{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62676,"rows_kept":62676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812406,138.05,69394.8,0.0,0.7609,4e-05,19.51792]
[1712476815196,40.0,69472.1904,0.0,0.98871,1e-05,1.86547]
[1712476820231,40.0,69475.4458,0.0,0.98875,1e-05,1.86007]
[1712476825265,40.0,69475.6333,0.0,0.98875,1e-05,1.85976]
[1712476830299,40.0,69474.0227,0.0,0.98873,1e-05,1.86243]
[1712476835335,40.0,69467.7742,0.0,0.98867,1e-05,1.8715]
[1712476838357,40.0,69451.3339,0.0,0.98847,1e-05,1.89906]
[1712476840371,40.0,69441.5977,0.0,0.98836,1e-05,1.91553]
[1712476841170,40.0,69441.5977,0.0,0.98836,1e-05,1.91553]
[1712476846413,40.0,69442.439,0.0,0.98837,1e-05,1.91411]
[1712476851448,40.0,69445.8465,0.0,0.98841,1e-05,1.90833]
[1712476856484,40.0,69455.7239,0.0,0.98852,1e-05,1.89167]
[1712476865545,40.0,69459.3669,0.0,0.98857,1e-05,1.88555]
[1712476867559,40.0,69467.5947,0.0,0.98867,1e-05,1.8718]
[1712476872594,40.0,69467.7041,0.0,0.98867,1e-05,1.87161]
[1712476877628,40.0,69473.1996,0.0,0.98873,1e-05,1.86247]
[1712476882664,40.0,69476.4609,0.0,0.98877,1e-05,1.85707]
[1712476887700,40.0,69478.5024,0.0,0.98879,1e-05,1.85369]
[1712476890408,40.0,69486.2,0.0,0.98888,1e-05,1.841]
[1712476895764,40.0,69486.2515,0.0,0.98889,1e-05,1.8396]
[1712476900797,40.0,69489.539,0.0,0.98893,1e-05,1.83421]
[1712476905835,40.0,69495.1984,0.0,0.98899,1e-05,1.82495]
[1712476910868,40.0,69499.3739,0.0,0.98904,1e-05,1.81814]
[1712476915903,40.0,69496.7714,0.0,0.98901,1e-05,1.82238]
[1712476920937,40.0,69495.7309,0.0,0.989,1e-05,1.82408]
[1712476925974,40.0,69498.4165,0.0,0.98903,1e-05,1.8197]
[1712476926408,40.0,69487.2843,0.0,0.9889,1e-05,1.83791]
[1712476932015,40.0,69487.0317,0.0,0.9889,1e-05,1.83832]
[1712476938058,40.0,69488.659,0.0,0.98892,1e-05,1.83565]
[1712476943093,40.0,69489.1483,0.0,0.98892,1e-05,1.83485]
[1712476947408,40.0,69499.0236,0.0,0.98904,1e-05,1.81871]
[1712476952157,40.0,69507.2389,0.0,0.98914,1e-05,1.80409]
[1712476953164,40.0,69525.1128,0.0,0.98934,1e-05,1.77537]
[1712476957191,40.0,69540.2445,0.0,0.98951,1e-05,1.75135]
[1712476958200,40.0,69551.2844,0.0,0.98963,1e-05,1.73399]
[1712476963233,40.0,69548.6803,0.0,0.9896,1e-05,1.73808]
[1712476968269,40.0,69546.7521,0.0,0.98958,1e-05,1.7411]
[1712476974312,40.0,69550.5074,0.0,0.98962,1e-05,1.73521]
[1712476979349,40.0,69553.415,0.0,0.98965,1e-05,1.73066]
[1712476984383,40.0,69549.9406,0.0,0.98962,1e-05,1.7361]
[1712476989408,40.0,69551.724,0.0,0.98964,1e-05,1.73331]
[1712476994454,40.0,69550.5595,0.0,0.98962,1e-05,1.73513]
[1712476999489,40.0,69548.6411,0.0,0.9896,1e-05,1.73814]
[1712477004408,40.0,69541.0186,0.0,0.98952,1e-05,1.75013]
[1712477009558,40.0,69540.8042,0.0,0.98952,1e-05,1.75047]
[1712477014592,40.0,69538.9537,0.0,0.9895,1e-05,1.75212]
[1712477020635,40.0,69535.7971,0.0,0.98947,1e-05,1.75711]
[1712477025408,40.0,69543.8525,0.0,0.98956,1e-05,1.7444]
[1712477030705,40.0,69546.1999,0.0,0.98958,1e-05,1.74071]
[1712477035741,40.0,69546.6013,0.0,0.98959,1e-05,1.74008]
[1712477040777,40.0,69545.2707,0.0,0.98957,1e-05,1.74217]
[1712477045810,40.0,69544.2821,0.0,0.98956,1e-05,1.74372]
[1712477050848,40.0,69539.7176,0.0,0.98951,1e-05,1.75091]
[1712477055881,40.0,69540.8011,0.0,0.98952,1e-05,1.7492]
[1712477060924,40.0,69542.4126,0.0,0.98954,1e-05,1.74666]
[1712477065958,40.0,69542.556,0.0,0.98954,1e-05,1.74644]
[1712477070993,40.0,69542.7414,0.0,0.98954,1e-05,1.74615]
[1712477076030,40.0,69540.1868,0.0,0.98952,1e-05,1.74891]
[1712477081064,40.0,69540.3961,0.0,0.98953,1e-05,1.74858]
[1712477086103,40.0,69540.7874,0.0,0.98953,1e-05,1.74796]
[1712477091137,40.0,69542.8928,0.0,0.98955,1e-05,1.74464]
[1712477096171,40.0,69543.0962,0.0,0.98956,1e-05,1.74432]
[1712477101206,40.0,69543.9256,0.0,0.98956,1e-05,1.74302]
[1712477106241,40.0,69544.123,0.0,0.98957,1e-05,1.74271]
[1712477108255,40.0,69552.8567,0.0,0.98966,1e-05,1.72902]
[1712477113290,40.0,69560.3501,0.0,0.98974,1e-05,1.71735]
[1712477118326,40.0,69560.3092,0.0,0.98974,1e-05,1.71741]
[1712477123360,40.0,69563.5144,0.0,0.98978,1e-05,1.71244]
[1712477124368,40.0,69571.9479,0.0,0.98987,1e-05,1.69941]
[1712477129402,40.0,69580.619,0.0,0.98996,1e-05,1.6861]
[1712477134438,40.0,69578.5621,0.0,0.98995,1e-05,1.68801]
[1712477138465,40.0,69570.0053,0.0,0.98985,1e-05,1.70116]
[1712477143500,40.0,69568.7441,0.0,0.98984,1e-05,1.7031]
[1712477148535,40.0,69571.2829,0.0,0.98987,1e-05,1.69919]
[1712477153571,40.0,69574.2838,0.0,0.9899,1e-05,1.69457]
[1712477158609,40.0,69575.1648,0.0,0.98991,1e-05,1.69322]
[1712477164647,40.0,69572.4096,0.0,0.98988,1e-05,1.69746]
[1712477169682,40.12,69573.9485,0.0,0.98971,1e-05,1.72191]
[1712477174718,40.42,69572.6995,0.0,0.98923,1e-05,1.79175]
[1712477179752,40.71,69573.3944,0.0,0.98876,1e-05,1.85963]
[1712477183781,40.95,69562.5916,0.0,0.98824,1e-05,1.93356]
[1712477185794,41.07,69554.2113,0.0,0.98794,1e-05,1.9761]
[1712477190830,41.37,69555.9121,0.0,0.98746,1e-05,2.04517]
[1712477194857,41.6,69563.2054,0.0,0.98714,1e-05,2.08925]
[1712477197878,41.78,69570.659,0.0,0.98693,1e-05,2.12005]
[1712477202913,42.08,69573.2702,0.0,0.98643,1e-05,2.18912]
[1712477207949,42.38,69574.7476,0.0,0.98591,1e-05,2.26103]
[1712477212984,42.67,69574.1032,0.0,0.98536,1e-05,2.33769]
[1712477219025,43.03,69574.1784,0.0,0.98469,1e-05,2.42929]
[1712477224064,43.33,69568.212,0.0,0.98403,1e-05,2.51824]
[1712477229103,43.62,69569.2693,0.0,0.98347,1e-05,2.59455]
[1712477235144,43.98,69568.8027,0.0,0.98275,2e-05,2.69055]
[1712477240181,44.28,69562.332,0.0,0.98204,2e-05,2.78386]
[1712477245214,44.57,69562.2711,0.0,0.98143,2e-05,2.86496]
[1712477250408,44.87,69563.7063,0.0,0.98083,2e-05,2.94358]
[1712477256293,45.23,69563.5053,0.0,0.98008,2e-05,3.041]
[1712477261326,45.52,69564.4705,0.0,0.97945,2e-05,3.12188]
[1712477267368,45.88,69562.9516,0.0,0.97864,2e-05,3.22558]
[1712477272404,46.18,69563.0808,0.0,0.97798,2e-05,3.30955]
[1712477277409,46.48,69564.956,0.0,0.97734,2e-05,3.39008]
[1712477283408,46.83,69563.8711,0.0,0.97651,2e-05,3.49492]
[1712477288516,47.19,69563.5622,0.0,0.97568,2e-05,3.59869]
[1712477293550,47.49,69563.9814,0.0,0.97499,2e-05,3.68407]
[1712477298586,47.78,69564.4887,0.0,0.97429,2e-05,3.76962]
[1712477304408,48.08,69564.1639,0.0,0.97357,2e-05,3.85754]
[1712477309664,48.44,69564.523,0.0,0.97272,2e-05,3.96171]
[1712477314697,48.73,69564.0243,0.0,0.97199,2e-05,4.04868]
[1712477320740,49.09,69563.6774,0.0,0.9711,2e-05,4.15539]
[1712477325775,49.39,69564.3727,0.0,0.97038,2e-05,4.24216]
[1712477330810,49.68,69564.996,0.0,0.96964,2e-05,4.32934]
[1712477336852,50.04,69565.8752,0.0,0.96875,2e-05,4.43389]
[1712477341888,50.34,69562.6225,0.0,0.96792,2e-05,4.53147]
[1712477346921,50.63,69561.7216,0.0,0.96713,2e-05,4.62326]
[1712477351956,50.93,69557.9254,0.0,0.96626,2e-05,4.72284]
[1712477356992,51.23,69555.1953,0.0,0.96542,2e-05,4.81989]
[1712477362028,51.52,69554.4851,0.0,0.96461,2e-05,4.91178]
[1712477367061,51.82,69553.655,0.0,0.9638,2e-05,5.00411]
[1712477372096,52.12,69552.9927,0.0,0.963,2e-05,5.09366]
[1712477377131,52.42,69553.6344,0.0,0.96221,2e-05,5.18215]
[1712477382167,52.71,69554.2521,0.0,0.96142,3e-05,5.27072]
[1712477387201,53.01,69553.7217,0.0,0.96059,3e-05,5.36245]
[1712477392245,53.31,69553.9072,0.0,0.95978,3e-05,5.45222]
[1712477397408,53.6,69553.3367,0.0,0.95894,3e-05,5.54406]
[1712477403320,53.96,69551.6101,0.0,0.9579,3e-05,5.65717]
[1712477408356,54.26,69551.6717,0.0,0.95707,3e-05,5.7472]
[1712477413391,54.55,69552.2473,0.0,0.95625,3e-05,5.83571]
[1712477418408,54.85,69551.2889,0.0,0.95539,3e-05,5.92848]
[1712477423461,55.15,69551.2544,0.0,0.95454,3e-05,6.01854]
[1712477428498,55.45,69547.3079,0.0,0.95359,3e-05,6.11966]
[1712477433531,55.74,69547.5853,0.0,0.95276,3e-05,6.20597]
[1712477436408,55.92,69536.6869,0.0,0.95194,3e-05,6.29112]
[1712477441586,56.22,69536.9826,0.0,0.95109,3e-05,6.3799]
[1712477448408,56.63,69532.8722,0.0,0.94977,3e-05,6.51705]
[1712477453674,56.99,69531.5397,0.0,0.94869,3e-05,6.62802]
[1712477460408,57.35,69531.3334,0.0,0.94764,3e-05,6.73544]
[1712477465757,57.7,69530.981,0.0,0.94659,3e-05,6.84299]
[1712477470793,58.0,69532.2166,0.0,0.94575,3e-05,6.92788]
[1712477475831,58.3,69531.9431,0.0,0.94487,3e-05,7.01697]
[1712477479855,58.53,69539.6773,0.0,0.9444,3e-05,7.06458]
[1712477482877,58.71,69547.0931,0.0,0.9441,3e-05,7.09539]
[1712477487911,59.01,69545.4127,0.0,0.94317,3e-05,7.18796]
[1712477492947,59.31,69542.1865,0.0,0.94221,3e-05,7.28202]
[1712477497982,59.6,69536.8903,0.0,0.94117,3e-05,7.38485]
[1712477503017,59.9,69538.2459,0.0,0.94032,3e-05,7.46766]
[1712477508051,60.2,69534.1496,0.0,0.93931,3e-05,7.56643]
[1712477513087,60.5,69533.1193,0.0,0.93839,3e-05,7.65579]
[1712477519130,60.85,69525.7776,0.0,0.93709,3e-05,7.78093]
[1712477526408,61.27,69528.0355,0.0,0.93591,3e-05,7.89396]
[1712477532221,61.62,69527.2092,0.0,0.93482,3e-05,7.99863]
[1712477537255,61.92,69527.4668,0.0,0.93393,3e-05,8.08265]
[1712477542290,62.22,69528.3066,0.0,0.93307,3e-05,8.16459]
[1712477547326,62.51,69523.5845,0.0,0.93202,3e-05,8.26293]
[1712477552360,62.8,69522.2923,0.0,0.93115,3e-05,8.34289]
[1712477557396,63.05,69523.1562,0.0,0.93041,3e-05,8.41226]
[1712477562408,63.28,69522.5201,0.0,0.92969,3e-05,8.47888]
[1712477567472,63.49,69521.6879,0.0,0.92903,3e-05,8.53959]
[1712477573515,63.71,69521.9696,0.0,0.92837,3e-05,8.60106]
[1712477578549,63.88,69522.4654,0.0,0.92788,3e-05,8.6461]
[1712477583584,64.03,69522.4093,0.0,0.92742,3e-05,8.68832]
[1712477588620,64.17,69523.849,0.0,0.92705,3e-05,8.72197]
[1712477593654,64.3,69521.9724,0.0,0.92661,3e-05,8.76221]
[1712477596676,64.37,69533.0954,0.0,0.92677,3e-05,8.74855]
[1712477601711,64.49,69539.4664,0.0,0.92664,3e-05,8.76199]
[1712477606746,64.6,69539.4938,0.0,0.92631,3e-05,8.79149]
[1712477611781,64.69,69539.9092,0.0,0.92605,3e-05,8.81403]
[1712477616815,64.78,69541.2862,0.0,0.92583,3e-05,8.83454]
[1712477621851,64.88,69542.3592,0.0,0.92557,3e-05,8.85819]
[1712477626886,64.96,69541.9845,0.0,0.92534,3e-05,8.87941]
[1712477631920,65.02,69544.5395,0.0,0.92522,3e-05,8.8904]
[1712477636956,65.09,69545.9709,0.0,0.92508,3e-05,8.90299]
[1712477641990,65.14,69546.1484,0.0,0.92492,3e-05,8.91785]
[1712477648033,65.2,69544.0118,0.0,0.92466,3e-05,8.94083]
[1712477653068,65.25,69544.8011,0.0,0.92456,3e-05,8.95072]
[1712477656087,65.27,69556.6264,0.0,0.92492,3e-05,8.91966]
[1712477661123,65.29,69562.1478,0.0,0.92503,3e-05,8.90954]
[1712477666159,65.31,69561.8452,0.0,0.92496,3e-05,8.9162]
[1712477671194,65.32,69555.2685,0.0,0.92471,3e-05,8.93667]
[1712477676228,65.34,69557.8276,0.0,0.92476,3e-05,8.93247]
[1712477682408,65.35,69558.8406,0.0,0.92475,3e-05,8.93382]
[1712477688408,65.37,69559.0257,0.0,0.92471,3e-05,8.93727]
[1712477694354,65.38,69555.9547,0.0,0.92457,3e-05,8.94985]
[1712477699390,65.39,69558.2198,0.0,0.92462,3e-05,8.94545]
[1712477704425,65.4,69558.665,0.0,0.92461,3e-05,8.94636]
[1712477712408,65.41,69561.9842,0.0,0.92468,3e-05,8.94094]
[1712477718409,65.42,69561.3496,0.0,0.92463,3e-05,8.94511]
[1712477723558,65.43,69558.945,0.0,0.92454,3e-05,8.95291]
[1712477728595,65.43,69557.0162,0.0,0.92447,3e-05,8.95861]
[1712477733629,65.42,69554.4292,0.0,0.92441,3e-05,8.96297]
[1712477738664,65.42,69550.8129,0.0,0.9243,3e-05,8.97257]
[1712477743700,65.42,69551.6662,0.0,0.92434,3e-05,8.96896]
[1712477748734,65.41,69553.5895,0.0,0.92441,3e-05,8.96252]
[1712477753770,65.41,69552.8887,0.0,0.9244,3e-05,8.96408]
[1712477758805,65.41,69554.536,0.0,0.92446,3e-05,8.95884]
[1712477763408,65.43,69527.8179,0.0,0.92346,3e-05,9.04516]
[1712477764847,65.44,69516.3843,0.0,0.92304,4e-05,9.08172]
[1712477768880,65.44,69534.1159,0.0,0.92364,3e-05,9.02953]
[1712477773914,65.43,69536.1022,0.0,0.92377,3e-05,9.01862]
[1712477778948,65.41,69535.3083,0.0,0.92379,3e-05,9.0162]
[1712477781408,65.42,69522.4904,0.0,0.9233,3e-05,9.05916]
[1712477787005,65.47,69521.0325,0.0,0.92312,4e-05,9.07479]
[1712477792039,65.51,69522.7899,0.0,0.92307,4e-05,9.07875]
[1712477797074,65.55,69519.4477,0.0,0.92284,4e-05,9.09845]
[1712477802408,65.58,69516.3798,0.0,0.92265,4e-05,9.11506]
[1712477808152,65.64,69517.17,0.0,0.92248,4e-05,9.13023]
[1712477813186,65.7,69519.3623,0.0,0.92237,4e-05,9.14084]
[1712477818221,65.76,69521.0995,0.0,0.92225,4e-05,9.15163]
[1712477823257,65.82,69517.1952,0.0,0.92195,4e-05,9.17754]
[1712477828290,65.86,69517.2933,0.0,0.92182,4e-05,9.18957]
[1712477835409,65.92,69519.0289,0.0,0.9217,4e-05,9.20009]
[1712477841408,65.96,69520.6583,0.0,0.92165,4e-05,9.20484]
[1712477846419,65.98,69517.7961,0.0,0.92148,4e-05,9.22009]
[1712477851454,65.98,69518.034,0.0,0.92152,4e-05,9.21534]
[1712477856489,65.96,69515.848,0.0,0.9215,4e-05,9.21657]
[1712477861524,65.94,69514.2979,0.0,0.9215,4e-05,9.21633]
[1712477865408,65.92,69504.7499,0.0,0.92122,4e-05,9.24045]
[1712477870588,65.9,69504.4899,0.0,0.92127,4e-05,9.23557]
[1712477875621,65.88,69503.8619,0.0,0.9213,4e-05,9.23272]
[1712477881663,65.93,69501.6056,0.0,0.9211,4e-05,9.25062]
[1712477886699,66.01,69497.2529,0.0,0.92069,4e-05,9.28627]
[1712477891746,66.08,69500.0682,0.0,0.92056,4e-05,9.298]
[1712477896774,66.16,69506.1874,0.0,0.92056,4e-05,9.2989]
[1712477901808,66.22,69506.0208,0.0,0.92035,4e-05,9.31749]
[1712477906844,66.29,69505.0465,0.0,0.92013,4e-05,9.33659]
[1712477911879,66.34,69503.8582,0.0,0.91995,4e-05,9.35145]
[1712477916914,66.39,69501.4576,0.0,0.91973,4e-05,9.37106]
[1712477921949,66.43,69502.905,0.0,0.91964,4e-05,9.37845]
[1712477926983,66.47,69502.5927,0.0,0.91951,4e-05,9.38985]
[1712477933025,66.51,69501.2104,0.0,0.91934,4e-05,9.40524]
[1712477938060,66.54,69499.2918,0.0,0.91918,4e-05,9.41878]
[1712477943095,66.57,69501.4493,0.0,0.91917,4e-05,9.41956]
[1712477948131,66.59,69499.8529,0.0,0.91904,4e-05,9.43099]
[1712477953165,66.62,69493.6462,0.0,0.91875,4e-05,9.45552]
[1712477958200,66.63,69493.5748,0.0,0.91871,4e-05,9.45954]
[1712477963236,66.65,69494.1133,0.0,0.91867,4e-05,9.46299]
[1712477968271,66.66,69498.6824,0.0,0.91879,4e-05,9.45286]
[1712477973305,66.68,69502.2059,0.0,0.91889,4e-05,9.44367]
[1712477979408,66.7,69504.225,0.0,0.9189,4e-05,9.44337]
[1712477985390,66.72,69504.1703,0.0,0.91884,4e-05,9.44849]
[1712477990425,66.74,69499.0301,0.0,0.91859,4e-05,9.46956]
[1712477995459,66.75,69499.1975,0.0,0.91857,4e-05,9.47109]
[1712478000494,66.76,69499.057,0.0,0.91855,4e-05,9.47341]
[1712478005529,66.77,69505.8665,0.0,0.91876,4e-05,9.45529]
[1712478010565,66.78,69506.7923,0.0,0.91876,4e-05,9.4557]
[1712478016607,66.79,69507.4915,0.0,0.91874,4e-05,9.45715]
[1712478021644,66.8,69509.2866,0.0,0.91878,4e-05,9.45466]
[1712478027408,66.81,69505.2817,0.0,0.9186,4e-05,9.46946]
[1712478032720,66.82,69507.7732,0.0,0.91869,4e-05,9.4608]
[1712478037754,66.83,69508.1509,0.0,0.91868,4e-05,9.46198]
[1712478042789,66.84,69508.4725,0.0,0.91866,4e-05,9.46314]
[1712478048408,66.84,69507.0681,0.0,0.91859,4e-05,9.46943]
[1712478054408,66.85,69506.6116,0.0,0.91856,4e-05,9.4724]
[1712478059919,66.85,69499.1973,0.0,0.91829,4e-05,9.49458]
[1712478064954,66.84,69490.6944,0.0,0.918,4e-05,9.51874]
[1712478067974,66.84,69483.13,0.0,0.91775,4e-05,9.53988]
[1712478072408,66.82,69467.527,0.0,0.91723,4e-05,9.58329]
[1712478075023,66.81,69459.7555,0.0,0.91698,4e-05,9.60399]
[1712478080058,66.79,69456.4338,0.0,0.91694,4e-05,9.60663]
[1712478085093,66.77,69456.4417,0.0,0.917,4e-05,9.60151]
[1712478090129,66.74,69456.9757,0.0,0.91709,4e-05,9.5934]
[1712478095165,66.72,69462.6368,0.0,0.91738,4e-05,9.5682]
[1712478100198,66.71,69461.8943,0.0,0.9174,4e-05,9.56664]
[1712478105408,66.69,69461.9735,0.0,0.91745,4e-05,9.56205]
[1712478111275,66.68,69457.8228,0.0,0.91734,4e-05,9.57094]
[1712478116310,66.67,69461.0498,0.0,0.91749,4e-05,9.55798]
[1712478120338,66.66,69453.4812,0.0,0.91725,4e-05,9.57821]
[1712478125373,66.64,69451.9031,0.0,0.91725,4e-05,9.57782]
[1712478130415,66.62,69452.9892,0.0,0.91734,4e-05,9.57048]
[1712478136450,66.61,69454.3554,0.0,0.91743,4e-05,9.5625]
[1712478141486,66.6,69456.072,0.0,0.91752,4e-05,9.55478]
[1712478146520,66.59,69452.9625,0.0,0.91742,4e-05,9.56301]
[1712478151555,66.58,69447.9086,0.0,0.9173,4e-05,9.57177]
[1712478156590,66.57,69449.3745,0.0,0.91739,4e-05,9.56461]
[1712478161624,66.57,69444.8609,0.0,0.91723,4e-05,9.57757]
[1712478166660,66.56,69444.1677,0.0,0.91722,4e-05,9.57821]
[1712478172701,66.56,69437.2835,0.0,0.91697,4e-05,9.59912]
[1712478177737,66.55,69436.5753,0.0,0.91698,4e-05,9.59821]
[1712478181765,66.54,69444.8956,0.0,0.91731,4e-05,9.5709]
[1712478186801,66.53,69452.5863,0.0,0.91762,4e-05,9.54469]
[1712478191836,66.52,69455.5252,0.0,0.91775,4e-05,9.5336]
[1712478196871,66.52,69455.1421,0.0,0.91776,4e-05,9.53299]
[1712478201905,66.51,69457.2912,0.0,0.91785,4e-05,9.52564]
[1712478206941,66.51,69458.812,0.0,0.91791,4e-05,9.52035]
[1712478212983,66.51,69456.2236,0.0,0.91785,4e-05,9.52389]
[1712478218017,66.5,69459.3554,0.0,0.91797,4e-05,9.51412]
[1712478220033,66.51,69467.1172,0.0,0.91822,4e-05,9.4928]
[1712478225070,66.52,69469.7495,0.0,0.91829,4e-05,9.48705]
[1712478230107,66.53,69470.8779,0.0,0.91831,4e-05,9.48551]
[1712478235141,66.54,69474.2405,0.0,0.91841,4e-05,9.47771]
[1712478240408,66.55,69474.2913,0.0,0.91838,4e-05,9.48008]
[1712478246217,66.56,69478.7673,0.0,0.91851,4e-05,9.46945]
[1712478251252,66.57,69477.9693,0.0,0.91845,4e-05,9.47465]
[1712478256286,66.58,69478.6513,0.0,0.91844,4e-05,9.4753]
[1712478261322,66.59,69481.5374,0.0,0.91852,4e-05,9.4693]
[1712478266359,66.54,69487.92,0.0,0.91888,4e-05,9.43817]
[1712478272402,66.45,69487.6659,0.0,0.91917,4e-05,9.41197]
[1712478277439,66.46,69486.8516,0.0,0.9191,4e-05,9.41722]
[1712478283480,66.5,69486.0746,0.0,0.91898,4e-05,9.42799]
[1712478288515,66.52,69487.2583,0.0,0.91895,4e-05,9.43092]
[1712478293550,66.55,69488.0378,0.0,0.91889,4e-05,9.43578]
[1712478298583,66.57,69488.6078,0.0,0.91885,4e-05,9.43959]
[1712478306408,66.6,69489.5734,0.0,0.91881,4e-05,9.44386]
[1712478312408,66.62,69490.1775,0.0,0.91876,4e-05,9.44756]
[1712478317717,66.64,69491.4618,0.0,0.91875,4e-05,9.44883]
[1712478322754,66.66,69510.0203,0.0,0.91936,4e-05,9.39809]
[1712478328798,66.69,69511.4945,0.0,0.9193,4e-05,9.40298]
[1712478333829,66.71,69526.737,0.0,0.91981,4e-05,9.35916]
[1712478338864,66.73,69525.5255,0.0,0.91971,4e-05,9.36809]
[1712478344906,66.76,69529.9352,0.0,0.91979,4e-05,9.36173]
[1712478345914,66.76,69540.8531,0.0,0.92016,4e-05,9.33059]
[1712478351409,66.79,69543.9106,0.0,0.92018,4e-05,9.32933]
