.0,0.0,1e-05]
[1712726198423,88.84,69324.7563,42.0,0.0,0.0,1e-05]
[1712726203457,88.84,69330.0954,42.0,0.0,0.0,1e-05]
[1712726208492,88.84,69329.345,42.0,0.0,0.0,1e-05]
[1712726213528,88.84,69331.3198,42.0,0.0,0.0,1e-05]
[1712726218563,88.84,69328.2729,42.0,0.0,0.0,1e-05]
[1712726223598,88.84,69333.4872,42.0,0.0,0.0,1e-05]
[1712726228634,88.84,69338.5809,42.0,0.0,0.0,1e-05]
[1712726233670,88.84,69341.4598,42.0,0.0,0.0,1e-05]
[1712726238705,88.84,69343.2477,42.0,0.0,0.0,1e-05]
[1712726243740,88.84,69362.9217,42.0,0.0,0.0,1e-05]
[1712726248775,88.84,69364.8125,42.0,0.0,0.0,1e-05]
[1712726253810,88.84,69356.7662,42.0,0.0,0.0,1e-05]
[1712726258845,88.84,69350.381,42.0,0.0,0.0,1e-05]
[1712726263880,88.84,69349.3787,42.0,0.0,0.0,1e-05]
[1712726268914,88.84,69349.1557,42.0,0.0,0.0,1e-05]
[1712726273950,88.84,69344.9232,42.0,0.0,0.0,1e-05]
[1712726278985,88.84,69345.4747,42.0,0.0,0.0,1e-05]
[1712726284020,88.84,69343.5341,42.0,0.0,0.0,1e-05]
[1712726289056,88.84,69343.7579,42.0,0.0,0.0,1e-05]
[1712726294090,88.84,69345.7191,42.0,0.0,0.0,1e-05]
[1712726299125,88.84,69346.4503,42.0,0.0,0.0,1e-05]
[1712726304161,88.84,69360.3772,42.0,0.0,0.0,1e-05]
[1712726309195,88.84,69350.8367,42.0,0.0,0.0,1e-05]
[1712726314232,88.84,69349.1905,42.0,0.0,0.0,1e-05]
[1712726319294,88.84,69347.8765,42.0,0.0,0.0,1e-05]
[1712726324300,88.84,69344.5748,42.0,0.0,0.0,1e-05]
[1712726329335,88.84,69345.1569,42.0,0.0,0.0,1e-05]
[1712726334370,88.84,69343.8485,42.0,0.0,0.0,1e-05]
[1712726339406,88.84,69344.0685,42.0,0.0,0.0,1e-05]
[1712726344443,88.84,69343.8301,42.0,0.0,0.0,1e-05]
[1712726349485,88.84,69344.2634,42.0,0.0,0.0,1e-05]
[1712726355414,88.84,69340.7274,42.0,0.0,0.0,1e-05]
[1712726360563,88.84,69342.3006,42.0,0.0,0.0,1e-05]
[1712726365598,88.84,69343.3407,42.0,0.0,0.0,1e-05]
[1712726371642,88.84,69343.1433,42.0,0.0,0.0,1e-05]
[1712726376683,88.84,69342.4823,42.0,0.0,0.0,1e-05]
[1712726381718,88.84,69340.7345,42.0,0.0,0.0,1e-05]
[1712726386759,88.84,69294.2093,42.0,0.0,0.0,1e-05]
[1712726391793,88.84,69295.621,42.0,0.0,0.0,1e-05]
[1712726396829,88.84,69291.2954,42.0,0.0,0.0,1e-05]
[1712726401863,88.84,69278.4545,42.0,0.0,0.0,1e-05]
[1712726406897,88.84,69272.4421,42.0,0.0,0.0,1e-05]
[1712726411933,88.84,69277.2002,42.0,0.0,0.0,1e-05]
[1712726416968,88.84,69272.6888,42.0,0.0,0.0,1e-05]
[1712726422002,88.84,69276.8874,42.0,0.0,0.0,1e-05]
[1712726427040,88.84,69282.2129,42.0,0.0,0.0,1e-05]
[1712726432074,88.84,69269.6468,42.0,0.0,0.0,1e-05]
[1712726437109,88.84,69272.2269,42.0,0.0,0.0,1e-05]
[1712726442145,88.84,69274.2344,42.0,0.0,0.0,1e-05]
[1712726447179,88.84,69272.8135,42.0,0.0,0.0,1e-05]
[1712726452215,88.84,69272.6915,42.0,0.0,0.0,1e-05]
[1712726457411,88.84,69274.5692,42.0,0.0,0.0,1e-05]
[1712726463292,88.84,69273.965,42.0,0.0,0.0,1e-05]
[1712726468327,88.84,69274.6493,42.0,0.0,0.0,1e-05]
[1712726473362,88.84,69273.2526,42.0,0.0,0.0,1e-05]
[1712726478397,88.84,69280.4441,42.0,0.0,0.0,1e-05]
[1712726483435,88.84,69295.806,42.0,0.0,0.0,1e-05]
[1712726488471,88.84,69281.9869,42.0,0.0,0.0,1e-05]
[1712726493507,88.84,69281.0931,42.0,0.0,0.0,1e-05]
[1712726498542,88.84,69262.2619,42.0,0.0,0.0,1e-05]
[1712726503578,88.84,69261.036,42.0,0.0,0.0,1e-05]
[1712726508614,88.84,69251.4657,42.0,0.0,0.0,1e-05]
[1712726513657,88.84,69234.1758,42.0,0.0,0.0,1e-05]
[1712726518693,88.84,69229.0429,42.0,0.0,0.0,1e-05]
[1712726523729,88.84,69226.9885,42.0,0.0,0.0,1e-05]
[1712726528761,88.84,69237.8273,42.0,0.0,0.0,1e-05]
[1712726533797,88.84,69229.5714,42.0,0.0,0.0,1e-05]
[1712726538835,88.84,69230.7027,42.0,0.0,0.0,1e-05]
[1712726543868,88.84,69232.2676,42.0,0.0,0.0,1e-05]
[1712726548904,88.84,69230.0135,42.0,0.0,0.0,1e-05]
[1712726553938,88.84,69230.3639,42.0,0.0,0.0,1e-05]
[1712726558972,88.84,69229.2892,42.0,0.0,0.0,1e-05]
[1712726564013,88.84,69224.1587,42.0,0.0,0.0,1e-05]
[1712726569045,88.84,69226.1907,42.0,0.0,0.0,1e-05]
[1712726574080,88.84,69227.4604,42.0,0.0,0.0,1e-05]
[1712726579113,88.84,69238.3832,42.0,0.0,0.0,1e-05]
[1712726584150,88.84,69241.1359,42.0,0.0,0.0,1e-05]
[1712726589184,88.84,69236.2649,42.0,0.0,0.0,1e-05]
[1712726594220,88.84,69239.7965,42.0,0.0,0.0,1e-05]
[1712726599257,88.84,69253.2885,42.0,0.0,0.0,1e-05]
[1712726604290,88.84,69253.9817,42.0,0.0,0.0,1e-05]
[1712726609325,88.84,69253.3318,42.0,0.0,0.0,1e-05]
[1712726614373,88.84,69267.5253,42.0,0.0,0.0,1e-05]
[1712726619409,88.84,69266.6429,42.0,0.0,0.0,1e-05]
[1712726624443,88.84,69263.2438,42.0,0.0,0.0,1e-05]
[1712726629477,88.84,69262.5355,42.0,0.0,0.0,1e-05]
[1712726634513,88.84,69262.2667,42.0,0.0,0.0,1e-05]
[1712726639548,88.84,69260.8615,42.0,0.0,0.0,1e-05]
[1712726644584,88.84,69259.7454,42.0,0.0,0.0,1e-05]
[1712726649618,88.84,69261.414,42.0,0.0,0.0,1e-05]
[1712726654653,88.84,69258.9202,42.0,0.0,0.0,1e-05]
[1712726659688,88.84,69239.5631,42.0,0.0,0.0,1e-05]
[1712726664724,88.84,69245.7749,42.0,0.0,0.0,1e-05]
[1712726669759,88.84,69254.9545,42.0,0.0,0.0,1e-05]
[1712726674802,88.84,69248.9274,42.0,0.0,0.0,1e-05]
[1712726679838,88.84,69250.987,42.0,0.0,0.0,1e-05]
[1712726684873,88.84,69250.2104,42.0,0.0,0.0,1e-05]
[1712726689907,88.84,69258.101,42.0,0.0,0.0,1e-05]
[1712726694942,88.84,69257.4026,42.0,0.0,0.0,1e-05]
[1712726699983,88.84,69254.3253,42.0,0.0,0.0,1e-05]
[1712726705014,88.84,69250.9699,42.0,0.0,0.0,1e-05]
[1712726710048,88.84,69247.6865,42.0,0.0,0.0,1e-05]
[1712726715083,88.84,69238.8632,42.0,0.0,0.0,1e-05]
[1712726720119,88.84,69238.4092,42.0,0.0,0.0,1e-05]
[1712726725154,88.84,69228.644,42.0,0.0,0.0,1e-05]
[1712726730188,88.84,69230.0011,42.0,0.0,0.0,1e-05]
[1712726735223,88.84,69235.079,42.0,0.0,0.0,1e-05]
[1712726740260,88.84,69239.91,42.0,0.0,0.0,1e-05]
[1712726745294,88.84,69241.5365,42.0,0.0,0.0,1e-05]
[1712726750329,88.84,69244.8284,42.0,0.0,0.0,1e-05]
[1712726756372,88.84,69242.8572,42.0,0.0,0.0,1e-05]
[1712726761407,88.84,69238.9873,42.0,0.0,0.0,1e-05]
[1712726766410,88.84,69242.7164,42.0,0.0,0.0,1e-05]
[1712726771476,88.84,69248.5268,42.0,0.0,0.0,1e-05]
[1712726776511,88.84,69253.3606,42.0,0.0,0.0,1e-05]
[1712726781547,88.84,69265.6621,42.0,0.0,0.0,1e-05]
[1712726786581,88.84,69278.0665,42.0,0.0,0.0,1e-05]
[1712726791616,88.84,69297.2992,42.0,0.0,0.0,0.0]
[1712726796652,88.84,69301.9155,42.0,0.0,0.0,0.0]
[1712726801685,88.84,69297.7822,42.0,0.0,0.0,0.0]
[1712726806721,88.84,69296.3588,42.0,0.0,0.0,0.0]
[1712726811756,88.84,69297.8745,42.0,0.0,0.0,0.0]
[1712726816791,88.84,69296.7,42.0,0.0,0.0,0.0]
[1712726821826,88.84,69298.8585,42.0,0.0,0.0,0.0]
[1712726826861,88.84,69299.7725,42.0,0.0,0.0,0.0]
[1712726831896,88.84,69305.4791,42.0,0.0,0.0,0.0]
[1712726836931,88.84,69304.8507,42.0,0.0,0.0,0.0]
[1712726841970,88.84,69304.9307,42.0,0.0,0.0,0.0]
[1712726847006,88.84,69298.8474,42.0,0.0,0.0,0.0]
[1712726852041,88.84,69302.78,42.0,0.0,0.0,0.0]
[1712726857076,88.84,69307.8177,42.0,0.0,0.0,0.0]
[1712726862112,88.84,69307.2753,42.0,0.0,0.0,0.0]
[1712726867154,88.84,69306.8575,42.0,0.0,0.0,0.0]
[1712726872182,88.84,69293.5722,42.0,0.0,0.0,0.0]
[1712726877217,88.84,69296.1873,42.0,0.0,0.0,0.0]
[1712726882251,88.84,69295.1425,42.0,0.0,0.0,0.0]
[1712726887286,88.84,69300.5382,42.0,0.0,0.0,0.0]
[1712726892321,88.84,69295.5568,42.0,0.0,0.0,0.0]
[1712726897357,88.84,69296.7185,42.0,0.0,0.0,0.0]
[1712726902391,88.84,69295.3556,42.0,0.0,0.0,0.0]
[1712726907410,88.84,69293.7513,42.0,0.0,0.0,0.0]
[1712726912462,88.84,69294.6369,42.0,0.0,0.0,0.0]
[1712726917498,88.84,69293.9566,42.0,0.0,0.0,0.0]
[1712726922530,88.84,69291.4098,42.0,0.0,0.0,0.0]
[1712726927568,88.84,69290.1189,42.0,0.0,0.0,0.0]
[1712726932603,88.84,69289.8581,42.0,0.0,0.0,0.0]
[1712726937636,88.84,69289.6128,42.0,0.0,0.0,0.0]
[1712726942671,88.84,69291.564,42.0,0.0,0.0,0.0]
[1712726947706,88.84,69290.6907,42.0,0.0,0.0,0.0]
[1712726952743,88.84,69288.9993,42.0,0.0,0.0,0.0]
[1712726957777,88.84,69290.915,42.0,0.0,0.0,0.0]
[1712726962813,88.84,69293.4761,42.0,0.0,0.0,0.0]
[1712726967846,88.84,69295.1762,42.0,0.0,0.0,0.0]
[1712726972881,88.84,69310.3337,42.0,0.0,0.0,0.0]
[1712726977917,88.84,69310.0742,42.0,0.0,0.0,0.0]
[1712726982951,88.84,69313.8833,42.0,0.0,0.0,0.0]
[1712726987986,88.84,69307.5189,42.0,0.0,0.0,0.0]
[1712726993021,88.84,69313.3605,42.0,0.0,0.0,0.0]
[1712726998057,88.84,69310.1731,42.0,0.0,0.0,0.0]
[1712727003094,88.84,69311.4607,42.0,0.0,0.0,0.0]
[1712727008137,88.84,69312.7523,42.0,0.0,0.0,0.0]
[1712727013169,88.84,69316.8388,42.0,0.0,0.0,0.0]
[1712727018205,88.84,69333.6077,42.0,0.0,0.0,0.0]
[1712727023239,88.84,69340.3512,42.0,0.0,0.0,0.0]
[1712727028274,88.84,69335.7946,42.0,0.0,0.0,0.0]
[1712727033309,88.84,69333.7757,42.0,0.0,0.0,0.0]
[1712727038345,88.84,69323.9291,42.0,0.0,0.0,0.0]
[1712727043379,88.84,69318.9107,42.0,0.0,0.0,0.0]
[1712727048410,88.84,69308.2183,42.0,0.0,0.0,0.0]
[1712727053451,88.84,69308.9458,42.0,0.0,0.0,0.0]
[1712727058486,88.84,69307.3418,42.0,0.0,0.0,0.0]
[1712727063520,88.84,69292.1217,42.0,0.0,0.0,0.0]
[1712727068557,88.84,69292.2769,42.0,0.0,0.0,0.0]
[1712727073592,88.84,69298.5047,42.0,0.0,0.0,0.0]
[1712727078628,88.84,69308.0225,42.0,0.0,0.0,0.0]
[1712727083662,88.84,69320.7621,42.0,0.0,0.0,0.0]
[1712727088696,88.84,69320.9695,42.0,0.0,0.0,0.0]
[1712727093732,88.84,69322.7194,42.0,0.0,0.0,0.0]
[1712727098767,88.84,69318.952,42.0,0.0,0.0,0.0]
[1712727103802,88.84,69315.2909,42.0,0.0,0.0,0.0]
[1712727108838,88.84,69313.2822,42.0,0.0,0.0,0.0]
[1712727114410,88.84,69320.5632,42.0,0.0,0.0,0.0]
[1712727119913,88.84,69318.4121,42.0,0.0,0.0,0.0]
[1712727124949,88.84,69313.9717,42.0,0.0,0.0,0.0]
[1712727129985,88.84,69309.2767,42.0,0.0,0.0,0.0]
[1712727135019,88.84,69308.0825,42.0,0.0,0.0,0.0]
[1712727140057,88.84,69304.4172,42.0,0.0,0.0,0.0]
[1712727145091,88.84,69312.635,42.0,0.0,0.0,0.0]
[1712727150129,88.84,69314.7071,42.0,0.0,0.0,0.0]
[1712727155163,88.84,69316.5302,42.0,0.0,0.0,0.0]
[1712727160200,88.84,69319.8822,42.0,0.0,0.0,0.0]
[1712727165235,88.84,69321.9982,42.0,0.0,0.0,0.0]
[1712727170270,88.84,69322.6671,42.0,0.0,0.0,0.0]
[1712727175312,88.84,69328.8479,42.0,0.0,0.0,0.0]
[1712727180346,88.84,69327.9506,42.0,0.0,0.0,0.0]
[1712727185381,88.84,69315.4672,42.0,0.0,0.0,0.0]
[1712727190418,88.84,69317.3078,42.0,0.0,0.0,0.0]
[1712727195453,88.84,69316.6677,42.0,0.0,0.0,0.0]
[1712727200489,88.84,69315.5688,42.0,0.0,0.0,0.0]
[1712727205522,88.84,69315.3932,42.0,0.0,0.0,0.0]
[1712727210557,88.84,69314.5316,42.0,0.0,0.0,0.0]
[1712727215592,88.84,69309.9333,42.0,0.0,0.0,0.0]
[1712727220627,88.84,69309.5402,42.0,0.0,0.0,0.0]
[1712727225662,88.84,69315.0225,42.0,0.0,0.0,0.0]
[1712727230697,88.84,69312.1783,42.0,0.0,0.0,0.0]
[1712727235732,88.84,69310.4596,42.0,0.0,0.0,0.0]
[1712727240767,88.84,69310.3975,42.0,0.0,0.0,0.0]
[1712727245803,88.84,69320.0021,42.0,0.0,0.0,0.0]
[1712727250839,88.84,69336.2051,42.0,0.0,0.0,0.0]
[1712727255872,88.84,69336.2117,42.0,0.0,0.0,0.0]
[1712727260906,88.84,69347.4933,42.0,0.0,0.0,0.0]
[1712727265943,88.84,69347.5891,42.0,0.0,0.0,0.0]
[1712727270980,88.84,69347.179,42.0,0.0,0.0,0.0]
[1712727276015,88.84,69342.8534,42.0,0.0,0.0,0.0]
[1712727281052,88.84,69343.3699,42.0,0.0,0.0,0.0]
[1712727286085,88.84,69345.3293,42.0,0.0,0.0,0.0]
[1712727291123,88.84,69348.8806,42.0,0.0,0.0,0.0]
[1712727296155,88.84,69358.833,42.0,0.0,0.0,0.0]
[1712727301195,88.84,69349.9062,42.0,0.0,0.0,0.0]
[1712727306229,88.84,69351.0527,42.0,0.0,0.0,0.0]
[1712727311264,88.84,69339.5074,42.0,0.0,0.0,0.0]
[1712727316300,88.84,69347.2201,42.0,0.0,0.0,0.0]
[1712727321334,88.84,69363.2933,42.0,0.0,0.0,0.0]
[1712727326372,88.84,69363.9225,42.0,0.0,0.0,0.0]
[1712727331407,88.84,69365.6606,42.0,0.0,0.0,0.0]
[1712727336417,88.84,69389.2831,42.0,0.0,0.0,0.0]
[1712727341477,88.84,69384.1506,42.0,0.0,0.0,0.0]
[1712727346516,88.84,69386.9941,42.0,0.0,0.0,0.0]
[1712727351550,88.84,69379.5432,42.0,0.0,0.0,0.0]
[1712727356586,88.84,69375.6422,42.0,0.0,0.0,0.0]
[1712727361620,88.84,69381.2445,42.0,0.0,0.0,0.0]
[1712727366657,88.84,69376.9358,42.0,0.0,0.0,0.0]
[1712727371690,88.84,69376.9833,42.0,0.0,0.0,0.0]
[1712727376725,88.84,69372.3999,42.0,0.0,0.0,0.0]
[1712727381759,88.84,69371.1531,42.0,0.0,0.0,0.0]
[1712727386795,88.84,69374.343,42.0,0.0,0.0,0.0]
[1712727391830,88.84,69360.4359,42.0,0.0,0.0,0.0]
[1712727396865,88.84,69353.5127,42.0,0.0,0.0,0.0]
[1712727401901,88.84,69343.3058,42.0,0.0,0.0,0.0]
[1712727406935,88.84,69343.7407,42.0,0.0,0.0,0.0]
[1712727411971,88.84,69342.1709,42.0,0.0,0.0,0.0]
[1712727417007,88.84,69334.1117,42.0,0.0,0.0,0.0]
[1712727422042,88.84,69328.4458,42.0,0.0,0.0,0.0]
[1712727427076,88.84,69346.0952,42.0,0.0,0.0,0.0]
[1712727432111,88.84,69352.456,42.0,0.0,0.0,0.0]
[1712727437147,88.84,69351.1005,42.0,0.0,0.0,0.0]
[1712727442183,88.84,69340.251,42.0,0.0,0.0,0.0]
[1712727447217,88.84,69328.5425,42.0,0.0,0.0,0.0]
[1712727452252,88.84,69330.8291,42.0,0.0,0.0,0.0]
[1712727457287,88.84,69328.1501,42.0,0.0,0.0,0.0]
[1712727462322,88.84,69325.02,42.0,0.0,0.0,0.0]
[1712727467357,88.84,69319.5885,42.0,0.0,0.0,0.0]
[1712727472393,88.84,69318.7494,42.0,0.0,0.0,0.0]
[1712727477410,88.84,69296.1901,42.0,0.0,0.0,0.0]
[1712727482461,88.84,69308.7915,42.0,0.0,0.0,0.0]
[1712727487503,88.84,69312.9998,42.0,0.0,0.0,0.0]
[1712727492537,88.84,69311.5037,42.0,0.0,0.0,0.0]
[1712727497573,88.84,69303.3912,42.0,0.0,0.0,0.0]
[1712727502607,88.84,69303.9093,42.0,0.0,0.0,0.0]
[1712727507654,88.84,69316.2963,42.0,0.0,0.0,0.0]
[1712727512689,88.84,69320.5747,42.0,0.0,0.0,0.0]
[1712727517723,88.84,69304.9533,42.0,0.0,0.0,0.0]
[1712727522759,88.84,69302.9413,42.0,0.0,0.0,0.0]
[1712727527794,88.84,69299.2462,42.0,0.0,0.0,0.0]
[1712727532830,88.84,69304.5465,42.0,0.0,0.0,0.0]
[1712727537864,88.84,69309.9966,42.0,0.0,0.0,0.0]
[1712727542899,88.84,69311.8977,42.0,0.0,0.0,0.0]
[1712727547933,88.84,69307.3675,42.0,0.0,0.0,0.0]
[1712727552970,88.84,69311.9698,42.0,0.0,0.0,0.0]
[1712727558004,88.84,69320.0015,42.0,0.0,0.0,0.0]
[1712727563041,88.84,69312.1149,42.0,0.0,0.0,0.0]
[1712727568073,88.84,69314.5069,42.0,0.0,0.0,0.0]
[1712727573110,88.84,69318.7926,42.0,0.0,0.0,0.0]
[1712727578144,88.84,69319.3761,42.0,0.0,0.0,0.0]
[1712727583180,88.84,69313.0621,42.0,0.0,0.0,0.0]
[1712727588214,88.84,69312.7834,42.0,0.0,0.0,0.0]
[1712727593249,88.84,69313.8663,42.0,0.0,0.0,0.0]
[1712727598291,88.84,69312.6252,42.0,0.0,0.0,0.0]
[1712727603319,88.84,69310.9673,42.0,0.0,0.0,0.0]
[1712727608354,88.84,69311.8419,42.0,0.0,0.0,0.0]
[1712727613390,88.84,69315.8338,42.0,0.0,0.0,0.0]
[1712727618410,88.84,69311.291,42.0,0.0,0.0,0.0]
[1712727623459,88.84,69309.623,42.0,0.0,0.0,0.0]
[1712727628495,88.84,69314.614,42.0,0.0,0.0,0.0]
[1712727633529,88.84,69311.4674,42.0,0.0,0.0,0.0]
[1712727638564,88.84,69308.2851,42.0,0.0,0.0,0.0]
[1712727644607,88.84,69279.6589,42.0,0.0,0.0,0.0]
[1712727649641,88.84,69279.5639,42.0,0.0,0.0,0.0]
[1712727654678,88.84,69275.9822,42.0,0.0,0.0,0.0]
[1712727659716,88.84,69276.9295,42.0,0.0,0.0,0.0]
[1712727664748,88.84,69268.3413,42.0,0.0,0.0,0.0]
[1712727669781,88.84,69271.1569,42.0,0.0,0.0,0.0]
[1712727674821,88.84,69281.2892,42.0,0.0,0.0,0.0]
[1712727679860,88.84,69286.4011,42.0,0.0,0.0,0.0]
[1712727684895,88.84,69292.8938,42.0,0.0,0.0,0.0]
[1712727689931,88.84,69295.5186,42.0,0.0,0.0,0.0]
[1712727694966,88.84,69300.7738,42.0,0.0,0.0,0.0]
[1712727700000,88.84,69308.2404,42.0,0.0,0.0,0.0]
[1712727705035,88.84,69309.3932,42.0,0.0,0.0,0.0]
[1712727710070,88.84,69309.0441,42.0,0.0,0.0,0.0]
[1712727715104,88.84,69305.2691,42.0,0.0,0.0,0.0]
[1712727720410,88.84,69303.5746,42.0,0.0,0.0,0.0]
[1712727726182,88.84,69313.6665,42.0,0.0,0.0,0.0]
[1712727731219,88.84,69321.433,42.0,0.0,0.0,0.0]
[1712727736251,88.84,69324.464,42.0,0.0,0.0,0.0]
[1712727741287,88.84,69326.8386,42.0,0.0,0.0,0.0]
[1712727746322,88.84,69338.4491,42.0,0.0,0.0,0.0]
[1712727751356,88.84,69336.3341,42.0,0.0,0.0,0.0]
[1712727756391,88.84,69341.6841,42.0,0.0,0.0,0.0]
[1712727761427,88.84,69344.4569,42.0,0.0,0.0,0.0]
[1712727766463,88.84,69352.0347,42.0,0.0,0.0,0.0]
[1712727771497,88.84,69352.8297,42.0,0.0,0.0,0.0]
[1712727776532,88.84,69357.0384,42.0,0.0,0.0,0.0]
[1712727781567,88.84,69354.452,42.0,0.0,0.0,0.0]
[1712727786603,88.84,69354.1492,42.0,0.0,0.0,0.0]
[1712727791638,88.84,69354.7223,42.0,0.0,0.0,0.0]
[1712727796673,88.84,69354.0755,42.0,0.0,0.0,0.0]
[1712727801713,88.84,69346.9862,42.0,0.0,0.0,0.0]
[1712727806747,88.84,69345.7564,42.0,0.0,0.0,0.0]
[1712727811782,88.84,69336.5986,42.0,0.0,0.0,0.0]
[1712727816820,88.84,69331.5364,42.0,0.0,0.0,0.0]
[1712727821856,88.84,69331.7719,42.0,0.0,0.0,0.0]
[1712727826890,88.84,69332.9419,42.0,0.0,0.0,0.0]
[1712727831926,88.84,69341.7909,42.0,0.0,0.0,0.0]
[1712727836961,88.84,69343.1659,42.0,0.0,0.0,0.0]
[1712727842001,88.84,69342.1277,42.0,0.0,0.0,0.0]
[1712727847038,88.84,69343.1163,42.0,0.0,0.0,0.0]
[1712727852072,88.84,69341.9568,42.0,0.0,0.0,0.0]
[1712727857108,88.84,69348.3622,42.0,0.0,0.0,0.0]
[1712727862142,88.84,69348.7148,42.0,0.0,0.0,0.0]
[1712727867180,88.84,69355.066,42.0,0.0,0.0,0.0]
[1712727872213,88.84,69355.2523,42.0,0.0,0.0,0.0]
[1712727877249,88.84,69356.6531,42.0,0.0,0.0,0.0]
[1712727882283,88.84,69362.0478,42.0,0.0,0.0,0.0]
[1712727887318,88.84,69362.9744,42.0,0.0,0.0,0.0]
[1712727892354,88.84,69362.7551,42.0,0.0,0.0,0.0]
[1712727897389,88.84,69363.3958,42.0,0.0,0.0,0.0]
[1712727902424,88.84,69373.2058,42.0,0.0,0.0,0.0]
[1712727907460,88.84,69383.1767,42.0,0.0,0.0,0.0]
[1712727912495,88.84,69367.4632,42.0,0.0,0.0,0.0]
[1712727917530,88.84,69366.2841,42.0,0.0,0.0,0.0]
[1712727922564,88.84,69366.5418,42.0,0.0,0.0,0.0]
[1712727927598,88.84,69356.6639,42.0,0.0,0.0,0.0]
[1712727933410,88.84,69341.1209,42.0,0.0,0.0,0.0]
[1712727938729,88.84,69361.1965,42.0,0.0,0.0,0.0]
[1712727943764,88.84,69363.8423,42.0,0.0,0.0,0.0]
[1712727948798,88.84,69362.555,42.0,0.0,0.0,0.0]
[1712727953832,88.84,69342.9641,42.0,0.0,0.0,0.0]
[1712727958867,88.84,69333.6952,42.0,0.0,0.0,0.0]
[1712727963904,88.84,69346.6858,42.0,0.0,0.0,0.0]
[1712727968937,88.84,69353.096,42.0,0.0,0.0,0.0]
[1712727973973,88.84,69332.462,42.0,0.0,0.0,0.0]
[1712727979008,88.84,69336.4903,42.0,0.0,0.0,0.0]
[1712727984044,88.84,69336.0927,42.0,0.0,0.0,0.0]
[1712727989080,88.84,69333.0851,42.0,0.0,0.0,0.0]
[1712727994113,88.84,69322.6739,42.0,0.0,0.0,0.0]
[1712727999150,88.84,69313.2266,42.0,0.0,0.0,0.0]
[1712728004184,88.84,69312.7895,42.0,0.0,0.0,0.0]
[1712728009219,88.84,69314.456,42.0,0.0,0.0,0.0]
[1712728014255,88.84,69310.5398,42.0,0.0,0.0,0.0]
[1712728019289,88.84,69298.35,42.0,0.0,0.0,0.0]
[1712728024325,88.84,69290.6974,42.0,0.0,0.0,0.0]
[1712728029359,88.84,69286.1308,42.0,0.0,0.0,0.0]
[1712728034394,88.84,69273.1754,42.0,0.0,0.0,0.0]
[1712728039431,88.84,69269.5418,42.0,0.0,0.0,0.0]
[1712728044464,88.84,69273.4524,42.0,0.0,0.0,0.0]
[1712728049499,88.84,69281.0911,42.0,0.0,0.0,0.0]
[1712728054535,88.84,69281.5042,42.0,0.0,0.0,0.0]
[1712728059568,88.84,69282.4952,42.0,0.0,0.0,0.0]
[1712728064604,88.84,69291.0951,42.0,0.0,0.0,0.0]
[1712728069640,88.84,69291.5233,42.0,0.0,0.0,0.0]
[1712728074675,88.84,69319.1818,42.0,0.0,0.0,0.0]
[1712728079709,88.84,69318.1677,42.0,0.0,0.0,0.0]
[1712728084744,88.84,69313.8018,42.0,0.0,0.0,0.0]
[1712728089779,88.84,69315.0665,42.0,0.0,0.0,0.0]
[1712728094814,88.84,69314.4093,42.0,0.0,0.0,0.0]
[1712728099849,88.84,69319.1943,42.0,0.0,0.0,0.0]
[1712728104885,88.84,69326.3689,42.0,0.0,0.0,0.0]
[1712728109919,88.84,69336.0878,42.0,0.0,0.0,0.0]
[1712728114989,88.84,69334.6935,42.0,0.0,0.0,0.0]
[1712728120023,88.84,69334.4657,42.0,0.0,0.0,0.0]
[1712728125059,88.84,69328.4045,42.0,0.0,0.0,0.0]
[1712728130095,88.84,69329.6585,42.0,0.0,0.0,0.0]
[1712728135129,88.84,69328.6485,42.0,0.0,0.0,0.0]
[1712728140166,88.84,69328.4242,42.0,0.0,0.0,0.0]
[1712728145200,88.84,69338.7927,42.0,0.0,0.0,0.0]
[1712728150235,88.84,69335.3394,42.0,0.0,0.0,0.0]
[1712728155270,88.84,69348.43,42.0,0.0,0.0,0.0]
[1712728160305,88.84,69355.7313,42.0,0.0,0.0,0.0]
[1712728165340,88.84,69353.8909,42.0,0.0,0.0,0.0]
[1712728170374,88.84,69356.3526,42.0,0.0,0.0,0.0]
[1712728175411,88.84,69357.1318,42.0,0.0,0.0,0.0]
[1712728180445,88.84,69356.3556,42.0,0.0,0.0,0.0]
[1712728185479,88.84,69357.6303,42.0,0.0,0.0,0.0]
[1712728190514,88.84,69366.7124,42.0,0.0,0.0,0.0]
[1712728195550,88.84,69374.1702,42.0,0.0,0.0,0.0]
[1712728200584,88.84,69375.1706,42.0,0.0,0.0,0.0]
[1712728205619,88.84,69379.9088,42.0,0.0,0.0,0.0]
[1712728210654,88.84,69377.7748,42.0,0.0,0.0,0.0]
[1712728215689,88.84,69382.3839,42.0,0.0,0.0,0.0]
[1712728220726,88.84,69381.9978,42.0,0.0,0.0,0.0]
[1712728225764,88.84,69379.1796,42.0,0.0,0.0,0.0]
[1712728230798,88.84,69374.3122,42.0,0.0,0.0,0.0]
[1712728235832,88.84,69372.3527,42.0,0.0,0.0,0.0]
[1712728240887,88.84,69368.1818,42.0,0.0,0.0,0.0]
[1712728245922,88.84,69362.2241,42.0,0.0,0.0,0.0]
[1712728250958,88.84,69361.9773,42.0,0.0,0.0,0.0]
[1712728255992,88.84,69364.5304,42.0,0.0,0.0,0.0]
[1712728261028,88.84,69357.7989,42.0,0.0,0.0,0.0]
[1712728266062,88.84,69365.3257,42.0,0.0,0.0,0.0]
[1712728271098,88.84,69367.4135,42.0,0.0,0.0,0.0]
[1712728276134,88.84,69374.3993,42.0,0.0,0.0,0.0]
[1712728281167,88.84,69377.4825,42.0,0.0,0.0,0.0]
[1712728286205,88.84,69371.4643,42.0,0.0,0.0,0.0]
[1712728291243,88.84,69368.3804,42.0,0.0,0.0,0.0]
[1712728296277,88.84,69371.0033,42.0,0.0,0.0,0.0]
[1712728301311,88.84,69366.5637,42.0,0.0,0.0,0.0]
[1712728306346,88.84,69363.7489,42.0,0.0,0.0,0.0]
[1712728311382,88.84,69348.3316,42.0,0.0,0.0,0.0]
[1712728316416,88.84,69347.7352,42.0,0.0,0.0,0.0]
[1712728321450,88.84,69350.5632,42.0,0.0,0.0,0.0]
[1712728326485,88.84,69351.0452,42.0,0.0,0.0,0.0]
[1712728331521,88.84,69345.9183,42.0,0.0,0.0,0.0]
[1712728336569,88.84,69346.1986,42.0,0.0,0.0,0.0]
[1712728341604,88.84,69345.907,42.0,0.0,0.0,0.0]
[1712728346645,88.84,69333.8301,42.0,0.0,0.0,0.0]
[1712728351674,88.84,69332.5543,42.0,0.0,0.0,0.0]
[1712728356710,88.84,69344.1154,42.0,0.0,0.0,0.0]
[1712728361743,88.84,69346.3505,42.0,0.0,0.0,0.0]
[1712728366778,88.84,69343.2793,42.0,0.0,0.0,0.0]
[1712728371814,88.84,69344.9115,42.0,0.0,0.0,0.0]
[1712728376850,88.84,69345.6369,42.0,0.0,0.0,0.0]
[1712728381885,88.84,69342.9447,42.0,0.0,0.0,0.0]
[1712728386919,88.84,69344.3374,42.0,0.0,0.0,0.0]
[1712728391955,88.84,69345.368,42.0,0.0,0.0,0.0]
[1712728396990,88.84,69346.3131,42.0,0.0,0.0,0.0]
[1712728402026,88.84,69346.8735,42.0,0.0,0.0,0.0]
[1712728407059,88.84,69342.1929,42.0,0.0,0.0,0.0]
[1712728412095,88.84,69340.4181,42.0,0.0,0.0,0.0]
[1712728417131,88.84,69336.9,42.0,0.0,0.0,0.0]
[1712728422166,88.84,69343.8941,42.0,0.0,0.0,0.0]
[1712728427201,88.84,69353.298,42.0,0.0,0.0,0.0]
[1712728432236,88.84,69351.3213,42.0,0.0,0.0,0.0]
[1712728437270,88.84,69345.4778,42.0,0.0,0.0,0.0]
[1712728442307,88.84,69348.1101,42.0,0.0,0.0,0.0]
[1712728447341,88.84,69348.7759,42.0,0.0,0.0,0.0]
[1712728452378,88.84,69351.1841,42.0,0.0,0.0,0.0]
[1712728457414,88.84,69345.8079,42.0,0.0,0.0,0.0]
[1712728463453,88.84,69345.7429,42.0,0.0,0.0,0.0]
[1712728468489,88.84,69345.1825,42.0,0.0,0.0,0.0]
[1712728473525,88.84,69345.9171,42.0,0.0,0.0,0.0]
[1712728478558,88.84,69345.3344,42.0,0.0,0.0,0.0]
[1712728483594,88.84,69343.664,42.0,0.0,0.0,0.0]
[1712728488630,88.84,69345.0893,42.0,0.0,0.0,0.0]
[1712728493666,88.84,69343.3193,42.0,0.0,0.0,0.0]
[1712728498701,88.84,69339.018,42.0,0.0,0.0,0.0]
[1712728503752,88.84,69337.2315,42.0,0.0,0.0,0.0]
[1712728508786,88.84,69308.3135,42.0,0.0,0.0,0.0]
[1712728513818,88.84,69292.7231,42.0,0.0,0.0,0.0]
[1712728518853,88.84,69289.7899,42.0,0.0,0.0,0.0]
[1712728523888,88.84,69287.709,42.0,0.0,0.0,0.0]
[1712728528924,88.84,69295.7011,42.0,0.0,0.0,0.0]
[1712728533958,88.84,69297.0688,42.0,0.0,0.0,0.0]
[1712728538993,88.84,69321.6367,42.0,0.0,0.0,0.0]
[1712728544029,88.84,69319.3188,42.0,0.0,0.0,0.0]
[1712728551077,88.84,69320.2303,42.0,0.0,0.0,0.0]
[1712728556113,88.84,69315.4196,42.0,0.0,0.0,0.0]
[1712728561149,88.84,69292.9023,42.0,0.0,0.0,0.0]
[1712728566182,88.84,69287.9457,42.0,0.0,0.0,0.0]
[1712728571216,88.84,69271.3408,42.0,0.0,0.0,0.0]
[1712728576252,88.84,69272.559,42.0,0.0,0.0,0.0]
[1712728581289,88.84,69273.9813,42.0,0.0,0.0,0.0]
[1712728586323,88.84,69269.4234,42.0,0.0,0.0,0.0]
[1712728591358,88.84,69264.4753,42.0,0.0,0.0,0.0]
[1712728596393,88.84,69257.0982,42.0,0.0,0.0,0.0]
[1712728601429,88.84,69254.9758,42.0,0.0,0.0,0.0]