[1712478355983,66.82,69553.3414,0.0,0.92044,4e-05,9.30729]
[1712478361019,66.84,69549.9244,0.0,0.92025,4e-05,9.32335]
[1712478366054,66.86,69554.3814,0.0,0.92035,4e-05,9.31548]
[1712478371089,66.88,69552.2745,0.0,0.92021,4e-05,9.32703]
[1712478376125,66.9,69554.9091,0.0,0.92026,4e-05,9.32371]
[1712478381159,66.91,69553.777,0.0,0.92017,4e-05,9.33109]
[1712478387203,66.93,69551.8068,0.0,0.92003,4e-05,9.34302]
[1712478392238,66.95,69554.2124,0.0,0.9201,4e-05,9.33617]
[1712478397277,66.96,69554.6058,0.0,0.92008,4e-05,9.3384]
[1712478402312,66.97,69556.6392,0.0,0.92011,4e-05,9.33572]
[1712478407347,66.99,69560.021,0.0,0.92019,4e-05,9.32952]
[1712478412382,67.0,69564.6651,0.0,0.9203,4e-05,9.31988]
[1712478417408,67.02,69568.7618,0.0,0.92039,4e-05,9.31276]
[1712478422453,67.04,69565.8018,0.0,0.92024,4e-05,9.32559]
[1712478427489,67.05,69567.784,0.0,0.92027,4e-05,9.32353]
[1712478432523,67.07,69565.3363,0.0,0.92014,4e-05,9.33434]
[1712478437557,67.08,69565.4103,0.0,0.92011,4e-05,9.33698]
[1712478443598,67.09,69566.1682,0.0,0.9201,4e-05,9.33798]
[1712478450408,67.1,69567.314,0.0,0.9201,4e-05,9.33816]
[1712478455685,67.11,69567.6125,0.0,0.92011,4e-05,9.3366]
[1712478460720,67.12,69567.9888,0.0,0.92009,4e-05,9.33831]
[1712478465753,67.13,69570.0056,0.0,0.92013,4e-05,9.33465]
[1712478470789,67.14,69570.8826,0.0,0.92013,4e-05,9.33463]
[1712478476832,67.15,69572.7092,0.0,0.92016,4e-05,9.33205]
[1712478481868,67.18,69578.1583,0.0,0.92029,4e-05,9.32208]
[1712478486903,67.19,69577.094,0.0,0.92022,4e-05,9.32796]
[1712478491939,67.19,69576.0676,0.0,0.92016,4e-05,9.33291]
[1712478496971,67.2,69570.3955,0.0,0.91994,4e-05,9.35159]
[1712478502007,67.2,69572.1508,0.0,0.91999,4e-05,9.34737]
[1712478507042,67.21,69571.7578,0.0,0.91997,4e-05,9.34956]
[1712478512082,67.21,69573.6929,0.0,0.92004,4e-05,9.34196]
[1712478517113,67.22,69577.9098,0.0,0.92018,4e-05,9.33023]
[1712478522151,67.23,69588.6031,0.0,0.92052,3e-05,9.30156]
[1712478523158,67.23,69606.2481,0.0,0.92112,3e-05,9.25073]
[1712478528189,67.26,69602.968,0.0,0.92094,3e-05,9.26663]
[1712478533225,67.28,69601.7494,0.0,0.92084,3e-05,9.27543]
[1712478538261,67.29,69600.5246,0.0,0.92074,3e-05,9.28346]
[1712478543295,67.31,69603.9796,0.0,0.92081,3e-05,9.27768]
[1712478548331,67.32,69597.3189,0.0,0.92054,3e-05,9.30112]
[1712478551351,67.33,69588.6628,0.0,0.92023,4e-05,9.32774]
[1712478556387,67.33,69588.1438,0.0,0.9202,4e-05,9.32962]
[1712478561416,67.33,69587.6286,0.0,0.92018,4e-05,9.33138]
[1712478566459,67.33,69588.1835,0.0,0.9202,4e-05,9.33005]
[1712478571495,67.33,69586.6222,0.0,0.92016,4e-05,9.33191]
[1712478577536,67.34,69586.0067,0.0,0.92012,4e-05,9.33583]
[1712478581564,67.34,69596.0571,0.0,0.92046,3e-05,9.30678]
[1712478586598,67.35,69591.0432,0.0,0.92027,4e-05,9.32275]
[1712478591634,67.35,69585.4151,0.0,0.92008,4e-05,9.33947]
[1712478596669,67.35,69584.3591,0.0,0.92005,4e-05,9.34186]
[1712478600408,67.35,69593.2968,0.0,0.92036,3e-05,9.31541]
[1712478605732,67.35,69598.2957,0.0,0.92052,3e-05,9.30209]
[1712478610770,67.36,69601.745,0.0,0.9206,3e-05,9.29491]
[1712478615806,67.37,69599.4223,0.0,0.9205,3e-05,9.30375]
[1712478620842,67.38,69599.9674,0.0,0.92051,3e-05,9.30336]
[1712478625876,67.38,69597.8165,0.0,0.92042,3e-05,9.31077]
[1712478630911,67.38,69600.6752,0.0,0.92051,3e-05,9.30336]
[1712478635946,67.39,69600.4961,0.0,0.92051,3e-05,9.30194]
[1712478640982,67.39,69600.5412,0.0,0.9205,3e-05,9.30293]
[1712478647024,67.4,69601.2498,0.0,0.92051,3e-05,9.30212]
[1712478652058,67.4,69601.8043,0.0,0.92052,3e-05,9.30163]
[1712478657094,67.4,69598.7834,0.0,0.9204,3e-05,9.31102]
[1712478663136,67.41,69601.3147,0.0,0.92048,3e-05,9.30458]
[1712478668173,67.43,69606.659,0.0,0.9206,3e-05,9.2948]
[1712478673207,67.44,69609.348,0.0,0.92067,3e-05,9.28855]
[1712478678240,67.44,69606.9951,0.0,0.92058,3e-05,9.29694]
[1712478683277,67.45,69606.67,0.0,0.92055,3e-05,9.29901]
[1712478688311,67.45,69607.949,0.0,0.92058,3e-05,9.2965]
[1712478693346,67.45,69605.5723,0.0,0.92051,3e-05,9.30133]
[1712478697374,67.45,69619.037,0.0,0.92099,3e-05,9.26086]
[1712478702409,67.45,69617.6194,0.0,0.92096,3e-05,9.26345]
[1712478706437,67.44,69609.6426,0.0,0.9207,3e-05,9.28534]
[1712478711472,67.39,69606.3302,0.0,0.92074,3e-05,9.28088]
[1712478716507,67.34,69609.3389,0.0,0.92099,3e-05,9.25966]
[1712478721543,67.3,69611.2937,0.0,0.92118,3e-05,9.2429]
[1712478726583,67.26,69609.2745,0.0,0.92122,3e-05,9.23925]
[1712478731616,67.22,69608.6157,0.0,0.9213,3e-05,9.23195]
[1712478736651,67.19,69604.9674,0.0,0.92127,3e-05,9.23395]
[1712478741685,67.17,69603.1477,0.0,0.92128,3e-05,9.23269]
[1712478746721,67.17,69602.7899,0.0,0.92124,3e-05,9.2362]
[1712478751755,67.18,69595.4063,0.0,0.921,3e-05,9.25596]
[1712478756790,67.18,69595.1608,0.0,0.92098,3e-05,9.25715]
[1712478761825,67.18,69596.9411,0.0,0.92104,3e-05,9.25247]
[1712478762408,67.18,69605.0468,0.0,0.92131,3e-05,9.22901]
[1712478767867,67.2,69611.3495,0.0,0.92149,3e-05,9.21405]
[1712478772901,67.21,69612.2064,0.0,0.92148,3e-05,9.21504]
[1712478777937,67.22,69616.221,0.0,0.9216,3e-05,9.20538]
[1712478782973,67.23,69618.2358,0.0,0.92164,3e-05,9.20164]
[1712478784986,67.23,69626.4232,0.0,0.92191,3e-05,9.17891]
[1712478790021,67.26,69630.2516,0.0,0.92198,3e-05,9.17334]
[1712478795056,67.19,69622.1191,0.0,0.92188,3e-05,9.18099]
[1712478801098,67.13,69619.5525,0.0,0.92197,3e-05,9.17235]
[1712478806133,67.11,69619.2539,0.0,0.92203,3e-05,9.16754]
[1712478812176,67.09,69618.7189,0.0,0.9221,3e-05,9.15957]
[1712478817212,67.07,69619.7382,0.0,0.92219,3e-05,9.15212]
[1712478822246,67.05,69614.1561,0.0,0.92205,3e-05,9.16402]
[1712478827280,67.03,69613.7419,0.0,0.92209,3e-05,9.16023]
[1712478832316,67.01,69608.7515,0.0,0.92197,3e-05,9.16984]
[1712478833322,67.01,69622.7393,0.0,0.92246,3e-05,9.12813]
[1712478834329,67.01,69630.645,0.0,0.92273,3e-05,9.1048]
[1712478839365,67.01,69630.3365,0.0,0.92272,3e-05,9.10554]
[1712478844400,67.01,69629.9861,0.0,0.92271,3e-05,9.10635]
[1712478849408,67.01,69628.0177,0.0,0.92266,3e-05,9.11142]
[1712478854470,67.0,69622.0436,0.0,0.92246,3e-05,9.12784]
[1712478856484,67.0,69612.4359,0.0,0.92214,3e-05,9.15498]
[1712478861518,66.98,69607.9409,0.0,0.92204,3e-05,9.16367]
[1712478862526,66.98,69621.7582,0.0,0.92252,3e-05,9.12258]
[1712478867560,66.98,69620.4407,0.0,0.92249,3e-05,9.12514]
[1712478872596,66.97,69621.1247,0.0,0.92255,3e-05,9.11871]
[1712478877631,66.97,69621.3764,0.0,0.92257,3e-05,9.11687]
[1712478882666,66.96,69621.3478,0.0,0.92258,3e-05,9.11609]
[1712478888408,66.96,69616.3295,0.0,0.92243,3e-05,9.12905]
[1712478893743,66.95,69617.0569,0.0,0.92247,3e-05,9.12555]
[1712478898783,66.94,69615.9027,0.0,0.92245,3e-05,9.12725]
[1712478903818,66.94,69616.3122,0.0,0.92248,3e-05,9.12473]
[1712478908855,66.93,69615.5715,0.0,0.92247,3e-05,9.12549]
[1712478913888,66.93,69613.5371,0.0,0.92241,3e-05,9.13017]
[1712478918924,66.92,69613.3431,0.0,0.92242,3e-05,9.12909]
[1712478923958,66.92,69611.3014,0.0,0.92237,3e-05,9.13327]
[1712478928993,66.91,69611.5029,0.0,0.9224,3e-05,9.13088]
[1712478934028,66.9,69609.5587,0.0,0.92238,3e-05,9.13175]
[1712478939408,66.9,69599.9711,0.0,0.92205,3e-05,9.15988]
[1712478945104,66.91,69599.253,0.0,0.92201,3e-05,9.16335]
[1712478950141,66.91,69598.0728,0.0,0.92195,3e-05,9.16834]
[1712478955177,66.92,69598.0524,0.0,0.92192,3e-05,9.17131]
[1712478959204,66.97,69588.9934,0.0,0.92146,3e-05,9.21045]
[1712478964241,67.01,69603.1472,0.0,0.92183,3e-05,9.17927]
[1712478969274,67.05,69603.2949,0.0,0.92173,3e-05,9.18899]
[1712478974309,67.08,69602.6847,0.0,0.9216,3e-05,9.19996]
[1712478980351,67.12,69601.3323,0.0,0.92145,3e-05,9.2134]
[1712478985386,67.15,69600.8542,0.0,0.92136,3e-05,9.2216]
[1712478990408,67.17,69600.8663,0.0,0.92129,3e-05,9.22775]
[1712478995457,67.2,69606.6846,0.0,0.92143,3e-05,9.2143]
[1712479001498,67.23,69607.2068,0.0,0.92134,3e-05,9.22305]
[1712479007544,67.27,69610.3011,0.0,0.92133,3e-05,9.22367]
[1712479014408,67.3,69611.2213,0.0,0.92128,3e-05,9.22838]
[1712479019627,67.32,69609.8521,0.0,0.92118,3e-05,9.237]
[1712479024663,67.33,69603.0355,0.0,0.92089,3e-05,9.26171]
[1712479026408,67.34,69595.3857,0.0,0.92061,3e-05,9.28552]
[1712479031712,67.35,69595.1467,0.0,0.92058,3e-05,9.28849]
[1712479036748,67.36,69595.1659,0.0,0.92056,3e-05,9.29061]
[1712479041783,67.36,69596.7212,0.0,0.92059,3e-05,9.28822]
[1712479046818,67.37,69601.3887,0.0,0.92072,3e-05,9.27672]
[1712479051853,67.39,69602.1487,0.0,0.92074,3e-05,9.27447]
[1712479056887,67.4,69600.7468,0.0,0.92066,3e-05,9.28142]
[1712479061930,67.4,69595.1547,0.0,0.92044,3e-05,9.29988]
[1712479066960,67.41,69595.6759,0.0,0.92045,3e-05,9.29938]
[1712479071996,67.41,69597.739,0.0,0.92051,3e-05,9.29436]
[1712479077408,67.41,69598.1541,0.0,0.92053,3e-05,9.29229]
[1712479083072,67.41,69600.0714,0.0,0.9206,3e-05,9.28618]
[1712479088107,67.41,69601.4152,0.0,0.92065,3e-05,9.28227]
[1712479093141,67.41,69599.8196,0.0,0.92059,3e-05,9.28698]
[1712479098176,67.41,69600.3457,0.0,0.9206,3e-05,9.28603]
[1712479103211,67.41,69600.3919,0.0,0.92061,3e-05,9.28573]
[1712479110408,67.41,69599.4578,0.0,0.92058,3e-05,9.28796]
[1712479116313,67.41,69599.0597,0.0,0.92059,3e-05,9.28579]
[1712479121348,67.4,69594.6615,0.0,0.92046,3e-05,9.29667]
[1712479127389,67.38,69596.6041,0.0,0.92057,3e-05,9.28711]
[1712479132425,67.38,69594.7953,0.0,0.92051,3e-05,9.29212]
[1712479137463,67.38,69594.34,0.0,0.92051,3e-05,9.29283]
[1712479142495,67.37,69595.0566,0.0,0.92056,3e-05,9.28799]
[1712479147531,67.36,69597.452,0.0,0.92067,3e-05,9.27911]
[1712479155408,67.36,69599.121,0.0,0.92074,3e-05,9.27236]
[1712479160621,67.35,69601.5484,0.0,0.92084,3e-05,9.26439]
[1712479165656,67.35,69594.9597,0.0,0.92063,3e-05,9.2822]
[1712479170691,67.34,69595.5845,0.0,0.92067,3e-05,9.27856]
[1712479175725,67.33,69595.7096,0.0,0.92071,3e-05,9.27381]
[1712479180762,67.33,69595.7446,0.0,0.92072,3e-05,9.27276]
[1712479187811,67.32,69594.5911,0.0,0.9207,3e-05,9.27451]
[1712479192845,67.32,69594.916,0.0,0.92072,3e-05,9.27251]
[1712479197881,67.32,69596.2629,0.0,0.92078,3e-05,9.26789]
[1712479203408,67.32,69596.2322,0.0,0.92078,3e-05,9.26738]
[1712479209408,67.31,69595.5813,0.0,0.92077,3e-05,9.26861]
[1712479215408,67.31,69595.2983,0.0,0.92077,3e-05,9.26871]
[1712479221041,67.31,69596.3333,0.0,0.92081,3e-05,9.26507]
[1712479226076,67.31,69598.3409,0.0,0.92088,3e-05,9.25916]
[1712479231124,67.31,69600.3341,0.0,0.92097,3e-05,9.25053]
[1712479234144,67.31,69610.7232,0.0,0.92132,3e-05,9.22105]
[1712479239180,67.33,69617.7278,0.0,0.92152,3e-05,9.20419]
[1712479244215,67.34,69623.9182,0.0,0.92169,3e-05,9.18945]
[1712479249251,67.34,69625.6276,0.0,0.92176,3e-05,9.18323]
[1712479254287,67.33,69626.29,0.0,0.92182,3e-05,9.17828]
[1712479259323,67.32,69627.1741,0.0,0.92188,3e-05,9.17313]
[1712479264355,67.31,69628.9432,0.0,0.92196,3e-05,9.16578]
[1712479269389,67.3,69629.968,0.0,0.92201,3e-05,9.16149]
[1712479273419,67.3,69618.5046,0.0,0.92164,3e-05,9.19337]
[1712479278454,67.28,69619.4394,0.0,0.92171,3e-05,9.18699]
[1712479283487,67.27,69611.2944,0.0,0.92147,3e-05,9.20701]
[1712479288523,67.25,69612.345,0.0,0.92156,3e-05,9.19948]
[1712479293557,67.24,69610.7435,0.0,0.92157,3e-05,9.19729]
[1712479298594,67.22,69613.5001,0.0,0.92171,3e-05,9.18498]
[1712479303628,67.21,69612.8127,0.0,0.92172,3e-05,9.18431]
[1712479308663,67.2,69613.582,0.0,0.92178,3e-05,9.1795]
[1712479313698,67.19,69614.7672,0.0,0.92184,3e-05,9.17424]
[1712479318735,67.19,69619.8437,0.0,0.92202,3e-05,9.15822]
[1712479324774,67.19,69622.1953,0.0,0.9221,3e-05,9.15138]
[1712479329811,67.19,69621.4894,0.0,0.92208,3e-05,9.15359]
[1712479334846,67.19,69618.2712,0.0,0.92198,3e-05,9.16218]
[1712479339881,67.18,69618.755,0.0,0.922,3e-05,9.1601]
[1712479344917,67.18,69617.8252,0.0,0.92198,3e-05,9.16202]
[1712479349950,67.18,69618.0772,0.0,0.922,3e-05,9.16049]
[1712479354988,67.18,69619.1984,0.0,0.92206,3e-05,9.154]
[1712479360020,67.18,69619.4191,0.0,0.92207,3e-05,9.15327]
[1712479365408,67.18,69620.0058,0.0,0.92209,3e-05,9.15154]
[1712479371099,67.18,69619.2788,0.0,0.92206,3e-05,9.15398]
[1712479376133,67.18,69619.6397,0.0,0.92207,3e-05,9.15285]
[1712479381168,67.18,69620.1211,0.0,0.92209,3e-05,9.15144]
[1712479386204,67.18,69620.8347,0.0,0.92211,3e-05,9.1494]
[1712479391238,67.18,69625.5921,0.0,0.92226,3e-05,9.13645]
[1712479396271,67.19,69627.9135,0.0,0.92233,3e-05,9.13092]
[1712479401317,67.2,69633.7043,0.0,0.92251,3e-05,9.11583]
[1712479406350,67.2,69630.039,0.0,0.92236,3e-05,9.1288]
[1712479411385,67.21,69629.8318,0.0,0.92236,3e-05,9.12777]
[1712479416408,67.22,69629.6027,0.0,0.92233,3e-05,9.13003]
[1712479421456,67.22,69630.4857,0.0,0.92234,3e-05,9.12903]
[1712479426489,67.23,69632.362,0.0,0.92238,3e-05,9.12551]
[1712479431525,67.24,69633.0082,0.0,0.92239,3e-05,9.12547]
[1712479436560,67.24,69633.2061,0.0,0.92237,3e-05,9.12658]
[1712479441596,67.25,69640.5883,0.0,0.9226,3e-05,9.10742]
[1712479446631,67.26,69641.9684,0.0,0.92261,3e-05,9.1064]
[1712479449408,67.27,69657.4687,0.0,0.92312,3e-05,9.06319]
[1712479452408,67.28,69647.6469,0.0,0.92275,3e-05,9.09485]
[1712479455409,67.29,69655.6781,0.0,0.923,3e-05,9.07396]
[1712479460732,67.31,69656.9243,0.0,0.92297,3e-05,9.07599]
[1712479465769,67.33,69650.7377,0.0,0.92272,3e-05,9.0983]
[1712479468791,67.34,69640.238,0.0,0.92234,3e-05,9.13044]
[1712479473824,67.34,69638.358,0.0,0.92229,3e-05,9.1335]
[1712479478859,67.34,69637.1701,0.0,0.92225,3e-05,9.13698]
[1712479483895,67.34,69638.6677,0.0,0.9223,3e-05,9.13272]
[1712479488930,67.34,69640.2307,0.0,0.92235,3e-05,9.12883]
[1712479493966,67.35,69640.6759,0.0,0.92235,3e-05,9.12869]
[1712479498999,67.35,69644.5813,0.0,0.92247,3e-05,9.11844]
[1712479503030,67.36,69653.9783,0.0,0.92277,3e-05,9.09281]
[1712479508064,67.37,69654.9099,0.0,0.92277,3e-05,9.09309]
[1712479513098,67.38,69661.1649,0.0,0.92295,3e-05,9.07787]
[1712479518135,67.37,69661.6565,0.0,0.923,3e-05,9.07341]
[1712479524408,67.34,69661.2561,0.0,0.92306,3e-05,9.06744]
[1712479530218,67.28,69661.4068,0.0,0.92326,3e-05,9.05021]
[1712479535253,67.23,69655.9038,0.0,0.92324,3e-05,9.04979]
[1712479540288,67.18,69658.8585,0.0,0.92347,3e-05,9.02925]
[1712479545326,67.14,69657.5535,0.0,0.92355,3e-05,9.02252]
[1712479551366,67.1,69658.6787,0.0,0.92371,3e-05,9.00778]
[1712479557407,67.06,69659.0323,0.0,0.92384,3e-05,8.99679]
[1712479562444,67.02,69612.2303,0.0,0.92234,3e-05,9.12464]
[1712479567558,66.96,69619.2867,0.0,0.92276,3e-05,9.08812]
[1712479571585,66.93,69626.8851,0.0,0.92313,3e-05,9.05569]
[1712479576619,66.89,69629.7998,0.0,0.92335,3e-05,9.03646]
[1712479581657,66.85,69631.7827,0.0,0.92352,3e-05,9.02159]
[1712479586691,66.82,69633.6184,0.0,0.92367,3e-05,9.00819]
[1712479587408,66.82,69674.1088,0.0,0.92504,3e-05,8.8899]
[1712479592733,66.83,69672.208,0.0,0.92499,3e-05,8.89371]
[1712479597769,66.83,69671.6132,0.0,0.92495,3e-05,8.89685]
[1712479602802,66.84,69667.384,0.0,0.9248,3e-05,8.91014]
[1712479607836,66.84,69666.6616,0.0,0.92477,3e-05,8.91234]
[1712479612872,66.84,69675.4458,0.0,0.92506,3e-05,8.88775]
[1712479618915,66.85,69676.9906,0.0,0.92508,3e-05,8.88561]
[1712479624956,66.86,69677.478,0.0,0.92507,3e-05,8.88661]
[1712479629991,66.87,69676.3476,0.0,0.92502,3e-05,8.89164]
[1712479635026,66.87,69675.5922,0.0,0.92498,3e-05,8.89521]
[1712479641068,66.88,69676.2718,0.0,0.92498,3e-05,8.89464]
[1712479647110,66.88,69675.5523,0.0,0.92494,3e-05,8.89805]
[1712479652146,66.88,69674.5381,0.0,0.92493,3e-05,8.89848]
[1712479657181,66.88,69667.3657,0.0,0.92468,3e-05,8.91972]
[1712479662215,66.88,69664.4898,0.0,0.9246,3e-05,8.92655]
[1712479667253,66.87,69667.1829,0.0,0.9247,3e-05,8.91757]
[1712479672286,66.87,69665.6498,0.0,0.92466,3e-05,8.92161]
[1712479676313,66.87,69673.2719,0.0,0.92492,3e-05,8.89895]
[1712479681348,66.87,69666.6526,0.0,0.9247,3e-05,8.91823]
[1712479685377,66.87,69658.5493,0.0,0.92444,3e-05,8.94049]
[1712479690411,66.86,69657.9766,0.0,0.92444,3e-05,8.93991]
[1712479695449,66.85,69657.6272,0.0,0.92446,3e-05,8.93833]
[1712479700482,66.84,69657.725,0.0,0.92449,3e-05,8.93609]
[1712479707408,66.83,69658.9353,0.0,0.92455,3e-05,8.93043]
[1712479712566,66.83,69657.3425,0.0,0.92454,3e-05,8.9305]
[1712479717610,66.82,69652.9854,0.0,0.92441,3e-05,8.94156]
[1712479722646,66.81,69654.8024,0.0,0.92449,3e-05,8.93434]
[1712479727680,66.81,69652.4874,0.0,0.92443,3e-05,8.93927]
[1712479732714,66.8,69647.7215,0.0,0.92429,3e-05,8.95097]
[1712479737749,66.78,69645.0908,0.0,0.92424,3e-05,8.95562]
[1712479742784,66.77,69644.6334,0.0,0.92426,3e-05,8.95386]
[1712479747820,66.76,69645.0281,0.0,0.9243,3e-05,8.95003]
[1712479752873,66.75,69645.7491,0.0,0.92435,3e-05,8.94572]
[1712479757910,66.74,69639.8518,0.0,0.92418,3e-05,8.96005]
[1712479762943,66.73,69642.4886,0.0,0.9243,3e-05,8.94961]
[1712479768990,66.72,69642.03,0.0,0.92432,3e-05,8.94825]
[1712479776036,66.71,69641.7414,0.0,0.92436,3e-05,8.94286]
[1712479781071,66.7,69640.728,0.0,0.92435,3e-05,8.94397]
[1712479786108,66.7,69639.5863,0.0,0.92433,3e-05,8.94552]
[1712479789127,66.69,69630.9527,0.0,0.92406,3e-05,8.96926]
[1712479794162,66.68,69635.2953,0.0,0.92424,3e-05,8.95347]
[1712479799198,66.67,69635.6403,0.0,0.92427,3e-05,8.95028]
[1712479804233,66.66,69637.0374,0.0,0.92434,3e-05,8.94436]
[1712479809267,66.66,69637.0187,0.0,0.92436,3e-05,8.94292]
[1712479815408,66.65,69636.5262,0.0,0.92436,3e-05,8.94267]
[1712479821351,66.65,69634.6512,0.0,0.92431,3e-05,8.94646]
[1712479826387,66.64,69634.1935,0.0,0.92432,3e-05,8.94617]
[1712479832428,66.63,69634.2237,0.0,0.92436,3e-05,8.94119]
[1712479837466,66.63,69629.5875,0.0,0.92422,3e-05,8.95324]
[1712479842500,66.62,69628.6839,0.0,0.92421,3e-05,8.95364]
[1712479847534,66.61,69624.7884,0.0,0.92411,3e-05,8.96297]
[1712479852567,66.6,69629.956,0.0,0.9243,3e-05,8.94592]
[1712479857609,66.6,69629.8942,0.0,0.92431,3e-05,8.94479]
[1712479862638,66.59,69632.0582,0.0,0.9244,3e-05,8.9374]
[1712479867673,66.59,69636.5878,0.0,0.92456,3e-05,8.92375]
[1712479872708,66.6,69636.4667,0.0,0.92455,3e-05,8.92451]
[1712479877745,66.6,69640.1356,0.0,0.92467,3e-05,8.91425]
[1712479879766,66.6,69647.9631,0.0,0.92492,3e-05,8.89218]
[1712479884800,66.61,69647.4213,0.0,0.92487,3e-05,8.89713]
[1712479889835,66.62,69648.3234,0.0,0.92487,3e-05,8.89707]
[1712479894869,66.63,69641.2196,0.0,0.92464,3e-05,8.91631]
[1712479900911,66.63,69641.5802,0.0,0.92464,3e-05,8.9162]
[1712479905947,66.63,69640.8058,0.0,0.92461,3e-05,8.91894]
[1712479910981,66.64,69638.9404,0.0,0.92454,3e-05,8.92467]