[1712728606467,88.84,69255.7269,42.0,0.0,0.0,0.0]
[1712728611502,88.84,69235.7889,42.0,0.0,0.0,0.0]
[1712728616536,88.84,69246.7929,42.0,0.0,0.0,0.0]
[1712728621570,88.84,69245.9225,42.0,0.0,0.0,0.0]
[1712728626605,88.84,69244.6212,42.0,0.0,0.0,0.0]
[1712728631641,88.84,69242.5032,42.0,0.0,0.0,0.0]
[1712728636677,88.84,69242.7146,42.0,0.0,0.0,0.0]
[1712728641711,88.84,69243.8442,42.0,0.0,0.0,0.0]
[1712728646746,88.84,69242.4162,42.0,0.0,0.0,0.0]
[1712728651781,88.84,69241.2063,42.0,0.0,0.0,0.0]
[1712728656818,88.84,69241.3572,42.0,0.0,0.0,0.0]
[1712728661852,88.84,69235.2319,42.0,0.0,0.0,0.0]
[1712728666896,88.84,69246.6808,42.0,0.0,0.0,0.0]
[1712728671927,88.84,69247.9197,42.0,0.0,0.0,0.0]
[1712728676962,88.84,69250.4061,42.0,0.0,0.0,0.0]
[1712728681997,88.84,69248.3959,42.0,0.0,0.0,0.0]
[1712728687032,88.84,69251.5145,42.0,0.0,0.0,0.0]
[1712728692068,88.84,69242.7023,42.0,0.0,0.0,0.0]
[1712728697102,88.84,69241.639,42.0,0.0,0.0,0.0]
[1712728702139,88.84,69234.7665,42.0,0.0,0.0,0.0]
[1712728707173,88.84,69238.5377,42.0,0.0,0.0,0.0]
[1712728712209,88.84,69239.0185,42.0,0.0,0.0,0.0]
[1712728717245,88.84,69240.1432,42.0,0.0,0.0,0.0]
[1712728722277,88.84,69253.6462,42.0,0.0,0.0,0.0]
[1712728727312,88.84,69254.3088,42.0,0.0,0.0,0.0]
[1712728732347,88.84,69260.6281,42.0,0.0,0.0,0.0]
[1712728737382,88.84,69260.1439,42.0,0.0,0.0,0.0]
[1712728742418,88.84,69249.6223,42.0,0.0,0.0,0.0]
[1712728747453,88.84,69252.1243,42.0,0.0,0.0,0.0]
[1712728752487,88.84,69253.377,42.0,0.0,0.0,0.0]
[1712728758410,88.84,69255.0781,42.0,0.0,0.0,0.0]
[1712728763565,88.84,69254.953,42.0,0.0,0.0,0.0]
[1712728768598,88.84,69252.8022,42.0,0.0,0.0,0.0]
[1712728773634,88.84,69250.3199,42.0,0.0,0.0,0.0]
[1712728778670,88.84,69250.6644,42.0,0.0,0.0,0.0]
[1712728783704,88.84,69248.0396,42.0,0.0,0.0,0.0]
[1712728788741,88.84,69236.5555,42.0,0.0,0.0,0.0]
[1712728793775,88.84,69233.8974,42.0,0.0,0.0,0.0]
[1712728798810,88.84,69242.4809,42.0,0.0,0.0,0.0]
[1712728803844,88.84,69249.4147,42.0,0.0,0.0,0.0]
[1712728808879,88.84,69250.1573,42.0,0.0,0.0,0.0]
[1712728813917,88.84,69265.2773,42.0,0.0,0.0,0.0]
[1712728818952,88.84,69268.9366,42.0,0.0,0.0,0.0]
[1712728823987,88.84,69275.8675,42.0,0.0,0.0,0.0]
[1712728829023,88.84,69275.8712,42.0,0.0,0.0,0.0]
[1712728834071,88.84,69273.651,42.0,0.0,0.0,0.0]
[1712728839104,88.84,69253.196,42.0,0.0,0.0,0.0]
[1712728844138,88.84,69252.3166,42.0,0.0,0.0,0.0]
[1712728849178,88.84,69253.8164,42.0,0.0,0.0,0.0]
[1712728854209,88.84,69255.3993,42.0,0.0,0.0,0.0]
[1712728859243,88.84,69257.4103,42.0,0.0,0.0,0.0]
[1712728864279,88.84,69254.7696,42.0,0.0,0.0,0.0]
[1712728869314,88.84,69251.9009,42.0,0.0,0.0,0.0]
[1712728874350,88.84,69251.3003,42.0,0.0,0.0,0.0]
[1712728879386,88.84,69252.7509,42.0,0.0,0.0,0.0]
[1712728884410,88.84,69253.7231,42.0,0.0,0.0,0.0]
[1712728889455,88.84,69252.583,42.0,0.0,0.0,0.0]
[1712728894489,88.84,69247.5171,42.0,0.0,0.0,0.0]
[1712728899525,88.84,69247.782,42.0,0.0,0.0,0.0]
[1712728905411,88.84,69248.9862,42.0,0.0,0.0,0.0]
[1712728910602,88.84,69250.7875,42.0,0.0,0.0,0.0]
[1712728915644,88.84,69251.6778,42.0,0.0,0.0,0.0]
[1712728920671,88.84,69251.2992,42.0,0.0,0.0,0.0]
[1712728925705,88.84,69251.9178,42.0,0.0,0.0,0.0]
[1712728930741,88.84,69253.4883,42.0,0.0,0.0,0.0]
[1712728935777,88.84,69251.5759,42.0,0.0,0.0,0.0]
[1712728940812,88.84,69251.807,42.0,0.0,0.0,0.0]
[1712728945846,88.84,69254.7399,42.0,0.0,0.0,0.0]
[1712728950884,88.84,69278.1053,42.0,0.0,0.0,0.0]
[1712728955919,88.84,69279.423,42.0,0.0,0.0,0.0]
[1712728960955,88.84,69266.801,42.0,0.0,0.0,0.0]
[1712728965988,88.84,69263.5968,42.0,0.0,0.0,0.0]
[1712728971024,88.84,69261.8567,42.0,0.0,0.0,0.0]
[1712728976060,88.84,69261.5047,42.0,0.0,0.0,0.0]
[1712728981092,88.84,69262.5286,42.0,0.0,0.0,0.0]
[1712728986130,88.84,69261.5785,42.0,0.0,0.0,0.0]
[1712728992171,88.84,69261.0988,42.0,0.0,0.0,0.0]
[1712728998218,88.84,69261.4448,42.0,0.0,0.0,0.0]
[1712729003260,88.84,69261.1328,42.0,0.0,0.0,0.0]
[1712729008294,88.84,69260.6656,42.0,0.0,0.0,0.0]
[1712729013330,88.84,69261.9943,42.0,0.0,0.0,0.0]
[1712729018363,88.84,69261.9644,42.0,0.0,0.0,0.0]
[1712729023399,88.84,69261.2403,42.0,0.0,0.0,0.0]
[1712729028410,88.84,69260.0686,42.0,0.0,0.0,0.0]
[1712729034410,88.84,69259.2754,42.0,0.0,0.0,0.0]
[1712729039512,88.84,69261.0289,42.0,0.0,0.0,0.0]
[1712729044546,88.84,69259.6043,42.0,0.0,0.0,0.0]
[1712729049582,88.84,69263.831,42.0,0.0,0.0,0.0]
[1712729054617,88.84,69274.8707,42.0,0.0,0.0,0.0]
[1712729059651,88.84,69274.2338,42.0,0.0,0.0,0.0]
[1712729064686,88.84,69259.1534,42.0,0.0,0.0,0.0]
[1712729069721,88.84,69261.1204,42.0,0.0,0.0,0.0]
[1712729074757,88.84,69257.9811,42.0,0.0,0.0,0.0]
[1712729079791,88.84,69259.5258,42.0,0.0,0.0,0.0]
[1712729084826,88.84,69260.8463,42.0,0.0,0.0,0.0]
[1712729089862,88.84,69260.2179,42.0,0.0,0.0,0.0]
[1712729094899,88.84,69259.613,42.0,0.0,0.0,0.0]
[1712729099931,88.84,69261.7565,42.0,0.0,0.0,0.0]
[1712729104966,88.84,69264.4635,42.0,0.0,0.0,0.0]
[1712729110001,88.84,69273.5262,42.0,0.0,0.0,0.0]
[1712729115037,88.84,69272.2305,42.0,0.0,0.0,0.0]
[1712729120070,88.84,69272.8666,42.0,0.0,0.0,0.0]
[1712729125107,88.84,69275.3378,42.0,0.0,0.0,0.0]
[1712729130143,88.84,69274.9475,42.0,0.0,0.0,0.0]
[1712729135177,88.84,69275.226,42.0,0.0,0.0,0.0]
[1712729140213,88.84,69276.2232,42.0,0.0,0.0,0.0]
[1712729145247,88.84,69286.6977,42.0,0.0,0.0,0.0]
[1712729150282,88.84,69290.5336,42.0,0.0,0.0,0.0]
[1712729155317,88.84,69292.4064,42.0,0.0,0.0,0.0]
[1712729160352,88.84,69291.6323,42.0,0.0,0.0,0.0]
[1712729166405,88.84,69292.7437,42.0,0.0,0.0,0.0]
[1712729171439,88.84,69291.5058,42.0,0.0,0.0,0.0]
[1712729176474,88.84,69282.9611,42.0,0.0,0.0,0.0]
[1712729181509,88.84,69285.9674,42.0,0.0,0.0,0.0]
[1712729186543,88.84,69285.2228,42.0,0.0,0.0,0.0]
[1712729191579,88.84,69287.4968,42.0,0.0,0.0,0.0]
[1712729196614,88.84,69290.76,42.0,0.0,0.0,0.0]
[1712729201650,88.84,69291.0925,42.0,0.0,0.0,0.0]
[1712729206683,88.84,69295.4575,42.0,0.0,0.0,0.0]
[1712729211719,88.84,69296.4179,42.0,0.0,0.0,0.0]
[1712729216753,88.84,69295.6995,42.0,0.0,0.0,0.0]
[1712729221789,88.84,69295.6818,42.0,0.0,0.0,0.0]
[1712729226823,88.84,69283.4891,42.0,0.0,0.0,0.0]
[1712729231858,88.84,69280.9188,42.0,0.0,0.0,0.0]
[1712729236893,88.84,69288.7961,42.0,0.0,0.0,0.0]
[1712729241929,88.84,69291.8594,42.0,0.0,0.0,0.0]
[1712729246963,88.84,69291.566,42.0,0.0,0.0,0.0]
[1712729251998,88.84,69305.7423,42.0,0.0,0.0,0.0]
[1712729257033,88.84,69305.8681,42.0,0.0,0.0,0.0]
[1712729262068,88.84,69308.1755,42.0,0.0,0.0,0.0]
[1712729267104,88.84,69307.5806,42.0,0.0,0.0,0.0]
[1712729272139,88.84,69311.8932,42.0,0.0,0.0,0.0]
[1712729277175,88.84,69310.1678,42.0,0.0,0.0,0.0]
[1712729282208,88.84,69308.3298,42.0,0.0,0.0,0.0]
[1712729287244,88.84,69310.5455,42.0,0.0,0.0,0.0]
[1712729292279,88.84,69313.037,42.0,0.0,0.0,0.0]
[1712729297313,88.84,69313.127,42.0,0.0,0.0,0.0]
[1712729302348,88.84,69315.7029,42.0,0.0,0.0,0.0]
[1712729307383,88.84,69309.2947,42.0,0.0,0.0,0.0]
[1712729312418,88.84,69309.2827,42.0,0.0,0.0,0.0]
[1712729319410,88.84,69308.8399,42.0,0.0,0.0,0.0]
[1712729324502,88.84,69308.4564,42.0,0.0,0.0,0.0]
[1712729330543,88.84,69308.435,42.0,0.0,0.0,0.0]
[1712729335584,88.84,69309.6309,42.0,0.0,0.0,0.0]
[1712729340621,88.84,69311.6151,42.0,0.0,0.0,0.0]
[1712729345654,88.84,69314.0907,42.0,0.0,0.0,0.0]
[1712729350689,88.84,69313.1808,42.0,0.0,0.0,0.0]
[1712729355723,88.84,69313.1886,42.0,0.0,0.0,0.0]
[1712729360761,88.84,69305.3901,42.0,0.0,0.0,0.0]
[1712729365794,88.84,69302.8557,42.0,0.0,0.0,0.0]
[1712729370830,88.84,69302.7841,42.0,0.0,0.0,0.0]
[1712729375865,88.84,69289.6301,42.0,0.0,0.0,0.0]
[1712729381906,88.84,69292.4614,42.0,0.0,0.0,0.0]
[1712729386942,88.84,69291.4677,42.0,0.0,0.0,0.0]
[1712729391977,88.84,69291.6722,42.0,0.0,0.0,0.0]
[1712729397011,88.84,69297.1633,42.0,0.0,0.0,0.0]
[1712729402046,88.84,69303.9229,42.0,0.0,0.0,0.0]
[1712729407080,88.84,69309.4093,42.0,0.0,0.0,0.0]
[1712729412116,88.84,69316.0134,42.0,0.0,0.0,0.0]
[1712729417155,88.84,69318.6227,42.0,0.0,0.0,0.0]
[1712729422189,88.84,69331.865,42.0,0.0,0.0,0.0]
[1712729427228,88.84,69325.456,42.0,0.0,0.0,0.0]
[1712729432262,88.84,69325.3126,42.0,0.0,0.0,0.0]
[1712729437296,88.84,69313.7588,42.0,0.0,0.0,0.0]
[1712729442333,88.84,69315.8664,42.0,0.0,0.0,0.0]
[1712729447367,88.84,69313.9086,42.0,0.0,0.0,0.0]
[1712729452403,88.84,69300.3958,42.0,0.0,0.0,0.0]
[1712729457410,88.84,69296.6927,42.0,0.0,0.0,0.0]
[1712729462474,88.84,69285.5478,42.0,0.0,0.0,0.0]
[1712729467508,88.84,69288.3107,42.0,0.0,0.0,0.0]
[1712729472545,88.84,69297.013,42.0,0.0,0.0,0.0]
[1712729477582,88.84,69296.7678,42.0,0.0,0.0,0.0]
[1712729482613,88.84,69294.486,42.0,0.0,0.0,0.0]
[1712729487648,88.84,69292.4575,42.0,0.0,0.0,0.0]
[1712729492683,88.84,69292.4234,42.0,0.0,0.0,0.0]
[1712729497719,88.84,69292.7593,42.0,0.0,0.0,0.0]
[1712729502759,88.84,69287.9262,42.0,0.0,0.0,0.0]
[1712729507794,88.84,69283.4121,42.0,0.0,0.0,0.0]
[1712729512829,88.84,69281.1545,42.0,0.0,0.0,0.0]
[1712729517864,88.84,69280.808,42.0,0.0,0.0,0.0]
[1712729522900,88.84,69273.6903,42.0,0.0,0.0,0.0]
[1712729527935,88.84,69268.9941,42.0,0.0,0.0,0.0]
[1712729532969,88.84,69269.0661,42.0,0.0,0.0,0.0]
[1712729538004,88.84,69267.9403,42.0,0.0,0.0,0.0]
[1712729543039,88.84,69267.9145,42.0,0.0,0.0,0.0]
[1712729548074,88.84,69267.4297,42.0,0.0,0.0,0.0]
[1712729553109,88.84,69267.1364,42.0,0.0,0.0,0.0]
[1712729558144,88.84,69264.6596,42.0,0.0,0.0,0.0]
[1712729563178,88.84,69264.037,42.0,0.0,0.0,0.0]
[1712729568215,88.84,69242.6527,42.0,0.0,0.0,0.0]
[1712729573249,88.84,69242.202,42.0,0.0,0.0,0.0]
[1712729578284,88.84,69232.9418,42.0,0.0,0.0,0.0]
[1712729583319,88.84,69236.6595,42.0,0.0,0.0,0.0]
[1712729588354,88.84,69235.9126,42.0,0.0,0.0,0.0]
[1712729593389,88.84,69232.6069,42.0,0.0,0.0,0.0]
[1712729598410,88.84,69230.42,42.0,0.0,0.0,0.0]
[1712729603460,88.84,69230.1868,42.0,0.0,0.0,0.0]
[1712729608496,88.84,69228.0592,42.0,0.0,0.0,0.0]
[1712729613530,88.84,69227.1141,42.0,0.0,0.0,0.0]
[1712729618566,88.84,69226.4141,42.0,0.0,0.0,0.0]
[1712729623601,88.84,69227.5318,42.0,0.0,0.0,0.0]
[1712729628635,88.84,69226.451,42.0,0.0,0.0,0.0]
[1712729633671,88.84,69240.7949,42.0,0.0,0.0,0.0]
[1712729638706,88.84,69239.059,42.0,0.0,0.0,0.0]
[1712729643741,88.84,69233.3815,42.0,0.0,0.0,0.0]
[1712729648775,88.84,69233.0481,42.0,0.0,0.0,0.0]
[1712729653809,88.84,69230.0337,42.0,0.0,0.0,0.0]
[1712729658845,88.84,69231.81,42.0,0.0,0.0,0.0]
[1712729663880,88.84,69232.7903,42.0,0.0,0.0,0.0]
[1712729668923,88.84,69228.798,42.0,0.0,0.0,0.0]
[1712729673958,88.84,69230.6482,42.0,0.0,0.0,0.0]
[1712729679410,88.84,69230.2524,42.0,0.0,0.0,0.0]
[1712729685035,88.84,69230.9706,42.0,0.0,0.0,0.0]
[1712729690072,88.84,69228.6769,42.0,0.0,0.0,0.0]
[1712729695105,88.84,69227.0109,42.0,0.0,0.0,0.0]
[1712729700140,88.84,69227.4641,42.0,0.0,0.0,0.0]
[1712729705175,88.84,69228.3611,42.0,0.0,0.0,0.0]
[1712729710210,88.84,69228.6369,42.0,0.0,0.0,0.0]
[1712729715245,88.84,69229.3238,42.0,0.0,0.0,0.0]
[1712729721410,88.84,69229.9132,42.0,0.0,0.0,0.0]
[1712729727410,88.84,69230.3829,42.0,0.0,0.0,0.0]
[1712729733371,88.84,69230.3205,42.0,0.0,0.0,0.0]
[1712729739410,88.84,69230.4784,42.0,0.0,0.0,0.0]
[1712729744450,88.84,69259.6036,42.0,0.0,0.0,0.0]
[1712729749483,88.84,69269.5892,42.0,0.0,0.0,0.0]
[1712729754519,88.84,69269.4535,42.0,0.0,0.0,0.0]
[1712729759553,88.84,69259.902,42.0,0.0,0.0,0.0]
[1712729764589,88.84,69258.8415,42.0,0.0,0.0,0.0]
[1712729769625,88.84,69263.3672,42.0,0.0,0.0,0.0]
[1712729774659,88.84,69266.5569,42.0,0.0,0.0,0.0]
[1712729779695,88.84,69265.9576,42.0,0.0,0.0,0.0]
[1712729784729,88.84,69262.8818,42.0,0.0,0.0,0.0]
[1712729789764,88.84,69263.6983,42.0,0.0,0.0,0.0]
[1712729794798,88.84,69262.8427,42.0,0.0,0.0,0.0]
[1712729799835,88.84,69260.9312,42.0,0.0,0.0,0.0]
[1712729804869,88.84,69262.0155,42.0,0.0,0.0,0.0]
[1712729809904,88.84,69268.8013,42.0,0.0,0.0,0.0]
[1712729814938,88.84,69268.9337,42.0,0.0,0.0,0.0]
[1712729819974,88.84,69264.1859,42.0,0.0,0.0,0.0]
[1712729825009,88.84,69264.5166,42.0,0.0,0.0,0.0]
[1712729830043,88.84,69263.9415,42.0,0.0,0.0,0.0]
[1712729835080,88.84,69263.1712,42.0,0.0,0.0,0.0]
[1712729840119,88.84,69264.5537,42.0,0.0,0.0,0.0]
[1712729845155,88.84,69265.1842,42.0,0.0,0.0,0.0]
[1712729850190,88.84,69265.7946,42.0,0.0,0.0,0.0]
[1712729855223,88.84,69264.5102,42.0,0.0,0.0,0.0]
[1712729861265,88.84,69264.1002,42.0,0.0,0.0,0.0]
[1712729866302,88.84,69264.369,42.0,0.0,0.0,0.0]
[1712729871338,88.84,69264.1622,42.0,0.0,0.0,0.0]
[1712729876373,88.84,69264.4165,42.0,0.0,0.0,0.0]
[1712729881408,88.84,69264.8791,42.0,0.0,0.0,0.0]
[1712729886415,88.84,69269.2281,42.0,0.0,0.0,0.0]
[1712729891478,88.84,69268.3998,42.0,0.0,0.0,0.0]
[1712729896513,88.84,69267.4228,42.0,0.0,0.0,0.0]
[1712729901549,88.84,69267.5943,42.0,0.0,0.0,0.0]
[1712729906584,88.84,69269.7432,42.0,0.0,0.0,0.0]
[1712729911619,88.84,69293.4745,42.0,0.0,0.0,0.0]
[1712729916653,88.84,69296.6277,42.0,0.0,0.0,0.0]
[1712729921689,88.84,69297.2184,42.0,0.0,0.0,0.0]
[1712729926724,88.84,69300.6876,42.0,0.0,0.0,0.0]
[1712729931759,88.84,69299.1959,42.0,0.0,0.0,0.0]
[1712729936794,88.84,69298.9505,42.0,0.0,0.0,0.0]
[1712729941830,88.84,69298.0068,42.0,0.0,0.0,0.0]
[1712729946864,88.84,69297.8365,42.0,0.0,0.0,0.0]
[1712729951900,88.84,69291.8013,42.0,0.0,0.0,0.0]
[1712729956933,88.84,69294.5263,42.0,0.0,0.0,0.0]
[1712729962976,88.84,69294.2067,42.0,0.0,0.0,0.0]
[1712729968011,88.84,69290.1351,42.0,0.0,0.0,0.0]
[1712729973046,88.84,69290.4335,42.0,0.0,0.0,0.0]
[1712729978081,88.84,69290.4131,42.0,0.0,0.0,0.0]
[1712729983115,88.84,69288.9702,42.0,0.0,0.0,0.0]
[1712729988152,88.84,69285.7955,42.0,0.0,0.0,0.0]
[1712729993186,88.84,69289.8818,42.0,0.0,0.0,0.0]
[1712729998221,88.84,69291.0342,42.0,0.0,0.0,0.0]
[1712730003256,88.84,69290.9632,42.0,0.0,0.0,0.0]
[1712730008295,88.84,69293.4412,42.0,0.0,0.0,0.0]
[1712730013332,88.84,69294.9912,42.0,0.0,0.0,0.0]
[1712730018366,88.84,69294.0062,42.0,0.0,0.0,0.0]
[1712730023401,88.84,69294.0315,42.0,0.0,0.0,0.0]
[1712730028436,88.84,69294.0674,42.0,0.0,0.0,0.0]
[1712730033473,88.84,69313.7871,42.0,0.0,0.0,0.0]
[1712730039410,88.84,69316.9998,42.0,0.0,0.0,0.0]
[1712730044553,88.84,69319.5418,42.0,0.0,0.0,0.0]
[1712730049589,88.84,69317.1811,42.0,0.0,0.0,0.0]
[1712730054623,88.84,69317.8077,42.0,0.0,0.0,0.0]
[1712730059658,88.84,69316.9646,42.0,0.0,0.0,0.0]
[1712730064693,88.84,69316.1928,42.0,0.0,0.0,0.0]
[1712730069729,88.84,69314.7823,42.0,0.0,0.0,0.0]
[1712730074764,88.84,69316.6219,42.0,0.0,0.0,0.0]
[1712730080805,88.84,69318.8412,42.0,0.0,0.0,0.0]
[1712730085840,88.84,69317.4511,42.0,0.0,0.0,0.0]
[1712730090875,88.84,69317.2427,42.0,0.0,0.0,0.0]
[1712730095910,88.84,69319.1535,42.0,0.0,0.0,0.0]
[1712730101952,88.84,69322.0536,42.0,0.0,0.0,0.0]
[1712730106989,88.84,69323.8256,42.0,0.0,0.0,0.0]
[1712730112022,88.84,69322.1305,42.0,0.0,0.0,0.0]
[1712730117059,88.84,69322.4303,42.0,0.0,0.0,0.0]
[1712730122092,88.84,69320.4171,42.0,0.0,0.0,0.0]
[1712730127127,88.84,69340.27,42.0,0.0,0.0,0.0]
[1712730132163,88.84,69346.2766,42.0,0.0,0.0,0.0]
[1712730137198,88.84,69344.6156,42.0,0.0,0.0,0.0]
[1712730142232,88.84,69345.0932,42.0,0.0,0.0,0.0]
[1712730147267,88.84,69342.6894,42.0,0.0,0.0,0.0]
[1712730152303,88.84,69344.054,42.0,0.0,0.0,0.0]
[1712730157339,88.84,69345.242,42.0,0.0,0.0,0.0]
[1712730162373,88.84,69345.858,42.0,0.0,0.0,0.0]
[1712730167407,88.84,69349.202,42.0,0.0,0.0,0.0]
[1712730172443,88.84,69346.5571,42.0,0.0,0.0,0.0]
[1712730177488,88.84,69348.4098,42.0,0.0,0.0,0.0]
[1712730182522,88.84,69347.5913,42.0,0.0,0.0,0.0]
[1712730187561,88.84,69348.1541,42.0,0.0,0.0,0.0]
[1712730192593,88.84,69347.9231,42.0,0.0,0.0,0.0]
[1712730197627,88.84,69363.3521,42.0,0.0,0.0,0.0]
[1712730202661,88.84,69372.0315,42.0,0.0,0.0,0.0]
[1712730207702,88.84,69365.806,42.0,0.0,0.0,0.0]
[1712730212740,88.84,69366.1625,42.0,0.0,0.0,0.0]
[1712730217775,88.84,69366.5195,42.0,0.0,0.0,0.0]
[1712730222810,88.84,69362.0253,42.0,0.0,0.0,0.0]
[1712730227843,88.84,69362.2313,42.0,0.0,0.0,0.0]
[1712730232879,88.84,69357.1651,42.0,0.0,0.0,0.0]
[1712730237915,88.84,69358.3333,42.0,0.0,0.0,0.0]
[1712730242949,88.84,69358.5314,42.0,0.0,0.0,0.0]
[1712730247986,88.84,69362.2553,42.0,0.0,0.0,0.0]
[1712730253020,88.84,69362.197,42.0,0.0,0.0,0.0]
[1712730258054,88.84,69364.1967,42.0,0.0,0.0,0.0]
[1712730263090,88.84,69375.906,42.0,0.0,0.0,0.0]
[1712730268124,88.84,69374.3828,42.0,0.0,0.0,0.0]
[1712730273178,88.84,69371.2899,42.0,0.0,0.0,0.0]
[1712730278194,88.84,69367.8388,42.0,0.0,0.0,0.0]
[1712730283230,88.84,69362.9361,42.0,0.0,0.0,0.0]
[1712730288264,88.84,69361.9644,42.0,0.0,0.0,0.0]
[1712730293299,88.84,69372.0784,42.0,0.0,0.0,0.0]
[1712730298334,88.84,69370.8893,42.0,0.0,0.0,0.0]
[1712730303371,88.84,69381.2935,42.0,0.0,0.0,0.0]
[1712730308405,88.84,69391.4165,42.0,0.0,0.0,0.0]
[1712730313439,88.84,69390.7207,42.0,0.0,0.0,0.0]
[1712730316601,88.84,69382.8466,42.0,0.0,0.0,0.0]
[1712730322502,88.84,69411.4586,42.0,0.0,0.0,0.0]
[1712730327538,88.84,69404.3906,42.0,0.0,0.0,0.0]
[1712730332573,88.84,69399.0834,42.0,0.0,0.0,0.0]
[1712730337611,88.84,69399.7167,42.0,0.0,0.0,0.0]
[1712730342648,88.84,69393.1482,42.0,0.0,0.0,0.0]
[1712730347682,88.84,69387.8687,42.0,0.0,0.0,0.0]
[1712730352718,88.84,69381.2598,42.0,0.0,0.0,0.0]
[1712730357753,88.84,69376.6602,42.0,0.0,0.0,0.0]
[1712730362789,88.84,69373.6829,42.0,0.0,0.0,0.0]
[1712730367824,88.84,69372.3001,42.0,0.0,0.0,0.0]
[1712730372858,88.84,69363.3391,42.0,0.0,0.0,0.0]
[1712730377894,88.84,69381.3348,42.0,0.0,0.0,0.0]
[1712730382928,88.84,69385.8139,42.0,0.0,0.0,0.0]
[1712730387964,88.84,69387.0828,42.0,0.0,0.0,0.0]
[1712730392998,88.84,69384.4942,42.0,0.0,0.0,0.0]
[1712730398033,88.84,69400.4726,42.0,0.0,0.0,0.0]
[1712730403068,88.84,69403.6625,42.0,0.0,0.0,0.0]
[1712730408103,88.84,69401.2521,42.0,0.0,0.0,0.0]
[1712730413139,88.84,69398.3043,42.0,0.0,0.0,0.0]
[1712730418174,88.84,69397.9386,42.0,0.0,0.0,0.0]
[1712730423209,88.84,69422.746,42.0,0.0,0.0,0.0]
[1712730428244,88.84,69411.5762,42.0,0.0,0.0,0.0]
[1712730433280,88.84,69421.3692,42.0,0.0,0.0,0.0]
[1712730438314,88.84,69428.7233,42.0,0.0,0.0,0.0]
[1712730443351,88.84,69431.9884,42.0,0.0,0.0,0.0]
[1712730448385,88.84,69430.3431,42.0,0.0,0.0,0.0]
[1712730453410,88.84,69428.6539,42.0,0.0,0.0,0.0]
[1712730458455,88.84,69432.2216,42.0,0.0,0.0,0.0]
[1712730463490,88.84,69433.3903,42.0,0.0,0.0,0.0]
[1712730468525,88.84,69432.7777,42.0,0.0,0.0,0.0]
[1712730473560,88.84,69439.1784,42.0,0.0,0.0,0.0]
[1712730478595,88.84,69451.5465,42.0,0.0,0.0,0.0]
[1712730483631,88.84,69451.3014,42.0,0.0,0.0,0.0]
[1712730488665,88.84,69454.5112,42.0,0.0,0.0,0.0]
[1712730493701,88.84,69452.3162,42.0,0.0,0.0,0.0]
[1712730498736,88.84,69447.0405,42.0,0.0,0.0,0.0]
[1712730503771,88.84,69444.3308,42.0,0.0,0.0,0.0]
[1712730508811,88.84,69437.2918,42.0,0.0,0.0,0.0]
[1712730513845,88.84,69424.9978,42.0,0.0,0.0,0.0]
[1712730518876,88.84,69419.7337,42.0,0.0,0.0,0.0]
[1712730523910,88.84,69417.939,42.0,0.0,0.0,0.0]
[1712730528946,88.84,69424.5615,42.0,0.0,0.0,0.0]
[1712730533983,88.84,69430.5418,42.0,0.0,0.0,0.0]
[1712730539018,88.84,69428.7716,42.0,0.0,0.0,0.0]
[1712730544053,88.84,69421.2899,42.0,0.0,0.0,0.0]
[1712730549090,88.84,69426.9322,42.0,0.0,0.0,0.0]
[1712730554125,88.84,69427.1897,42.0,0.0,0.0,0.0]
[1712730559159,88.84,69425.5539,42.0,0.0,0.0,0.0]
[1712730564196,88.84,69425.4488,42.0,0.0,0.0,0.0]
[1712730569231,88.84,69437.4489,42.0,0.0,0.0,0.0]
[1712730574263,88.84,69438.332,42.0,0.0,0.0,0.0]
[1712730579300,88.84,69440.3052,42.0,0.0,0.0,0.0]
[1712730584334,88.84,69440.6804,42.0,0.0,0.0,0.0]
[1712730589369,88.84,69446.8096,42.0,0.0,0.0,0.0]
[1712730594406,88.84,69443.5676,42.0,0.0,0.0,0.0]
[1712730599438,88.84,69443.7488,42.0,0.0,0.0,0.0]
[1712730604475,88.84,69446.9592,42.0,0.0,0.0,0.0]
[1712730609510,88.84,69426.9974,42.0,0.0,0.0,0.0]
[1712730614544,88.84,69422.8663,42.0,0.0,0.0,0.0]
[1712730619579,88.84,69429.6027,42.0,0.0,0.0,0.0]
[1712730624615,88.84,69429.6798,42.0,0.0,0.0,0.0]
[1712730629649,88.84,69429.6464,42.0,0.0,0.0,0.0]
[1712730634685,88.84,69435.0583,42.0,0.0,0.0,0.0]
[1712730639721,88.84,69430.039,42.0,0.0,0.0,0.0]
[1712730644755,88.84,69432.5059,42.0,0.0,0.0,0.0]
[1712730649790,88.84,69431.1481,42.0,0.0,0.0,0.0]
[1712730654825,88.84,69421.6768,42.0,0.0,0.0,0.0]
[1712730660411,88.84,69421.9224,42.0,0.0,0.0,0.0]
[1712730665903,88.84,69417.2772,42.0,0.0,0.0,0.0]
[1712730670937,88.84,69410.1647,42.0,0.0,0.0,0.0]
[1712730675973,88.84,69410.2024,42.0,0.0,0.0,0.0]
[1712730681020,88.84,69406.1092,42.0,0.0,0.0,0.0]
[1712730686054,88.84,69401.1744,42.0,0.0,0.0,0.0]
[1712730691091,88.84,69400.267,42.0,0.0,0.0,0.0]
[1712730696126,88.84,69400.2426,42.0,0.0,0.0,0.0]
[1712730702168,88.84,69400.3249,42.0,0.0,0.0,0.0]
[1712730708209,88.84,69399.6317,42.0,0.0,0.0,0.0]
[1712730713245,88.84,69398.7006,42.0,0.0,0.0,0.0]
[1712730718279,88.84,69401.3774,42.0,0.0,0.0,0.0]
[1712730723314,88.84,69401.6349,42.0,0.0,0.0,0.0]
[1712730728350,88.84,69402.2016,42.0,0.0,0.0,0.0]
[1712730733397,88.84,69400.2503,42.0,0.0,0.0,0.0]
[1712730738410,88.84,69409.5314,42.0,0.0,0.0,0.0]
[1712730743474,88.84,69409.0736,42.0,0.0,0.0,0.0]
[1712730748626,88.84,69401.4231,42.0,0.0,0.0,0.0]
[1712730753661,88.84,69386.2788,42.0,0.0,0.0,0.0]
[1712730758694,88.84,69385.715,42.0,0.0,0.0,0.0]
[1712730763733,88.84,69391.1502,42.0,0.0,0.0,0.0]
[1712730768765,88.84,69383.1979,42.0,0.0,0.0,0.0]
[1712730773801,88.84,69381.1782,42.0,0.0,0.0,0.0]
[1712730778836,88.84,69384.4324,42.0,0.0,0.0,0.0]
[1712730783871,88.84,69384.0878,42.0,0.0,0.0,0.0]
[1712730788906,88.84,69382.6536,42.0,0.0,0.0,0.0]
[1712730793940,88.84,69375.6358,42.0,0.0,0.0,0.0]
[1712730798978,88.84,69372.3444,42.0,0.0,0.0,0.0]
[1712730804018,88.84,69375.8223,42.0,0.0,0.0,0.0]
[1712730809053,88.84,69376.4529,42.0,0.0,0.0,0.0]
[1712730814090,88.84,69371.519,42.0,0.0,0.0,0.0]
[1712730819125,88.84,69349.8402,42.0,0.0,0.0,0.0]
[1712730825167,88.84,69349.1233,42.0,0.0,0.0,0.0]
[1712730830202,88.84,69350.2734,42.0,0.0,0.0,0.0]
[1712730835240,88.84,69350.938,42.0,0.0,0.0,0.0]
[1712730840271,88.84,69355.2435,42.0,0.0,0.0,0.0]
[1712730845309,88.84,69350.6407,42.0,0.0,0.0,0.0]
[1712730850341,88.84,69334.9936,42.0,0.0,0.0,0.0]
[1712730855379,88.84,69333.6891,42.0,0.0,0.0,0.0]
[1712730860414,88.84,69344.3019,42.0,0.0,0.0,0.0]
[1712730865449,88.84,69345.4529,42.0,0.0,0.0,0.0]
[1712730870484,88.84,69345.9589,42.0,0.0,0.0,0.0]
[1712730875518,88.84,69349.0203,42.0,0.0,0.0,0.0]
[1712730880559,88.84,69357.1936,42.0,0.0,0.0,0.0]
[1712730885594,88.84,69361.7414,42.0,0.0,0.0,0.0]
[1712730890627,88.84,69366.7974,42.0,0.0,0.0,0.0]
[1712730895663,88.84,69381.6812,42.0,0.0,0.0,0.0]
[1712730900699,88.84,69378.4612,42.0,0.0,0.0,0.0]
[1712730905733,88.84,69397.6415,42.0,0.0,0.0,0.0]
[1712730910769,88.84,69377.1325,42.0,0.0,0.0,0.0]
[1712730915814,88.84,69364.2619,42.0,0.0,0.0,0.0]
[1712730920840,88.84,69356.0596,42.0,0.0,0.0,0.0]
[1712730925877,88.84,69361.7601,42.0,0.0,0.0,0.0]
[1712730930911,88.84,69362.972,42.0,0.0,0.0,0.0]
[1712730935943,88.84,69366.771,42.0,0.0,0.0,0.0]
[1712730940980,88.84,69365.1638,42.0,0.0,0.0,0.0]
[1712730946015,88.84,69357.6231,42.0,0.0,0.0,0.0]
[1712730951050,88.84,69360.1004,42.0,0.0,0.0,0.0]
[1712730956084,88.84,69364.4927,42.0,0.0,0.0,0.0]
[1712730961120,88.84,69366.0974,42.0,0.0,0.0,0.0]
[1712730966154,88.84,69368.433,42.0,0.0,0.0,0.0]
[1712730971190,88.84,69366.3745,42.0,0.0,0.0,0.0]
[1712730976226,88.84,69369.7882,42.0,0.0,0.0,0.0]
[1712730981259,88.84,69373.4508,42.0,0.0,0.0,0.0]
[1712730986295,88.84,69368.4907,42.0,0.0,0.0,0.0]
[1712730991336,88.84,69372.1896,42.0,0.0,0.0,0.0]
[1712730996370,88.84,69376.3324,42.0,0.0,0.0,0.0]
[1712731001405,88.84,69379.7813,42.0,0.0,0.0,0.0]
[1712731006440,88.84,69385.5087,42.0,0.0,0.0,0.0]
[1712731011476,88.84,69379.7759,42.0,0.0,0.0,0.0]
[1712731016510,88.84,69380.3229,42.0,0.0,0.0,0.0]
[1712731021544,88.84,69381.6138,42.0,0.0,0.0,0.0]
[1712731026579,88.84,69381.1536,42.0,0.0,0.0,0.0]
[1712731031615,88.84,69381.0604,42.0,0.0,0.0,0.0]
[1712731036649,88.84,69412.0221,42.0,0.0,0.0,0.0]
[1712731041687,88.84,69413.6385,42.0,0.0,0.0,0.0]
[1712731046720,88.84,69420.7153,42.0,0.0,0.0,0.0]