[1712479916017,66.64,69639.179,0.0,0.92455,3e-05,8.92401]
[1712479921052,66.63,69633.4629,0.0,0.92436,3e-05,8.94024]
[1712479926085,66.63,69634.2569,0.0,0.92439,3e-05,8.93709]
[1712479931121,66.63,69641.7999,0.0,0.92465,3e-05,8.91506]
[1712479936157,66.63,69642.6182,0.0,0.92467,3e-05,8.91357]
[1712479941192,66.64,69643.0849,0.0,0.92467,3e-05,8.9132]
[1712479946226,66.65,69646.9995,0.0,0.92478,3e-05,8.90372]
[1712479951261,66.65,69645.4445,0.0,0.92474,3e-05,8.90654]
[1712479956296,66.65,69639.7628,0.0,0.92454,3e-05,8.92346]
[1712479961332,66.65,69639.7311,0.0,0.92454,3e-05,8.92354]
[1712479966367,66.65,69640.1859,0.0,0.92456,3e-05,8.92218]
[1712479971401,66.65,69641.1742,0.0,0.92459,3e-05,8.91958]
[1712479976439,66.66,69643.7384,0.0,0.92466,3e-05,8.91292]
[1712479981473,66.66,69645.5173,0.0,0.92471,3e-05,8.90863]
[1712479986511,66.66,69647.052,0.0,0.92475,3e-05,8.90535]
[1712479991544,66.67,69652.702,0.0,0.92492,3e-05,8.8912]
[1712479996580,66.68,69655.0602,0.0,0.92497,3e-05,8.88695]
[1712480001614,66.69,69654.8749,0.0,0.92493,3e-05,8.89002]
[1712480006650,66.7,69652.4592,0.0,0.92483,3e-05,8.899]
[1712480011684,66.7,69647.5342,0.0,0.92468,3e-05,8.91109]
[1712480016719,66.7,69647.0832,0.0,0.92466,3e-05,8.91296]
[1712480021754,66.71,69645.5861,0.0,0.9246,3e-05,8.91774]
[1712480026789,66.7,69643.226,0.0,0.92453,3e-05,8.92437]
[1712480030817,66.7,69634.9758,0.0,0.92427,3e-05,8.94609]
[1712480035853,66.67,69633.5607,0.0,0.92429,3e-05,8.94411]
[1712480040887,66.69,69636.9216,0.0,0.92437,3e-05,8.93783]
[1712480046408,66.73,69636.0013,0.0,0.92421,3e-05,8.95146]
[1712480051966,66.76,69636.097,0.0,0.92413,3e-05,8.95939]
[1712480058408,66.8,69635.9946,0.0,0.92401,3e-05,8.96986]
[1712480064409,66.82,69628.4229,0.0,0.92368,3e-05,8.99826]
[1712480070093,66.84,69627.8464,0.0,0.92362,3e-05,9.00406]
[1712480075128,66.85,69626.7616,0.0,0.92356,3e-05,9.00774]
[1712480081168,66.86,69628.2247,0.0,0.92357,3e-05,9.00754]
[1712480087212,66.88,69627.5,0.0,0.9235,3e-05,9.0134]
[1712480094408,66.9,69628.191,0.0,0.92348,3e-05,9.01566]
[1712480100408,66.9,69628.1605,0.0,0.92345,3e-05,9.01817]
[1712480106344,66.91,69628.1239,0.0,0.92342,3e-05,9.02087]
[1712480111380,66.92,69625.2851,0.0,0.9233,3e-05,9.0309]
[1712480116414,66.92,69620.6301,0.0,0.92314,3e-05,9.04491]
[1712480121450,66.92,69621.8234,0.0,0.92318,3e-05,9.0417]
[1712480127408,66.92,69622.1825,0.0,0.92318,3e-05,9.0411]
[1712480132527,66.93,69622.9681,0.0,0.92323,3e-05,9.03606]
[1712480138568,66.93,69624.2199,0.0,0.92326,3e-05,9.03335]
[1712480145408,66.93,69625.2145,0.0,0.92328,3e-05,9.03167]
[1712480150654,66.94,69621.0166,0.0,0.92313,3e-05,9.04463]
[1712480155688,66.94,69617.9497,0.0,0.92303,3e-05,9.05325]
[1712480160722,66.93,69616.6004,0.0,0.92299,3e-05,9.05658]
[1712480166408,66.93,69613.3001,0.0,0.92289,3e-05,9.06488]
[1712480172408,66.92,69612.7814,0.0,0.9229,3e-05,9.06456]
[1712480177841,66.91,69612.6471,0.0,0.92291,3e-05,9.0633]
[1712480182877,66.91,69612.8474,0.0,0.92293,3e-05,9.06145]
[1712480187912,66.9,69609.5623,0.0,0.92283,3e-05,9.06983]
[1712480192947,66.9,69606.4148,0.0,0.92277,3e-05,9.07405]
[1712480197983,66.89,69597.1217,0.0,0.92248,3e-05,9.09883]
[1712480198990,66.88,69589.2277,0.0,0.92222,3e-05,9.12103]
[1712480205032,66.91,69583.1754,0.0,0.92191,3e-05,9.14717]
[1712480210066,66.95,69575.8042,0.0,0.92156,3e-05,9.17746]
[1712480215105,66.95,69576.161,0.0,0.92157,3e-05,9.17634]
[1712480220139,66.94,69584.3565,0.0,0.92187,3e-05,9.1508]
[1712480224165,66.94,69595.8711,0.0,0.92226,3e-05,9.11759]
[1712480229202,66.95,69596.6969,0.0,0.92227,3e-05,9.11725]
[1712480234237,66.96,69595.069,0.0,0.92219,3e-05,9.12409]
[1712480239271,66.97,69596.674,0.0,0.92222,3e-05,9.12148]
[1712480244408,66.97,69595.9061,0.0,0.92218,3e-05,9.12517]
[1712480250348,66.95,69594.5941,0.0,0.9222,3e-05,9.12306]
[1712480255383,66.93,69590.4288,0.0,0.92215,3e-05,9.12606]
[1712480260419,66.93,69578.6854,0.0,0.92173,3e-05,9.16209]
[1712480265453,66.93,69571.6679,0.0,0.9215,3e-05,9.18165]
[1712480271408,66.94,69568.301,0.0,0.92133,4e-05,9.19553]
[1712480276531,66.96,69571.739,0.0,0.92139,3e-05,9.19068]
[1712480281568,66.96,69569.9416,0.0,0.92133,3e-05,9.19628]
[1712480286600,66.95,69569.5457,0.0,0.92135,3e-05,9.19434]
[1712480291635,66.93,69572.868,0.0,0.92152,3e-05,9.17979]
[1712480296671,66.9,69577.3458,0.0,0.92178,3e-05,9.15689]
[1712480301715,66.87,69577.1756,0.0,0.92187,3e-05,9.14938]
[1712480306747,66.84,69578.3205,0.0,0.92199,3e-05,9.13864]
[1712480311783,66.81,69579.7621,0.0,0.92213,3e-05,9.12493]
[1712480316817,66.8,69593.9517,0.0,0.92267,3e-05,9.07919]
[1712480321853,66.79,69588.71,0.0,0.92251,3e-05,9.09224]
[1712480326888,66.78,69588.7936,0.0,0.92255,3e-05,9.08908]
[1712480331922,66.77,69590.6809,0.0,0.92264,3e-05,9.08104]
[1712480336957,66.77,69592.5135,0.0,0.92272,3e-05,9.07413]
[1712480341992,66.76,69594.1662,0.0,0.92279,3e-05,9.06802]
[1712480346020,66.76,69603.396,0.0,0.92311,3e-05,9.04075]
[1712480351055,66.77,69603.721,0.0,0.92311,3e-05,9.04103]
[1712480354077,66.77,69612.0885,0.0,0.92338,3e-05,9.01755]
[1712480358104,66.78,69599.4087,0.0,0.92293,3e-05,9.05671]
[1712480360118,66.78,69614.0575,0.0,0.92342,3e-05,9.01436]
[1712480365154,66.79,69617.7319,0.0,0.92351,3e-05,9.00726]
[1712480370188,66.81,69615.3506,0.0,0.92339,3e-05,9.01747]
[1712480375225,66.82,69618.3391,0.0,0.92348,3e-05,9.00871]
[1712480380271,66.83,69618.3722,0.0,0.92345,3e-05,9.01178]
[1712480381275,66.83,69587.4081,0.0,0.92239,3e-05,9.10237]
[1712480382282,66.83,69595.8337,0.0,0.92268,3e-05,9.07704]
[1712480387318,66.82,69599.5895,0.0,0.92283,3e-05,9.06456]
[1712480391346,66.81,69592.006,0.0,0.92258,3e-05,9.08545]
[1712480396380,66.81,69592.621,0.0,0.92263,3e-05,9.08117]
[1712480401415,66.8,69585.9626,0.0,0.92243,3e-05,9.09853]
[1712480402423,66.79,69578.3963,0.0,0.92218,3e-05,9.11989]
[1712480407457,66.78,69583.2722,0.0,0.9224,3e-05,9.10102]
[1712480412494,66.76,69589.6418,0.0,0.92265,3e-05,9.07917]
[1712480418408,66.76,69591.0919,0.0,0.9227,3e-05,9.07469]
[1712480423570,66.76,69590.3074,0.0,0.92268,3e-05,9.07687]
[1712480428615,66.76,69589.1908,0.0,0.92264,3e-05,9.07963]
[1712480433649,66.76,69589.486,0.0,0.92269,3e-05,9.0745]
[1712480438685,66.75,69590.9396,0.0,0.92275,3e-05,9.06913]
[1712480443719,66.75,69588.9515,0.0,0.9227,3e-05,9.07395]
[1712480448755,66.74,69591.7225,0.0,0.92281,3e-05,9.06449]
[1712480453789,66.74,69595.0735,0.0,0.92293,3e-05,9.05363]
[1712480459832,66.74,69595.7621,0.0,0.92297,3e-05,9.0505]
[1712480464868,66.73,69596.9679,0.0,0.92302,3e-05,9.04607]
[1712480472408,66.73,69597.8672,0.0,0.92306,3e-05,9.04223]
[1712480477958,66.72,69590.6143,0.0,0.92283,3e-05,9.06263]
[1712480482994,66.72,69588.5261,0.0,0.92276,3e-05,9.06779]
[1712480488027,66.72,69588.5213,0.0,0.92278,3e-05,9.06678]
[1712480493408,66.71,69587.7482,0.0,0.92278,3e-05,9.06491]
[1712480499105,66.71,69588.8633,0.0,0.92284,3e-05,9.06044]
[1712480505146,66.7,69587.9324,0.0,0.92282,3e-05,9.06202]
[1712480511188,66.7,69587.5611,0.0,0.92282,3e-05,9.06195]
[1712480516223,66.7,69588.8235,0.0,0.92287,3e-05,9.05727]
[1712480522265,66.69,69589.3185,0.0,0.9229,3e-05,9.05471]
[1712480527302,66.69,69586.5463,0.0,0.92281,3e-05,9.06199]
[1712480532336,66.68,69583.695,0.0,0.92273,3e-05,9.06944]
[1712480537371,66.68,69578.1932,0.0,0.92255,3e-05,9.08459]
[1712480542405,66.68,69577.9754,0.0,0.92255,3e-05,9.0841]
[1712480547408,66.67,69577.7627,0.0,0.92256,3e-05,9.0836]
[1712480553408,66.67,69576.1251,0.0,0.92254,3e-05,9.08369]
[1712480559408,66.66,69575.9797,0.0,0.92256,3e-05,9.08226]
[1712480564564,66.65,69572.3342,0.0,0.92245,3e-05,9.09151]
[1712480569600,66.65,69571.0319,0.0,0.92242,3e-05,9.09375]
[1712480574634,66.64,69570.3376,0.0,0.92242,3e-05,9.09418]
[1712480580408,66.63,69568.2312,0.0,0.92236,3e-05,9.09879]
[1712480586408,66.63,69571.5733,0.0,0.92249,3e-05,9.08746]
[1712480592408,66.62,69571.5212,0.0,0.92251,3e-05,9.08626]
[1712480597795,66.62,69571.5191,0.0,0.92252,3e-05,9.08515]
[1712480602831,66.61,69571.916,0.0,0.92255,3e-05,9.08288]
[1712480608872,66.61,69571.7329,0.0,0.92255,3e-05,9.08212]
[1712480615922,66.6,69569.4482,0.0,0.92252,3e-05,9.08399]
[1712480622408,66.6,69567.3228,0.0,0.92246,3e-05,9.08897]
[1712480628011,66.59,69566.9981,0.0,0.92246,3e-05,9.08858]
[1712480633044,66.59,69566.3288,0.0,0.92245,3e-05,9.08943]
[1712480640408,66.58,69565.4973,0.0,0.92244,3e-05,9.09031]
[1712480646408,66.58,69565.3415,0.0,0.92245,3e-05,9.08942]
[1712480652408,66.57,69565.1796,0.0,0.92246,3e-05,9.08856]
[1712480658219,66.57,69564.4904,0.0,0.92245,3e-05,9.08927]
[1712480664261,66.56,69563.408,0.0,0.92243,3e-05,9.09114]
[1712480667281,66.56,69555.2004,0.0,0.92215,3e-05,9.11479]
[1712480672316,66.55,69554.4541,0.0,0.92216,3e-05,9.11256]
[1712480679408,66.55,69554.4654,0.0,0.92218,3e-05,9.11073]
[1712480685408,66.54,69551.4163,0.0,0.92209,3e-05,9.11824]
[1712480691408,66.54,69551.3301,0.0,0.92211,3e-05,9.1169]
[1712480696485,66.53,69551.2444,0.0,0.92212,3e-05,9.11584]
[1712480701523,66.53,69551.4888,0.0,0.92214,3e-05,9.11382]
[1712480708570,66.52,69552.2288,0.0,0.92219,3e-05,9.10984]
[1712480713613,66.51,69551.6535,0.0,0.92218,3e-05,9.1103]
[1712480718645,66.51,69551.4501,0.0,0.92219,3e-05,9.10966]
[1712480723679,66.5,69542.7172,0.0,0.9219,4e-05,9.13436]
[1712480726697,66.5,69534.9962,0.0,0.92164,4e-05,9.15646]
[1712480731734,66.5,69536.8019,0.0,0.92174,4e-05,9.14634]
[1712480736768,66.49,69540.4338,0.0,0.92189,4e-05,9.13405]
[1712480741804,66.48,69546.3797,0.0,0.92211,4e-05,9.11498]
[1712480746838,66.48,69546.5952,0.0,0.92213,4e-05,9.11308]
[1712480751874,66.48,69545.4203,0.0,0.92211,4e-05,9.1153]
[1712480756907,66.47,69542.941,0.0,0.92203,4e-05,9.1214]
[1712480761943,66.47,69542.726,0.0,0.92204,4e-05,9.12072]
[1712480766978,66.46,69543.4237,0.0,0.92208,4e-05,9.11735]
[1712480772014,66.46,69544.1592,0.0,0.92212,4e-05,9.11391]
[1712480778055,66.45,69543.5038,0.0,0.92211,4e-05,9.11435]
[1712480783091,66.44,69545.4158,0.0,0.9222,4e-05,9.10719]
[1712480789133,66.44,69545.9019,0.0,0.92223,4e-05,9.10433]
[1712480794170,66.43,69546.7598,0.0,0.9223,3e-05,9.09749]
[1712480799203,66.43,69545.8279,0.0,0.92228,3e-05,9.09914]
[1712480804239,66.43,69545.8099,0.0,0.92229,3e-05,9.09808]
[1712480809274,66.42,69560.6217,0.0,0.92282,3e-05,9.05297]
[1712480810280,66.42,69570.5604,0.0,0.92316,3e-05,9.02335]
[1712480815316,66.42,69574.2829,0.0,0.9233,3e-05,9.01183]
[1712480820350,66.42,69577.6091,0.0,0.92342,3e-05,9.00161]
[1712480825386,66.42,69579.0896,0.0,0.92347,3e-05,8.99689]
[1712480826392,66.42,69569.3582,0.0,0.92314,3e-05,9.02564]
[1712480831428,66.41,69562.0444,0.0,0.92289,3e-05,9.04672]
[1712480836461,66.41,69562.343,0.0,0.92291,3e-05,9.04515]
[1712480841501,66.41,69562.8077,0.0,0.92293,3e-05,9.04309]
[1712480846536,66.41,69556.4169,0.0,0.92272,3e-05,9.06129]
[1712480851568,66.4,69561.9795,0.0,0.92294,3e-05,9.0409]
[1712480853408,66.4,69648.2117,0.0,0.92589,3e-05,8.78677]
[1712480858618,66.41,69644.8827,0.0,0.92576,3e-05,8.79828]
[1712480863651,66.42,69640.5703,0.0,0.9256,3e-05,8.81257]
[1712480864658,66.42,69632.891,0.0,0.92534,3e-05,8.83538]
[1712480869694,66.42,69628.9231,0.0,0.92519,3e-05,8.84837]
[1712480873721,66.43,69558.4242,0.0,0.92275,3e-05,9.05745]
[1712480878759,66.43,69560.2221,0.0,0.92282,3e-05,9.0518]
[1712480883798,66.43,69658.0731,0.0,0.92616,3e-05,8.76366]
[1712480884804,66.43,69674.2866,0.0,0.9267,3e-05,8.71681]
[1712480886408,66.43,69664.5357,0.0,0.92637,3e-05,8.74613]
[1712480890846,66.44,69650.3072,0.0,0.92587,3e-05,8.78919]
[1712480895409,66.44,69549.4338,0.0,0.9224,3e-05,9.0881]
[1712480900915,66.44,69546.004,0.0,0.92228,3e-05,9.09765]
[1712480905949,66.44,69546.3015,0.0,0.9223,3e-05,9.09602]
[1712480910984,66.43,69541.5586,0.0,0.92214,4e-05,9.10935]
[1712480916019,66.43,69542.8041,0.0,0.92222,4e-05,9.10171]
[1712480921054,66.43,69541.586,0.0,0.92219,4e-05,9.10456]
[1712480926097,66.42,69544.5268,0.0,0.9223,4e-05,9.09506]
[1712480931131,66.42,69546.0604,0.0,0.92236,3e-05,9.08979]
[1712480936166,66.42,69548.0612,0.0,0.92244,3e-05,9.08319]
[1712480941202,66.42,69548.639,0.0,0.92246,3e-05,9.08086]
[1712480946237,66.41,69549.6798,0.0,0.92251,3e-05,9.07721]
[1712480951272,66.41,69545.8586,0.0,0.92238,3e-05,9.08783]
[1712480956305,66.41,69548.1338,0.0,0.92247,3e-05,9.08042]
[1712480961343,66.41,69548.0898,0.0,0.92247,3e-05,9.07995]
[1712480967384,66.4,69548.4395,0.0,0.92249,3e-05,9.07821]
[1712480973408,66.4,69547.5472,0.0,0.92249,3e-05,9.07704]
[1712480978461,66.4,69547.4997,0.0,0.9225,3e-05,9.07662]
[1712480983495,66.4,69549.7667,0.0,0.92258,3e-05,9.06935]
[1712480988529,66.4,69552.9933,0.0,0.9227,3e-05,9.05931]
[1712480993565,66.39,69552.5802,0.0,0.92269,3e-05,9.06012]
[1712480998603,66.39,69552.7691,0.0,0.9227,3e-05,9.05914]
[1712481002629,66.39,69545.0758,0.0,0.92244,3e-05,9.08149]
[1712481007664,66.39,69541.636,0.0,0.92233,4e-05,9.0907]
[1712481012700,66.38,69545.8462,0.0,0.92249,3e-05,9.07717]
[1712481017736,66.38,69542.2967,0.0,0.92238,4e-05,9.08676]
[1712481022770,66.38,69541.2883,0.0,0.92235,4e-05,9.08876]
[1712481027806,66.37,69539.6888,0.0,0.92231,4e-05,9.09249]
[1712481032841,66.37,69537.9549,0.0,0.92228,4e-05,9.09342]
[1712481037875,66.36,69538.8791,0.0,0.92233,4e-05,9.08964]
[1712481042911,66.36,69540.0624,0.0,0.92238,4e-05,9.0851]
[1712481048408,66.36,69540.5805,0.0,0.92241,4e-05,9.08238]
[1712481054409,66.35,69539.9645,0.0,0.9224,4e-05,9.08306]
[1712481060037,66.35,69540.3163,0.0,0.92242,4e-05,9.08105]
[1712481066080,66.34,69539.8461,0.0,0.92242,4e-05,9.08131]
[1712481072122,66.34,69539.7357,0.0,0.92243,4e-05,9.0805]
[1712481076149,66.34,69547.7534,0.0,0.92272,3e-05,9.0559]
[1712481078163,66.34,69557.3381,0.0,0.92306,3e-05,9.02716]
[1712481083198,66.33,69555.0464,0.0,0.92298,3e-05,9.03346]
[1712481088234,66.33,69550.3551,0.0,0.92282,3e-05,9.04678]
[1712481093268,66.33,69549.7957,0.0,0.92284,3e-05,9.04463]
[1712481098304,66.33,69551.2066,0.0,0.92289,3e-05,9.03979]
[1712481103338,66.32,69550.9542,0.0,0.92289,3e-05,9.03993]
[1712481108408,66.32,69555.4454,0.0,0.92305,3e-05,9.02599]
[1712481114409,66.32,69553.8107,0.0,0.923,3e-05,9.03019]
[1712481119454,66.32,69553.4739,0.0,0.923,3e-05,9.03055]
[1712481124487,66.31,69553.3752,0.0,0.923,3e-05,9.0303]
[1712481129523,66.31,69553.3424,0.0,0.92301,3e-05,9.02986]
[1712481135408,66.31,69553.4296,0.0,0.92302,3e-05,9.02907]
[1712481141408,66.31,69553.6449,0.0,0.92303,3e-05,9.02782]
[1712481147408,66.31,69553.6041,0.0,0.92304,3e-05,9.02732]
[1712481152687,66.3,69553.4992,0.0,0.92306,3e-05,9.02389]
[1712481155705,66.3,69544.3206,0.0,0.92275,3e-05,9.05088]
[1712481160742,66.3,69540.8556,0.0,0.92263,3e-05,9.06044]
[1712481166788,66.3,69540.7237,0.0,0.92264,3e-05,9.05991]
[1712481172831,66.29,69540.6158,0.0,0.92265,3e-05,9.05932]
[1712481177865,66.29,69544.6098,0.0,0.92279,3e-05,9.04669]
[1712481180886,66.29,69552.3258,0.0,0.92307,3e-05,9.02339]
[1712481185921,66.29,69552.2903,0.0,0.92307,3e-05,9.02302]
[1712481190957,66.29,69560.5316,0.0,0.92336,3e-05,8.99816]
[1712481195993,66.28,69553.0803,0.0,0.9231,3e-05,9.02004]
[1712481201029,66.28,69550.2522,0.0,0.92301,3e-05,9.02793]
[1712481206064,66.28,69545.75,0.0,0.92286,3e-05,9.0408]
[1712481211101,66.28,69546.4468,0.0,0.92292,3e-05,9.035]
[1712481216139,66.28,69548.4695,0.0,0.92299,3e-05,9.02844]
[1712481221175,66.27,69548.5323,0.0,0.923,3e-05,9.02776]
[1712481224195,66.27,69556.5712,0.0,0.92328,3e-05,9.00363]
[1712481229230,66.27,69561.381,0.0,0.92345,3e-05,8.98912]
[1712481234265,66.27,69562.7654,0.0,0.9235,3e-05,8.98481]
[1712481239300,66.27,69561.7541,0.0,0.92347,3e-05,8.98761]
[1712481244336,66.27,69566.3894,0.0,0.92363,3e-05,8.97371]
[1712481249371,66.27,69567.335,0.0,0.92366,3e-05,8.97084]
[1712481253398,66.27,69575.1836,0.0,0.92394,3e-05,8.94765]
[1712481257427,66.27,69582.8256,0.0,0.9242,3e-05,8.92518]
[1712481262460,66.27,69583.5807,0.0,0.92422,3e-05,8.92326]
[1712481267497,66.27,69585.5138,0.0,0.92428,3e-05,8.91788]
[1712481272531,66.28,69591.8106,0.0,0.92452,3e-05,8.89655]
[1712481277580,66.28,69592.1364,0.0,0.92452,3e-05,8.89622]
[1712481282602,66.28,69592.0854,0.0,0.92451,3e-05,8.89679]
[1712481287637,66.28,69597.2265,0.0,0.92468,3e-05,8.88229]
[1712481293678,66.28,69599.2962,0.0,0.92475,3e-05,8.87696]
[1712481298714,66.29,69599.8157,0.0,0.92476,3e-05,8.87609]
[1712481302742,66.29,69591.4498,0.0,0.92446,3e-05,8.90128]
[1712481307776,66.29,69597.3886,0.0,0.92466,3e-05,8.88432]
[1712481312813,66.29,69597.1841,0.0,0.92465,3e-05,8.88553]
[1712481317849,66.3,69590.7787,0.0,0.92442,3e-05,8.90492]
[1712481322882,66.3,69592.4143,0.0,0.92447,3e-05,8.90056]
[1712481323889,66.3,69601.1935,0.0,0.92477,3e-05,8.87478]
[1712481329931,66.3,69604.5148,0.0,0.92488,3e-05,8.86586]
[1712481334969,66.3,69602.464,0.0,0.92482,3e-05,8.86951]
[1712481340002,66.31,69602.0844,0.0,0.9248,3e-05,8.87132]
[1712481345037,66.31,69597.2813,0.0,0.92463,3e-05,8.88608]
[1712481351078,66.31,69596.9764,0.0,0.92461,3e-05,8.88766]
[1712481356113,66.31,69589.0978,0.0,0.92434,3e-05,8.91142]
[1712481357120,66.31,69579.567,0.0,0.92401,3e-05,8.93965]
[1712481362156,66.31,69573.4275,0.0,0.92379,3e-05,8.95787]
[1712481367191,66.31,69575.123,0.0,0.92385,3e-05,8.95286]
[1712481372226,66.31,69578.3766,0.0,0.92396,3e-05,8.94331]
[1712481378267,66.31,69576.2307,0.0,0.92389,3e-05,8.94977]
[1712481383307,66.31,69575.3632,0.0,0.92386,3e-05,8.95241]
[1712481388342,66.31,69574.6811,0.0,0.92383,3e-05,8.95448]
[1712481393377,66.31,69569.5629,0.0,0.92368,3e-05,8.96647]
[1712481399408,66.31,69569.69,0.0,0.92369,3e-05,8.96602]
[1712481404454,66.31,69571.0068,0.0,0.92373,3e-05,8.96207]
[1712481409490,66.31,69574.3944,0.0,0.92385,3e-05,8.95203]
[1712481414525,66.31,69571.2358,0.0,0.92374,3e-05,8.96143]
[1712481419560,66.31,69570.3573,0.0,0.92371,3e-05,8.964]
[1712481424595,66.31,69570.4324,0.0,0.92371,3e-05,8.96373]
[1712481429631,66.31,69571.1274,0.0,0.92374,3e-05,8.96165]
[1712481434666,66.31,69570.9528,0.0,0.92373,3e-05,8.96214]
[1712481439700,66.31,69570.6357,0.0,0.92372,3e-05,8.96305]
[1712481444735,66.31,69568.9304,0.0,0.92366,3e-05,8.96804]
[1712481449769,66.31,69563.796,0.0,0.92349,3e-05,8.98314]
[1712481453799,66.31,69554.1295,0.0,0.92318,3e-05,9.0085]
[1712481458833,66.31,69549.1745,0.0,0.92301,3e-05,9.02278]
[1712481463869,66.31,69545.1682,0.0,0.92287,3e-05,9.03419]
[1712481469912,66.31,69546.3991,0.0,0.92293,3e-05,9.02984]