[1712731051755,88.84,69418.8029,42.0,0.0,0.0,0.0]
[1712731056789,88.84,69419.5479,42.0,0.0,0.0,0.0]
[1712731061824,88.84,69418.9143,42.0,0.0,0.0,0.0]
[1712731066860,88.84,69418.9131,42.0,0.0,0.0,0.0]
[1712731071894,88.84,69431.4353,42.0,0.0,0.0,0.0]
[1712731076931,88.84,69430.0372,42.0,0.0,0.0,0.0]
[1712731081965,88.84,69422.2391,42.0,0.0,0.0,0.0]
[1712731087000,88.84,69415.8292,42.0,0.0,0.0,0.0]
[1712731092037,88.84,69419.9457,42.0,0.0,0.0,0.0]
[1712731097072,88.84,69422.6833,42.0,0.0,0.0,0.0]
[1712731102106,88.84,69424.7171,42.0,0.0,0.0,0.0]
[1712731107141,88.84,69426.059,42.0,0.0,0.0,0.0]
[1712731113185,88.84,69425.0282,42.0,0.0,0.0,0.0]
[1712731118219,88.84,69424.0075,42.0,0.0,0.0,0.0]
[1712731123254,88.84,69418.182,42.0,0.0,0.0,0.0]
[1712731128289,88.84,69419.0247,42.0,0.0,0.0,0.0]
[1712731133324,88.84,69414.7668,42.0,0.0,0.0,0.0]
[1712731138360,88.84,69418.8631,42.0,0.0,0.0,0.0]
[1712731143395,88.84,69414.8904,42.0,0.0,0.0,0.0]
[1712731148429,88.84,69414.8138,42.0,0.0,0.0,0.0]
[1712731153463,88.84,69417.9367,42.0,0.0,0.0,0.0]
[1712731158503,88.84,69423.9416,42.0,0.0,0.0,0.0]
[1712731163538,88.84,69425.1383,42.0,0.0,0.0,0.0]
[1712731168573,88.84,69425.2461,42.0,0.0,0.0,0.0]
[1712731173607,88.84,69427.0569,42.0,0.0,0.0,0.0]
[1712731178643,88.84,69430.8483,42.0,0.0,0.0,0.0]
[1712731183677,88.84,69430.5578,42.0,0.0,0.0,0.0]
[1712731188712,88.84,69432.6524,42.0,0.0,0.0,0.0]
[1712731193746,88.84,69431.0696,42.0,0.0,0.0,0.0]
[1712731198781,88.84,69431.9134,42.0,0.0,0.0,0.0]
[1712731203817,88.84,69430.4313,42.0,0.0,0.0,0.0]
[1712731208852,88.84,69429.2752,42.0,0.0,0.0,0.0]
[1712731213887,88.84,69430.1158,42.0,0.0,0.0,0.0]
[1712731218922,88.84,69427.2083,42.0,0.0,0.0,0.0]
[1712731223956,88.84,69427.8426,42.0,0.0,0.0,0.0]
[1712731228992,88.84,69428.3529,42.0,0.0,0.0,0.0]
[1712731234031,88.84,69446.8173,42.0,0.0,0.0,0.0]
[1712731239065,88.84,69447.0972,42.0,0.0,0.0,0.0]
[1712731244102,88.84,69432.4842,42.0,0.0,0.0,0.0]
[1712731249135,88.84,69436.051,42.0,0.0,0.0,0.0]
[1712731254171,88.84,69434.4436,42.0,0.0,0.0,0.0]
[1712731259210,88.84,69437.2285,42.0,0.0,0.0,0.0]
[1712731264246,88.84,69434.9286,42.0,0.0,0.0,0.0]
[1712731269282,88.84,69436.1289,42.0,0.0,0.0,0.0]
[1712731274319,88.84,69433.9191,42.0,0.0,0.0,0.0]
[1712731279353,88.84,69427.6669,42.0,0.0,0.0,0.0]
[1712731284387,88.84,69428.3366,42.0,0.0,0.0,0.0]
[1712731290410,88.84,69423.8323,42.0,0.0,0.0,0.0]
[1712731296411,88.84,69423.9863,42.0,0.0,0.0,0.0]
[1712731301507,88.84,69408.8062,42.0,0.0,0.0,0.0]
[1712731306542,88.84,69390.2224,42.0,0.0,0.0,0.0]
[1712731311575,88.84,69370.0313,42.0,0.0,0.0,0.0]
[1712731316612,88.84,69369.9459,42.0,0.0,0.0,0.0]
[1712731321649,88.84,69367.0384,42.0,0.0,0.0,0.0]
[1712731326692,88.84,69365.0004,42.0,0.0,0.0,0.0]
[1712731331727,88.84,69383.5904,42.0,0.0,0.0,0.0]
[1712731336762,88.84,69379.9198,42.0,0.0,0.0,0.0]
[1712731341797,88.84,69377.4928,42.0,0.0,0.0,0.0]
[1712731346830,88.84,69381.85,42.0,0.0,0.0,0.0]
[1712731351868,88.84,69381.409,42.0,0.0,0.0,0.0]
[1712731356910,88.84,69382.889,42.0,0.0,0.0,0.0]
[1712731361947,88.84,69379.6475,42.0,0.0,0.0,0.0]
[1712731366981,88.84,69379.1462,42.0,0.0,0.0,0.0]
[1712731372015,88.84,69380.8308,42.0,0.0,0.0,0.0]
[1712731377052,88.84,69376.8177,42.0,0.0,0.0,0.0]
[1712731382086,88.84,69374.9174,42.0,0.0,0.0,0.0]
[1712731387121,88.84,69381.0072,42.0,0.0,0.0,0.0]
[1712731392157,88.84,69380.2226,42.0,0.0,0.0,0.0]
[1712731397191,88.84,69382.523,42.0,0.0,0.0,0.0]
[1712731402227,88.84,69377.7222,42.0,0.0,0.0,0.0]
[1712731407262,88.84,69398.5241,42.0,0.0,0.0,0.0]
[1712731412298,88.84,69400.932,42.0,0.0,0.0,0.0]
[1712731417333,88.84,69402.2723,42.0,0.0,0.0,0.0]
[1712731422366,88.84,69406.2935,42.0,0.0,0.0,0.0]
[1712731427401,88.84,69406.8812,42.0,0.0,0.0,0.0]
[1712731432435,88.84,69406.1889,42.0,0.0,0.0,0.0]
[1712731437471,88.84,69406.456,42.0,0.0,0.0,0.0]
[1712731442505,88.84,69414.8535,42.0,0.0,0.0,0.0]
[1712731447541,88.84,69425.8319,42.0,0.0,0.0,0.0]
[1712731452576,88.84,69439.5336,42.0,0.0,0.0,0.0]
[1712731457611,88.84,69440.8339,42.0,0.0,0.0,0.0]
[1712731462647,88.84,69450.413,42.0,0.0,0.0,0.0]
[1712731467682,88.84,69452.6723,42.0,0.0,0.0,0.0]
[1712731472719,88.84,69459.2775,42.0,0.0,0.0,0.0]
[1712731477753,88.84,69463.1946,42.0,0.0,0.0,0.0]
[1712731482788,88.84,69457.6161,42.0,0.0,0.0,0.0]
[1712731487833,88.84,69460.1323,42.0,0.0,0.0,0.0]
[1712731492861,88.84,69467.1321,42.0,0.0,0.0,0.0]
[1712731497895,88.84,69463.7942,42.0,0.0,0.0,0.0]
[1712731500595,88.84,69461.0982,42.0,0.0,0.0,0.0]
[1712731505952,88.84,69462.1423,42.0,0.0,0.0,0.0]
[1712731510988,88.84,69455.4112,42.0,0.0,0.0,0.0]
[1712731516025,88.84,69444.4366,42.0,0.0,0.0,0.0]
[1712731521063,88.84,69444.639,42.0,0.0,0.0,0.0]
[1712731526097,88.84,69448.8678,42.0,0.0,0.0,0.0]
[1712731531133,88.84,69444.4892,42.0,0.0,0.0,0.0]
[1712731536169,88.84,69442.714,42.0,0.0,0.0,0.0]
[1712731541203,88.84,69437.5819,42.0,0.0,0.0,0.0]
[1712731546238,88.84,69438.7442,42.0,0.0,0.0,0.0]
[1712731551274,88.84,69435.9305,42.0,0.0,0.0,0.0]
[1712731556308,88.84,69423.6063,42.0,0.0,0.0,0.0]
[1712731561344,88.84,69417.0076,42.0,0.0,0.0,0.0]
[1712731566377,88.84,69418.4318,42.0,0.0,0.0,0.0]
[1712731571412,88.84,69418.5669,42.0,0.0,0.0,0.0]
[1712731576448,88.84,69431.5044,42.0,0.0,0.0,0.0]
[1712731581484,88.84,69423.0503,42.0,0.0,0.0,0.0]
[1712731586518,88.84,69428.6964,42.0,0.0,0.0,0.0]
[1712731591554,88.84,69427.1034,42.0,0.0,0.0,0.0]
[1712731596590,88.84,69425.5651,42.0,0.0,0.0,0.0]
[1712731601623,88.84,69424.2728,42.0,0.0,0.0,0.0]
[1712731606659,88.84,69415.6397,42.0,0.0,0.0,0.0]
[1712731611696,88.84,69419.4878,42.0,0.0,0.0,0.0]
[1712731616731,88.84,69420.6382,42.0,0.0,0.0,0.0]
[1712731621767,88.84,69426.107,42.0,0.0,0.0,0.0]
[1712731627808,88.84,69427.535,42.0,0.0,0.0,0.0]
[1712731632844,88.84,69426.4674,42.0,0.0,0.0,0.0]
[1712731637878,88.84,69440.9099,42.0,0.0,0.0,0.0]
[1712731642914,88.84,69436.5121,42.0,0.0,0.0,0.0]
[1712731647949,88.84,69437.5172,42.0,0.0,0.0,0.0]
[1712731652983,88.84,69437.7883,42.0,0.0,0.0,0.0]
[1712731658018,88.84,69437.6322,42.0,0.0,0.0,0.0]
[1712731664060,88.84,69437.5999,42.0,0.0,0.0,0.0]
[1712731669096,88.84,69435.9717,42.0,0.0,0.0,0.0]
[1712731674131,88.84,69436.2601,42.0,0.0,0.0,0.0]
[1712731679165,88.84,69439.4271,42.0,0.0,0.0,0.0]
[1712731684200,88.84,69440.2885,42.0,0.0,0.0,0.0]
[1712731689237,88.84,69429.8932,42.0,0.0,0.0,0.0]
[1712731694270,88.84,69422.4672,42.0,0.0,0.0,0.0]
[1712731699307,88.84,69423.7351,42.0,0.0,0.0,0.0]
[1712731704342,88.84,69424.148,42.0,0.0,0.0,0.0]
[1712731709377,88.84,69424.341,42.0,0.0,0.0,0.0]
[1712731714412,88.84,69423.5022,42.0,0.0,0.0,0.0]
[1712731719447,88.84,69419.4202,42.0,0.0,0.0,0.0]
[1712731724483,88.84,69418.7781,42.0,0.0,0.0,0.0]
[1712731729518,88.84,69418.7948,42.0,0.0,0.0,0.0]
[1712731734553,88.84,69422.132,42.0,0.0,0.0,0.0]
[1712731739588,88.84,69420.9614,42.0,0.0,0.0,0.0]
[1712731744623,88.84,69423.6896,42.0,0.0,0.0,0.0]
[1712731749659,88.84,69422.5487,42.0,0.0,0.0,0.0]
[1712731754693,88.84,69425.4832,42.0,0.0,0.0,0.0]
[1712731759728,88.84,69424.1871,42.0,0.0,0.0,0.0]
[1712731764763,88.84,69423.6634,42.0,0.0,0.0,0.0]
[1712731769799,88.84,69427.1511,42.0,0.0,0.0,0.0]
[1712731774833,88.84,69416.5275,42.0,0.0,0.0,0.0]
[1712731779870,88.84,69420.2454,42.0,0.0,0.0,0.0]
[1712731784903,88.84,69416.2043,42.0,0.0,0.0,0.0]
[1712731790946,88.84,69416.3083,42.0,0.0,0.0,0.0]
[1712731795981,88.84,69415.0626,42.0,0.0,0.0,0.0]
[1712731801020,88.84,69412.0646,42.0,0.0,0.0,0.0]
[1712731806057,88.84,69408.4995,42.0,0.0,0.0,0.0]
[1712731811091,88.84,69407.7087,42.0,0.0,0.0,0.0]
[1712731816126,88.84,69408.7869,42.0,0.0,0.0,0.0]
[1712731821209,88.84,69411.2749,42.0,0.0,0.0,0.0]
[1712731826244,88.84,69402.0691,42.0,0.0,0.0,0.0]
[1712731831282,88.84,69409.3561,42.0,0.0,0.0,0.0]
[1712731836316,88.84,69408.71,42.0,0.0,0.0,0.0]
[1712731841351,88.84,69403.8105,42.0,0.0,0.0,0.0]
[1712731846386,88.84,69409.9315,42.0,0.0,0.0,0.0]
[1712731851410,88.84,69407.243,42.0,0.0,0.0,0.0]
[1712731856457,88.84,69408.1617,42.0,0.0,0.0,0.0]
[1712731861491,88.84,69408.2715,42.0,0.0,0.0,0.0]
[1712731866526,88.84,69408.7254,42.0,0.0,0.0,0.0]
[1712731871560,88.84,69410.0966,42.0,0.0,0.0,0.0]
[1712731876595,88.84,69411.9053,42.0,0.0,0.0,0.0]
[1712731881630,88.84,69406.2,42.0,0.0,0.0,0.0]
[1712731886665,88.84,69405.5785,42.0,0.0,0.0,0.0]
[1712731891701,88.84,69399.3995,42.0,0.0,0.0,0.0]
[1712731896736,88.84,69397.2757,42.0,0.0,0.0,0.0]
[1712731901770,88.84,69397.7801,42.0,0.0,0.0,0.0]
[1712731906807,88.84,69401.2658,42.0,0.0,0.0,0.0]
[1712731911841,88.84,69398.6991,42.0,0.0,0.0,0.0]
[1712731917411,88.84,69398.7067,42.0,0.0,0.0,0.0]
[1712731922920,88.84,69398.6009,42.0,0.0,0.0,0.0]
[1712731927953,88.84,69401.7582,42.0,0.0,0.0,0.0]
[1712731932989,88.84,69400.392,42.0,0.0,0.0,0.0]
[1712731938410,88.84,69398.5216,42.0,0.0,0.0,0.0]
[1712731944065,88.84,69397.1113,42.0,0.0,0.0,0.0]
[1712731949100,88.84,69397.3719,42.0,0.0,0.0,0.0]
[1712731955144,88.84,69394.0773,42.0,0.0,0.0,0.0]
[1712731960178,88.84,69396.3006,42.0,0.0,0.0,0.0]
[1712731965213,88.84,69397.9284,42.0,0.0,0.0,0.0]
[1712731970246,88.84,69402.2125,42.0,0.0,0.0,0.0]
[1712731975282,88.84,69401.3708,42.0,0.0,0.0,0.0]
[1712731980317,88.84,69401.8006,42.0,0.0,0.0,0.0]
[1712731985351,88.84,69400.8871,42.0,0.0,0.0,0.0]
[1712731990393,88.84,69394.1701,42.0,0.0,0.0,0.0]
[1712731995410,88.84,69395.467,42.0,0.0,0.0,0.0]
[1712732000463,88.84,69392.8497,42.0,0.0,0.0,0.0]
[1712732005498,88.84,69393.2525,42.0,0.0,0.0,0.0]
[1712732010532,88.84,69398.2122,42.0,0.0,0.0,0.0]
[1712732015570,88.84,69397.3799,42.0,0.0,0.0,0.0]
[1712732020603,88.84,69397.8882,42.0,0.0,0.0,0.0]
[1712732025651,88.84,69398.2161,42.0,0.0,0.0,0.0]
[1712732030674,88.84,69400.5921,42.0,0.0,0.0,0.0]
[1712732035709,88.84,69398.6071,42.0,0.0,0.0,0.0]
[1712732040743,88.84,69393.3933,42.0,0.0,0.0,0.0]
[1712732045778,88.84,69394.0805,42.0,0.0,0.0,0.0]
[1712732050815,88.84,69395.5249,42.0,0.0,0.0,0.0]
[1712732055848,88.84,69394.4376,42.0,0.0,0.0,0.0]
[1712732060885,88.84,69383.8515,42.0,0.0,0.0,0.0]
[1712732065920,88.84,69395.4805,42.0,0.0,0.0,0.0]
[1712732070952,88.84,69395.5936,42.0,0.0,0.0,0.0]
[1712732075990,88.84,69392.7581,42.0,0.0,0.0,0.0]
[1712732081023,88.84,69391.5519,42.0,0.0,0.0,0.0]
[1712732086059,88.84,69391.5564,42.0,0.0,0.0,0.0]
[1712732091094,88.84,69391.1382,42.0,0.0,0.0,0.0]
[1712732096129,88.84,69392.6042,42.0,0.0,0.0,0.0]
[1712732101166,88.84,69391.5131,42.0,0.0,0.0,0.0]
[1712732106198,88.84,69386.4917,42.0,0.0,0.0,0.0]
[1712732111234,88.84,69399.6063,42.0,0.0,0.0,0.0]
[1712732116269,88.84,69402.8793,42.0,0.0,0.0,0.0]
[1712732121303,88.84,69405.0733,42.0,0.0,0.0,0.0]
[1712732126337,88.84,69405.5538,42.0,0.0,0.0,0.0]
[1712732132379,88.84,69400.5959,42.0,0.0,0.0,0.0]
[1712732137416,88.84,69389.58,42.0,0.0,0.0,0.0]
[1712732142450,88.84,69386.7193,42.0,0.0,0.0,0.0]
[1712732147484,88.84,69386.4704,42.0,0.0,0.0,0.0]
[1712732152522,88.84,69386.421,42.0,0.0,0.0,0.0]
[1712732158569,88.84,69387.13,42.0,0.0,0.0,0.0]
[1712732163605,88.84,69385.4497,42.0,0.0,0.0,0.0]
[1712732168640,88.84,69376.1376,42.0,0.0,0.0,0.0]
[1712732173675,88.84,69380.0687,42.0,0.0,0.0,0.0]
[1712732178709,88.84,69380.2043,42.0,0.0,0.0,0.0]
[1712732183744,88.84,69379.8517,42.0,0.0,0.0,0.0]
[1712732188782,88.84,69373.233,42.0,0.0,0.0,0.0]
[1712732193814,88.84,69378.7539,42.0,0.0,0.0,0.0]
[1712732198850,88.84,69380.2392,42.0,0.0,0.0,0.0]
[1712732203883,88.84,69379.5839,42.0,0.0,0.0,0.0]
[1712732208919,88.84,69374.459,42.0,0.0,0.0,0.0]
[1712732213956,88.84,69374.5789,42.0,0.0,0.0,0.0]
[1712732218990,88.84,69365.1602,42.0,0.0,0.0,0.0]
[1712732224025,88.84,69365.6428,42.0,0.0,0.0,0.0]
[1712732229058,88.84,69361.501,42.0,0.0,0.0,0.0]
[1712732234094,88.84,69356.9644,42.0,0.0,0.0,0.0]
[1712732239130,88.84,69363.1829,42.0,0.0,0.0,0.0]
[1712732244164,88.84,69359.6787,42.0,0.0,0.0,0.0]
[1712732249199,88.84,69355.9711,42.0,0.0,0.0,0.0]
[1712732254234,88.84,69353.6495,42.0,0.0,0.0,0.0]
[1712732259269,88.84,69354.38,42.0,0.0,0.0,0.0]
[1712732264304,88.84,69357.3688,42.0,0.0,0.0,0.0]
[1712732269340,88.84,69358.3369,42.0,0.0,0.0,0.0]
[1712732274374,88.84,69362.6121,42.0,0.0,0.0,0.0]
[1712732279410,88.84,69372.9906,42.0,0.0,0.0,0.0]
[1712732284443,88.84,69368.7344,42.0,0.0,0.0,0.0]
[1712732289478,88.84,69364.4145,42.0,0.0,0.0,0.0]
[1712732294515,88.84,69367.6671,42.0,0.0,0.0,0.0]
[1712732299549,88.84,69369.2044,42.0,0.0,0.0,0.0]
[1712732304585,88.84,69370.0846,42.0,0.0,0.0,0.0]
[1712732309618,88.84,69372.3549,42.0,0.0,0.0,0.0]
[1712732314653,88.84,69369.9652,42.0,0.0,0.0,0.0]
[1712732319689,88.84,69369.788,42.0,0.0,0.0,0.0]
[1712732324728,88.84,69370.4006,42.0,0.0,0.0,0.0]
[1712732329764,88.84,69374.7698,42.0,0.0,0.0,0.0]
[1712732334797,88.84,69374.8737,42.0,0.0,0.0,0.0]
[1712732339832,88.84,69376.1577,42.0,0.0,0.0,0.0]
[1712732344868,88.84,69375.5521,42.0,0.0,0.0,0.0]
[1712732349904,88.84,69370.9544,42.0,0.0,0.0,0.0]
[1712732354937,88.84,69371.2011,42.0,0.0,0.0,0.0]
[1712732359973,88.84,69362.4437,42.0,0.0,0.0,0.0]
[1712732365008,88.84,69365.9336,42.0,0.0,0.0,0.0]
[1712732370043,88.84,69371.0369,42.0,0.0,0.0,0.0]
[1712732375079,88.84,69368.8765,42.0,0.0,0.0,0.0]
[1712732380113,88.84,69367.9546,42.0,0.0,0.0,0.0]
[1712732385148,88.84,69368.0997,42.0,0.0,0.0,0.0]
[1712732390184,88.84,69368.2728,42.0,0.0,0.0,0.0]
[1712732395217,88.84,69368.4749,42.0,0.0,0.0,0.0]
[1712732400253,88.84,69368.7173,42.0,0.0,0.0,0.0]
[1712732405290,88.84,69366.2622,42.0,0.0,0.0,0.0]
[1712732410325,88.84,69376.9296,42.0,0.0,0.0,0.0]
[1712732415361,88.84,69372.0481,42.0,0.0,0.0,0.0]
[1712732420395,88.84,69383.985,42.0,0.0,0.0,0.0]
[1712732425431,88.84,69394.7885,42.0,0.0,0.0,0.0]
[1712732430466,88.84,69393.9403,42.0,0.0,0.0,0.0]
[1712732435501,88.84,69392.2915,42.0,0.0,0.0,0.0]
[1712732440536,88.84,69378.5269,42.0,0.0,0.0,0.0]
[1712732445571,88.84,69378.9907,42.0,0.0,0.0,0.0]
[1712732450606,88.84,69377.3396,42.0,0.0,0.0,0.0]
[1712732455641,88.84,69390.8892,42.0,0.0,0.0,0.0]
[1712732460676,88.84,69393.596,42.0,0.0,0.0,0.0]
[1712732465712,88.84,69395.9421,42.0,0.0,0.0,0.0]
[1712732470746,88.84,69396.7044,42.0,0.0,0.0,0.0]
[1712732475782,88.84,69395.0374,42.0,0.0,0.0,0.0]
[1712732480817,88.84,69397.1663,42.0,0.0,0.0,0.0]
[1712732485852,88.84,69395.7022,42.0,0.0,0.0,0.0]
[1712732490899,88.84,69379.4959,42.0,0.0,0.0,0.0]
[1712732495924,88.84,69384.2839,42.0,0.0,0.0,0.0]
[1712732500960,88.84,69400.3757,42.0,0.0,0.0,0.0]
[1712732505996,88.84,69402.6185,42.0,0.0,0.0,0.0]
[1712732511030,88.84,69405.8345,42.0,0.0,0.0,0.0]
[1712732516065,88.84,69411.3461,42.0,0.0,0.0,0.0]
[1712732522107,88.84,69406.5112,42.0,0.0,0.0,0.0]
[1712732527143,88.84,69405.4671,42.0,0.0,0.0,0.0]
[1712732532178,88.84,69406.4721,42.0,0.0,0.0,0.0]
[1712732537212,88.84,69407.5786,42.0,0.0,0.0,0.0]
[1712732542248,88.84,69410.4847,42.0,0.0,0.0,0.0]
[1712732547283,88.84,69405.7857,42.0,0.0,0.0,0.0]
[1712732552322,88.84,69406.183,42.0,0.0,0.0,0.0]
[1712732557358,88.84,69406.4836,42.0,0.0,0.0,0.0]
[1712732562392,88.84,69408.2498,42.0,0.0,0.0,0.0]
[1712732567428,88.84,69406.3363,42.0,0.0,0.0,0.0]
[1712732572463,88.84,69406.9922,42.0,0.0,0.0,0.0]
[1712732577499,88.84,69407.2978,42.0,0.0,0.0,0.0]
[1712732582532,88.84,69412.834,42.0,0.0,0.0,0.0]
[1712732587569,88.84,69416.4984,42.0,0.0,0.0,0.0]
[1712732592601,88.84,69417.3034,42.0,0.0,0.0,0.0]
[1712732597638,88.84,69426.3717,42.0,0.0,0.0,0.0]
[1712732602673,88.84,69425.9359,42.0,0.0,0.0,0.0]
[1712732607709,88.84,69424.5914,42.0,0.0,0.0,0.0]
[1712732612744,88.84,69424.7777,42.0,0.0,0.0,0.0]
[1712732618785,88.84,69423.5864,42.0,0.0,0.0,0.0]
[1712732624829,88.84,69424.3034,42.0,0.0,0.0,0.0]
[1712732629864,88.84,69423.4088,42.0,0.0,0.0,0.0]
[1712732634897,88.84,69424.3527,42.0,0.0,0.0,0.0]
[1712732639934,88.84,69425.2533,42.0,0.0,0.0,0.0]
[1712732644972,88.84,69423.3472,42.0,0.0,0.0,0.0]
[1712732650006,88.84,69426.0096,42.0,0.0,0.0,0.0]
[1712732655042,88.84,69436.0228,42.0,0.0,0.0,0.0]
[1712732660085,88.84,69433.4554,42.0,0.0,0.0,0.0]
[1712732665119,88.84,69428.9969,42.0,0.0,0.0,0.0]
[1712732670411,88.84,69427.6715,42.0,0.0,0.0,0.0]
[1712732676197,88.84,69428.2287,42.0,0.0,0.0,0.0]
[1712732681231,88.84,69420.8651,42.0,0.0,0.0,0.0]
[1712732686266,88.84,69422.0275,42.0,0.0,0.0,0.0]
[1712732691301,88.84,69422.4471,42.0,0.0,0.0,0.0]
[1712732696336,88.84,69423.0957,42.0,0.0,0.0,0.0]
[1712732701372,88.84,69426.5705,42.0,0.0,0.0,0.0]
[1712732706407,88.84,69434.0381,42.0,0.0,0.0,0.0]
[1712732711441,88.84,69434.4031,42.0,0.0,0.0,0.0]
[1712732716477,88.84,69432.5412,42.0,0.0,0.0,0.0]
[1712732721513,88.84,69415.5069,42.0,0.0,0.0,0.0]
[1712732726548,88.84,69415.0581,42.0,0.0,0.0,0.0]
[1712732731582,88.84,69417.1252,42.0,0.0,0.0,0.0]
[1712732736617,88.84,69423.8454,42.0,0.0,0.0,0.0]
[1712732741652,88.84,69430.1577,42.0,0.0,0.0,0.0]
[1712732746687,88.84,69429.2565,42.0,0.0,0.0,0.0]
[1712732752729,88.84,69425.4775,42.0,0.0,0.0,0.0]
[1712732757765,88.84,69428.1888,42.0,0.0,0.0,0.0]
[1712732762799,88.84,69423.7436,42.0,0.0,0.0,0.0]
[1712732767836,88.84,69432.8271,42.0,0.0,0.0,0.0]
[1712732772868,88.84,69436.5218,42.0,0.0,0.0,0.0]
[1712732777904,88.84,69438.2013,42.0,0.0,0.0,0.0]
[1712732782939,88.84,69430.6864,42.0,0.0,0.0,0.0]
[1712732787974,88.84,69430.2188,42.0,0.0,0.0,0.0]
[1712732793009,88.84,69431.9902,42.0,0.0,0.0,0.0]
[1712732798047,88.84,69431.4207,42.0,0.0,0.0,0.0]
[1712732803080,88.84,69432.1487,42.0,0.0,0.0,0.0]
[1712732808116,88.84,69431.5089,42.0,0.0,0.0,0.0]
[1712732813153,88.84,69428.1723,42.0,0.0,0.0,0.0]
[1712732818188,88.84,69412.2271,42.0,0.0,0.0,0.0]
[1712732823221,88.84,69413.8695,42.0,0.0,0.0,0.0]
[1712732828270,88.84,69416.763,42.0,0.0,0.0,0.0]
[1712732833305,88.84,69413.4562,42.0,0.0,0.0,0.0]
[1712732838340,88.84,69419.9923,42.0,0.0,0.0,0.0]
[1712732843376,88.84,69415.2176,42.0,0.0,0.0,0.0]
[1712732848411,88.84,69413.9558,42.0,0.0,0.0,0.0]
[1712732853446,88.84,69417.0193,42.0,0.0,0.0,0.0]
[1712732858481,88.84,69416.6534,42.0,0.0,0.0,0.0]
[1712732863517,88.84,69417.5879,42.0,0.0,0.0,0.0]
[1712732868551,88.84,69415.6938,42.0,0.0,0.0,0.0]
[1712732873586,88.84,69416.2304,42.0,0.0,0.0,0.0]
[1712732878621,88.84,69417.466,42.0,0.0,0.0,0.0]
[1712732883656,88.84,69435.5386,42.0,0.0,0.0,0.0]
[1712732888694,88.84,69437.5619,42.0,0.0,0.0,0.0]
[1712732894734,88.84,69432.8484,42.0,0.0,0.0,0.0]
[1712732899769,88.84,69429.8884,42.0,0.0,0.0,0.0]
[1712732904804,88.84,69425.8964,42.0,0.0,0.0,0.0]
[1712732910410,88.84,69425.9048,42.0,0.0,0.0,0.0]
[1712732915881,88.84,69425.7236,42.0,0.0,0.0,0.0]
[1712732920916,88.84,69425.45,42.0,0.0,0.0,0.0]
[1712732925950,88.84,69422.0795,42.0,0.0,0.0,0.0]
[1712732930986,88.84,69422.0408,42.0,0.0,0.0,0.0]
[1712732936021,88.84,69424.5014,42.0,0.0,0.0,0.0]
[1712732941057,88.84,69424.3297,42.0,0.0,0.0,0.0]
[1712732946094,88.84,69419.4867,42.0,0.0,0.0,0.0]
[1712732951129,88.84,69423.2682,42.0,0.0,0.0,0.0]
[1712732956163,88.84,69423.4998,42.0,0.0,0.0,0.0]
[1712732961197,88.84,69423.7522,42.0,0.0,0.0,0.0]
[1712732966234,88.84,69417.71,42.0,0.0,0.0,0.0]
[1712732971269,88.84,69412.2065,42.0,0.0,0.0,0.0]
[1712732976304,88.84,69416.573,42.0,0.0,0.0,0.0]
[1712732981339,88.84,69424.8755,42.0,0.0,0.0,0.0]
[1712732986373,88.84,69425.5113,42.0,0.0,0.0,0.0]
[1712732991410,88.84,69425.0185,42.0,0.0,0.0,0.0]
[1712732996454,88.84,69424.4059,42.0,0.0,0.0,0.0]
[1712733001490,88.84,69422.8466,42.0,0.0,0.0,0.0]
[1712733006524,88.84,69430.6404,42.0,0.0,0.0,0.0]
[1712733011560,88.84,69433.867,42.0,0.0,0.0,0.0]
[1712733016596,88.84,69428.6217,42.0,0.0,0.0,0.0]
[1712733021631,88.84,69429.0703,42.0,0.0,0.0,0.0]
[1712733026667,88.84,69430.0097,42.0,0.0,0.0,0.0]
[1712733031701,88.84,69433.7548,42.0,0.0,0.0,0.0]
[1712733036735,88.84,69439.5086,42.0,0.0,0.0,0.0]
[1712733041769,88.84,69441.5236,42.0,0.0,0.0,0.0]
[1712733046807,88.84,69443.4968,42.0,0.0,0.0,0.0]
[1712733051840,88.84,69444.0773,42.0,0.0,0.0,0.0]
[1712733056876,88.84,69444.8258,42.0,0.0,0.0,0.0]
[1712733061911,88.84,69445.164,42.0,0.0,0.0,0.0]
[1712733066946,88.84,69444.9825,42.0,0.0,0.0,0.0]
[1712733071981,88.84,69445.3605,42.0,0.0,0.0,0.0]
[1712733077015,88.84,69440.7618,42.0,0.0,0.0,0.0]
[1712733082056,88.84,69442.604,42.0,0.0,0.0,0.0]
[1712733087085,88.84,69443.4248,42.0,0.0,0.0,0.0]
[1712733092120,88.84,69443.9544,42.0,0.0,0.0,0.0]
[1712733097156,88.84,69444.3139,42.0,0.0,0.0,0.0]
[1712733102190,88.84,69445.0117,42.0,0.0,0.0,0.0]
[1712733107225,88.84,69444.9895,42.0,0.0,0.0,0.0]
[1712733112261,88.84,69444.4575,42.0,0.0,0.0,0.0]
[1712733117296,88.84,69444.765,42.0,0.0,0.0,0.0]
[1712733122330,88.84,69441.1837,42.0,0.0,0.0,0.0]
[1712733128373,88.84,69439.9186,42.0,0.0,0.0,0.0]
[1712733133407,88.84,69436.6186,42.0,0.0,0.0,0.0]
[1712733138410,88.84,69431.8586,42.0,0.0,0.0,0.0]
[1712733144411,88.84,69428.7151,42.0,0.0,0.0,0.0]
[1712733149521,88.84,69428.9728,42.0,0.0,0.0,0.0]
[1712733154558,88.84,69430.4582,42.0,0.0,0.0,0.0]
[1712733159603,88.84,69430.6334,42.0,0.0,0.0,0.0]
[1712733164638,88.84,69433.7064,42.0,0.0,0.0,0.0]
[1712733169674,88.84,69434.8942,42.0,0.0,0.0,0.0]
[1712733174710,88.84,69432.6149,42.0,0.0,0.0,0.0]
[1712733180410,88.84,69435.0624,42.0,0.0,0.0,0.0]
[1712733185788,88.84,69436.9813,42.0,0.0,0.0,0.0]
[1712733190822,88.84,69442.0138,42.0,0.0,0.0,0.0]
[1712733195859,88.84,69440.8354,42.0,0.0,0.0,0.0]
[1712733200896,88.84,69440.7872,42.0,0.0,0.0,0.0]
[1712733205932,88.84,69429.7228,42.0,0.0,0.0,0.0]
[1712733210964,88.84,69428.6657,42.0,0.0,0.0,0.0]
[1712733216001,88.84,69428.1532,42.0,0.0,0.0,0.0]
[1712733221034,88.84,69426.3904,42.0,0.0,0.0,0.0]
[1712733226070,88.84,69426.9072,42.0,0.0,0.0,0.0]
[1712733231410,88.84,69426.2819,42.0,0.0,0.0,0.0]
[1712733237148,88.84,69420.419,42.0,0.0,0.0,0.0]
[1712733242182,88.84,69424.3533,42.0,0.0,0.0,0.0]
[1712733247218,88.84,69437.9421,42.0,0.0,0.0,0.0]
[1712733252253,88.84,69442.1219,42.0,0.0,0.0,0.0]
[1712733258295,88.84,69442.4705,42.0,0.0,0.0,0.0]
[1712733263330,88.84,69440.3808,42.0,0.0,0.0,0.0]
[1712733268365,88.84,69436.3791,42.0,0.0,0.0,0.0]
[1712733273400,88.84,69435.4685,42.0,0.0,0.0,0.0]
[1712733278435,88.84,69440.5139,42.0,0.0,0.0,0.0]
[1712733283470,88.84,69443.7496,42.0,0.0,0.0,0.0]
[1712733288506,88.84,69451.047,42.0,0.0,0.0,0.0]
[1712733293545,88.84,69454.566,42.0,0.0,0.0,0.0]
[1712733298580,88.84,69453.6958,42.0,0.0,0.0,0.0]
[1712733303616,88.84,69453.7986,42.0,0.0,0.0,0.0]
[1712733308652,88.84,69454.173,42.0,0.0,0.0,0.0]
[1712733313684,88.84,69455.0172,42.0,0.0,0.0,0.0]
[1712733318720,88.84,69454.1639,42.0,0.0,0.0,0.0]
[1712733323759,88.84,69462.784,42.0,0.0,0.0,0.0]
[1712733328796,88.84,69462.4935,42.0,0.0,0.0,0.0]
[1712733333829,88.84,69463.9582,42.0,0.0,0.0,0.0]
[1712733338864,88.84,69463.7505,42.0,0.0,0.0,0.0]
[1712733343900,88.84,69455.4851,42.0,0.0,0.0,0.0]
[1712733348934,88.84,69454.6887,42.0,0.0,0.0,0.0]
[1712733353970,88.84,69459.5621,42.0,0.0,0.0,0.0]
[1712733359003,88.84,69459.8824,42.0,0.0,0.0,0.0]
[1712733364039,88.84,69461.1331,42.0,0.0,0.0,0.0]
[1712733369074,88.84,69469.6145,42.0,0.0,0.0,0.0]
[1712733374110,88.84,69477.0577,42.0,0.0,0.0,0.0]
[1712733379144,88.84,69476.565,42.0,0.0,0.0,0.0]
[1712733384180,88.84,69476.261,42.0,0.0,0.0,0.0]
[1712733389217,88.84,69478.9329,42.0,0.0,0.0,0.0]
[1712733394251,88.84,69478.3181,42.0,0.0,0.0,0.0]
[1712733399285,88.84,69478.884,42.0,0.0,0.0,0.0]
[1712733404321,88.84,69484.6211,42.0,0.0,0.0,0.0]
[1712733409355,88.84,69483.7781,42.0,0.0,0.0,0.0]
[1712733414391,88.84,69484.5171,42.0,0.0,0.0,0.0]
[1712733419425,88.84,69486.0822,42.0,0.0,0.0,0.0]
[1712733424460,88.84,69484.1155,42.0,0.0,0.0,0.0]
[1712733429495,88.84,69488.45,42.0,0.0,0.0,0.0]
[1712733434531,88.84,69495.1809,42.0,0.0,0.0,0.0]
[1712733439565,88.84,69496.7877,42.0,0.0,0.0,0.0]
[1712733444600,88.84,69499.2567,42.0,0.0,0.0,0.0]
[1712733449635,88.84,69494.1345,42.0,0.0,0.0,0.0]
[1712733454671,88.84,69486.6578,42.0,0.0,0.0,0.0]
[1712733459706,88.84,69487.2293,42.0,0.0,0.0,0.0]
[1712733464740,88.84,69490.2241,42.0,0.0,0.0,0.0]
[1712733469775,88.84,69490.8348,42.0,0.0,0.0,0.0]
[1712733474811,88.84,69491.9131,42.0,0.0,0.0,0.0]
[1712733479846,88.84,69491.9893,42.0,0.0,0.0,0.0]
[1712733484881,88.84,69491.7543,42.0,0.0,0.0,0.0]
[1712733489926,88.84,69491.2123,42.0,0.0,0.0,0.0]
[1712733494963,88.84,69490.1168,42.0,0.0,0.0,0.0]