[1712481474946,66.3,69544.2535,0.0,0.92286,3e-05,9.03566]
[1712481479981,66.3,69542.3646,0.0,0.9228,3e-05,9.04065]
[1712481485017,66.3,69539.7329,0.0,0.92271,3e-05,9.04784]
[1712481490050,66.3,69543.0039,0.0,0.92283,3e-05,9.03748]
[1712481495085,66.29,69542.7051,0.0,0.92283,3e-05,9.03776]
[1712481500121,66.29,69539.7094,0.0,0.92273,3e-05,9.04603]
[1712481505157,66.29,69541.7084,0.0,0.92281,3e-05,9.03944]
[1712481510191,66.29,69541.76,0.0,0.92282,3e-05,9.03867]
[1712481515227,66.28,69539.7992,0.0,0.92278,3e-05,9.04076]
[1712481520261,66.28,69539.1376,0.0,0.92277,3e-05,9.0421]
[1712481525408,66.28,69538.6339,0.0,0.92275,3e-05,9.04296]
[1712481531339,66.28,69539.5584,0.0,0.9228,3e-05,9.03946]
[1712481536372,66.27,69540.4854,0.0,0.92283,3e-05,9.0361]
[1712481539394,66.27,69550.0143,0.0,0.92317,3e-05,9.00746]
[1712481544429,66.27,69554.9362,0.0,0.92334,3e-05,8.99252]
[1712481549469,66.27,69556.0463,0.0,0.92339,3e-05,8.98899]
[1712481555408,66.27,69557.0978,0.0,0.92343,3e-05,8.98564]
[1712481560547,66.27,69557.4598,0.0,0.92344,3e-05,8.98438]
[1712481565580,66.27,69559.224,0.0,0.9235,3e-05,8.97898]
[1712481570616,66.27,69558.0086,0.0,0.92346,3e-05,8.98242]
[1712481575652,66.27,69554.4854,0.0,0.92337,3e-05,8.98952]
[1712481580685,66.27,69553.9602,0.0,0.92335,3e-05,8.99085]
[1712481585720,66.27,69555.8173,0.0,0.92342,3e-05,8.98513]
[1712481591408,66.27,69557.9417,0.0,0.92349,3e-05,8.97865]
[1712481596798,66.27,69558.0185,0.0,0.9235,3e-05,8.97829]
[1712481601833,66.26,69558.5573,0.0,0.92352,3e-05,8.97656]
[1712481606868,66.26,69560.5338,0.0,0.92359,3e-05,8.97061]
[1712481611902,66.26,69560.8967,0.0,0.9236,3e-05,8.96946]
[1712481616937,66.26,69563.148,0.0,0.92368,3e-05,8.96274]
[1712481621972,66.26,69571.0553,0.0,0.92395,3e-05,8.93937]
[1712481627007,66.26,69571.2413,0.0,0.92396,3e-05,8.93899]
[1712481632044,66.27,69570.6011,0.0,0.92395,3e-05,8.93793]
[1712481637077,66.27,69570.1143,0.0,0.92394,3e-05,8.93955]
[1712481642113,66.27,69568.9011,0.0,0.92389,3e-05,8.94329]
[1712481648410,66.27,69568.8815,0.0,0.92389,3e-05,8.94351]
[1712481654197,66.27,69564.0177,0.0,0.92372,3e-05,8.95806]
[1712481658224,66.27,69556.0942,0.0,0.92345,3e-05,8.9815]
[1712481662254,66.27,69542.7863,0.0,0.92299,3e-05,9.02088]
[1712481665273,66.27,69550.5617,0.0,0.92326,3e-05,8.99754]
[1712481670309,66.26,69547.5005,0.0,0.92316,3e-05,9.00628]
[1712481675343,66.26,69552.1485,0.0,0.92332,3e-05,8.9922]
[1712481680378,66.26,69552.4937,0.0,0.92334,3e-05,8.99093]
[1712481685414,66.26,69549.7067,0.0,0.92324,3e-05,8.99895]
[1712481690448,66.26,69543.9943,0.0,0.92305,3e-05,9.01558]
[1712481695484,66.26,69543.8039,0.0,0.92307,3e-05,9.0126]
[1712481700518,66.26,69544.2898,0.0,0.92309,3e-05,9.01074]
[1712481705554,66.26,69545.3963,0.0,0.92313,3e-05,9.00708]
[1712481710589,66.25,69547.0676,0.0,0.92319,3e-05,9.00178]
[1712481715633,66.25,69545.8539,0.0,0.92316,3e-05,9.00506]
[1712481720665,66.25,69545.303,0.0,0.92314,3e-05,9.00633]
[1712481725702,66.25,69541.6699,0.0,0.92302,3e-05,9.01675]
[1712481730737,66.25,69541.5626,0.0,0.92302,3e-05,9.01663]
[1712481735772,66.25,69544.2017,0.0,0.92312,3e-05,9.00838]
[1712481740807,66.25,69544.8187,0.0,0.92314,3e-05,9.00619]
[1712481745842,66.24,69542.3018,0.0,0.92306,3e-05,9.01331]
[1712481750882,66.24,69540.3883,0.0,0.923,3e-05,9.01857]
[1712481755918,66.24,69539.1919,0.0,0.92298,3e-05,9.01854]
[1712481760953,66.24,69539.2675,0.0,0.92299,3e-05,9.01787]
[1712481765988,66.24,69540.1876,0.0,0.92303,3e-05,9.0147]
[1712481771022,66.24,69539.7236,0.0,0.92302,3e-05,9.01565]
[1712481776057,66.23,69538.0072,0.0,0.92296,3e-05,9.02032]
[1712481781092,66.23,69536.2937,0.0,0.92291,3e-05,9.02485]
[1712481786127,66.23,69535.4715,0.0,0.92288,3e-05,9.0268]
[1712481792169,66.23,69534.9814,0.0,0.92287,3e-05,9.02766]
[1712481797206,66.23,69530.749,0.0,0.92273,4e-05,9.03971]
[1712481802239,66.22,69531.6297,0.0,0.92277,4e-05,9.0365]
[1712481807276,66.22,69531.5966,0.0,0.92277,4e-05,9.03603]
[1712481812309,66.22,69530.4367,0.0,0.92276,4e-05,9.03574]
[1712481817357,66.22,69530.5991,0.0,0.92278,4e-05,9.03469]
[1712481822392,66.22,69529.8891,0.0,0.92276,4e-05,9.03624]
[1712481827425,66.21,69525.3987,0.0,0.92261,4e-05,9.04901]
[1712481832464,66.21,69524.8907,0.0,0.9226,4e-05,9.04985]
[1712481837497,66.21,69520.6238,0.0,0.92246,4e-05,9.06187]
[1712481842530,66.2,69520.6415,0.0,0.92246,4e-05,9.06106]
[1712481847570,66.2,69517.4932,0.0,0.92236,4e-05,9.06969]
[1712481852601,66.2,69517.4157,0.0,0.92237,4e-05,9.06911]
[1712481857638,66.2,69517.3258,0.0,0.92238,4e-05,9.06856]
[1712481862671,66.19,69519.6027,0.0,0.92246,4e-05,9.06098]
[1712481867706,66.19,69516.9763,0.0,0.92238,4e-05,9.06807]
[1712481868713,66.19,69508.4176,0.0,0.92208,4e-05,9.09347]
[1712481873749,66.18,69504.0912,0.0,0.92196,4e-05,9.10219]
[1712481879408,66.18,69499.61,0.0,0.92182,4e-05,9.11425]
[1712481885408,66.17,69498.8532,0.0,0.92181,4e-05,9.11512]
[1712481890876,66.17,69498.3354,0.0,0.9218,4e-05,9.1155]
[1712481896918,66.16,69497.8523,0.0,0.9218,4e-05,9.11556]
[1712481901953,66.16,69497.2919,0.0,0.9218,4e-05,9.11608]
[1712481906988,66.16,69496.4167,0.0,0.92178,4e-05,9.11753]
[1712481912023,66.15,69492.5628,0.0,0.92166,4e-05,9.12789]
[1712481917057,66.15,69490.5005,0.0,0.9216,4e-05,9.1328]
[1712481922092,66.14,69492.2282,0.0,0.92167,4e-05,9.12635]
[1712481927127,66.14,69494.2433,0.0,0.92176,4e-05,9.11912]
[1712481932162,66.13,69487.596,0.0,0.92156,4e-05,9.13464]
[1712481937197,66.13,69487.2155,0.0,0.92156,4e-05,9.13449]
[1712481942232,66.12,69487.6973,0.0,0.92159,4e-05,9.13176]
[1712481947269,66.12,69488.9951,0.0,0.92166,4e-05,9.12637]
[1712481953311,66.11,69489.9338,0.0,0.92171,4e-05,9.12211]
[1712481958345,66.11,69490.311,0.0,0.92173,4e-05,9.1198]
[1712481963408,66.1,69490.8366,0.0,0.92176,4e-05,9.11707]
[1712481968417,66.1,69489.99,0.0,0.92175,4e-05,9.11846]
[1712481973454,66.09,69491.3912,0.0,0.92181,4e-05,9.11312]
[1712481975408,66.09,69503.3874,0.0,0.92224,4e-05,9.07676]
[1712481980502,66.09,69505.7552,0.0,0.92233,4e-05,9.06889]
[1712481985538,66.09,69496.2389,0.0,0.922,4e-05,9.09661]
[1712481990573,66.08,69496.6293,0.0,0.92203,4e-05,9.09448]
[1712481995607,66.08,69489.8585,0.0,0.92182,4e-05,9.11064]
[1712482000643,66.08,69489.605,0.0,0.92183,4e-05,9.11032]
[1712482005676,66.07,69484.6184,0.0,0.92166,4e-05,9.12416]
[1712482010712,66.07,69485.7064,0.0,0.92171,4e-05,9.11973]
[1712482015747,66.06,69488.0574,0.0,0.92181,4e-05,9.11155]
[1712482020782,66.06,69489.8134,0.0,0.92188,4e-05,9.10521]
[1712482025818,66.05,69489.6752,0.0,0.92189,4e-05,9.10464]
[1712482030852,66.05,69488.5352,0.0,0.92186,4e-05,9.10701]
[1712482035888,66.05,69490.5657,0.0,0.92195,4e-05,9.0999]
[1712482040923,66.04,69491.1091,0.0,0.92198,4e-05,9.09729]
[1712482045970,66.04,69491.9909,0.0,0.92202,4e-05,9.0937]
[1712482051006,66.04,69494.4636,0.0,0.92214,4e-05,9.08224]
[1712482056041,66.03,69492.5542,0.0,0.92208,4e-05,9.08709]
[1712482061073,66.03,69492.2286,0.0,0.92208,4e-05,9.0872]
[1712482066114,66.03,69490.4401,0.0,0.92203,4e-05,9.09166]
[1712482071408,66.02,69491.286,0.0,0.92207,4e-05,9.08825]
[1712482077187,66.02,69491.2054,0.0,0.92208,4e-05,9.08744]
[1712482082224,66.02,69491.4951,0.0,0.9221,4e-05,9.08571]
[1712482087256,66.01,69492.1268,0.0,0.92213,4e-05,9.08296]
[1712482092294,66.01,69492.065,0.0,0.92213,4e-05,9.08233]
[1712482097327,66.01,69494.0832,0.0,0.92221,4e-05,9.07547]
[1712482102362,66.0,69492.1915,0.0,0.92216,4e-05,9.08033]
[1712482107397,66.0,69492.2013,0.0,0.92217,4e-05,9.0795]
[1712482112431,66.0,69492.5673,0.0,0.92221,4e-05,9.07431]
[1712482117470,65.99,69490.5726,0.0,0.92215,4e-05,9.0795]
[1712482122500,65.99,69489.9671,0.0,0.92214,4e-05,9.0805]
[1712482127537,65.99,69486.6745,0.0,0.92203,4e-05,9.08944]
[1712482133578,65.98,69487.1932,0.0,0.92207,4e-05,9.08673]
[1712482140408,65.98,69487.6982,0.0,0.9221,4e-05,9.0841]
[1712482146408,65.97,69487.7036,0.0,0.92211,4e-05,9.08298]
[1712482152408,65.97,69488.6813,0.0,0.92215,4e-05,9.07897]
[1712482157746,65.97,69491.6819,0.0,0.92227,4e-05,9.06895]
[1712482163788,65.96,69492.1905,0.0,0.9223,4e-05,9.06648]
[1712482168823,65.96,69492.6149,0.0,0.92233,4e-05,9.0644]
[1712482173859,65.96,69486.6819,0.0,0.92215,4e-05,9.07818]
[1712482179408,65.95,69488.6016,0.0,0.92223,4e-05,9.07153]
[1712482185408,65.95,69487.6215,0.0,0.9222,4e-05,9.07343]
[1712482190978,65.95,69485.9549,0.0,0.92216,4e-05,9.07738]
[1712482196032,65.94,69485.6498,0.0,0.92216,4e-05,9.07739]
[1712482201067,65.94,69486.005,0.0,0.92218,4e-05,9.07543]
[1712482206103,65.94,69484.9254,0.0,0.92215,4e-05,9.07785]
[1712482211137,65.93,69488.5347,0.0,0.92229,4e-05,9.06631]
[1712482216173,65.93,69488.5712,0.0,0.92229,4e-05,9.06553]
[1712482221208,65.93,69485.9188,0.0,0.92221,4e-05,9.07279]
[1712482226243,65.93,69481.1961,0.0,0.92205,4e-05,9.08625]
[1712482231277,65.92,69477.9339,0.0,0.92197,4e-05,9.09206]
[1712482236313,65.92,69478.8138,0.0,0.92201,4e-05,9.08856]
[1712482241348,65.92,69484.2042,0.0,0.92221,4e-05,9.07162]
[1712482246382,65.91,69485.5244,0.0,0.92226,4e-05,9.06695]
[1712482251408,65.91,69491.8195,0.0,0.92249,4e-05,9.04746]
[1712482256452,65.91,69491.4548,0.0,0.92248,4e-05,9.04804]
[1712482259476,65.91,69501.6087,0.0,0.92284,4e-05,9.01737]
[1712482264515,65.91,69496.6503,0.0,0.92267,4e-05,9.03192]
[1712482269545,65.91,69497.8942,0.0,0.92272,4e-05,9.02783]
[1712482274582,65.9,69497.3385,0.0,0.92271,4e-05,9.02907]
[1712482280624,65.9,69497.4485,0.0,0.92272,4e-05,9.02832]
[1712482285660,65.9,69497.2452,0.0,0.92271,4e-05,9.02854]
[1712482290696,65.9,69496.7895,0.0,0.9227,4e-05,9.02955]
[1712482295730,65.9,69497.0299,0.0,0.92274,4e-05,9.02534]
[1712482300762,65.9,69496.3528,0.0,0.92272,4e-05,9.02703]
[1712482305799,65.9,69496.0053,0.0,0.92271,4e-05,9.02772]
[1712482310836,65.89,69493.4679,0.0,0.92262,4e-05,9.03493]
[1712482315869,65.89,69486.5421,0.0,0.92238,4e-05,9.05528]
[1712482320902,65.89,69486.9727,0.0,0.9224,4e-05,9.05344]
[1712482326409,65.89,69484.5497,0.0,0.92233,4e-05,9.06011]
[1712482331981,65.89,69472.0969,0.0,0.92189,4e-05,9.09674]
[1712482337016,65.88,69469.849,0.0,0.92182,4e-05,9.10258]
[1712482342051,65.88,69462.4668,0.0,0.92157,4e-05,9.12376]
[1712482347084,65.87,69464.4834,0.0,0.92166,4e-05,9.11663]
[1712482352121,65.87,69465.4601,0.0,0.92173,4e-05,9.10952]
[1712482357156,65.87,69460.4558,0.0,0.92156,4e-05,9.12356]
[1712482362191,65.86,69460.3211,0.0,0.92157,4e-05,9.1229]
[1712482368232,65.86,69460.136,0.0,0.92157,4e-05,9.12217]
[1712482374274,65.85,69460.3841,0.0,0.9216,4e-05,9.12017]
[1712482379311,65.85,69457.8987,0.0,0.92152,4e-05,9.12659]
[1712482384347,65.84,69463.7019,0.0,0.92174,4e-05,9.10806]
[1712482389382,65.84,69459.3406,0.0,0.9216,4e-05,9.12021]
[1712482394417,65.84,69453.2511,0.0,0.92139,4e-05,9.13747]
[1712482399452,65.83,69454.7505,0.0,0.92146,4e-05,9.1318]
[1712482401408,65.83,69445.9371,0.0,0.92115,4e-05,9.15806]
[1712482407408,65.83,69445.9927,0.0,0.92116,4e-05,9.15716]
[1712482413408,65.83,69446.613,0.0,0.92121,4e-05,9.15142]
[1712482419408,65.82,69446.1674,0.0,0.9212,4e-05,9.15206]
[1712482425408,65.82,69446.3023,0.0,0.92122,4e-05,9.15097]
[1712482430671,65.82,69446.1233,0.0,0.92122,4e-05,9.15039]
[1712482435706,65.81,69445.6539,0.0,0.92122,4e-05,9.15054]
[1712482440741,65.81,69443.3501,0.0,0.92115,4e-05,9.15623]
[1712482445776,65.8,69438.0818,0.0,0.92098,4e-05,9.17051]
[1712482450811,65.8,69436.867,0.0,0.92095,4e-05,9.17277]
[1712482455847,65.79,69432.4182,0.0,0.92081,4e-05,9.18477]
[1712482460882,65.78,69435.17,0.0,0.92093,4e-05,9.17495]
[1712482465916,65.78,69438.2391,0.0,0.92105,4e-05,9.1643]
[1712482470952,65.77,69435.2793,0.0,0.92096,4e-05,9.17189]
[1712482475986,65.77,69433.9402,0.0,0.92095,4e-05,9.17137]
[1712482480015,65.76,69425.974,0.0,0.92068,4e-05,9.19451]
[1712482485050,65.76,69423.2796,0.0,0.92059,4e-05,9.20176]
[1712482490084,65.76,69422.7825,0.0,0.92058,4e-05,9.20234]
[1712482496127,65.75,69423.3613,0.0,0.92062,4e-05,9.1992]
[1712482501162,65.75,69424.7728,0.0,0.92068,4e-05,9.19404]
[1712482506197,65.75,69420.7579,0.0,0.92055,4e-05,9.20535]
[1712482511233,65.74,69415.2768,0.0,0.92036,4e-05,9.221]
[1712482517274,65.74,69413.7139,0.0,0.92032,4e-05,9.22446]
[1712482522311,65.73,69413.378,0.0,0.92032,4e-05,9.2244]
[1712482527344,65.73,69415.5501,0.0,0.92041,4e-05,9.21645]
[1712482532379,65.72,69415.8097,0.0,0.92046,4e-05,9.2115]
[1712482536408,65.72,69407.746,0.0,0.92017,4e-05,9.23518]
[1712482541442,65.72,69405.5605,0.0,0.92011,4e-05,9.24063]
[1712482546492,65.71,69406.5945,0.0,0.92016,4e-05,9.23629]
[1712482551526,65.71,69403.4917,0.0,0.92006,4e-05,9.2445]
[1712482556562,65.7,69404.1186,0.0,0.9201,4e-05,9.24138]
[1712482561598,65.7,69400.6091,0.0,0.91998,4e-05,9.25083]
[1712482565625,65.69,69392.6943,0.0,0.91971,4e-05,9.27393]
[1712482570661,65.69,69393.515,0.0,0.91975,4e-05,9.27047]
[1712482572408,65.69,69401.2056,0.0,0.92003,4e-05,9.24653]
[1712482574690,65.69,69410.2021,0.0,0.92036,4e-05,9.2187]
[1712482579724,65.68,69408.7466,0.0,0.92032,4e-05,9.22217]
[1712482584759,65.68,69408.9808,0.0,0.92034,4e-05,9.22039]
[1712482589794,65.68,69410.5243,0.0,0.92041,4e-05,9.21468]
[1712482594829,65.67,69402.9526,0.0,0.92017,4e-05,9.23349]
[1712482600872,65.67,69400.4408,0.0,0.9201,4e-05,9.23963]
[1712482605906,65.66,69399.8543,0.0,0.92009,4e-05,9.24024]
[1712482610943,65.66,69396.0504,0.0,0.91997,4e-05,9.25039]
[1712482614408,65.65,69388.349,0.0,0.9197,4e-05,9.27307]
[1712482620017,65.65,69382.6866,0.0,0.91951,4e-05,9.28858]
[1712482625038,65.64,69384.6897,0.0,0.9196,4e-05,9.28097]
[1712482630075,65.64,69386.0799,0.0,0.91967,4e-05,9.27528]
[1712482635109,65.63,69386.9749,0.0,0.91972,4e-05,9.27114]
[1712482640147,65.62,69363.9351,0.0,0.91889,4e-05,9.34015]
[1712482645180,65.62,69366.2899,0.0,0.91899,4e-05,9.33146]
[1712482650215,65.61,69361.7483,0.0,0.91884,4e-05,9.34383]
[1712482655250,65.61,69360.9891,0.0,0.91886,4e-05,9.34143]
[1712482660287,65.6,69362.2458,0.0,0.91892,4e-05,9.33606]
[1712482665321,65.6,69358.482,0.0,0.9188,4e-05,9.34605]
[1712482670357,65.59,69355.8744,0.0,0.91872,4e-05,9.35246]
[1712482675395,65.59,69354.3582,0.0,0.91868,4e-05,9.35578]
[1712482680409,65.58,69352.4811,0.0,0.91863,4e-05,9.36034]
[1712482685462,65.58,69356.1291,0.0,0.91877,4e-05,9.34802]
[1712482690496,65.57,69359.9221,0.0,0.91892,4e-05,9.3354]
[1712482694523,65.57,69351.5627,0.0,0.91863,4e-05,9.36014]
[1712482699561,65.57,69354.5,0.0,0.91875,4e-05,9.35001]
[1712482704595,65.56,69354.0678,0.0,0.91874,4e-05,9.35024]
[1712482709635,65.56,69351.4731,0.0,0.91866,4e-05,9.35709]
[1712482714669,65.55,69350.4744,0.0,0.91866,4e-05,9.35581]
[1712482719704,65.55,69349.2872,0.0,0.91863,4e-05,9.35829]
[1712482724739,65.54,69351.8441,0.0,0.91874,4e-05,9.34929]
[1712482729776,65.54,69350.0997,0.0,0.91869,4e-05,9.35352]
[1712482734809,65.54,69350.6458,0.0,0.91872,4e-05,9.35076]
[1712482739844,65.53,69351.0354,0.0,0.91875,4e-05,9.34846]
[1712482744879,65.53,69351.5215,0.0,0.91878,4e-05,9.3459]
[1712482749914,65.52,69352.0317,0.0,0.91881,4e-05,9.34327]
[1712482754949,65.52,69351.3781,0.0,0.9188,4e-05,9.34423]
[1712482759984,65.52,69349.9493,0.0,0.91876,4e-05,9.34754]
[1712482765020,65.51,69351.1708,0.0,0.91881,4e-05,9.34272]
[1712482770054,65.51,69351.479,0.0,0.91884,4e-05,9.34075]
[1712482775089,65.5,69351.7257,0.0,0.91888,4e-05,9.33582]
[1712482780128,65.5,69353.0966,0.0,0.91895,4e-05,9.33047]
[1712482785159,65.5,69358.5995,0.0,0.91916,4e-05,9.31273]
[1712482790195,65.49,69359.946,0.0,0.91922,4e-05,9.30783]
[1712482795230,65.49,69361.5089,0.0,0.91928,4e-05,9.30231]
[1712482800264,65.49,69361.3484,0.0,0.91928,4e-05,9.3021]
[1712482805300,65.49,69360.5754,0.0,0.91926,4e-05,9.30375]
[1712482810333,65.48,69360.2471,0.0,0.91926,4e-05,9.30404]
[1712482815408,65.48,69361.5971,0.0,0.91932,4e-05,9.29919]
[1712482821408,65.48,69360.122,0.0,0.91927,4e-05,9.30288]
[1712482827409,65.47,69359.2838,0.0,0.91925,4e-05,9.3046]
[1712482832489,65.47,69359.4443,0.0,0.91929,4e-05,9.30023]
[1712482837524,65.47,69357.9218,0.0,0.91924,4e-05,9.3042]
[1712482842408,65.47,69368.6245,0.0,0.91964,4e-05,9.27075]
[1712482847593,65.46,69373.0524,0.0,0.91981,4e-05,9.25681]
[1712482852629,65.46,69375.3533,0.0,0.9199,4e-05,9.24945]
[1712482857663,65.46,69380.3529,0.0,0.92008,4e-05,9.23394]
[1712482862700,65.46,69385.3324,0.0,0.92026,4e-05,9.21867]
[1712482865719,65.46,69397.7973,0.0,0.92072,4e-05,9.18072]
[1712482870755,65.46,69399.665,0.0,0.92078,4e-05,9.17531]
[1712482871761,65.46,69390.4265,0.0,0.92045,4e-05,9.2035]
[1712482872408,65.46,69382.7203,0.0,0.92017,4e-05,9.227]
[1712482877813,65.46,69377.0062,0.0,0.91996,4e-05,9.24432]
[1712482882849,65.46,69379.1561,0.0,0.92004,4e-05,9.23752]
[1712482887883,65.46,69378.4035,0.0,0.92001,4e-05,9.23961]
[1712482892917,65.46,69378.0102,0.0,0.92003,4e-05,9.23743]
[1712482897952,65.46,69377.1169,0.0,0.92,4e-05,9.23995]
[1712482902987,65.46,69377.6727,0.0,0.92002,4e-05,9.23803]
[1712482907016,65.46,69367.4697,0.0,0.91965,4e-05,9.26914]
[1712482912051,65.46,69374.3128,0.0,0.9199,4e-05,9.24837]
[1712482917084,65.46,69373.0014,0.0,0.91985,4e-05,9.25256]
[1712482922121,65.46,69372.7232,0.0,0.91983,4e-05,9.25357]
[1712482927156,65.46,69373.4133,0.0,0.91986,4e-05,9.25161]
[1712482932190,65.46,69374.9559,0.0,0.91991,4e-05,9.24707]
[1712482937224,65.46,69382.2315,0.0,0.92017,4e-05,9.22513]
[1712482942260,65.46,69383.7658,0.0,0.92023,4e-05,9.22084]
[1712482947295,65.47,69387.2558,0.0,0.92035,4e-05,9.21071]
[1712482952329,65.47,69381.5603,0.0,0.92016,4e-05,9.22539]
[1712482957365,65.47,69379.4446,0.0,0.92008,4e-05,9.23218]
[1712482962401,65.47,69377.4889,0.0,0.92,4e-05,9.23845]
[1712482964416,65.47,69362.277,0.0,0.91944,4e-05,9.28514]
[1712482968411,65.47,69354.5326,0.0,0.91915,4e-05,9.30914]
[1712482973478,65.47,69349.5323,0.0,0.91897,4e-05,9.3247]
[1712482978512,65.47,69346.628,0.0,0.91886,4e-05,9.33377]
[1712482983548,65.47,69349.8075,0.0,0.91897,4e-05,9.32417]
[1712482988583,65.47,69350.8198,0.0,0.91901,4e-05,9.32124]
[1712482993617,65.48,69351.2629,0.0,0.91902,4e-05,9.32008]
[1712482999659,65.48,69351.9125,0.0,0.91904,4e-05,9.31835]
[1712483004694,65.48,69352.0621,0.0,0.91905,4e-05,9.31811]
[1712483009729,65.48,69352.2458,0.0,0.91905,4e-05,9.31786]
[1712483014764,65.48,69350.9696,0.0,0.91902,4e-05,9.31929]
[1712483019799,65.48,69353.443,0.0,0.9191,4e-05,9.3124]
[1712483024835,65.49,69351.3448,0.0,0.91902,4e-05,9.31952]
[1712483029870,65.49,69351.392,0.0,0.91901,4e-05,9.32004]