[1712733499998,88.84,69484.5852,42.0,0.0,0.0,0.0]
[1712733505033,88.84,69482.9101,42.0,0.0,0.0,0.0]
[1712733510066,88.84,69479.242,42.0,0.0,0.0,0.0]
[1712733515102,88.84,69474.2863,42.0,0.0,0.0,0.0]
[1712733520138,88.84,69463.7538,42.0,0.0,0.0,0.0]
[1712733525173,88.84,69464.8779,42.0,0.0,0.0,0.0]
[1712733530208,88.84,69468.9942,42.0,0.0,0.0,0.0]
[1712733535243,88.84,69473.1081,42.0,0.0,0.0,0.0]
[1712733540279,88.84,69469.3458,42.0,0.0,0.0,0.0]
[1712733545313,88.84,69458.0526,42.0,0.0,0.0,0.0]
[1712733550347,88.84,69455.9345,42.0,0.0,0.0,0.0]
[1712733555384,88.84,69450.3486,42.0,0.0,0.0,0.0]
[1712733560421,88.84,69447.0415,42.0,0.0,0.0,0.0]
[1712733565455,88.84,69446.2397,42.0,0.0,0.0,0.0]
[1712733570490,88.84,69443.0459,42.0,0.0,0.0,0.0]
[1712733575526,88.84,69445.4083,42.0,0.0,0.0,0.0]
[1712733580560,88.84,69444.119,42.0,0.0,0.0,0.0]
[1712733585596,88.84,69441.3013,42.0,0.0,0.0,0.0]
[1712733590631,88.84,69439.2041,42.0,0.0,0.0,0.0]
[1712733595664,88.84,69437.7967,42.0,0.0,0.0,0.0]
[1712733600701,88.84,69437.6962,42.0,0.0,0.0,0.0]
[1712733605737,88.84,69440.5109,42.0,0.0,0.0,0.0]
[1712733610773,88.84,69445.9481,42.0,0.0,0.0,0.0]
[1712733615805,88.84,69442.5939,42.0,0.0,0.0,0.0]
[1712733620842,88.84,69441.3255,42.0,0.0,0.0,0.0]
[1712733625878,88.84,69441.0498,42.0,0.0,0.0,0.0]
[1712733630913,88.84,69445.7193,42.0,0.0,0.0,0.0]
[1712733635404,88.84,69446.0387,42.0,0.0,0.0,0.0]
[1712733640981,88.84,69445.0274,42.0,0.0,0.0,0.0]
[1712733647024,88.84,69445.3358,42.0,0.0,0.0,0.0]
[1712733652058,88.84,69445.4374,42.0,0.0,0.0,0.0]
[1712733657104,88.84,69444.9701,42.0,0.0,0.0,0.0]
[1712733662133,88.84,69447.1711,42.0,0.0,0.0,0.0]
[1712733667167,88.84,69437.8574,42.0,0.0,0.0,0.0]
[1712733672206,88.84,69437.0461,42.0,0.0,0.0,0.0]
[1712733677242,88.84,69423.2653,42.0,0.0,0.0,0.0]
[1712733682276,88.84,69412.221,42.0,0.0,0.0,0.0]
[1712733687311,88.84,69413.3824,42.0,0.0,0.0,0.0]
[1712733692344,88.84,69412.1845,42.0,0.0,0.0,0.0]
[1712733697380,88.84,69408.8743,42.0,0.0,0.0,0.0]
[1712733702410,88.84,69409.5195,42.0,0.0,0.0,0.0]
[1712733707453,88.84,69412.2214,42.0,0.0,0.0,0.0]
[1712733712485,88.84,69408.0891,42.0,0.0,0.0,0.0]
[1712733717522,88.84,69408.879,42.0,0.0,0.0,0.0]
[1712733722557,88.84,69403.6547,42.0,0.0,0.0,0.0]
[1712733727591,88.84,69412.6932,42.0,0.0,0.0,0.0]
[1712733732628,88.84,69420.5856,42.0,0.0,0.0,0.0]
[1712733737664,88.84,69420.8425,42.0,0.0,0.0,0.0]
[1712733742697,88.84,69423.3874,42.0,0.0,0.0,0.0]
[1712733747734,88.84,69421.63,42.0,0.0,0.0,0.0]
[1712733752769,88.84,69426.2382,42.0,0.0,0.0,0.0]
[1712733757803,88.84,69428.9074,42.0,0.0,0.0,0.0]
[1712733762840,88.84,69425.2884,42.0,0.0,0.0,0.0]
[1712733767874,88.84,69424.6699,42.0,0.0,0.0,0.0]
[1712733772908,88.84,69423.3283,42.0,0.0,0.0,0.0]
[1712733777945,88.84,69423.7997,42.0,0.0,0.0,0.0]
[1712733782979,88.84,69417.3298,42.0,0.0,0.0,0.0]
[1712733788016,88.84,69407.5602,42.0,0.0,0.0,0.0]
[1712733793049,88.84,69409.1457,42.0,0.0,0.0,0.0]
[1712733798085,88.84,69409.5838,42.0,0.0,0.0,0.0]
[1712733803119,88.84,69409.6942,42.0,0.0,0.0,0.0]
[1712733808153,88.84,69409.7647,42.0,0.0,0.0,0.0]
[1712733813190,88.84,69402.7643,42.0,0.0,0.0,0.0]
[1712733818225,88.84,69402.2342,42.0,0.0,0.0,0.0]
[1712733823263,88.84,69399.6367,42.0,0.0,0.0,0.0]
[1712733828296,88.84,69398.3503,42.0,0.0,0.0,0.0]
[1712733833331,88.84,69398.2029,42.0,0.0,0.0,0.0]
[1712733838366,88.84,69395.9282,42.0,0.0,0.0,0.0]
[1712733843401,88.84,69395.5801,42.0,0.0,0.0,0.0]
[1712733848437,88.84,69395.7913,42.0,0.0,0.0,0.0]
[1712733853470,88.84,69394.7413,42.0,0.0,0.0,0.0]
[1712733858505,88.84,69391.5633,42.0,0.0,0.0,0.0]
[1712733863541,88.84,69380.6499,42.0,0.0,0.0,0.0]
[1712733868576,88.84,69374.3102,42.0,0.0,0.0,0.0]
[1712733873611,88.84,69371.7262,42.0,0.0,0.0,0.0]
[1712733878647,88.84,69372.2214,42.0,0.0,0.0,0.0]
[1712733883681,88.84,69372.8059,42.0,0.0,0.0,0.0]
[1712733888717,88.84,69371.1321,42.0,0.0,0.0,0.0]
[1712733893751,88.84,69372.7492,42.0,0.0,0.0,0.0]
[1712733898786,88.84,69375.1945,42.0,0.0,0.0,0.0]
[1712733903822,88.84,69379.1646,42.0,0.0,0.0,0.0]
[1712733908858,88.84,69378.9439,42.0,0.0,0.0,0.0]
[1712733913893,88.84,69375.9968,42.0,0.0,0.0,0.0]
[1712733918928,88.84,69376.3104,42.0,0.0,0.0,0.0]
[1712733923961,88.84,69371.206,42.0,0.0,0.0,0.0]
[1712733928996,88.84,69330.2082,42.0,0.0,0.0,0.0]
[1712733934032,88.84,69313.3685,42.0,0.0,0.0,0.0]
[1712733939066,88.84,69315.8755,42.0,0.0,0.0,0.0]
[1712733944100,88.84,69318.7107,42.0,0.0,0.0,0.0]
[1712733949136,88.84,69317.4218,42.0,0.0,0.0,0.0]
[1712733954170,88.84,69315.5948,42.0,0.0,0.0,0.0]
[1712733959206,88.84,69315.5185,42.0,0.0,0.0,0.0]
[1712733964242,88.84,69317.7896,42.0,0.0,0.0,0.0]
[1712733969276,88.84,69321.3691,42.0,0.0,0.0,0.0]
[1712733974314,88.84,69334.7066,42.0,0.0,0.0,0.0]
[1712733979347,88.84,69342.9273,42.0,0.0,0.0,0.0]
[1712733984382,88.84,69342.0179,42.0,0.0,0.0,0.0]
[1712733989417,88.84,69336.2456,42.0,0.0,0.0,0.0]
[1712733994456,88.84,69322.7627,42.0,0.0,0.0,0.0]
[1712733999492,88.84,69326.1749,42.0,0.0,0.0,0.0]
[1712734004526,88.84,69325.355,42.0,0.0,0.0,0.0]
[1712734009561,88.84,69335.8108,42.0,0.0,0.0,0.0]
[1712734015602,88.84,69339.087,42.0,0.0,0.0,0.0]
[1712734020637,88.84,69335.8768,42.0,0.0,0.0,0.0]
[1712734025673,88.84,69330.8846,42.0,0.0,0.0,0.0]
[1712734030711,88.84,69323.459,42.0,0.0,0.0,0.0]
[1712734035745,88.84,69326.4139,42.0,0.0,0.0,0.0]
[1712734040782,88.84,69336.5064,42.0,0.0,0.0,0.0]
[1712734045816,88.84,69325.6739,42.0,0.0,0.0,0.0]
[1712734050850,88.84,69326.9419,42.0,0.0,0.0,0.0]
[1712734055885,88.84,69327.5684,42.0,0.0,0.0,0.0]
[1712734060920,88.84,69327.3852,42.0,0.0,0.0,0.0]
[1712734065954,88.84,69331.9463,42.0,0.0,0.0,0.0]
[1712734070990,88.84,69331.3354,42.0,0.0,0.0,0.0]
[1712734076025,88.84,69332.0036,42.0,0.0,0.0,0.0]
[1712734081060,88.84,69331.9716,42.0,0.0,0.0,0.0]
[1712734086095,88.84,69331.91,42.0,0.0,0.0,0.0]
[1712734091130,88.84,69330.7492,42.0,0.0,0.0,0.0]
[1712734096165,88.84,69331.9277,42.0,0.0,0.0,0.0]
[1712734101200,88.84,69329.8076,42.0,0.0,0.0,0.0]
[1712734106235,88.84,69319.532,42.0,0.0,0.0,0.0]
[1712734112277,88.84,69318.8306,42.0,0.0,0.0,0.0]
[1712734117312,88.84,69324.6999,42.0,0.0,0.0,0.0]
[1712734122348,88.84,69324.1885,42.0,0.0,0.0,0.0]
[1712734127382,88.84,69322.4788,42.0,0.0,0.0,0.0]
[1712734133424,88.84,69320.1613,42.0,0.0,0.0,0.0]
[1712734138459,88.84,69319.2144,42.0,0.0,0.0,0.0]
[1712734143497,88.84,69320.2062,42.0,0.0,0.0,0.0]
[1712734148532,88.84,69325.325,42.0,0.0,0.0,0.0]
[1712734153568,88.84,69331.3464,42.0,0.0,0.0,0.0]
[1712734158612,88.84,69336.4133,42.0,0.0,0.0,0.0]
[1712734163639,88.84,69342.1879,42.0,0.0,0.0,0.0]
[1712734168674,88.84,69341.5481,42.0,0.0,0.0,0.0]
[1712734173709,88.84,69341.8338,42.0,0.0,0.0,0.0]
[1712734178744,88.84,69341.7535,42.0,0.0,0.0,0.0]
[1712734183781,88.84,69356.4677,42.0,0.0,0.0,0.0]
[1712734188816,88.84,69359.8205,42.0,0.0,0.0,0.0]
[1712734193849,88.84,69357.781,42.0,0.0,0.0,0.0]
[1712734199892,88.84,69359.5211,42.0,0.0,0.0,0.0]
[1712734204927,88.84,69358.61,42.0,0.0,0.0,0.0]
[1712734209961,88.84,69367.26,42.0,0.0,0.0,0.0]
[1712734214996,88.84,69384.16,42.0,0.0,0.0,0.0]
[1712734220031,88.84,69378.59,42.0,0.0,0.0,0.0]
[1712734225066,88.84,69382.15,42.0,0.0,0.0,0.0]
[1712734230101,88.84,69382.73,42.0,0.0,0.0,0.0]
[1712734235137,88.84,69386.18,42.0,0.0,0.0,0.0]
[1712734240172,88.84,69388.8,42.0,0.0,0.0,0.0]
[1712734245208,88.84,69388.68,42.0,0.0,0.0,0.0]
[1712734250242,88.84,69388.31,42.0,0.0,0.0,0.0]
[1712734255277,88.84,69387.03,42.0,0.0,0.0,0.0]
[1712734260312,88.84,69385.54,42.0,0.0,0.0,0.0]
[1712734265348,88.84,69385.22,42.0,0.0,0.0,0.0]
[1712734270383,88.84,69386.18,42.0,0.0,0.0,0.0]
[1712734275410,88.84,69386.91,42.0,0.0,0.0,0.0]
[1712734280455,88.84,69384.6,42.0,0.0,0.0,0.0]
[1712734285490,88.84,69379.53,42.0,0.0,0.0,0.0]
[1712734290525,88.84,69375.37,42.0,0.0,0.0,0.0]
[1712734296410,88.84,69374.63,42.0,0.0,0.0,0.0]
[1712734301603,88.84,69374.07,42.0,0.0,0.0,0.0]
[1712734306637,88.84,69378.51,42.0,0.0,0.0,0.0]
[1712734311676,88.84,69377.87,42.0,0.0,0.0,0.0]
[1712734316714,88.84,69379.31,42.0,0.0,0.0,0.0]
[1712734321747,88.84,69379.26,42.0,0.0,0.0,0.0]
[1712734326787,88.84,69377.24,42.0,0.0,0.0,0.0]
[1712734331823,88.84,69371.5,42.0,0.0,0.0,0.0]
[1712734336858,88.84,69372.14,42.0,0.0,0.0,0.0]
[1712734341893,88.84,69373.53,42.0,0.0,0.0,0.0]
[1712734346929,88.84,69379.91,42.0,0.0,0.0,0.0]
[1712734351962,88.84,69390.95,42.0,0.0,0.0,0.0]
[1712734356997,88.84,69387.92,42.0,0.0,0.0,0.0]
[1712734362033,88.84,69388.63,42.0,0.0,0.0,0.0]
[1712734367067,88.84,69387.13,42.0,0.0,0.0,0.0]
[1712734372104,88.84,69392.08,42.0,0.0,0.0,0.0]
[1712734377143,88.84,69390.31,42.0,0.0,0.0,0.0]
[1712734382174,88.84,69392.24,42.0,0.0,0.0,0.0]
[1712734387211,88.84,69386.35,42.0,0.0,0.0,0.0]
[1712734392245,88.84,69401.9,42.0,0.0,0.0,0.0]
[1712734397279,88.84,69399.09,42.0,0.0,0.0,0.0]
[1712734402317,88.84,69393.9,42.0,0.0,0.0,0.0]
[1712734407351,88.84,69375.27,42.0,0.0,0.0,0.0]
[1712734412385,88.84,69377.01,42.0,0.0,0.0,0.0]
[1712734417423,88.84,69380.83,42.0,0.0,0.0,0.0]
[1712734422455,88.84,69382.96,42.0,0.0,0.0,0.0]
[1712734427494,88.84,69383.81,42.0,0.0,0.0,0.0]
[1712734432529,88.84,69368.33,42.0,0.0,0.0,0.0]
[1712734437564,88.84,69369.28,42.0,0.0,0.0,0.0]
[1712734442597,88.84,69370.58,42.0,0.0,0.0,0.0]
[1712734447634,88.84,69371.18,42.0,0.0,0.0,0.0]
[1712734452713,88.84,69381.59,42.0,0.0,0.0,0.0]
[1712734458411,88.84,69391.61,42.0,0.0,0.0,0.0]
[1712734463792,88.84,69389.5,42.0,0.0,0.0,0.0]
[1712734469797,88.84,69389.46,42.0,0.0,0.0,0.0]
[1712734475840,88.84,69389.41,42.0,0.0,0.0,0.0]
[1712734480874,88.84,69389.28,42.0,0.0,0.0,0.0]
[1712734485910,88.84,69388.47,42.0,0.0,0.0,0.0]
[1712734490949,88.84,69386.91,42.0,0.0,0.0,0.0]
[1712734495989,88.84,69387.47,42.0,0.0,0.0,0.0]
[1712734501025,88.84,69387.53,42.0,0.0,0.0,0.0]
[1712734506059,88.84,69389.64,42.0,0.0,0.0,0.0]
[1712734511094,88.84,69388.98,42.0,0.0,0.0,0.0]
[1712734516130,88.84,69388.07,42.0,0.0,0.0,0.0]
[1712734521165,88.84,69386.63,42.0,0.0,0.0,0.0]
[1712734526199,88.84,69385.69,42.0,0.0,0.0,0.0]
[1712734531235,88.84,69380.61,42.0,0.0,0.0,0.0]
[1712734536270,88.84,69388.63,42.0,0.0,0.0,0.0]
[1712734541306,88.84,69398.08,42.0,0.0,0.0,0.0]
[1712734546343,88.84,69401.51,42.0,0.0,0.0,0.0]
[1712734551379,88.84,69407.48,42.0,0.0,0.0,0.0]
[1712734556412,88.84,69418.14,42.0,0.0,0.0,0.0]
[1712734561447,88.84,69416.24,42.0,0.0,0.0,0.0]
[1712734566481,88.84,69419.06,42.0,0.0,0.0,0.0]
[1712734571518,88.84,69418.24,42.0,0.0,0.0,0.0]
[1712734576551,88.84,69419.86,42.0,0.0,0.0,0.0]
[1712734581587,88.84,69420.53,42.0,0.0,0.0,0.0]
[1712734586622,88.84,69419.37,42.0,0.0,0.0,0.0]
[1712734591658,88.84,69420.12,42.0,0.0,0.0,0.0]
[1712734596693,88.84,69421.19,42.0,0.0,0.0,0.0]
[1712734601726,88.84,69421.2,42.0,0.0,0.0,0.0]
[1712734606763,88.84,69420.54,42.0,0.0,0.0,0.0]
[1712734611798,88.84,69419.22,42.0,0.0,0.0,0.0]
[1712734616832,88.84,69419.03,42.0,0.0,0.0,0.0]
[1712734621867,88.84,69419.24,42.0,0.0,0.0,0.0]
[1712734626902,88.84,69418.37,42.0,0.0,0.0,0.0]
[1712734631937,88.84,69413.3,42.0,0.0,0.0,0.0]
[1712734636972,88.84,69405.38,42.0,0.0,0.0,0.0]
[1712734642007,88.84,69404.39,42.0,0.0,0.0,0.0]
[1712734647042,88.84,69398.33,42.0,0.0,0.0,0.0]
[1712734652077,88.84,69399.64,42.0,0.0,0.0,0.0]
[1712734657113,88.84,69399.99,42.0,0.0,0.0,0.0]
[1712734662152,88.84,69399.7,42.0,0.0,0.0,0.0]
[1712734667189,88.84,69396.21,42.0,0.0,0.0,0.0]
[1712734672223,88.84,69399.1,42.0,0.0,0.0,0.0]
[1712734677258,88.84,69399.98,42.0,0.0,0.0,0.0]
[1712734682293,88.84,69401.02,42.0,0.0,0.0,0.0]
[1712734688334,88.84,69401.98,42.0,0.0,0.0,0.0]
[1712734693371,88.84,69402.34,42.0,0.0,0.0,0.0]
[1712734698405,88.84,69396.09,42.0,0.0,0.0,0.0]
[1712734703440,88.84,69397.8,42.0,0.0,0.0,0.0]
[1712734708474,88.84,69406.2,42.0,0.0,0.0,0.0]
[1712734713510,88.84,69411.26,42.0,0.0,0.0,0.0]
[1712734718546,88.84,69416.16,42.0,0.0,0.0,0.0]
[1712734723580,88.84,69413.87,42.0,0.0,0.0,0.0]
[1712734728615,88.84,69410.03,42.0,0.0,0.0,0.0]
[1712734733650,88.84,69408.15,42.0,0.0,0.0,0.0]