[1712483034904,65.49,69351.1033,0.0,0.91899,4e-05,9.32159]
[1712483039939,65.49,69351.4824,0.0,0.919,4e-05,9.32107]
[1712483044984,65.5,69350.163,0.0,0.91894,4e-05,9.32574]
[1712483050018,65.5,69349.1831,0.0,0.9189,4e-05,9.32934]
[1712483055408,65.5,69346.0358,0.0,0.91878,4e-05,9.33953]
[1712483061096,65.5,69346.2347,0.0,0.91878,4e-05,9.33951]
[1712483066130,65.5,69336.3878,0.0,0.91841,4e-05,9.37021]
[1712483071167,65.5,69337.4664,0.0,0.91847,4e-05,9.364]
[1712483076200,65.51,69334.5029,0.0,0.91836,4e-05,9.37336]
[1712483081239,65.51,69335.4354,0.0,0.91839,4e-05,9.37074]
[1712483085263,65.51,69344.5313,0.0,0.91872,4e-05,9.34305]
[1712483090298,65.51,69340.9942,0.0,0.91859,4e-05,9.35435]
[1712483095334,65.51,69341.0135,0.0,0.91858,4e-05,9.35468]
[1712483100368,65.51,69342.2687,0.0,0.91863,4e-05,9.35123]
[1712483105403,65.51,69342.9683,0.0,0.91865,4e-05,9.34948]
[1712483110439,65.52,69341.6822,0.0,0.91859,4e-05,9.35382]
[1712483115473,65.52,69341.4895,0.0,0.91858,4e-05,9.35487]
[1712483121408,65.52,69341.2988,0.0,0.91857,4e-05,9.35582]
[1712483127408,65.52,69341.0902,0.0,0.91856,4e-05,9.35689]
[1712483131585,65.52,69333.0086,0.0,0.91828,4e-05,9.37886]
[1712483136621,65.52,69333.6779,0.0,0.9183,4e-05,9.37697]
[1712483141656,65.52,69332.2853,0.0,0.91825,4e-05,9.38141]
[1712483146691,65.52,69332.7511,0.0,0.91826,4e-05,9.38014]
[1712483151725,65.52,69335.7437,0.0,0.91837,4e-05,9.37113]
[1712483156761,65.52,69334.7219,0.0,0.91833,4e-05,9.37451]
[1712483161799,65.53,69334.8654,0.0,0.91833,4e-05,9.37428]
[1712483166832,65.53,69333.1124,0.0,0.91827,4e-05,9.37985]
[1712483171866,65.53,69335.1513,0.0,0.91834,4e-05,9.37377]
[1712483176901,65.53,69334.9673,0.0,0.91833,4e-05,9.37454]
[1712483181935,65.53,69335.4655,0.0,0.91835,4e-05,9.37323]
[1712483187408,65.53,69335.4861,0.0,0.91835,4e-05,9.37339]
[1712483193408,65.53,69340.5804,0.0,0.91855,4e-05,9.35491]
[1712483199408,65.53,69340.8183,0.0,0.91856,4e-05,9.3546]
[1712483205109,65.53,69340.3002,0.0,0.91853,4e-05,9.35661]
[1712483210149,65.53,69336.1995,0.0,0.91838,4e-05,9.36954]
[1712483215181,65.54,69336.1839,0.0,0.91838,4e-05,9.36982]
[1712483220217,65.54,69335.6765,0.0,0.91835,4e-05,9.37161]
[1712483225252,65.54,69337.1912,0.0,0.91841,4e-05,9.3672]
[1712483230287,65.54,69337.9268,0.0,0.91843,4e-05,9.36521]
[1712483235323,65.54,69339.4571,0.0,0.91849,4e-05,9.3608]
[1712483240358,65.54,69340.8193,0.0,0.91853,4e-05,9.35694]
[1712483245394,65.54,69343.8258,0.0,0.91864,4e-05,9.34811]
[1712483250408,65.54,69344.7759,0.0,0.91867,4e-05,9.34561]
[1712483255464,65.55,69352.0418,0.0,0.91896,4e-05,9.32063]
[1712483260499,65.55,69352.1405,0.0,0.91895,4e-05,9.32093]
[1712483266541,65.55,69353.5791,0.0,0.919,4e-05,9.31729]
[1712483271577,65.55,69350.0006,0.0,0.91886,4e-05,9.32885]
[1712483277408,65.56,69350.4136,0.0,0.91887,4e-05,9.32823]
[1712483282655,65.56,69350.826,0.0,0.91887,4e-05,9.32763]
[1712483287692,65.56,69351.9704,0.0,0.91891,4e-05,9.3247]
[1712483292725,65.56,69352.9747,0.0,0.91894,4e-05,9.3222]
[1712483297760,65.56,69353.1535,0.0,0.91894,4e-05,9.32222]
[1712483302795,65.57,69354.0706,0.0,0.91897,4e-05,9.32]
[1712483307830,65.57,69357.886,0.0,0.9191,4e-05,9.30892]
[1712483312865,65.57,69361.6966,0.0,0.91925,4e-05,9.29479]
[1712483317901,65.57,69363.2966,0.0,0.9193,4e-05,9.29069]
[1712483323946,65.58,69362.9187,0.0,0.91928,4e-05,9.29281]
[1712483326966,65.58,69335.2792,0.0,0.91826,4e-05,9.3779]
[1712483332000,65.58,69331.1521,0.0,0.9181,4e-05,9.3907]
[1712483337035,65.58,69328.8216,0.0,0.91801,4e-05,9.39785]
[1712483342070,65.58,69331.3964,0.0,0.91811,4e-05,9.38997]
[1712483347105,65.58,69335.1483,0.0,0.91825,4e-05,9.37851]
[1712483352140,65.58,69335.6443,0.0,0.91826,4e-05,9.37712]
[1712483358408,65.58,69335.2448,0.0,0.91825,4e-05,9.37854]
[1712483364408,65.58,69335.7447,0.0,0.91826,4e-05,9.37717]
[1712483370266,65.58,69335.2889,0.0,0.91825,4e-05,9.37874]
[1712483376408,65.58,69337.2198,0.0,0.91834,4e-05,9.36983]
[1712483382370,65.58,69337.3434,0.0,0.91834,4e-05,9.36969]
[1712483387405,65.59,69336.889,0.0,0.91832,4e-05,9.37128]
[1712483392441,65.59,69337.5043,0.0,0.91834,4e-05,9.36957]
[1712483399489,65.59,69338.0622,0.0,0.91836,4e-05,9.36814]
[1712483404525,65.59,69336.6234,0.0,0.9183,4e-05,9.37273]
[1712483409559,65.59,69337.5869,0.0,0.91834,4e-05,9.36995]
[1712483415408,65.59,69336.533,0.0,0.9183,4e-05,9.37339]
[1712483420636,65.59,69335.6814,0.0,0.91826,4e-05,9.37617]
[1712483425672,65.59,69335.337,0.0,0.91825,4e-05,9.37737]
[1712483431715,65.59,69335.7654,0.0,0.91829,4e-05,9.37305]
[1712483436750,65.59,69340.9572,0.0,0.91848,4e-05,9.35728]
[1712483441783,65.59,69342.7546,0.0,0.91854,4e-05,9.35212]
[1712483446821,65.59,69342.039,0.0,0.91851,4e-05,9.35462]
[1712483451858,65.6,69342.1112,0.0,0.91851,4e-05,9.35471]
[1712483456890,65.6,69342.1184,0.0,0.9185,4e-05,9.355]
[1712483461925,65.6,69344.8853,0.0,0.9186,4e-05,9.34682]
[1712483467970,65.6,69344.7464,0.0,0.91859,4e-05,9.34768]
[1712483473002,65.6,69344.4668,0.0,0.91858,4e-05,9.34889]
[1712483478037,65.6,69349.0168,0.0,0.91874,4e-05,9.3353]
[1712483483072,65.6,69353.1268,0.0,0.91889,4e-05,9.32316]
[1712483488107,65.61,69356.4296,0.0,0.919,4e-05,9.31366]
[1712483493408,65.61,69356.7112,0.0,0.91903,4e-05,9.31025]
[1712483499183,65.61,69357.8342,0.0,0.91906,4e-05,9.30758]
[1712483504219,65.61,69358.828,0.0,0.91909,4e-05,9.30521]
[1712483509254,65.62,69360.2083,0.0,0.91914,4e-05,9.30167]
[1712483514289,65.62,69368.208,0.0,0.91942,4e-05,9.27797]
[1712483519323,65.62,69371.3383,0.0,0.91952,4e-05,9.26934]
[1712483521336,65.62,69356.2684,0.0,0.91897,4e-05,9.31577]
[1712483524358,65.63,69347.1321,0.0,0.91863,4e-05,9.34402]
[1712483529394,65.63,69347.0881,0.0,0.91862,4e-05,9.34451]
[1712483534429,65.63,69349.9006,0.0,0.91872,4e-05,9.33627]
[1712483539472,65.63,69353.5213,0.0,0.91885,4e-05,9.32565]
[1712483544506,65.63,69352.6404,0.0,0.91882,4e-05,9.32811]
[1712483549542,65.63,69355.4236,0.0,0.91893,4e-05,9.31916]
[1712483556408,65.63,69355.2712,0.0,0.91895,4e-05,9.31592]
[1712483561626,65.62,69354.7612,0.0,0.91894,4e-05,9.31711]
[1712483566661,65.62,69357.9125,0.0,0.91906,4e-05,9.30715]
[1712483571696,65.62,69357.6131,0.0,0.91905,4e-05,9.30776]
[1712483577408,65.62,69359.9373,0.0,0.91914,4e-05,9.3003]
[1712483582773,65.62,69365.0067,0.0,0.91933,4e-05,9.28458]
[1712483585795,65.62,69372.6944,0.0,0.91961,4e-05,9.26107]
[1712483587808,65.62,69380.3988,0.0,0.91989,4e-05,9.23739]
[1712483592842,65.62,69380.8241,0.0,0.91992,4e-05,9.23528]
[1712483597877,65.61,69389.5635,0.0,0.92024,4e-05,9.20791]
[1712483602913,65.61,69392.6352,0.0,0.92036,4e-05,9.19798]
[1712483606940,65.61,69373.6681,0.0,0.91968,4e-05,9.25512]
[1712483610967,65.61,69364.4183,0.0,0.91935,4e-05,9.28254]
[1712483616008,65.6,69360.5377,0.0,0.91924,4e-05,9.29009]
[1712483621038,65.6,69362.2789,0.0,0.91932,4e-05,9.28357]
[1712483626074,65.59,69363.1763,0.0,0.91937,4e-05,9.27968]
[1712483630101,65.59,69371.7289,0.0,0.91969,4e-05,9.25267]
[1712483635136,65.59,69372.046,0.0,0.91971,4e-05,9.25083]
[1712483640172,65.58,69367.2032,0.0,0.91955,4e-05,9.26466]
[1712483645207,65.58,69365.2061,0.0,0.91948,4e-05,9.26975]
[1712483650242,65.57,69370.4557,0.0,0.91969,4e-05,9.25276]
[1712483655276,65.57,69366.7542,0.0,0.91956,4e-05,9.26315]
[1712483660312,65.57,69366.5173,0.0,0.91957,4e-05,9.26288]
[1712483665346,65.56,69366.6592,0.0,0.91958,4e-05,9.26148]
[1712483670382,65.56,69364.9261,0.0,0.91953,4e-05,9.2658]
[1712483676408,65.56,69367.6332,0.0,0.91967,4e-05,9.25322]
[1712483681458,65.55,69368.6575,0.0,0.91971,4e-05,9.24922]
[1712483686494,65.55,69368.3163,0.0,0.91971,4e-05,9.24939]
[1712483691529,65.55,69367.6553,0.0,0.9197,4e-05,9.25052]
[1712483696564,65.54,69368.8827,0.0,0.91975,4e-05,9.24593]
[1712483701598,65.54,69372.8799,0.0,0.91991,4e-05,9.23296]
[1712483703408,65.54,69383.5581,0.0,0.9203,4e-05,9.20013]
[1712483708656,65.54,69383.2159,0.0,0.92029,4e-05,9.20073]
[1712483713692,65.54,69379.1489,0.0,0.92015,4e-05,9.21257]
[1712483718727,65.53,69382.9144,0.0,0.92029,4e-05,9.20052]
[1712483723761,65.53,69388.2908,0.0,0.92049,4e-05,9.18373]
[1712483729803,65.53,69389.8258,0.0,0.92055,4e-05,9.17869]
[1712483734838,65.53,69386.245,0.0,0.92045,4e-05,9.18611]
[1712483739875,65.53,69387.608,0.0,0.9205,4e-05,9.18162]
[1712483744907,65.53,69389.5329,0.0,0.92058,4e-05,9.17544]
[1712483749943,65.53,69394.9215,0.0,0.92078,4e-05,9.15881]
[1712483754978,65.53,69398.108,0.0,0.92089,4e-05,9.14902]
[1712483760020,65.53,69399.1624,0.0,0.92093,4e-05,9.14575]
[1712483766056,65.52,69395.5972,0.0,0.9208,4e-05,9.15647]
[1712483771092,65.52,69392.3515,0.0,0.92069,4e-05,9.16617]
[1712483776126,65.52,69394.0288,0.0,0.92075,4e-05,9.16084]
[1712483781161,65.52,69394.9818,0.0,0.92079,4e-05,9.15779]
[1712483786196,65.52,69396.1509,0.0,0.92083,4e-05,9.15409]
[1712483792239,65.52,69396.4232,0.0,0.92087,4e-05,9.14997]
[1712483797275,65.52,69396.6719,0.0,0.92088,4e-05,9.14913]
[1712483802409,65.52,69396.5865,0.0,0.92088,4e-05,9.14931]
[1712483808351,65.52,69396.5226,0.0,0.92087,4e-05,9.1494]
[1712483813384,65.52,69396.1092,0.0,0.92086,4e-05,9.15057]
[1712483820463,65.52,69395.6649,0.0,0.92085,4e-05,9.15178]
[1712483825470,65.52,69397.2568,0.0,0.9209,4e-05,9.14685]
[1712483830505,65.52,69394.9516,0.0,0.92082,4e-05,9.15379]
[1712483835539,65.52,69395.2009,0.0,0.92083,4e-05,9.15292]
[1712483841408,65.52,69396.1005,0.0,0.92087,4e-05,9.15007]
[1712483846616,65.52,69394.9595,0.0,0.92083,4e-05,9.15343]
[1712483851651,65.52,69394.8505,0.0,0.92085,4e-05,9.15048]
[1712483855680,65.52,69381.8442,0.0,0.92038,4e-05,9.18997]
[1712483860713,65.52,69381.9917,0.0,0.92038,4e-05,9.18933]
[1712483865749,65.52,69376.8494,0.0,0.92019,4e-05,9.20545]
[1712483870785,65.52,69375.7569,0.0,0.92015,4e-05,9.20919]
[1712483875828,65.52,69375.6122,0.0,0.92014,4e-05,9.21002]
[1712483880864,65.52,69375.6534,0.0,0.92013,4e-05,9.21029]
[1712483885899,65.52,69376.0609,0.0,0.92014,4e-05,9.20944]
[1712483891939,65.53,69376.889,0.0,0.92017,4e-05,9.2074]
[1712483896976,65.53,69376.579,0.0,0.92015,4e-05,9.20875]
[1712483902010,65.53,69376.791,0.0,0.92016,4e-05,9.20848]
[1712483907408,65.53,69376.8968,0.0,0.92015,4e-05,9.20863]
[1712483913088,65.53,69377.1317,0.0,0.92018,4e-05,9.20514]
[1712483919129,65.53,69376.7897,0.0,0.92016,4e-05,9.20667]
[1712483925172,65.54,69377.1903,0.0,0.92017,4e-05,9.20594]
[1712483931214,65.54,69377.3972,0.0,0.92017,4e-05,9.2058]
[1712483937258,65.54,69378.0007,0.0,0.92019,4e-05,9.20446]
[1712483940408,65.54,69388.3485,0.0,0.92057,4e-05,9.17261]
[1712483946319,65.54,69386.6036,0.0,0.92051,4e-05,9.17754]
[1712483951355,65.54,69385.6967,0.0,0.92048,4e-05,9.17999]
[1712483956392,65.53,69385.6496,0.0,0.92049,4e-05,9.1798]
[1712483961408,65.53,69388.5524,0.0,0.92059,4e-05,9.17066]
[1712483966458,65.53,69395.1693,0.0,0.92084,4e-05,9.15031]
[1712483971494,65.53,69398.3687,0.0,0.92098,4e-05,9.13736]
[1712483976529,65.53,69399.7165,0.0,0.92103,4e-05,9.13327]
[1712483981566,65.53,69398.9123,0.0,0.921,4e-05,9.13573]
[1712483986600,65.53,69396.1156,0.0,0.9209,4e-05,9.14422]
[1712483991635,65.53,69394.9161,0.0,0.92085,4e-05,9.14777]
[1712483996675,65.53,69395.27,0.0,0.92087,4e-05,9.14661]
[1712484001704,65.53,69395.0314,0.0,0.92086,4e-05,9.14726]
[1712484006740,65.53,69396.0238,0.0,0.9209,4e-05,9.1442]
[1712484011774,65.53,69390.1904,0.0,0.92069,4e-05,9.1618]
[1712484016811,65.53,69388.2871,0.0,0.92062,4e-05,9.16738]
[1712484021845,65.53,69383.8407,0.0,0.92046,4e-05,9.18061]
[1712484026881,65.53,69381.6182,0.0,0.92038,4e-05,9.18701]
[1712484031914,65.53,69377.297,0.0,0.92026,4e-05,9.19656]
[1712484036950,65.52,69375.3412,0.0,0.92019,4e-05,9.20201]
[1712484041992,65.52,69377.4817,0.0,0.92027,4e-05,9.19499]
[1712484048031,65.52,69378.4775,0.0,0.92032,4e-05,9.19144]
[1712484053066,65.52,69378.5345,0.0,0.92032,4e-05,9.19084]
[1712484060408,65.52,69377.1268,0.0,0.92028,4e-05,9.19443]
[1712484066408,65.51,69377.5012,0.0,0.9203,4e-05,9.19286]
[1712484072198,65.51,69381.2202,0.0,0.92044,4e-05,9.18104]
[1712484078240,65.51,69382.0882,0.0,0.92047,4e-05,9.17802]
[1712484083274,65.51,69385.6333,0.0,0.92061,4e-05,9.16693]
[1712484088311,65.51,69385.8461,0.0,0.92062,4e-05,9.16606]
[1712484093408,65.51,69380.8106,0.0,0.92046,4e-05,9.17796]
[1712484099387,65.51,69376.6502,0.0,0.92031,4e-05,9.19022]
[1712484104423,65.51,69373.4504,0.0,0.92019,4e-05,9.20045]
[1712484109457,65.51,69373.973,0.0,0.9202,4e-05,9.19941]
[1712484116507,65.51,69373.923,0.0,0.9202,4e-05,9.2002]
[1712484122548,65.51,69373.7604,0.0,0.92018,4e-05,9.20124]
[1712484127584,65.52,69374.1393,0.0,0.92019,4e-05,9.20053]
[1712484133625,65.52,69374.7758,0.0,0.92021,4e-05,9.19914]
[1712484138660,65.52,69375.0858,0.0,0.92022,4e-05,9.19866]
[1712484143701,65.52,69374.7798,0.0,0.9202,4e-05,9.20004]
[1712484148732,65.52,69367.2505,0.0,0.91992,4e-05,9.22341]
[1712484153766,65.52,69366.1957,0.0,0.9199,4e-05,9.22372]
[1712484158800,65.52,69364.5745,0.0,0.91984,4e-05,9.22891]
[1712484163838,65.53,69361.7987,0.0,0.91974,4e-05,9.23759]
[1712484168873,65.53,69358.5934,0.0,0.91962,4e-05,9.2475]
[1712484173908,65.53,69357.81,0.0,0.91959,4e-05,9.24996]
[1712484178942,65.53,69350.5328,0.0,0.91932,4e-05,9.27217]
[1712484186408,65.53,69351.0533,0.0,0.91934,4e-05,9.27041]
[1712484190019,65.53,69359.7468,0.0,0.91966,4e-05,9.24378]
[1712484195054,65.53,69362.8543,0.0,0.91977,4e-05,9.23443]
[1712484200089,65.53,69364.0803,0.0,0.91982,4e-05,9.23088]
[1712484205123,65.53,69366.6386,0.0,0.91991,4e-05,9.22331]
[1712484210160,65.53,69366.6701,0.0,0.9199,4e-05,9.22348]
[1712484215195,65.53,69366.3746,0.0,0.9199,4e-05,9.22244]
[1712484220231,65.54,69366.8968,0.0,0.91989,4e-05,9.22338]
[1712484225265,65.54,69363.0902,0.0,0.91975,4e-05,9.23525]
[1712484230299,65.54,69363.7042,0.0,0.91977,4e-05,9.23355]
[1712484237350,65.54,69363.8169,0.0,0.91977,4e-05,9.23344]
[1712484242385,65.55,69358.4413,0.0,0.91958,4e-05,9.24996]
[1712484247419,65.55,69354.9201,0.0,0.91945,4e-05,9.26077]
[1712484252454,65.54,69357.499,0.0,0.91954,4e-05,9.2526]
[1712484257489,65.55,69358.9025,0.0,0.91959,4e-05,9.24875]
[1712484264408,65.55,69360.9324,0.0,0.91965,4e-05,9.24371]
[1712484270408,65.55,69360.0419,0.0,0.91962,4e-05,9.24665]
[1712484275616,65.55,69360.7342,0.0,0.91966,4e-05,9.24149]
[1712484280650,65.55,69360.7761,0.0,0.91966,4e-05,9.24217]
[1712484287700,65.56,69360.3805,0.0,0.91963,4e-05,9.24451]
[1712484292735,65.56,69357.4153,0.0,0.91952,4e-05,9.25368]
[1712484297769,65.56,69355.9308,0.0,0.91946,4e-05,9.25819]
[1712484302804,65.56,69357.8604,0.0,0.91954,4e-05,9.25225]
[1712484309408,65.56,69358.1297,0.0,0.91954,4e-05,9.25228]
[1712484315408,65.57,69357.1438,0.0,0.91948,4e-05,9.25657]
[1712484321408,65.57,69357.4479,0.0,0.91948,4e-05,9.25687]
[1712484326973,65.58,69357.5019,0.0,0.91947,4e-05,9.25792]
[1712484332009,65.58,69357.3487,0.0,0.91948,4e-05,9.25622]
[1712484338052,65.58,69356.2456,0.0,0.91942,4e-05,9.2608]
[1712484343087,65.59,69356.3325,0.0,0.91941,4e-05,9.26151]
[1712484348121,65.59,69355.837,0.0,0.91938,4e-05,9.26398]
[1712484353157,65.6,69355.5837,0.0,0.91936,4e-05,9.2657]
[1712484358190,65.6,69355.0831,0.0,0.91934,4e-05,9.26814]
[1712484363409,65.6,69355.2748,0.0,0.91933,4e-05,9.26887]
[1712484369268,65.61,69356.8071,0.0,0.91936,4e-05,9.26588]
[1712484375408,65.62,69357.3954,0.0,0.91937,4e-05,9.26581]
[1712484381358,65.62,69377.6704,0.0,0.92009,4e-05,9.20574]
[1712484386392,65.63,69387.7596,0.0,0.92044,4e-05,9.17655]
[1712484391426,65.64,69390.759,0.0,0.92055,4e-05,9.16593]
[1712484393408,65.64,69398.3873,0.0,0.92082,4e-05,9.14326]
[1712484399408,65.64,69400.1008,0.0,0.92087,4e-05,9.13969]
[1712484404517,65.65,69400.9418,0.0,0.92088,4e-05,9.1385]
[1712484410558,65.66,69402.5267,0.0,0.92092,4e-05,9.13536]
[1712484415594,65.66,69404.6518,0.0,0.92098,4e-05,9.13032]
[1712484417408,65.66,69419.5067,0.0,0.92151,4e-05,9.08597]
[1712484422643,65.67,69420.725,0.0,0.92153,4e-05,9.08406]
[1712484427678,65.68,69422.407,0.0,0.92157,4e-05,9.08076]
[1712484432714,65.68,69426.5512,0.0,0.9217,4e-05,9.07008]
[1712484437749,65.69,69427.3947,0.0,0.92171,4e-05,9.06942]
[1712484442783,65.7,69432.3994,0.0,0.92187,4e-05,9.05627]
[1712484444797,65.7,69445.0831,0.0,0.9223,4e-05,9.01928]
[1712484450408,65.71,69445.0453,0.0,0.92228,4e-05,9.02165]
[1712484455875,65.72,69449.1014,0.0,0.92241,4e-05,9.00905]
[1712484460910,65.73,69447.8128,0.0,0.92234,4e-05,9.01523]
[1712484465947,65.74,69440.4871,0.0,0.92206,4e-05,9.03946]
[1712484470980,65.75,69441.6045,0.0,0.92207,4e-05,9.0382]
[1712484476015,65.75,69441.5118,0.0,0.92205,4e-05,9.04054]
[1712484481050,65.76,69446.7496,0.0,0.92221,4e-05,9.02689]
[1712484486085,65.77,69447.2093,0.0,0.9222,4e-05,9.02767]
[1712484491121,65.78,69450.1175,0.0,0.92228,4e-05,9.02108]
[1712484496157,65.79,69446.6194,0.0,0.92213,4e-05,9.0338]
[1712484501191,65.79,69442.5642,0.0,0.92196,4e-05,9.04803]
[1712484506226,65.8,69437.6901,0.0,0.92177,4e-05,9.06465]
[1712484511259,65.81,69438.6482,0.0,0.9218,4e-05,9.06048]
[1712484515288,65.81,69431.0306,0.0,0.92151,4e-05,9.08498]
[1712484520325,65.82,69425.7088,0.0,0.9213,4e-05,9.10276]
[1712484525358,65.83,69426.4747,0.0,0.9213,4e-05,9.10255]
[1712484530394,65.84,69428.7555,0.0,0.92136,4e-05,9.09784]
[1712484535427,65.85,69429.7685,0.0,0.92137,4e-05,9.09699]
[1712484540464,65.85,69430.6219,0.0,0.92138,4e-05,9.09661]
[1712484545501,65.86,69431.1516,0.0,0.92137,4e-05,9.09719]
[1712484550536,65.87,69435.9283,0.0,0.92152,4e-05,9.08456]
[1712484555571,65.88,69441.4792,0.0,0.9217,4e-05,9.06968]
[1712484560606,65.88,69444.4823,0.0,0.92179,4e-05,9.06253]
[1712484565645,65.89,69447.3102,0.0,0.92187,4e-05,9.05597]
[1712484570676,65.9,69448.0984,0.0,0.92187,4e-05,9.05555]
[1712484575711,65.91,69449.5004,0.0,0.92192,4e-05,9.05015]
[1712484580748,65.91,69448.8131,0.0,0.92188,4e-05,9.05419]
[1712484585782,65.92,69449.0717,0.0,0.92186,4e-05,9.05536]
[1712484590816,65.93,69445.0588,0.0,0.9217,4e-05,9.06935]
[1712484595851,65.93,69435.9618,0.0,0.92135,4e-05,9.09856]
[1712484600887,65.94,69435.6719,0.0,0.92132,4e-05,9.10102]
[1712484605922,65.95,69434.5609,0.0,0.92127,4e-05,9.10593]
[1712484610956,65.95,69428.859,0.0,0.92104,4e-05,9.12487]
[1712484617001,65.96,69428.33,0.0,0.921,4e-05,9.12812]
[1712484622033,65.96,69428.0486,0.0,0.92098,4e-05,9.13032]
[1712484627069,65.97,69427.0591,0.0,0.92093,4e-05,9.13462]
[1712484632103,65.97,69427.8833,0.0,0.92096,4e-05,9.13046]
[1712484637140,65.98,69428.7611,0.0,0.92097,4e-05,9.12955]
[1712484642408,65.99,69430.2887,0.0,0.92101,4e-05,9.12629]
[1712484648216,65.99,69427.7334,0.0,0.9209,4e-05,9.13598]
[1712484653251,66.0,69419.5898,0.0,0.92059,4e-05,9.16232]
[1712484658285,66.01,69419.2614,0.0,0.92055,4e-05,9.16521]
[1712484663320,66.01,69420.7975,0.0,0.92059,4e-05,9.16214]
[1712484668355,66.02,69422.142,0.0,0.92062,4e-05,9.15957]
[1712484673390,66.02,69425.2273,0.0,0.92072,4e-05,9.15175]
[1712484678408,66.03,69425.5437,0.0,0.92071,4e-05,9.15234]
[1712484684408,66.04,69425.8659,0.0,0.9207,4e-05,9.15321]
[1712484689503,66.04,69425.5957,0.0,0.92067,4e-05,9.15553]
[1712484696408,66.05,69425.4733,0.0,0.92067,4e-05,9.15483]
[1712484701587,66.06,69425.3823,0.0,0.92065,4e-05,9.1566]
[1712484706622,66.06,69425.7035,0.0,0.92064,4e-05,9.15712]
[1712484711664,66.07,69425.5344,0.0,0.92062,4e-05,9.1591]
[1712484716697,66.07,69420.6034,0.0,0.92043,4e-05,9.17538]
[1712484721733,66.08,69419.7031,0.0,0.92038,4e-05,9.17939]
[1712484726767,66.08,69420.2073,0.0,0.92038,4e-05,9.17917]
[1712484732409,66.09,69423.6943,0.0,0.92049,4e-05,9.17025]
[1712484737844,66.09,69424.5636,0.0,0.9205,4e-05,9.16901]
[1712484742879,66.1,69424.2141,0.0,0.92048,4e-05,9.17136]
[1712484747913,66.1,69425.6324,0.0,0.92051,4e-05,9.16844]
[1712484752949,66.11,69425.2436,0.0,0.92051,4e-05,9.16779]
[1712484757984,66.11,69421.4333,0.0,0.92035,4e-05,9.1806]
[1712484763020,66.12,69422.9957,0.0,0.9204,4e-05,9.17715]
[1712484768055,66.12,69423.4646,0.0,0.9204,4e-05,9.17702]
[1712484773090,66.13,69423.4177,0.0,0.92038,4e-05,9.17844]
[1712484778125,66.13,69422.7801,0.0,0.92034,4e-05,9.18162]
[1712484783159,66.14,69423.1728,0.0,0.92034,4e-05,9.18167]
[1712484789202,66.15,69422.0097,0.0,0.92028,4e-05,9.18688]
[1712484794240,66.15,69423.2824,0.0,0.92032,4e-05,9.18421]
[1712484801408,66.16,69424.6675,0.0,0.92035,4e-05,9.18174]
[1712484807408,66.16,69423.6786,0.0,0.92029,4e-05,9.18617]
[1712484813368,66.17,69423.8875,0.0,0.92031,4e-05,9.18379]
[1712484818405,66.17,69424.4109,0.0,0.92031,4e-05,9.18341]
[1712484823439,66.18,69429.5791,0.0,0.92049,4e-05,9.16909]
[1712484828475,66.18,69429.9951,0.0,0.92049,4e-05,9.16914]
[1712484834408,66.19,69429.8088,0.0,0.92046,4e-05,9.17126]
[1712484839551,66.19,69429.6601,0.0,0.92044,4e-05,9.17298]
[1712484844586,66.2,69422.1954,0.0,0.92016,4e-05,9.19668]
[1712484849622,66.2,69422.093,0.0,0.92014,4e-05,9.19806]
[1712484854655,66.2,69422.8809,0.0,0.92016,4e-05,9.19676]
[1712484859691,66.21,69423.9918,0.0,0.92019,4e-05,9.19448]
[1712484864726,66.21,69424.5282,0.0,0.92019,4e-05,9.19395]
[1712484869761,66.22,69422.2343,0.0,0.9201,4e-05,9.20191]
[1712484876408,66.22,69422.1498,0.0,0.9201,4e-05,9.20044]
[1712484881849,66.23,69421.7526,0.0,0.92008,4e-05,9.20266]
[1712484886883,66.23,69421.059,0.0,0.92004,4e-05,9.20575]
[1712484891917,66.23,69421.2577,0.0,0.92004,4e-05,9.20614]
[1712484896955,66.24,69421.2623,0.0,0.92002,4e-05,9.2071]
[1712484901988,66.24,69421.3083,0.0,0.92002,4e-05,9.20793]
[1712484905010,66.24,69411.0665,0.0,0.91964,4e-05,9.23941]
[1712484910045,66.25,69403.5444,0.0,0.91936,4e-05,9.26273]
[1712484915080,66.25,69399.1221,0.0,0.91919,4e-05,9.27657]
[1712484920114,66.25,69399.7512,0.0,0.91921,4e-05,9.27509]
[1712484925150,66.25,69401.0967,0.0,0.91925,4e-05,9.27146]
[1712484930408,66.25,69400.8772,0.0,0.91924,4e-05,9.27267]
[1712484936231,66.25,69400.7086,0.0,0.91925,4e-05,9.27046]
[1712484941266,66.26,69399.9355,0.0,0.91922,4e-05,9.27325]
[1712484946302,66.26,69399.776,0.0,0.91921,4e-05,9.27425]
[1712484951408,66.26,69399.8881,0.0,0.91921,4e-05,9.27434]
[1712484956371,66.26,69409.8787,0.0,0.91956,4e-05,9.24457]
[1712484961406,66.26,69406.8544,0.0,0.91945,4e-05,9.25435]
[1712484966408,66.27,69412.6813,0.0,0.91965,4e-05,9.23742]
[1712484971476,66.27,69423.2926,0.0,0.92003,4e-05,9.20614]
[1712484976511,66.27,69422.4662,0.0,0.91999,4e-05,9.20956]
[1712484981547,66.28,69422.1788,0.0,0.91996,4e-05,9.21135]
[1712484986582,66.28,69416.7245,0.0,0.91976,4e-05,9.2287]
[1712484990408,66.28,69406.6693,0.0,0.91939,4e-05,9.25962]
[1712484995643,66.28,69399.5391,0.0,0.91914,4e-05,9.27848]
[1712485000679,66.29,69396.1983,0.0,0.91901,4e-05,9.28924]
[1712485005714,66.29,69394.8766,0.0,0.91896,4e-05,9.29371]
[1712485010751,66.29,69386.159,0.0,0.91864,4e-05,9.32067]
[1712485015784,66.29,69385.9843,0.0,0.91862,4e-05,9.32175]
[1712485020820,66.29,69387.0202,0.0,0.91866,4e-05,9.31897]
[1712485025855,66.29,69382.0169,0.0,0.91847,4e-05,9.33415]
[1712485032409,66.29,69383.4398,0.0,0.91853,4e-05,9.32978]
[1712485037939,66.29,69389.7227,0.0,0.91876,4e-05,9.31075]
[1712485043980,66.29,69388.7271,0.0,0.91872,4e-05,9.31389]
[1712485049019,66.29,69387.4839,0.0,0.91867,4e-05,9.31776]
[1712485054056,66.29,69384.2991,0.0,0.91858,4e-05,9.32424]
[1712485059089,66.29,69390.1068,0.0,0.91879,4e-05,9.3067]
[1712485063118,66.29,69400.2173,0.0,0.91916,4e-05,9.27625]
[1712485068153,66.3,69400.7131,0.0,0.91917,4e-05,9.27514]
[1712485073188,66.3,69402.4246,0.0,0.91923,4e-05,9.27038]
[1712485080237,66.3,69405.8202,0.0,0.91935,4e-05,9.26076]
[1712485085271,66.3,69404.8401,0.0,0.9193,4e-05,9.26421]
[1712485090307,66.3,69404.2034,0.0,0.91928,4e-05,9.26659]
[1712485095341,66.31,69407.8635,0.0,0.9194,4e-05,9.25599]
[1712485098409,66.31,69417.463,0.0,0.91975,4e-05,9.22712]
[1712485104405,66.31,69418.6353,0.0,0.91979,4e-05,9.22401]
[1712485109439,66.31,69418.8852,0.0,0.91979,4e-05,9.22362]
[1712485114474,66.31,69420.0915,0.0,0.91986,4e-05,9.2172]
[1712485119510,66.31,69424.8411,0.0,0.92002,4e-05,9.20345]
[1712485124546,66.32,69425.0822,0.0,0.92002,4e-05,9.20325]
[1712485131408,66.32,69425.281,0.0,0.92002,4e-05,9.20328]
[1712485136629,66.32,69426.2209,0.0,0.92005,4e-05,9.20107]
[1712485141663,66.32,69431.3535,0.0,0.92023,4e-05,9.1862]
[1712485146697,66.33,69439.4869,0.0,0.92051,4e-05,9.16244]
[1712485151732,66.33,69443.6204,0.0,0.92065,4e-05,9.15089]
[1712485157776,66.33,69444.2093,0.0,0.92066,4e-05,9.15024]
[1712485162810,66.34,69448.86,0.0,0.92082,4e-05,9.13726]
[1712485167845,66.34,69451.4797,0.0,0.9209,4e-05,9.13046]
[1712485172881,66.34,69450.4362,0.0,0.92087,4e-05,9.13148]
[1712485177916,66.35,69444.0538,0.0,0.92063,4e-05,9.1516]
[1712485182950,66.35,69446.8283,0.0,0.92072,4e-05,9.14421]
[1712485188408,66.36,69446.5669,0.0,0.9207,4e-05,9.14594]
[1712485194028,66.36,69446.4572,0.0,0.92069,4e-05,9.14739]
[1712485199063,66.36,69447.7604,0.0,0.92072,4e-05,9.14442]
[1712485204098,66.37,69446.7719,0.0,0.92067,4e-05,9.14833]
[1712485209134,66.37,69444.6708,0.0,0.92059,4e-05,9.15551]
[1712485214178,66.37,69444.3048,0.0,0.92057,4e-05,9.15746]
[1712485219211,66.38,69450.8215,0.0,0.92079,4e-05,9.13882]
[1712485224408,66.38,69450.0853,0.0,0.92075,4e-05,9.142]
[1712485228274,66.38,69442.0679,0.0,0.92046,4e-05,9.16679]
[1712485233408,66.39,69444.2831,0.0,0.92055,4e-05,9.15775]
[1712485239351,66.39,69448.4667,0.0,0.92069,4e-05,9.14623]
[1712485244386,66.39,69448.7807,0.0,0.92069,4e-05,9.1462]
[1712485249421,66.4,69449.1175,0.0,0.92069,4e-05,9.1461]
[1712485254456,66.4,69449.2523,0.0,0.92069,4e-05,9.14661]
[1712485259491,66.4,69448.2949,0.0,0.92064,4e-05,9.15037]
[1712485264527,66.41,69448.7553,0.0,0.92065,4e-05,9.14987]
[1712485269561,66.41,69448.6916,0.0,0.92064,4e-05,9.15093]
[1712485274596,66.41,69443.8828,0.0,0.92045,4e-05,9.16614]
[1712485279631,66.42,69444.9595,0.0,0.92048,4e-05,9.16367]
[1712485284665,66.42,69436.5595,0.0,0.92017,4e-05,9.18975]
[1712485288694,66.42,69422.5386,0.0,0.91966,4e-05,9.23228]
[1712485294736,66.42,69414.5925,0.0,0.9194,4e-05,9.2532]
[1712485300779,66.42,69415.4919,0.0,0.91943,4e-05,9.25057]
[1712485305814,66.42,69416.3204,0.0,0.91946,4e-05,9.24817]
[1712485310854,66.42,69423.2255,0.0,0.9197,4e-05,9.22755]
[1712485315884,66.42,69430.5621,0.0,0.91997,4e-05,9.20571]
[1712485322933,66.43,69432.0302,0.0,0.92001,4e-05,9.20175]
[1712485327969,66.43,69424.1769,0.0,0.91973,4e-05,9.22565]
[1712485333002,66.43,69428.4711,0.0,0.91988,4e-05,9.21291]
[1712485334010,66.43,69437.1812,0.0,0.92019,4e-05,9.18678]
[1712485339045,66.43,69439.212,0.0,0.92026,4e-05,9.18118]
[1712485344080,66.43,69438.3958,0.0,0.92023,4e-05,9.18414]
[1712485349115,66.44,69441.0275,0.0,0.92031,4e-05,9.17708]
[1712485351128,66.44,69426.8532,0.0,0.91982,4e-05,9.21693]
[1712485356164,66.44,69433.6487,0.0,0.92006,4e-05,9.19731]
[1712485361198,66.44,69433.862,0.0,0.92005,4e-05,9.19757]
[1712485367240,66.45,69434.2609,0.0,0.92005,4e-05,9.19744]
[1712485372276,66.45,69432.5848,0.0,0.91998,4e-05,9.20334]
[1712485376303,66.45,69424.5677,0.0,0.91969,4e-05,9.22809]
[1712485381347,66.46,69425.3564,0.0,0.91971,4e-05,9.22634]
[1712485386382,66.46,69432.3511,0.0,0.91995,4e-05,9.20605]
[1712485391418,66.46,69432.7225,0.0,0.91996,4e-05,9.20575]
[1712485396454,66.46,69439.642,0.0,0.9202,4e-05,9.18581]
[1712485401487,66.47,69444.0357,0.0,0.92034,4e-05,9.17362]
[1712485407408,66.47,69446.3251,0.0,0.92041,4e-05,9.16806]
[1712485412565,66.48,69446.0883,0.0,0.92041,4e-05,9.16669]
[1712485417600,66.48,69446.576,0.0,0.92042,4e-05,9.16633]
[1712485425408,66.49,69447.3694,0.0,0.92043,4e-05,9.16572]
[1712485430690,66.49,69447.8904,0.0,0.92043,4e-05,9.16526]
[1712485436734,66.5,69448.4057,0.0,0.92044,4e-05,9.16506]
[1712485442774,66.5,69448.7055,0.0,0.92043,4e-05,9.16549]
[1712485447810,66.51,69448.7877,0.0,0.92042,4e-05,9.16634]
[1712485452844,66.51,69450.9175,0.0,0.92048,4e-05,9.16129]
[1712485457879,66.52,69454.7249,0.0,0.92061,4e-05,9.15091]
[1712485462914,66.52,69457.5106,0.0,0.9207,4e-05,9.14328]
[1712485468957,66.52,69461.8232,0.0,0.92084,4e-05,9.13131]
[1712485473992,66.53,69463.5848,0.0,0.92092,4e-05,9.12373]
[1712485479027,66.53,69463.0777,0.0,0.92089,4e-05,9.12611]
[1712485485069,66.53,69458.8324,0.0,0.92073,4e-05,9.13979]
[1712485490102,66.54,69459.0197,0.0,0.92072,4e-05,9.14009]
[1712485495139,66.54,69460.9988,0.0,0.92079,4e-05,9.13502]
[1712485500408,66.54,69461.9158,0.0,0.92081,4e-05,9.13318]
[1712485506215,66.55,69463.7215,0.0,0.92086,4e-05,9.12885]
[1712485512258,66.55,69465.24,0.0,0.9209,4e-05,9.12547]
[1712485517292,66.56,69467.2746,0.0,0.92096,4e-05,9.12037]
[1712485522328,66.56,69467.1014,0.0,0.92095,4e-05,9.12188]
[1712485527408,66.56,69465.0876,0.0,0.92086,4e-05,9.12885]
[1712485533405,66.57,69463.9601,0.0,0.92083,4e-05,9.13016]
[1712485538439,66.57,69463.7796,0.0,0.92082,4e-05,9.1316]
[1712485543476,66.57,69465.8775,0.0,0.92088,4e-05,9.12624]
[1712485548519,66.58,69466.3561,0.0,0.92089,4e-05,9.12575]
[1712485553551,66.58,69466.1029,0.0,0.92087,4e-05,9.12744]
[1712485558587,66.59,69465.6946,0.0,0.92084,4e-05,9.12958]
[1712485564628,66.59,69465.4013,0.0,0.92082,4e-05,9.13153]
[1712485569662,66.59,69466.0289,0.0,0.92083,4e-05,9.13056]
[1712485575408,66.6,69466.0052,0.0,0.92082,4e-05,9.1317]
[1712485581408,66.6,69466.2315,0.0,0.92081,4e-05,9.13209]
[1712485587408,66.6,69466.7478,0.0,0.92082,4e-05,9.13159]
[1712485592823,66.61,69466.5643,0.0,0.92083,4e-05,9.12984]
[1712485597859,66.61,69466.3026,0.0,0.92081,4e-05,9.1315]
[1712485605408,66.62,69468.2237,0.0,0.92086,4e-05,9.1272]
[1712485610950,66.62,69468.1934,0.0,0.92085,4e-05,9.12819]
[1712485615985,66.62,69468.3571,0.0,0.92084,4e-05,9.12877]
[1712485621021,66.63,69468.6688,0.0,0.92085,4e-05,9.12855]
[1712485622027,66.63,69476.4054,0.0,0.92112,4e-05,9.10581]
[1712485627063,66.63,69482.8345,0.0,0.92133,4e-05,9.08781]
[1712485632098,66.64,69481.7037,0.0,0.92128,4e-05,9.09237]
[1712485637131,66.64,69476.7211,0.0,0.92109,4e-05,9.10832]
[1712485642169,66.65,69478.6251,0.0,0.92115,4e-05,9.10362]
[1712485647204,66.65,69476.6782,0.0,0.92106,4e-05,9.11052]
[1712485652238,66.65,69475.6721,0.0,0.92104,4e-05,9.11135]
[1712485657272,66.66,69477.7466,0.0,0.9211,4e-05,9.1062]
[1712485662307,66.66,69478.9443,0.0,0.92113,4e-05,9.10369]
[1712485666337,66.67,69513.7351,0.0,0.92235,4e-05,9.00112]
[1712485667347,66.67,69525.2153,0.0,0.92275,4e-05,8.96747]
[1712485668350,66.67,69534.9782,0.0,0.92309,3e-05,8.93902]
[1712485670363,66.67,69525.3804,0.0,0.92274,4e-05,8.96826]
[1712485673386,66.68,69515.0161,0.0,0.92237,4e-05,9.00011]
[1712485678420,66.68,69511.3955,0.0,0.92222,4e-05,9.01255]
[1712485683456,66.69,69508.2372,0.0,0.92209,4e-05,9.02355]
[1712485688490,66.7,69508.0432,0.0,0.92207,4e-05,9.02569]
[1712485693526,66.7,69510.3564,0.0,0.92213,4e-05,9.02038]
[1712485698560,66.71,69515.8116,0.0,0.9223,4e-05,9.00579]
[1712485703596,66.71,69517.3591,0.0,0.92234,4e-05,9.00291]
[1712485708631,66.72,69517.1147,0.0,0.92231,4e-05,9.00532]
[1712485713665,66.73,69520.0251,0.0,0.92242,4e-05,8.99528]
[1712485719408,66.74,69520.8803,0.0,0.92242,4e-05,8.99487]
[1712485724745,66.74,69514.3976,0.0,0.92218,4e-05,9.01575]
[1712485729781,66.75,69515.6346,0.0,0.9222,4e-05,9.01369]
[1712485734816,66.75,69519.8345,0.0,0.92233,4e-05,9.0029]
[1712485739852,66.76,69518.6458,0.0,0.92227,4e-05,9.00809]
[1712485744886,66.77,69517.179,0.0,0.9222,4e-05,9.01403]
[1712485749922,66.77,69516.4913,0.0,0.92216,4e-05,9.01762]
[1712485754956,66.78,69515.9877,0.0,0.92212,4e-05,9.02066]
[1712485759993,66.78,69515.6174,0.0,0.92209,4e-05,9.02325]
[1712485765028,66.79,69516.5105,0.0,0.92211,4e-05,9.02212]
[1712485770060,66.8,69514.8374,0.0,0.92203,4e-05,9.02857]
[1712485773408,66.8,69499.3686,0.0,0.9215,4e-05,9.07241]
[1712485779125,66.8,69500.6142,0.0,0.92153,4e-05,9.06984]
[1712485785167,66.81,69500.6634,0.0,0.92151,4e-05,9.07116]
[1712485790202,66.82,69505.2235,0.0,0.92166,4e-05,9.05914]
[1712485795237,66.82,69503.301,0.0,0.92157,4e-05,9.06613]
[1712485800275,66.83,69502.9477,0.0,0.92155,4e-05,9.06841]
[1712485805306,66.83,69507.8117,0.0,0.92171,4e-05,9.05523]
[1712485810354,66.84,69507.373,0.0,0.92168,4e-05,9.05785]
[1712485815389,66.84,69511.0923,0.0,0.92179,4e-05,9.04818]
[1712485820424,66.85,69511.0125,0.0,0.92177,4e-05,9.04979]
[1712485826466,66.85,69505.6471,0.0,0.92157,4e-05,9.06722]
[1712485831500,66.86,69497.283,0.0,0.92128,4e-05,9.09007]
[1712485836536,66.86,69494.1011,0.0,0.92116,4e-05,9.10051]
[1712485841571,66.86,69487.3004,0.0,0.9209,4e-05,9.12159]
[1712485846605,66.87,69483.195,0.0,0.92075,4e-05,9.13455]
[1712485851639,66.87,69486.7783,0.0,0.92087,4e-05,9.12459]
[1712485856675,66.87,69488.6863,0.0,0.92093,4e-05,9.11971]
[1712485861711,66.87,69488.9447,0.0,0.92093,4e-05,9.11974]
[1712485866745,66.88,69495.6295,0.0,0.92115,4e-05,9.10077]
[1712485871781,66.88,69495.3985,0.0,0.92114,4e-05,9.1024]
[1712485876815,66.88,69490.7769,0.0,0.92096,4e-05,9.11702]
[1712485883876,66.89,69490.4296,0.0,0.92094,4e-05,9.11918]
[1712485888910,66.89,69490.505,0.0,0.92093,4e-05,9.11974]
[1712485896408,66.9,69491.1167,0.0,0.92096,4e-05,9.11602]
[1712485902001,66.9,69491.5235,0.0,0.92097,4e-05,9.11562]
[1712485907037,66.9,69490.0657,0.0,0.92091,4e-05,9.12074]
[1712485913078,66.91,69490.3428,0.0,0.9209,4e-05,9.12083]
[1712485918113,66.91,69491.4677,0.0,0.92094,4e-05,9.11827]
[1712485923149,66.91,69491.699,0.0,0.92094,4e-05,9.11836]
[1712485928183,66.92,69491.7375,0.0,0.92093,4e-05,9.11903]
[1712485935233,66.92,69488.1106,0.0,0.92079,4e-05,9.13079]
[1712485940267,66.92,69489.2022,0.0,0.92082,4e-05,9.12823]
[1712485945303,66.93,69490.182,0.0,0.92085,4e-05,9.12602]
[1712485950337,66.93,69492.3732,0.0,0.92091,4e-05,9.12041]
[1712485956408,66.93,69492.0589,0.0,0.92091,4e-05,9.11909]
[1712485962408,66.94,69491.8801,0.0,0.9209,4e-05,9.12053]
[1712485967457,66.94,69491.1742,0.0,0.92086,4e-05,9.12336]
[1712485972490,66.94,69492.7547,0.0,0.92091,4e-05,9.11941]
[1712485977527,66.94,69494.4497,0.0,0.92096,4e-05,9.11512]
[1712485982567,66.95,69486.062,0.0,0.92066,4e-05,9.14083]
[1712485987602,66.95,69481.3451,0.0,0.92048,4e-05,9.15542]
[1712485992647,66.95,69481.4774,0.0,0.92048,4e-05,9.1555]
[1712485997672,66.95,69477.6897,0.0,0.92034,4e-05,9.16719]
[1712486003714,66.95,69472.9426,0.0,0.92017,4e-05,9.18166]
[1712486008748,66.95,69481.6255,0.0,0.92048,4e-05,9.15608]
[1712486015797,66.96,69484.0409,0.0,0.92058,4e-05,9.14642]
[1712486016804,66.96,69475.4767,0.0,0.92027,4e-05,9.17202]
[1712486021840,66.96,69467.9075,0.0,0.92,4e-05,9.1948]
[1712486026874,66.96,69467.1496,0.0,0.91997,4e-05,9.1972]
[1712486031910,66.96,69466.7745,0.0,0.91995,4e-05,9.19843]
[1712486036944,66.96,69471.2296,0.0,0.92011,4e-05,9.18531]
[1712486041980,66.96,69476.5825,0.0,0.9203,4e-05,9.16963]
[1712486047021,66.96,69483.0264,0.0,0.92052,4e-05,9.15089]
[1712486052049,66.97,69483.7076,0.0,0.92054,4e-05,9.14936]
[1712486057085,66.97,69480.7369,0.0,0.92043,4e-05,9.15869]
[1712486062119,66.97,69478.1436,0.0,0.92033,4e-05,9.16689]
[1712486067408,66.97,69478.3181,0.0,0.92034,4e-05,9.16673]
[1712486073197,66.97,69477.167,0.0,0.92031,4e-05,9.16739]
[1712486078232,66.97,69478.9583,0.0,0.92037,4e-05,9.16244]
[1712486083268,66.97,69478.1778,0.0,0.92034,4e-05,9.16514]
[1712486088301,66.98,69480.2008,0.0,0.92041,4e-05,9.15951]
[1712486094344,66.98,69482.225,0.0,0.92047,4e-05,9.154]
[1712486100387,66.98,69483.405,0.0,0.92051,4e-05,9.15104]
[1712486105420,66.98,69485.067,0.0,0.92056,4e-05,9.14658]
[1712486110455,66.98,69488.8989,0.0,0.92069,4e-05,9.13573]
[1712486118408,66.99,69491.9848,0.0,0.92079,4e-05,9.12759]
[1712486124408,66.99,69491.5364,0.0,0.92077,4e-05,9.12969]
[1712486129588,66.99,69491.8618,0.0,0.92077,4e-05,9.12948]
[1712486134625,66.99,69489.8009,0.0,0.92072,4e-05,9.13212]
[1712486137650,66.99,69499.1128,0.0,0.92106,4e-05,9.1037]
[1712486142686,66.99,69500.5571,0.0,0.92113,4e-05,9.09835]
[1712486147720,66.98,69500.9382,0.0,0.92115,4e-05,9.09621]
[1712486152757,66.98,69499.1992,0.0,0.9211,4e-05,9.10037]
[1712486157791,66.97,69501.692,0.0,0.9212,4e-05,9.09199]
[1712486162825,66.97,69498.7807,0.0,0.92111,4e-05,9.09965]
[1712486167860,66.97,69499.1539,0.0,0.92113,4e-05,9.09752]
[1712486169874,66.97,69509.8627,0.0,0.92152,4e-05,9.06539]
[1712486174909,66.96,69507.0709,0.0,0.92143,4e-05,9.07313]
[1712486179944,66.96,69513.3424,0.0,0.92166,4e-05,9.05383]
[1712486184979,66.96,69521.588,0.0,0.92195,4e-05,9.02879]
[1712486190015,66.96,69522.5598,0.0,0.92199,4e-05,9.02546]
[1712486195049,66.95,69520.2393,0.0,0.92194,4e-05,9.02848]
[1712486200085,66.95,69521.2539,0.0,0.92198,4e-05,9.02504]
[1712486205120,66.95,69523.7631,0.0,0.92208,4e-05,9.01669]
[1712486211162,66.94,69522.3676,0.0,0.92205,4e-05,9.01973]
[1712486216200,66.94,69526.5432,0.0,0.9222,4e-05,9.00646]
[1712486221236,66.94,69527.7052,0.0,0.92225,4e-05,9.00224]
[1712486226270,66.94,69528.0635,0.0,0.92227,4e-05,9.00041]