[1712734738685,88.84,69408.62,42.0,0.0,0.0,0.0]
[1712734743720,88.84,69408.41,42.0,0.0,0.0,0.0]
[1712734748755,88.84,69410.16,42.0,0.0,0.0,0.0]
[1712734753790,88.84,69409.39,42.0,0.0,0.0,0.0]
[1712734758825,88.84,69410.27,42.0,0.0,0.0,0.0]
[1712734763861,88.84,69409.96,42.0,0.0,0.0,0.0]
[1712734768895,88.84,69412.01,42.0,0.0,0.0,0.0]
[1712734773932,88.84,69411.85,42.0,0.0,0.0,0.0]
[1712734778965,88.84,69415.11,42.0,0.0,0.0,0.0]
[1712734784003,88.84,69415.52,42.0,0.0,0.0,0.0]
[1712734789035,88.84,69417.74,42.0,0.0,0.0,0.0]
[1712734794072,88.84,69418.44,42.0,0.0,0.0,0.0]
[1712734799111,88.84,69414.8,42.0,0.0,0.0,0.0]
[1712734804143,88.84,69415.07,42.0,0.0,0.0,0.0]
[1712734809180,88.84,69415.13,42.0,0.0,0.0,0.0]
[1712734814214,88.84,69415.08,42.0,0.0,0.0,0.0]
[1712734819249,88.84,69413.02,42.0,0.0,0.0,0.0]
[1712734824285,88.84,69408.91,42.0,0.0,0.0,0.0]
[1712734830341,88.84,69397.96,42.0,0.0,0.0,0.0]
[1712734835374,88.84,69397.91,42.0,0.0,0.0,0.0]
[1712734840410,88.84,69393.92,42.0,0.0,0.0,0.0]
[1712734845410,88.84,69393.86,42.0,0.0,0.0,0.0]
[1712734850480,88.84,69394.66,42.0,0.0,0.0,0.0]
[1712734855515,88.84,69393.74,42.0,0.0,0.0,0.0]
[1712734860549,88.84,69394.86,42.0,0.0,0.0,0.0]
[1712734865584,88.84,69397.6,42.0,0.0,0.0,0.0]
[1712734870621,88.84,69404.88,42.0,0.0,0.0,0.0]
[1712734875654,88.84,69400.87,42.0,0.0,0.0,0.0]
[1712734880688,88.84,69401.42,42.0,0.0,0.0,0.0]
[1712734885725,88.84,69402.26,42.0,0.0,0.0,0.0]
[1712734890762,88.84,69402.42,42.0,0.0,0.0,0.0]
[1712734895797,88.84,69402.38,42.0,0.0,0.0,0.0]
[1712734900835,88.84,69404.34,42.0,0.0,0.0,0.0]
[1712734905867,88.84,69403.96,42.0,0.0,0.0,0.0]
[1712734910902,88.84,69404.19,42.0,0.0,0.0,0.0]
[1712734915938,88.84,69402.64,42.0,0.0,0.0,0.0]
[1712734920972,88.84,69410.04,42.0,0.0,0.0,0.0]
[1712734926009,88.84,69412.72,42.0,0.0,0.0,0.0]
[1712734931042,88.84,69410.39,42.0,0.0,0.0,0.0]
[1712734936083,88.84,69409.81,42.0,0.0,0.0,0.0]
[1712734941118,88.84,69410.65,42.0,0.0,0.0,0.0]
[1712734946152,88.84,69409.81,42.0,0.0,0.0,0.0]
[1712734951188,88.84,69411.31,42.0,0.0,0.0,0.0]
[1712734956410,88.84,69410.86,42.0,0.0,0.0,0.0]
[1712734962266,88.84,69405.98,42.0,0.0,0.0,0.0]
[1712734967301,88.84,69402.34,42.0,0.0,0.0,0.0]
[1712734972336,88.84,69397.14,42.0,0.0,0.0,0.0]
[1712734977373,88.84,69396.46,42.0,0.0,0.0,0.0]
[1712734982409,88.84,69394.76,42.0,0.0,0.0,0.0]
[1712734987447,88.84,69395.22,42.0,0.0,0.0,0.0]
[1712734992484,88.84,69395.82,42.0,0.0,0.0,0.0]
[1712734997517,88.84,69397.05,42.0,0.0,0.0,0.0]
[1712735002554,88.84,69400.1,42.0,0.0,0.0,0.0]
[1712735007588,88.84,69399.94,42.0,0.0,0.0,0.0]
[1712735012623,88.84,69398.27,42.0,0.0,0.0,0.0]
[1712735017659,88.84,69399.41,42.0,0.0,0.0,0.0]
[1712735022693,88.84,69400.22,42.0,0.0,0.0,0.0]
[1712735027727,88.84,69401.68,42.0,0.0,0.0,0.0]
[1712735032765,88.84,69403.57,42.0,0.0,0.0,0.0]
[1712735037800,88.84,69404.18,42.0,0.0,0.0,0.0]
[1712735042835,88.84,69402.25,42.0,0.0,0.0,0.0]
[1712735047872,88.84,69401.05,42.0,0.0,0.0,0.0]
[1712735053912,88.84,69401.63,42.0,0.0,0.0,0.0]
[1712735058948,88.84,69400.81,42.0,0.0,0.0,0.0]
[1712735063984,88.84,69401.56,42.0,0.0,0.0,0.0]
[1712735069018,88.84,69402.85,42.0,0.0,0.0,0.0]
[1712735074053,88.84,69403.05,42.0,0.0,0.0,0.0]
[1712735079088,88.84,69403.36,42.0,0.0,0.0,0.0]
[1712735084122,88.84,69403.2,42.0,0.0,0.0,0.0]
[1712735089158,88.84,69403.5,42.0,0.0,0.0,0.0]
[1712735094193,88.84,69403.14,42.0,0.0,0.0,0.0]
[1712735099229,88.84,69404.49,42.0,0.0,0.0,0.0]
[1712735104263,88.84,69406.38,42.0,0.0,0.0,0.0]
[1712735109299,88.84,69407.08,42.0,0.0,0.0,0.0]
[1712735114334,88.84,69410.76,42.0,0.0,0.0,0.0]
[1712735119370,88.84,69412.6,42.0,0.0,0.0,0.0]
[1712735124405,88.84,69409.26,42.0,0.0,0.0,0.0]
[1712735129441,88.84,69410.19,42.0,0.0,0.0,0.0]
[1712735134474,88.84,69399.15,42.0,0.0,0.0,0.0]
[1712735139508,88.84,69398.53,42.0,0.0,0.0,0.0]
[1712735144543,88.84,69400.28,42.0,0.0,0.0,0.0]
[1712735149580,88.84,69399.42,42.0,0.0,0.0,0.0]
[1712735154617,88.84,69399.1,42.0,0.0,0.0,0.0]
[1712735159658,88.84,69399.75,42.0,0.0,0.0,0.0]
[1712735164696,88.84,69398.95,42.0,0.0,0.0,0.0]
[1712735169732,88.84,69400.39,42.0,0.0,0.0,0.0]
[1712735174765,88.84,69401.42,42.0,0.0,0.0,0.0]
[1712735179802,88.84,69404.42,42.0,0.0,0.0,0.0]
[1712735184836,88.84,69407.33,42.0,0.0,0.0,0.0]
[1712735189871,88.84,69409.51,42.0,0.0,0.0,0.0]
[1712735194906,88.84,69409.86,42.0,0.0,0.0,0.0]
[1712735199941,88.84,69409.73,42.0,0.0,0.0,0.0]
[1712735204976,88.84,69407.15,42.0,0.0,0.0,0.0]
[1712735210012,88.84,69409.84,42.0,0.0,0.0,0.0]
[1712735215046,88.84,69410.05,42.0,0.0,0.0,0.0]
[1712735220082,88.84,69408.6,42.0,0.0,0.0,0.0]
[1712735225118,88.84,69404.51,42.0,0.0,0.0,0.0]
[1712735230151,88.84,69403.49,42.0,0.0,0.0,0.0]
[1712735235186,88.84,69403.14,42.0,0.0,0.0,0.0]
[1712735240220,88.84,69406.32,42.0,0.0,0.0,0.0]
[1712735245256,88.84,69407.9,42.0,0.0,0.0,0.0]
[1712735250291,88.84,69412.88,42.0,0.0,0.0,0.0]
[1712735255324,88.84,69414.53,42.0,0.0,0.0,0.0]
[1712735260362,88.84,69414.09,42.0,0.0,0.0,0.0]
[1712735265400,88.84,69411.69,42.0,0.0,0.0,0.0]
[1712735270432,88.84,69411.52,42.0,0.0,0.0,0.0]
[1712735275466,88.84,69411.91,42.0,0.0,0.0,0.0]
[1712735280502,88.84,69406.04,42.0,0.0,0.0,0.0]
[1712735285536,88.84,69406.6,42.0,0.0,0.0,0.0]
[1712735290572,88.84,69406.34,42.0,0.0,0.0,0.0]
[1712735295608,88.84,69406.31,42.0,0.0,0.0,0.0]
[1712735300641,88.84,69396.2,42.0,0.0,0.0,0.0]
[1712735305677,88.84,69393.2,42.0,0.0,0.0,0.0]
[1712735310711,88.84,69385.31,42.0,0.0,0.0,0.0]
[1712735315748,88.84,69386.44,42.0,0.0,0.0,0.0]
[1712735320781,88.84,69387.66,42.0,0.0,0.0,0.0]
[1712735325816,88.84,69386.82,42.0,0.0,0.0,0.0]
[1712735330853,88.84,69356.14,42.0,0.0,0.0,0.0]
[1712735335890,88.84,69353.34,42.0,0.0,0.0,0.0]
[1712735340928,88.84,69351.63,42.0,0.0,0.0,0.0]
[1712735345962,88.84,69356.87,42.0,0.0,0.0,0.0]
[1712735350998,88.84,69364.36,42.0,0.0,0.0,0.0]
[1712735356035,88.84,69368.4,42.0,0.0,0.0,0.0]
[1712735361071,88.84,69368.08,42.0,0.0,0.0,0.0]
[1712735366106,88.84,69368.34,42.0,0.0,0.0,0.0]
[1712735371141,88.84,69367.93,42.0,0.0,0.0,0.0]
[1712735376174,88.84,69368.74,42.0,0.0,0.0,0.0]
[1712735381214,88.84,69369.13,42.0,0.0,0.0,0.0]
[1712735386247,88.84,69369.47,42.0,0.0,0.0,0.0]
[1712735391282,88.84,69370.26,42.0,0.0,0.0,0.0]
[1712735396315,88.84,69373.36,42.0,0.0,0.0,0.0]
[1712735401351,88.84,69376.2,42.0,0.0,0.0,0.0]
[1712735406390,88.84,69376.22,42.0,0.0,0.0,0.0]
[1712735411424,88.84,69373.88,42.0,0.0,0.0,0.0]
[1712735416458,88.84,69375.99,42.0,0.0,0.0,0.0]
[1712735421493,88.84,69376.04,42.0,0.0,0.0,0.0]
[1712735426528,88.84,69376.21,42.0,0.0,0.0,0.0]
[1712735431563,88.84,69376.31,42.0,0.0,0.0,0.0]
[1712735436598,88.84,69374.82,42.0,0.0,0.0,0.0]
[1712735441634,88.84,69374.85,42.0,0.0,0.0,0.0]
[1712735446669,88.84,69375.24,42.0,0.0,0.0,0.0]
[1712735451704,88.84,69375.18,42.0,0.0,0.0,0.0]
[1712735456740,88.84,69377.61,42.0,0.0,0.0,0.0]
[1712735462782,88.84,69377.53,42.0,0.0,0.0,0.0]
[1712735467817,88.84,69378.32,42.0,0.0,0.0,0.0]
[1712735472852,88.84,69377.47,42.0,0.0,0.0,0.0]
[1712735477886,88.84,69377.53,42.0,0.0,0.0,0.0]
[1712735482922,88.84,69378.1,42.0,0.0,0.0,0.0]
[1712735487957,88.84,69381.33,42.0,0.0,0.0,0.0]
[1712735492992,88.84,69383.19,42.0,0.0,0.0,0.0]
[1712735498028,88.84,69384.13,42.0,0.0,0.0,0.0]
[1712735503068,88.84,69384.9,42.0,0.0,0.0,0.0]
[1712735508103,88.84,69389.96,42.0,0.0,0.0,0.0]
[1712735513140,88.84,69390.8,42.0,0.0,0.0,0.0]
[1712735518174,88.84,69391.6,42.0,0.0,0.0,0.0]
[1712735523209,88.84,69392.5,42.0,0.0,0.0,0.0]
[1712735528244,88.84,69395.19,42.0,0.0,0.0,0.0]
[1712735533287,88.84,69397.61,42.0,0.0,0.0,0.0]
[1712735538321,88.84,69398.84,42.0,0.0,0.0,0.0]
[1712735543356,88.84,69399.48,42.0,0.0,0.0,0.0]
[1712735548391,88.84,69399.18,42.0,0.0,0.0,0.0]
[1712735553413,88.84,69398.71,42.0,0.0,0.0,0.0]
[1712735558462,88.84,69398.59,42.0,0.0,0.0,0.0]
[1712735563496,88.84,69398.44,42.0,0.0,0.0,0.0]
[1712735568533,88.84,69398.56,42.0,0.0,0.0,0.0]
[1712735573575,88.84,69398.46,42.0,0.0,0.0,0.0]
[1712735578610,88.84,69398.45,42.0,0.0,0.0,0.0]
[1712735583645,88.84,69398.49,42.0,0.0,0.0,0.0]
[1712735588681,88.84,69397.07,42.0,0.0,0.0,0.0]
[1712735593715,88.84,69398.07,42.0,0.0,0.0,0.0]
[1712735598750,88.84,69397.23,42.0,0.0,0.0,0.0]
[1712735603785,88.84,69395.41,42.0,0.0,0.0,0.0]
[1712735608820,88.84,69394.87,42.0,0.0,0.0,0.0]
[1712735613856,88.84,69394.66,42.0,0.0,0.0,0.0]
[1712735618889,88.84,69393.06,42.0,0.0,0.0,0.0]
[1712735623924,88.84,69393.1,42.0,0.0,0.0,0.0]
[1712735628961,88.84,69393.97,42.0,0.0,0.0,0.0]
[1712735633996,88.84,69393.12,42.0,0.0,0.0,0.0]
[1712735639030,88.84,69393.3,42.0,0.0,0.0,0.0]
[1712735644068,88.84,69393.43,42.0,0.0,0.0,0.0]
[1712735649105,88.84,69393.5,42.0,0.0,0.0,0.0]
[1712735654137,88.84,69393.56,42.0,0.0,0.0,0.0]
[1712735659173,88.84,69393.76,42.0,0.0,0.0,0.0]
[1712735664215,88.84,69394.41,42.0,0.0,0.0,0.0]
[1712735669244,88.84,69392.06,42.0,0.0,0.0,0.0]
[1712735674280,88.84,69392.06,42.0,0.0,0.0,0.0]
[1712735679314,88.84,69392.16,42.0,0.0,0.0,0.0]
[1712735684350,88.84,69391.4,42.0,0.0,0.0,0.0]
[1712735689386,88.84,69392.04,42.0,0.0,0.0,0.0]
[1712735694410,88.84,69391.94,42.0,0.0,0.0,0.0]
[1712735699455,88.84,69391.77,42.0,0.0,0.0,0.0]
[1712735704490,88.84,69388.66,42.0,0.0,0.0,0.0]
[1712735709524,88.84,69388.68,42.0,0.0,0.0,0.0]
[1712735714559,88.84,69388.62,42.0,0.0,0.0,0.0]
[1712735719596,88.84,69388.15,42.0,0.0,0.0,0.0]
[1712735724631,88.84,69388.0,42.0,0.0,0.0,0.0]
[1712735729665,88.84,69388.07,42.0,0.0,0.0,0.0]
[1712735734700,88.84,69388.13,42.0,0.0,0.0,0.0]
[1712735739735,88.84,69388.15,42.0,0.0,0.0,0.0]
[1712735744771,88.84,69388.09,42.0,0.0,0.0,0.0]
[1712735749805,88.84,69388.1,42.0,0.0,0.0,0.0]
[1712735754841,88.84,69388.1,42.0,0.0,0.0,0.0]
[1712735759876,88.84,69388.12,42.0,0.0,0.0,0.0]
[1712735764910,88.84,69387.82,42.0,0.0,0.0,0.0]
[1712735770952,88.84,69387.94,42.0,0.0,0.0,0.0]
[1712735775986,88.84,69387.87,42.0,0.0,0.0,0.0]
[1712735781023,88.84,69388.05,42.0,0.0,0.0,0.0]
[1712735786059,88.84,69388.09,42.0,0.0,0.0,0.0]
[1712735791093,88.84,69388.25,42.0,0.0,0.0,0.0]
[1712735796410,88.84,69388.71,42.0,0.0,0.0,0.0]
[1712735802170,88.84,69388.57,42.0,0.0,0.0,0.0]
[1712735807206,88.84,69388.54,42.0,0.0,0.0,0.0]
[1712735812240,88.84,69385.5,42.0,0.0,0.0,0.0]
[1712735817276,88.84,69385.64,42.0,0.0,0.0,0.0]
[1712735822312,88.84,69385.25,42.0,0.0,0.0,0.0]
[1712735827345,88.84,69382.93,42.0,0.0,0.0,0.0]
[1712735832389,88.84,69381.72,42.0,0.0,0.0,0.0]
[1712735837428,88.84,69380.72,42.0,0.0,0.0,0.0]
[1712735842463,88.84,69381.14,42.0,0.0,0.0,0.0]
[1712735847498,88.84,69381.14,42.0,0.0,0.0,0.0]
[1712735852533,88.84,69382.85,42.0,0.0,0.0,0.0]
[1712735857567,88.84,69382.47,42.0,0.0,0.0,0.0]
[1712735862602,88.84,69382.91,42.0,0.0,0.0,0.0]
[1712735867637,88.84,69382.65,42.0,0.0,0.0,0.0]
[1712735872672,88.84,69382.67,42.0,0.0,0.0,0.0]
[1712735877708,88.84,69382.76,42.0,0.0,0.0,0.0]
[1712735882741,88.84,69382.79,42.0,0.0,0.0,0.0]
[1712735887778,88.84,69383.23,42.0,0.0,0.0,0.0]
[1712735892811,88.84,69383.69,42.0,0.0,0.0,0.0]
[1712735897847,88.84,69383.45,42.0,0.0,0.0,0.0]
[1712735902882,88.84,69383.46,42.0,0.0,0.0,0.0]
[1712735907917,88.84,69383.65,42.0,0.0,0.0,0.0]
[1712735912953,88.84,69383.71,42.0,0.0,0.0,0.0]
[1712735917986,88.84,69383.62,42.0,0.0,0.0,0.0]
[1712735923022,88.84,69383.58,42.0,0.0,0.0,0.0]
[1712735928057,88.84,69383.41,42.0,0.0,0.0,0.0]
[1712735933092,88.84,69383.31,42.0,0.0,0.0,0.0]
[1712735938129,88.84,69382.94,42.0,0.0,0.0,0.0]
[1712735943162,88.84,69383.27,42.0,0.0,0.0,0.0]
[1712735948197,88.84,69383.49,42.0,0.0,0.0,0.0]
[1712735953233,88.84,69383.41,42.0,0.0,0.0,0.0]
[1712735958269,88.84,69383.38,42.0,0.0,0.0,0.0]
[1712735963303,88.84,69383.39,42.0,0.0,0.0,0.0]
[1712735968339,88.84,69383.4,42.0,0.0,0.0,0.0]
[1712735973373,88.84,69383.4,42.0,0.0,0.0,0.0]
[1712735978408,88.84,69383.42,42.0,0.0,0.0,0.0]
[1712735983444,88.84,69383.42,42.0,0.0,0.0,0.0]
[1712735988478,88.84,69383.44,42.0,0.0,0.0,0.0]
[1712735994410,88.84,69383.44,42.0,0.0,0.0,0.0]
[1712736000410,88.84,69383.43,42.0,0.0,0.0,0.0]
[1712736000473,88.84,69383.43,0.0,0.0,0.0,0.0]