[1712486232313,66.93,69525.8308,0.0,0.92221,4e-05,9.00609]
[1712486238354,66.93,69527.4067,0.0,0.92227,4e-05,9.00046]
[1712486243389,66.93,69529.1495,0.0,0.92234,4e-05,8.99457]
[1712486248424,66.92,69529.9151,0.0,0.92238,4e-05,8.99161]
[1712486253459,66.92,69531.7302,0.0,0.92247,4e-05,8.98243]
[1712486258495,66.92,69530.5985,0.0,0.92244,4e-05,8.98514]
[1712486263530,66.92,69532.9105,0.0,0.92253,4e-05,8.97772]
[1712486268564,66.91,69535.0338,0.0,0.92261,4e-05,8.9709]
[1712486274408,66.91,69536.7042,0.0,0.92267,3e-05,8.96535]
[1712486279642,66.91,69535.4335,0.0,0.92263,4e-05,8.96861]
[1712486285684,66.91,69535.7312,0.0,0.92265,4e-05,8.96704]
[1712486292408,66.9,69537.3401,0.0,0.92271,3e-05,8.96173]
[1712486297767,66.9,69537.1484,0.0,0.92271,3e-05,8.96176]
[1712486303809,66.9,69539.0582,0.0,0.92279,3e-05,8.95561]
[1712486308845,66.9,69540.4071,0.0,0.92284,3e-05,8.95124]
[1712486313884,66.9,69546.3328,0.0,0.92307,3e-05,8.93031]
[1712486319408,66.9,69549.7017,0.0,0.92319,3e-05,8.92026]
[1712486324958,66.9,69551.9687,0.0,0.92327,3e-05,8.91346]
[1712486329991,66.9,69551.1453,0.0,0.92324,3e-05,8.91581]
[1712486335026,66.9,69550.7946,0.0,0.92323,3e-05,8.91675]
[1712486340067,66.9,69551.6257,0.0,0.92326,3e-05,8.91422]
[1712486345101,66.9,69553.6664,0.0,0.92333,3e-05,8.90814]
[1712486352408,66.9,69553.7531,0.0,0.92334,3e-05,8.90785]
[1712486358192,66.9,69555.1518,0.0,0.92339,3e-05,8.90371]
[1712486363228,66.9,69555.1652,0.0,0.92339,3e-05,8.90368]
[1712486370276,66.9,69555.6191,0.0,0.9234,3e-05,8.90236]
[1712486376319,66.9,69555.5732,0.0,0.92342,3e-05,8.89937]
[1712486382408,66.9,69555.3832,0.0,0.92342,3e-05,8.89996]
[1712486388407,66.9,69557.5864,0.0,0.92349,3e-05,8.89355]
[1712486394408,66.9,69557.8673,0.0,0.9235,3e-05,8.89283]
[1712486400408,66.9,69557.7101,0.0,0.92349,3e-05,8.89339]
[1712486405526,66.9,69557.4484,0.0,0.92348,3e-05,8.89424]
[1712486410561,66.9,69558.3372,0.0,0.92351,3e-05,8.89171]
[1712486415595,66.9,69559.7323,0.0,0.92356,3e-05,8.88773]
[1712486421409,66.9,69562.6178,0.0,0.92366,3e-05,8.87944]
[1712486427408,66.9,69563.1882,0.0,0.92368,3e-05,8.878]
[1712486432715,66.9,69560.3761,0.0,0.9236,3e-05,8.88329]
[1712486437750,66.9,69564.288,0.0,0.92373,3e-05,8.872]
[1712486443792,66.9,69568.1646,0.0,0.92386,3e-05,8.86106]
[1712486448827,66.9,69569.4761,0.0,0.9239,3e-05,8.85754]
[1712486454408,66.91,69573.3076,0.0,0.92403,3e-05,8.84669]
[1712486459906,66.91,69573.9516,0.0,0.92405,3e-05,8.84533]
[1712486465946,66.91,69576.5361,0.0,0.92413,3e-05,8.83833]
[1712486471988,66.91,69576.4842,0.0,0.92412,3e-05,8.83908]
[1712486477023,66.91,69576.8793,0.0,0.92413,3e-05,8.83842]
[1712486484072,66.92,69576.596,0.0,0.92411,3e-05,8.83994]
[1712486490114,66.92,69577.2097,0.0,0.92413,3e-05,8.83873]
[1712486495149,66.92,69569.9904,0.0,0.9239,3e-05,8.85721]
[1712486501195,66.92,69568.6073,0.0,0.92384,3e-05,8.86166]
[1712486506235,66.92,69567.8598,0.0,0.92382,3e-05,8.86377]
[1712486511265,66.92,69571.0327,0.0,0.92394,3e-05,8.85385]
[1712486517408,66.92,69571.0986,0.0,0.92395,3e-05,8.85295]
[1712486523349,66.91,69573.9332,0.0,0.92405,3e-05,8.84389]
[1712486529408,66.91,69574.9454,0.0,0.9241,3e-05,8.84019]
[1712486534427,66.91,69579.2701,0.0,0.92425,3e-05,8.82699]
[1712486539460,66.91,69578.9197,0.0,0.92424,3e-05,8.82751]
[1712486544495,66.91,69578.6794,0.0,0.92424,3e-05,8.82772]
[1712486549532,66.9,69582.22,0.0,0.92437,3e-05,8.81689]
[1712486554567,66.9,69584.7302,0.0,0.92448,3e-05,8.80602]
[1712486559602,66.9,69584.8558,0.0,0.92449,3e-05,8.80533]
[1712486564637,66.9,69587.6933,0.0,0.92459,3e-05,8.79657]
[1712486570679,66.9,69588.4553,0.0,0.92462,3e-05,8.79392]
[1712486575715,66.89,69589.3815,0.0,0.92466,3e-05,8.79058]
[1712486579743,66.89,69599.4986,0.0,0.92502,3e-05,8.76041]
[1712486584777,66.89,69600.4545,0.0,0.92506,3e-05,8.75697]
[1712486589812,66.89,69599.0701,0.0,0.92501,3e-05,8.76051]
[1712486595408,66.89,69600.3718,0.0,0.92506,3e-05,8.75619]
[1712486600889,66.89,69600.8355,0.0,0.92508,3e-05,8.75477]
[1712486605924,66.89,69600.9778,0.0,0.92509,3e-05,8.75443]
[1712486612975,66.89,69597.2658,0.0,0.92498,3e-05,8.76216]
[1712486618011,66.89,69592.5082,0.0,0.92482,3e-05,8.77598]
[1712486623043,66.89,69591.1899,0.0,0.92478,3e-05,8.77973]
[1712486628080,66.88,69585.8774,0.0,0.9246,3e-05,8.79509]
[1712486633114,66.88,69584.7817,0.0,0.92456,3e-05,8.79802]
[1712486638149,66.88,69589.7329,0.0,0.92473,3e-05,8.78334]
[1712486643185,66.88,69589.0772,0.0,0.92471,3e-05,8.7851]
[1712486648221,66.88,69587.2661,0.0,0.92465,3e-05,8.79022]
[1712486653253,66.88,69585.8536,0.0,0.92461,3e-05,8.79413]
[1712486658288,66.88,69588.7024,0.0,0.92471,3e-05,8.78558]
[1712486664408,66.88,69590.0589,0.0,0.92475,3e-05,8.78144]
[1712486670373,66.88,69588.5349,0.0,0.9247,3e-05,8.78572]
[1712486675408,66.88,69587.3552,0.0,0.92469,3e-05,8.78585]
[1712486680445,66.88,69581.9358,0.0,0.92451,3e-05,8.80145]
[1712486685479,66.88,69585.4914,0.0,0.92463,3e-05,8.79079]
[1712486690513,66.88,69585.8584,0.0,0.92465,3e-05,8.78954]
[1712486695548,66.87,69584.6299,0.0,0.92461,3e-05,8.79292]
[1712486700582,66.87,69583.4682,0.0,0.92457,3e-05,8.79608]
[1712486705618,66.87,69580.1193,0.0,0.92446,3e-05,8.8056]
[1712486710654,66.87,69580.6102,0.0,0.92448,3e-05,8.80386]
[1712486715690,66.87,69575.4702,0.0,0.9243,3e-05,8.81856]
[1712486720731,66.87,69567.6881,0.0,0.92404,3e-05,8.84084]
[1712486725767,66.87,69567.9582,0.0,0.92406,3e-05,8.83948]
[1712486730802,66.86,69561.9257,0.0,0.92386,3e-05,8.85654]
[1712486732815,66.86,69553.8072,0.0,0.9236,3e-05,8.8769]
[1712486737850,66.86,69551.2222,0.0,0.92352,3e-05,8.88361]
[1712486742885,66.86,69550.8789,0.0,0.92352,3e-05,8.88372]
[1712486747921,66.85,69549.7828,0.0,0.92349,3e-05,8.886]
[1712486752955,66.85,69549.3445,0.0,0.92349,3e-05,8.88635]
[1712486757990,66.84,69553.4031,0.0,0.92364,3e-05,8.87352]
[1712486763408,66.84,69552.7584,0.0,0.92363,3e-05,8.87441]
[1712486769068,66.84,69555.473,0.0,0.92373,3e-05,8.86563]
[1712486774102,66.83,69554.4489,0.0,0.92371,3e-05,8.86786]
[1712486779138,66.83,69548.7233,0.0,0.92352,3e-05,8.88372]
[1712486784172,66.83,69551.6605,0.0,0.92363,3e-05,8.87421]
[1712486789209,66.82,69548.2627,0.0,0.92352,3e-05,8.88334]
[1712486794243,66.82,69549.4534,0.0,0.9236,3e-05,8.8758]
[1712486799278,66.82,69550.2074,0.0,0.92363,3e-05,8.87275]
[1712486804312,66.81,69549.9696,0.0,0.92363,3e-05,8.87262]
[1712486809354,66.81,69547.9541,0.0,0.92357,3e-05,8.87774]
[1712486814382,66.81,69546.5743,0.0,0.92353,3e-05,8.88093]
[1712486820408,66.8,69545.9416,0.0,0.92352,3e-05,8.88173]
[1712486825459,66.8,69543.2504,0.0,0.92344,3e-05,8.88876]
[1712486830496,66.8,69541.585,0.0,0.92339,3e-05,8.89273]
[1712486835529,66.79,69542.8069,0.0,0.92345,3e-05,8.88818]
[1712486840564,66.79,69544.9288,0.0,0.92353,3e-05,8.88102]
[1712486845602,66.79,69545.3708,0.0,0.92356,3e-05,8.87886]
[1712486851641,66.78,69545.6422,0.0,0.9236,3e-05,8.87388]
[1712486856678,66.78,69545.8697,0.0,0.92362,3e-05,8.87241]
[1712486861712,66.78,69547.2405,0.0,0.92367,3e-05,8.8676]
[1712486866748,66.77,69551.5827,0.0,0.92383,3e-05,8.8541]
[1712486871782,66.77,69551.0987,0.0,0.92382,3e-05,8.85487]
[1712486877408,66.77,69551.3322,0.0,0.92384,3e-05,8.8534]
[1712486883408,66.77,69551.9881,0.0,0.92387,3e-05,8.85071]
[1712486888904,66.76,69551.7341,0.0,0.92387,3e-05,8.85083]
[1712486893939,66.76,69547.5141,0.0,0.92373,3e-05,8.86257]
[1712486898974,66.76,69549.0104,0.0,0.92379,3e-05,8.85747]
[1712486904012,66.75,69549.5958,0.0,0.92382,3e-05,8.85508]
[1712486909043,66.75,69547.3048,0.0,0.92375,3e-05,8.86115]
[1712486914081,66.75,69547.9047,0.0,0.9238,3e-05,8.85554]
[1712486919114,66.75,69548.3815,0.0,0.92382,3e-05,8.85349]
[1712486924149,66.74,69550.2578,0.0,0.9239,3e-05,8.84735]
[1712486929186,66.74,69549.3701,0.0,0.92387,3e-05,8.84936]
[1712486934219,66.74,69546.2623,0.0,0.92377,3e-05,8.85787]
[1712486939255,66.74,69543.2753,0.0,0.92367,3e-05,8.86599]
[1712486944289,66.73,69543.2632,0.0,0.92368,3e-05,8.86528]
[1712486949324,66.73,69542.2576,0.0,0.92366,3e-05,8.86751]
[1712486954360,66.73,69544.7694,0.0,0.92375,3e-05,8.85925]
[1712486959395,66.73,69549.9631,0.0,0.92394,3e-05,8.84337]
[1712486964408,66.72,69551.3866,0.0,0.92399,3e-05,8.83866]
[1712486970408,66.72,69551.3591,0.0,0.924,3e-05,8.83814]
[1712486975507,66.72,69551.0984,0.0,0.92402,3e-05,8.83524]
[1712486980544,66.72,69550.8233,0.0,0.92402,3e-05,8.83556]
[1712486986586,66.72,69549.4674,0.0,0.92398,3e-05,8.83895]
[1712486991620,66.71,69549.0975,0.0,0.92397,3e-05,8.83951]
[1712486996656,66.71,69548.8299,0.0,0.92397,3e-05,8.83978]
[1712487003409,66.71,69548.7315,0.0,0.92397,3e-05,8.83933]
[1712487008740,66.71,69548.7657,0.0,0.92398,3e-05,8.83873]
[1712487014780,66.7,69548.7115,0.0,0.92398,3e-05,8.83828]
[1712487020823,66.7,69548.6515,0.0,0.92399,3e-05,8.83786]
[1712487025858,66.7,69549.4398,0.0,0.92402,3e-05,8.83506]
[1712487033408,66.7,69549.3027,0.0,0.92405,3e-05,8.83155]
[1712487037943,66.7,69540.6202,0.0,0.92375,3e-05,8.85671]
[1712487039957,66.69,69523.0542,0.0,0.92314,4e-05,8.90822]
[1712487042977,66.69,69515.0855,0.0,0.92287,4e-05,8.93108]
[1712487048012,66.69,69513.44,0.0,0.92283,4e-05,8.93472]
[1712487053055,66.68,69513.0919,0.0,0.92283,4e-05,8.93451]
[1712487055068,66.68,69501.6069,0.0,0.92243,4e-05,8.96801]
[1712487060103,66.67,69506.6277,0.0,0.92262,4e-05,8.95172]
[1712487065137,66.67,69510.5816,0.0,0.92278,4e-05,8.93869]
[1712487070173,66.67,69509.2322,0.0,0.92274,4e-05,8.94143]
[1712487075208,66.66,69511.7896,0.0,0.92285,4e-05,8.9326]
[1712487080242,66.66,69509.5829,0.0,0.92279,4e-05,8.93793]
[1712487087292,66.65,69508.1989,0.0,0.92276,4e-05,8.94026]
[1712487093334,66.64,69511.0762,0.0,0.9229,4e-05,8.92712]
[1712487098367,66.64,69511.1325,0.0,0.92291,4e-05,8.9258]
[1712487105408,66.63,69513.0026,0.0,0.923,4e-05,8.91869]
[1712487110453,66.63,69511.2005,0.0,0.92295,4e-05,8.92292]
[1712487115487,66.62,69508.4826,0.0,0.92287,4e-05,8.9296]
[1712487120523,66.62,69504.1546,0.0,0.92273,4e-05,8.94123]
[1712487126408,66.61,69504.4586,0.0,0.92275,4e-05,8.93908]
[1712487132408,66.61,69504.8314,0.0,0.92278,4e-05,8.93651]
[1712487138408,66.6,69505.9496,0.0,0.92284,4e-05,8.93177]
[1712487143684,66.6,69503.3004,0.0,0.92276,4e-05,8.93821]
[1712487148718,66.59,69500.7358,0.0,0.92268,4e-05,8.94455]
[1712487153756,66.59,69501.7344,0.0,0.92276,4e-05,8.93717]
[1712487158792,66.58,69498.2856,0.0,0.92265,4e-05,8.94613]
[1712487163824,66.58,69498.1671,0.0,0.92266,4e-05,8.94521]
[1712487168859,66.57,69497.3817,0.0,0.92265,4e-05,8.94626]
[1712487173895,66.57,69489.1225,0.0,0.92237,4e-05,8.9694]
[1712487178931,66.56,69486.4113,0.0,0.92229,4e-05,8.97599]
[1712487183963,66.56,69487.2007,0.0,0.92234,4e-05,8.97216]
[1712487188998,66.55,69485.2621,0.0,0.92229,4e-05,8.97645]
[1712487194033,66.55,69486.5992,0.0,0.92235,4e-05,8.97098]
[1712487197054,66.54,69474.4709,0.0,0.92193,4e-05,9.00617]
[1712487201083,66.54,69466.6016,0.0,0.92167,4e-05,9.02818]
[1712487206117,66.53,69459.7239,0.0,0.92145,4e-05,9.0467]
[1712487211152,66.52,69463.6722,0.0,0.92163,4e-05,9.02977]
[1712487214174,66.52,69479.5042,0.0,0.92221,4e-05,8.98154]
[1712487219218,66.51,69474.8157,0.0,0.92206,4e-05,8.99398]
[1712487224248,66.5,69471.3652,0.0,0.92195,4e-05,9.0026]
[1712487231408,66.5,69476.604,0.0,0.92217,4e-05,8.98475]
[1712487237338,66.49,69477.1627,0.0,0.92221,4e-05,8.98128]
[1712487242373,66.48,69476.8867,0.0,0.92221,4e-05,8.9806]
[1712487246402,66.48,69469.0637,0.0,0.92195,4e-05,9.00269]
[1712487251436,66.47,69465.0264,0.0,0.92183,4e-05,9.01301]
[1712487256472,66.47,69461.2993,0.0,0.92171,4e-05,9.02238]
[1712487261506,66.46,69465.469,0.0,0.92188,4e-05,9.00819]
[1712487266541,66.45,69465.8002,0.0,0.92191,4e-05,9.00552]
[1712487271576,66.45,69463.6926,0.0,0.92188,4e-05,9.00691]
[1712487277619,66.44,69462.2297,0.0,0.92185,4e-05,9.00923]
[1712487283661,66.43,69463.5748,0.0,0.92193,4e-05,9.00288]
[1712487289704,66.42,69462.567,0.0,0.92191,4e-05,9.00391]
[1712487294737,66.41,69461.9607,0.0,0.92191,4e-05,9.00407]
[1712487300408,66.41,69463.7312,0.0,0.92199,4e-05,8.99718]
[1712487305814,66.4,69463.7226,0.0,0.92201,4e-05,8.99532]
[1712487310849,66.4,69464.6483,0.0,0.92206,4e-05,8.99101]
[1712487315885,66.39,69464.0585,0.0,0.92206,4e-05,8.99124]
[1712487320919,66.38,69462.6144,0.0,0.92203,4e-05,8.99399]
[1712487325954,66.38,69459.3045,0.0,0.92193,4e-05,9.00232]
[1712487330989,66.37,69460.7156,0.0,0.922,4e-05,8.99652]
[1712487336025,66.37,69461.8119,0.0,0.92208,4e-05,8.98853]
[1712487341062,66.36,69465.2221,0.0,0.92221,4e-05,8.97693]
[1712487346095,66.35,69463.1505,0.0,0.92216,4e-05,8.98169]
[1712487351129,66.35,69462.9698,0.0,0.92217,4e-05,8.9808]
[1712487356167,66.34,69453.0028,0.0,0.92183,4e-05,9.0091]
[1712487361200,66.34,69450.605,0.0,0.92176,4e-05,9.01462]
[1712487364221,66.33,69442.581,0.0,0.92149,4e-05,9.03757]
[1712487369256,66.33,69438.0229,0.0,0.92135,4e-05,9.04927]
[1712487375298,66.32,69438.5649,0.0,0.92139,4e-05,9.04534]
[1712487380332,66.31,69434.7485,0.0,0.92128,4e-05,9.05485]
[1712487386390,66.3,69436.5638,0.0,0.92137,4e-05,9.04709]
[1712487391410,66.29,69438.9457,0.0,0.9215,4e-05,9.03491]
[1712487396446,66.29,69440.0791,0.0,0.92156,4e-05,9.02973]
[1712487401480,66.28,69434.7876,0.0,0.92139,4e-05,9.04376]
[1712487406515,66.27,69432.8535,0.0,0.92134,4e-05,9.04767]
[1712487411551,66.27,69432.978,0.0,0.92137,4e-05,9.04541]
[1712487416586,66.26,69429.0285,0.0,0.92125,4e-05,9.05534]
[1712487421620,66.25,69431.2888,0.0,0.92135,4e-05,9.04664]
[1712487426656,66.24,69432.1408,0.0,0.92141,4e-05,9.04221]
[1712487431690,66.24,69429.3939,0.0,0.92133,4e-05,9.04859]
[1712487436726,66.23,69431.136,0.0,0.92141,4e-05,9.04151]
[1712487441761,66.22,69432.0296,0.0,0.92147,4e-05,9.03702]
[1712487447409,66.21,69433.4131,0.0,0.92154,4e-05,9.03076]
[1712487452839,66.21,69433.2083,0.0,0.92158,4e-05,9.02647]
[1712487457876,66.2,69429.6819,0.0,0.92147,4e-05,9.03493]
[1712487462909,66.19,69429.4096,0.0,0.92148,4e-05,9.03399]
[1712487467945,66.19,69431.7881,0.0,0.92159,4e-05,9.02511]
[1712487472980,66.18,69432.8307,0.0,0.92165,4e-05,9.02032]
[1712487478015,66.17,69436.9187,0.0,0.92181,4e-05,9.00647]
[1712487483050,66.17,69436.6954,0.0,0.92182,4e-05,9.0056]
[1712487488084,66.16,69436.0693,0.0,0.92181,4e-05,9.00595]
[1712487493119,66.16,69435.5671,0.0,0.92181,4e-05,9.00592]
[1712487498155,66.15,69435.493,0.0,0.92183,4e-05,9.00464]
[1712487503192,66.15,69438.3656,0.0,0.92195,4e-05,8.99455]
[1712487508228,66.14,69439.4629,0.0,0.922,4e-05,8.98985]
[1712487513262,66.13,69442.2896,0.0,0.92214,4e-05,8.97688]
[1712487518297,66.13,69442.2758,0.0,0.92216,4e-05,8.97564]
[1712487523334,66.13,69445.0659,0.0,0.92227,4e-05,8.96606]
[1712487528368,66.12,69446.1716,0.0,0.92232,4e-05,8.96158]
[1712487534410,66.12,69446.8389,0.0,0.92236,4e-05,8.95821]
[1712487539446,66.11,69447.3171,0.0,0.92239,4e-05,8.95566]
[1712487544479,66.11,69444.4815,0.0,0.92231,4e-05,8.96299]
[1712487549513,66.1,69444.3643,0.0,0.92231,4e-05,8.96218]
[1712487554560,66.1,69446.0048,0.0,0.92239,4e-05,8.95615]
[1712487559592,66.09,69445.0512,0.0,0.92236,4e-05,8.95789]
[1712487567408,66.09,69445.0543,0.0,0.92239,4e-05,8.95611]
[1712487572682,66.08,69444.1353,0.0,0.92239,4e-05,8.95459]
[1712487577718,66.08,69439.544,0.0,0.92224,4e-05,8.96719]
[1712487582752,66.07,69439.7894,0.0,0.92226,4e-05,8.96528]
[1712487587786,66.07,69445.1492,0.0,0.92246,4e-05,8.94815]
[1712487592823,66.07,69442.9169,0.0,0.9224,4e-05,8.95379]
[1712487597857,66.06,69440.862,0.0,0.92234,4e-05,8.95885]
[1712487603408,66.06,69442.5529,0.0,0.92241,4e-05,8.95247]
[1712487608935,66.05,69441.2575,0.0,0.92238,4e-05,8.95528]
[1712487613968,66.05,69453.0855,0.0,0.92281,4e-05,8.91889]
[1712487615408,66.05,69461.4993,0.0,0.92311,4e-05,8.8935]
[1712487621018,66.05,69461.8191,0.0,0.92313,4e-05,8.89195]
[1712487624039,66.04,69472.6494,0.0,0.92351,4e-05,8.85933]
[1712487626054,66.04,69482.531,0.0,0.92386,4e-05,8.82978]
[1712487631089,66.04,69482.741,0.0,0.9239,4e-05,8.82593]
[1712487636123,66.04,69481.9905,0.0,0.92387,4e-05,8.82808]
[1712487641158,66.04,69481.3149,0.0,0.92385,4e-05,8.83]
[1712487646193,66.04,69477.8278,0.0,0.92373,4e-05,8.84025]
[1712487651228,66.04,69476.2547,0.0,0.92367,4e-05,8.84467]
[1712487657410,66.04,69477.702,0.0,0.92373,4e-05,8.84014]
[1712487663408,66.04,69477.8606,0.0,0.92374,4e-05,8.83946]
[1712487669354,66.04,69478.0013,0.0,0.92374,4e-05,8.83883]
[1712487674390,66.04,69478.0992,0.0,0.92375,4e-05,8.83838]
[1712487679425,66.04,69471.9603,0.0,0.92353,4e-05,8.85643]
[1712487684408,66.04,69463.7238,0.0,0.92325,4e-05,8.88053]
[1712487688487,66.03,69455.5336,0.0,0.92296,4e-05,8.90449]
[1712487693522,66.03,69450.028,0.0,0.92279,4e-05,8.91791]
[1712487698559,66.04,69448.8555,0.0,0.92275,4e-05,8.92168]
[1712487703592,66.04,69454.4709,0.0,0.92294,4e-05,8.90543]
[1712487708627,66.04,69458.5095,0.0,0.92308,4e-05,8.89383]
[1712487713662,66.04,69462.4097,0.0,0.92321,4e-05,8.88268]
[1712487718697,66.04,69462.0615,0.0,0.92319,4e-05,8.88428]
[1712487723744,66.05,69461.7557,0.0,0.92317,4e-05,8.8857]
[1712487728778,66.05,69459.494,0.0,0.92309,4e-05,8.89294]
[1712487733814,66.05,69458.7205,0.0,0.92306,4e-05,8.89573]
[1712487738849,66.05,69458.2996,0.0,0.92304,4e-05,8.89745]
[1712487743884,66.05,69463.6469,0.0,0.92322,4e-05,8.88199]
[1712487748918,66.05,69464.4998,0.0,0.92324,4e-05,8.88001]
[1712487753952,66.06,69463.4511,0.0,0.92322,4e-05,8.88054]
[1712487758988,66.06,69465.0153,0.0,0.92327,4e-05,8.87647]
[1712487764023,66.06,69466.4751,0.0,0.92332,4e-05,8.87274]
[1712487769059,66.06,69466.8554,0.0,0.92332,4e-05,8.87223]
[1712487774095,66.07,69468.8114,0.0,0.92338,4e-05,8.86704]
[1712487779129,66.07,69470.1383,0.0,0.92342,4e-05,8.86379]
[1712487784166,66.07,69468.4499,0.0,0.92336,4e-05,8.8695]
[1712487789201,66.07,69468.7774,0.0,0.92336,4e-05,8.86932]
[1712487794234,66.08,69467.8498,0.0,0.92332,4e-05,8.87273]
[1712487799269,66.08,69461.8755,0.0,0.9231,4e-05,8.89108]
[1712487804306,66.08,69465.3024,0.0,0.92322,4e-05,8.8814]
[1712487809340,66.08,69459.6293,0.0,0.92301,4e-05,8.89877]
[1712487816408,66.09,69458.0099,0.0,0.92297,4e-05,8.901]
[1712487821426,66.09,69457.7511,0.0,0.92296,4e-05,8.90217]
[1712487826460,66.09,69446.0048,0.0,0.92254,4e-05,8.93754]
[1712487831499,66.09,69442.437,0.0,0.92241,4e-05,8.94826]
[1712487836531,66.09,69443.0023,0.0,0.92243,4e-05,8.94659]
[1712487841565,66.09,69442.1662,0.0,0.9224,4e-05,8.94912]
[1712487847608,66.09,69437.1851,0.0,0.92222,4e-05,8.96403]
[1712487852644,66.09,69436.653,0.0,0.9222,4e-05,8.96555]
[1712487858408,66.09,69436.6325,0.0,0.9222,4e-05,8.96548]
[1712487863722,66.09,69436.4099,0.0,0.9222,4e-05,8.96603]
[1712487868757,66.09,69435.5237,0.0,0.92217,4e-05,8.96858]
[1712487873791,66.09,69436.9334,0.0,0.92224,4e-05,8.96106]
[1712487878825,66.09,69437.3534,0.0,0.92226,4e-05,8.95973]
[1712487885408,66.09,69437.0348,0.0,0.92225,4e-05,8.96058]
[1712487890920,66.08,69437.7381,0.0,0.92227,4e-05,8.95841]
[1712487895956,66.08,69438.6012,0.0,0.9223,4e-05,8.95579]
[1712487900989,66.08,69437.9859,0.0,0.92228,4e-05,8.95762]
[1712487906026,66.08,69437.7913,0.0,0.92228,4e-05,8.95817]
[1712487908040,66.08,69425.351,0.0,0.92183,4e-05,8.99539]
[1712487913075,66.08,69422.4657,0.0,0.92173,4e-05,9.00407]
[1712487918109,66.08,69416.0237,0.0,0.9215,4e-05,9.02345]
[1712487923143,66.08,69409.0177,0.0,0.92124,4e-05,9.04454]
[1712487928178,66.08,69410.0246,0.0,0.92128,4e-05,9.04119]
[1712487933213,66.08,69410.0165,0.0,0.92131,4e-05,9.03801]
[1712487938248,66.08,69409.7996,0.0,0.9213,4e-05,9.03866]
[1712487943284,66.08,69404.3241,0.0,0.9211,4e-05,9.05509]
[1712487948319,66.08,69401.0859,0.0,0.92099,4e-05,9.06452]
[1712487953353,66.08,69402.975,0.0,0.92107,4e-05,9.05796]
[1712487958388,66.08,69404.3991,0.0,0.92113,4e-05,9.05288]
[1712487963408,66.07,69403.8918,0.0,0.92112,4e-05,9.05362]
[1712487968459,66.07,69402.916,0.0,0.9211,4e-05,9.05559]
[1712487974502,66.06,69402.6792,0.0,0.9211,4e-05,9.05535]
[1712487979536,66.06,69406.1615,0.0,0.92123,4e-05,9.04411]
[1712487984572,66.06,69406.4842,0.0,0.92125,4e-05,9.04244]
[1712487989607,66.06,69399.1053,0.0,0.92099,4e-05,9.06391]
[1712487994640,66.05,69395.1005,0.0,0.92088,4e-05,9.07188]
[1712487999675,66.05,69394.2058,0.0,0.92086,4e-05,9.07365]
[1712488004712,66.05,69393.1178,0.0,0.92083,4e-05,9.07598]
[1712488009813,66.04,69393.0775,0.0,0.92084,4e-05,9.07515]
[1712488010756,66.04,69384.2086,0.0,0.92052,4e-05,9.10172]
[1712488015789,66.04,69388.0816,0.0,0.92068,4e-05,9.08892]
[1712488020828,66.03,69392.6227,0.0,0.92085,4e-05,9.07423]
[1712488025860,66.03,69396.1052,0.0,0.92099,4e-05,9.06281]
[1712488030894,66.03,69395.0073,0.0,0.92096,4e-05,9.06528]
[1712488035929,66.02,69394.972,0.0,0.92097,4e-05,9.06453]
[1712488041408,66.02,69395.239,0.0,0.92099,4e-05,9.06288]
[1712488047006,66.02,69395.5022,0.0,0.92101,4e-05,9.06109]
[1712488052042,66.01,69395.252,0.0,0.92103,4e-05,9.05785]
[1712488058086,66.01,69393.1691,0.0,0.92097,4e-05,9.06313]
[1712488063121,66.01,69391.1764,0.0,0.92091,4e-05,9.06828]
[1712488068157,66.0,69392.2678,0.0,0.92096,4e-05,9.06413]
[1712488074199,66.0,69394.2489,0.0,0.92104,4e-05,9.05719]
[1712488079234,66.0,69392.7502,0.0,0.92099,4e-05,9.0609]
[1712488085276,65.99,69393.669,0.0,0.92104,4e-05,9.05717]
[1712488087290,65.99,69385.444,0.0,0.92074,4e-05,9.08167]
[1712488092408,65.99,69386.4796,0.0,0.92079,4e-05,9.07758]
[1712488098367,65.98,69385.6257,0.0,0.92077,4e-05,9.07904]
[1712488103402,65.98,69381.7496,0.0,0.92064,4e-05,9.08977]
[1712488108437,65.98,69377.0425,0.0,0.92049,4e-05,9.1029]
[1712488113472,65.97,69376.813,0.0,0.92051,4e-05,9.09928]
[1712488118506,65.97,69377.9412,0.0,0.92057,4e-05,9.09478]
[1712488123547,65.96,69378.2188,0.0,0.92059,4e-05,9.09288]
[1712488128580,65.96,69378.1825,0.0,0.9206,4e-05,9.09175]
[1712488133616,65.95,69378.7906,0.0,0.92064,4e-05,9.08889]
[1712488138650,65.95,69375.7281,0.0,0.92054,4e-05,9.09712]
[1712488143685,65.95,69375.6524,0.0,0.92055,4e-05,9.09628]
[1712488148720,65.94,69377.29,0.0,0.92062,4e-05,9.09028]
[1712488154762,65.94,69375.9622,0.0,0.92058,4e-05,9.09308]
[1712488159797,65.93,69366.6435,0.0,0.92026,4e-05,9.12022]
[1712488164833,65.93,69367.3767,0.0,0.9203,4e-05,9.11676]
[1712488169867,65.92,69372.7986,0.0,0.92051,4e-05,9.09915]
[1712488174902,65.92,69372.2387,0.0,0.92053,4e-05,9.0966]
[1712488179937,65.92,69371.038,0.0,0.92049,4e-05,9.09917]
[1712488184974,65.91,69370.6303,0.0,0.92049,4e-05,9.09934]
[1712488190009,65.91,69374.4781,0.0,0.92064,4e-05,9.08667]
[1712488195042,65.9,69375.2886,0.0,0.92068,4e-05,9.08327]
[1712488200078,65.9,69374.8356,0.0,0.92068,4e-05,9.0837]
[1712488205113,65.9,69376.2021,0.0,0.92074,4e-05,9.07863]
[1712488211154,65.89,69375.7345,0.0,0.92073,4e-05,9.07898]
[1712488216189,65.89,69375.0122,0.0,0.92072,4e-05,9.08024]
[1712488221408,65.89,69372.4964,0.0,0.92064,4e-05,9.0869]
[1712488226263,65.88,69364.5693,0.0,0.92036,4e-05,9.10991]
[1712488231299,65.88,69366.3687,0.0,0.92046,4e-05,9.10016]
[1712488236408,65.87,69367.1117,0.0,0.9205,4e-05,9.09686]
[1712488242408,65.87,69367.6614,0.0,0.92054,4e-05,9.09397]
[1712488247409,65.87,69364.9411,0.0,0.92045,4e-05,9.10121]
[1712488252444,65.86,69362.615,0.0,0.92038,4e-05,9.10717]
[1712488257480,65.86,69363.0545,0.0,0.92041,4e-05,9.10474]
[1712488262514,65.85,69365.6134,0.0,0.92051,4e-05,9.09593]
[1712488267549,65.85,69369.3621,0.0,0.92066,4e-05,9.08362]
[1712488272584,65.85,69369.8254,0.0,0.92069,4e-05,9.08131]
[1712488278408,65.84,69369.8021,0.0,0.9207,4e-05,9.0803]
[1712488283661,65.84,69370.9076,0.0,0.92075,4e-05,9.07609]
[1712488288697,65.84,69371.1777,0.0,0.92077,4e-05,9.07443]
[1712488293732,65.83,69372.363,0.0,0.92084,4e-05,9.06683]
[1712488299408,65.83,69372.2359,0.0,0.92085,4e-05,9.06628]
[1712488304808,65.83,69372.8501,0.0,0.92088,4e-05,9.0635]
[1712488311408,65.82,69372.8787,0.0,0.92089,4e-05,9.06252]
[1712488316893,65.82,69370.4332,0.0,0.92081,4e-05,9.06918]
[1712488317899,65.82,69358.1303,0.0,0.92037,4e-05,9.10639]
[1712488322934,65.82,69355.3995,0.0,0.92027,4e-05,9.11407]
[1712488327970,65.81,69356.1246,0.0,0.9203,4e-05,9.11143]
[1712488334013,65.81,69357.7741,0.0,0.92037,4e-05,9.10588]
[1712488339047,65.81,69355.5145,0.0,0.9203,4e-05,9.11206]
[1712488344082,65.81,69363.2448,0.0,0.92059,4e-05,9.08765]
[1712488349118,65.8,69365.1635,0.0,0.92067,4e-05,9.08092]
[1712488354152,65.8,69365.5026,0.0,0.92072,4e-05,9.07584]
[1712488359188,65.8,69365.11,0.0,0.92071,4e-05,9.0762]
[1712488365408,65.79,69365.9531,0.0,0.92075,4e-05,9.07266]
[1712488371272,65.79,69369.7296,0.0,0.9209,4e-05,9.06035]
[1712488377408,65.79,69369.9394,0.0,0.92092,4e-05,9.05887]
[1712488383356,65.78,69371.0791,0.0,0.92097,4e-05,9.05459]
[1712488388400,65.78,69372.4704,0.0,0.92103,4e-05,9.04974]
[1712488393436,65.78,69375.5019,0.0,0.92115,4e-05,9.04]
[1712488398471,65.78,69380.7944,0.0,0.92134,4e-05,9.02351]
[1712488404413,65.78,69380.8383,0.0,0.92135,4e-05,9.02289]
[1712488409548,65.77,69382.7937,0.0,0.92143,4e-05,9.01661]
[1712488415590,65.77,69382.9847,0.0,0.92146,4e-05,9.01246]
[1712488420627,65.77,69379.4326,0.0,0.92134,4e-05,9.02283]
[1712488425660,65.77,69380.5223,0.0,0.92138,4e-05,9.01913]
[1712488431408,65.77,69381.7427,0.0,0.92143,4e-05,9.01502]
[1712488436739,65.77,69378.0267,0.0,0.9213,4e-05,9.02585]
[1712488441773,65.76,69379.6014,0.0,0.92136,4e-05,9.02069]
[1712488446807,65.76,69381.5421,0.0,0.92144,4e-05,9.01446]
[1712488451843,65.76,69382.104,0.0,0.92146,4e-05,9.01243]
[1712488457885,65.76,69383.2187,0.0,0.9215,4e-05,9.0087]
[1712488462920,65.76,69381.8848,0.0,0.92146,4e-05,9.01236]
[1712488467954,65.76,69380.4852,0.0,0.92141,4e-05,9.01624]
[1712488472990,65.76,69378.0697,0.0,0.92135,4e-05,9.02]
[1712488478025,65.76,69380.2355,0.0,0.92144,4e-05,9.01311]
[1712488483059,65.75,69384.3034,0.0,0.92159,4e-05,9.00055]
[1712488488408,65.75,69384.8482,0.0,0.92161,4e-05,8.99868]
[1712488494138,65.75,69386.0277,0.0,0.92165,4e-05,8.99487]
[1712488499175,65.75,69388.8493,0.0,0.92176,4e-05,8.9863]
[1712488504209,65.75,69392.2305,0.0,0.92188,4e-05,8.97602]
[1712488509244,65.75,69394.3545,0.0,0.92196,4e-05,8.96958]
[1712488515408,65.75,69394.2701,0.0,0.92195,4e-05,8.96982]
[1712488521349,65.75,69395.7259,0.0,0.92201,4e-05,8.96548]
[1712488527369,65.75,69396.7462,0.0,0.92204,4e-05,8.96248]
[1712488532405,65.75,69388.4164,0.0,0.92177,4e-05,8.98443]
[1712488537439,65.75,69380.9003,0.0,0.92149,4e-05,9.00759]
[1712488542474,65.75,69374.0858,0.0,0.92124,4e-05,9.02847]
[1712488547508,65.76,69365.7363,0.0,0.92093,4e-05,9.05404]
[1712488554408,65.76,69362.7679,0.0,0.92081,4e-05,9.06372]
[1712488559603,65.76,69364.2078,0.0,0.92086,4e-05,9.05987]
[1712488564638,65.76,69363.4519,0.0,0.92083,4e-05,9.06264]
[1712488569674,65.76,69362.3401,0.0,0.92078,4e-05,9.06648]
[1712488574708,65.77,69359.1053,0.0,0.92066,4e-05,9.0767]
[1712488580749,65.77,69360.0837,0.0,0.92069,4e-05,9.07421]
[1712488585784,65.77,69359.8919,0.0,0.92068,4e-05,9.07517]
[1712488590820,65.77,69360.2613,0.0,0.92069,4e-05,9.07444]
[1712488595855,65.77,69355.167,0.0,0.92052,4e-05,9.08702]
[1712488600889,65.77,69354.2262,0.0,0.92048,4e-05,9.09014]
[1712488608408,65.77,69348.8069,0.0,0.92028,4e-05,9.10684]
[1712488613980,65.77,69348.5471,0.0,0.92027,4e-05,9.10775]
[1712488619015,65.77,69355.4818,0.0,0.92052,4e-05,9.08687]
[1712488624050,65.78,69356.9306,0.0,0.92057,4e-05,9.08279]
[1712488629085,65.78,69357.5091,0.0,0.92059,4e-05,9.08142]
[1712488634121,65.78,69357.9114,0.0,0.9206,4e-05,9.0804]
[1712488639156,65.78,69355.1983,0.0,0.92051,4e-05,9.08827]
[1712488644190,65.78,69355.9558,0.0,0.92053,4e-05,9.08597]
[1712488649226,65.78,69356.2244,0.0,0.92055,4e-05,9.08476]
[1712488654260,65.77,69353.2725,0.0,0.92047,4e-05,9.09044]
[1712488659296,65.78,69349.965,0.0,0.92034,4e-05,9.10068]
[1712488664331,65.78,69350.833,0.0,0.92037,4e-05,9.09822]
[1712488670371,65.78,69351.6774,0.0,0.9204,4e-05,9.09589]
[1712488675407,65.78,69346.5071,0.0,0.92021,4e-05,9.11174]
[1712488680408,65.78,69346.4186,0.0,0.92021,4e-05,9.11211]
[1712488685478,65.78,69343.0939,0.0,0.92008,4e-05,9.12222]
[1712488691520,65.78,69340.3273,0.0,0.91998,4e-05,9.13062]
[1712488696554,65.78,69340.2286,0.0,0.91998,4e-05,9.13086]
[1712488703603,65.78,69340.632,0.0,0.91999,4e-05,9.12955]
[1712488710408,65.78,69332.3491,0.0,0.91969,4e-05,9.15454]
[1712488715688,65.78,69324.2305,0.0,0.91942,4e-05,9.1758]
[1712488721737,65.77,69328.8395,0.0,0.9196,4e-05,9.16131]
[1712488726773,65.77,69331.2795,0.0,0.91969,4e-05,9.15362]
[1712488734408,65.77,69331.3591,0.0,0.9197,4e-05,9.15299]
[1712488740408,65.77,69329.8505,0.0,0.91964,4e-05,9.15729]
[1712488745904,65.77,69326.6836,0.0,0.91953,4e-05,9.16664]
[1712488750943,65.77,69325.6296,0.0,0.91949,4e-05,9.1695]
[1712488758057,65.77,69323.3347,0.0,0.91942,4e-05,9.17593]
[1712488764031,65.76,69320.9036,0.0,0.91933,4e-05,9.18281]
[1712488769066,65.76,69324.4446,0.0,0.91947,4e-05,9.17157]
[1712488774101,65.76,69326.3415,0.0,0.91957,4e-05,9.16223]
[1712488779137,65.76,69326.5556,0.0,0.91958,4e-05,9.16127]
[1712488784172,65.76,69330.0921,0.0,0.91971,4e-05,9.15024]
[1712488789207,65.76,69331.2873,0.0,0.91976,4e-05,9.14642]
[1712488794242,65.76,69330.7401,0.0,0.91974,4e-05,9.14789]
[1712488799276,65.76,69332.4877,0.0,0.91981,4e-05,9.1424]
[1712488804312,65.76,69336.9077,0.0,0.91997,4e-05,9.12885]
[1712488808341,65.76,69346.4294,0.0,0.9203,4e-05,9.1014]
[1712488810353,65.76,69355.7932,0.0,0.92064,4e-05,9.07338]
[1712488815389,65.77,69353.4752,0.0,0.92055,4e-05,9.08142]
[1712488820427,65.77,69357.1939,0.0,0.92067,4e-05,9.07123]
[1712488825463,65.78,69363.0538,0.0,0.92087,4e-05,9.05458]
[1712488829490,65.78,69375.1362,0.0,0.9213,4e-05,9.01909]
[1712488834525,65.78,69383.5012,0.0,0.92161,4e-05,8.99169]
[1712488839561,65.79,69388.9226,0.0,0.92179,4e-05,8.97657]
[1712488840567,65.79,69396.5696,0.0,0.92207,4e-05,8.95369]
[1712488842408,65.79,69415.4023,0.0,0.92274,4e-05,8.89749]
[1712488844595,65.79,69424.4278,0.0,0.92306,4e-05,8.87101]
[1712488849631,65.8,69423.5788,0.0,0.92301,4e-05,8.87511]
[1712488854665,65.81,69419.2716,0.0,0.92284,4e-05,8.88953]
[1712488859700,65.81,69416.9213,0.0,0.92274,4e-05,8.89801]
[1712488862723,65.81,69405.4905,0.0,0.92232,4e-05,8.93312]
[1712488867757,65.82,69404.3826,0.0,0.92227,4e-05,8.93748]
[1712488869408,65.82,69417.8299,0.0,0.92274,4e-05,8.89756]
[1712488871784,65.82,69426.9249,0.0,0.92306,4e-05,8.87087]
[1712488876819,65.83,69435.4559,0.0,0.92335,4e-05,8.84695]
[1712488877828,65.83,69443.3934,0.0,0.92362,4e-05,8.82359]
[1712488882861,65.84,69440.3414,0.0,0.92349,4e-05,8.8346]
[1712488887899,65.84,69438.39,0.0,0.9234,4e-05,8.84226]
[1712488892936,65.85,69442.4916,0.0,0.92355,4e-05,8.82865]
[1712488897971,65.86,69437.5568,0.0,0.92336,4e-05,8.84523]
[1712488903007,65.86,69435.5702,0.0,0.92327,4e-05,8.85289]
[1712488908041,65.87,69440.1819,0.0,0.92341,4e-05,8.84084]
[1712488913076,65.88,69439.5677,0.0,0.92337,4e-05,8.84447]
[1712488918111,65.88,69444.4753,0.0,0.92352,4e-05,8.83158]
[1712488923148,65.89,69445.0058,0.0,0.92352,4e-05,8.83185]
[1712488928184,65.9,69445.9569,0.0,0.92353,4e-05,8.83086]
[1712488933218,65.91,69445.9515,0.0,0.92351,4e-05,8.83273]
[1712488938251,65.91,69448.9932,0.0,0.9236,4e-05,8.82551]
[1712488943285,65.92,69450.4007,0.0,0.92363,4e-05,8.82321]
[1712488948321,65.93,69449.8452,0.0,0.92358,4e-05,8.82674]
[1712488953357,65.93,69448.1333,0.0,0.92353,4e-05,8.83053]
[1712488958391,65.94,69445.329,0.0,0.92341,4e-05,8.84066]
[1712488963426,65.95,69444.4582,0.0,0.92336,4e-05,8.84499]
[1712488968462,65.95,69443.3903,0.0,0.9233,4e-05,8.85018]
[1712488973497,65.96,69448.1862,0.0,0.92345,4e-05,8.83757]
[1712488978531,65.97,69447.6519,0.0,0.92341,4e-05,8.8409]
[1712488985583,65.98,69448.4898,0.0,0.92341,4e-05,8.84082]
[1712488990615,65.98,69450.4903,0.0,0.92346,4e-05,8.83661]
[1712488995650,65.99,69455.7413,0.0,0.92363,4e-05,8.82275]
[1712489000684,66.0,69460.2772,0.0,0.92376,4e-05,8.81115]
[1712489005720,66.01,69462.9579,0.0,0.92384,4e-05,8.80511]
[1712489007734,66.01,69474.8895,0.0,0.92425,4e-05,8.77046]
[1712489012769,66.02,69477.5941,0.0,0.92434,4e-05,8.76157]
[1712489017804,66.03,69477.1028,0.0,0.9243,4e-05,8.76533]
[1712489022840,66.04,69477.5592,0.0,0.92429,4e-05,8.76624]
[1712489027874,66.04,69477.3009,0.0,0.92425,4e-05,8.76927]
[1712489032909,66.05,69478.8543,0.0,0.92428,4e-05,8.76688]
[1712489037944,66.06,69480.3195,0.0,0.92431,4e-05,8.7648]
[1712489042978,66.07,69487.8359,0.0,0.92454,4e-05,8.74482]
[1712489048014,66.08,69492.701,0.0,0.92469,3e-05,8.73287]
[1712489053050,66.09,69496.2739,0.0,0.92478,3e-05,8.72488]
[1712489058096,66.1,69494.4873,0.0,0.92469,3e-05,8.73269]
[1712489063130,66.11,69494.0984,0.0,0.92465,3e-05,8.73633]
[1712489068165,66.12,69494.0094,0.0,0.92462,3e-05,8.73905]
[1712489073200,66.13,69491.6941,0.0,0.92453,3e-05,8.74517]
[1712489074207,66.13,69477.3569,0.0,0.92403,4e-05,8.78822]
[1712489078235,66.14,69469.1663,0.0,0.92371,4e-05,8.8151]
[1712489083270,66.15,69464.742,0.0,0.92351,4e-05,8.8315]
[1712489088306,66.16,69463.2807,0.0,0.92343,4e-05,8.83897]
[1712489093340,66.17,69465.8765,0.0,0.92348,4e-05,8.83439]
[1712489098375,66.19,69465.1152,0.0,0.92342,4e-05,8.83976]
[1712489103409,66.2,69465.8892,0.0,0.92341,4e-05,8.84052]
[1712489108446,66.21,69465.4832,0.0,0.92337,4e-05,8.84474]
[1712489113480,66.22,69465.5948,0.0,0.92333,4e-05,8.84744]
[1712489118515,66.23,69462.5847,0.0,0.92319,4e-05,8.85936]
[1712489123550,66.24,69463.8534,0.0,0.92321,4e-05,8.8585]
[1712489128585,66.26,69463.628,0.0,0.92317,4e-05,8.86206]
[1712489133621,66.27,69464.1726,0.0,0.92318,4e-05,8.86012]
[1712489138654,66.28,69463.7655,0.0,0.92313,4e-05,8.86418]
[1712489144699,66.29,69469.0551,0.0,0.92327,4e-05,8.85247]
[1712489149733,66.3,69469.4403,0.0,0.92325,4e-05,8.85423]
[1712489154768,66.31,69469.6601,0.0,0.92323,4e-05,8.85646]
[1712489159805,66.33,69469.9506,0.0,0.9232,4e-05,8.85846]
[1712489165845,66.33,69468.5833,0.0,0.92313,4e-05,8.86476]
[1712489172408,66.34,69468.5237,0.0,0.9231,4e-05,8.86713]
[1712489177929,66.35,69468.1281,0.0,0.92306,4e-05,8.87105]
[1712489182964,66.36,69473.5221,0.0,0.92322,4e-05,8.85741]
[1712489187998,66.37,69481.8761,0.0,0.92349,4e-05,8.83456]
[1712489193036,66.38,69482.0571,0.0,0.9235,4e-05,8.83291]
[1712489198069,66.39,69486.0623,0.0,0.92362,4e-05,8.82314]
[1712489203104,66.39,69491.425,0.0,0.92378,4e-05,8.80947]
[1712489208139,66.4,69498.6549,0.0,0.92401,4e-05,8.79036]
[1712489214181,66.41,69502.3352,0.0,0.9241,3e-05,8.78242]
[1712489216195,66.42,69491.5961,0.0,0.92372,4e-05,8.81509]
[1712489221242,66.43,69494.2677,0.0,0.92378,4e-05,8.80941]
[1712489226279,66.44,69493.6723,0.0,0.92374,4e-05,8.81338]
[1712489228291,66.44,69485.9621,0.0,0.92346,4e-05,8.83705]
[1712489233327,66.45,69485.7025,0.0,0.92343,4e-05,8.83985]
[1712489238362,66.46,69485.9942,0.0,0.92341,4e-05,8.84151]
[1712489243396,66.46,69478.2347,0.0,0.92311,4e-05,8.86678]
[1712489248432,66.47,69480.3246,0.0,0.92315,4e-05,8.8633]
[1712489254474,66.49,69480.0773,0.0,0.92313,4e-05,8.8641]
[1712489257494,66.49,69487.6568,0.0,0.92338,4e-05,8.84278]
[1712489263536,66.5,69488.1325,0.0,0.92337,4e-05,8.84367]
[1712489268572,66.51,69487.5682,0.0,0.92333,4e-05,8.84723]
[1712489273606,66.51,69483.5193,0.0,0.92317,4e-05,8.86106]
[1712489279648,66.53,69478.6967,0.0,0.92297,4e-05,8.87813]
[1712489284685,66.54,69478.4366,0.0,0.92293,4e-05,8.88145]
[1712489290725,66.55,69480.3539,0.0,0.92296,4e-05,8.87881]
[1712489295761,66.56,69481.0791,0.0,0.92296,4e-05,8.8792]
[1712489300796,66.56,69482.8702,0.0,0.923,4e-05,8.87573]
[1712489305832,66.57,69483.4317,0.0,0.92299,4e-05,8.87639]
[1712489310865,66.58,69480.2606,0.0,0.92286,4e-05,8.88755]
[1712489311873,66.58,69472.1081,0.0,0.92259,4e-05,8.90902]
[1712489316906,66.59,69474.968,0.0,0.92267,4e-05,8.90285]
[1712489321951,66.6,69475.3632,0.0,0.92265,4e-05,8.904]
[1712489326985,66.61,69474.1049,0.0,0.92258,4e-05,8.91002]
[1712489332020,66.62,69473.2372,0.0,0.92253,4e-05,8.91483]
[1712489334035,66.62,69462.4476,0.0,0.92213,4e-05,8.94771]
[1712489339073,66.63,69465.8693,0.0,0.92223,4e-05,8.93951]
[1712489346118,66.64,69464.1943,0.0,0.92214,4e-05,8.94724]
[1712489352161,66.65,69469.6657,0.0,0.92231,4e-05,8.93344]
[1712489358202,66.66,69469.5313,0.0,0.92228,4e-05,8.93629]
[1712489360216,66.66,69461.5358,0.0,0.92198,4e-05,8.96082]
[1712489365252,66.67,69457.6622,0.0,0.92182,4e-05,8.97416]
[1712489370408,66.67,69458.4367,0.0,0.92183,4e-05,8.97356]
[1712489376331,66.68,69457.4224,0.0,0.9218,4e-05,8.97546]
[1712489381367,66.69,69456.0025,0.0,0.92173,4e-05,8.98136]
[1712489385407,66.69,69447.6325,0.0,0.92141,4e-05,9.00755]
[1712489390432,66.7,69448.7818,0.0,0.92144,4e-05,9.00559]
[1712489396476,66.71,69449.302,0.0,0.92144,4e-05,9.00578]
[1712489401510,66.71,69456.6883,0.0,0.92168,4e-05,8.98526]
[1712489406546,66.72,69458.9488,0.0,0.92174,4e-05,8.98021]
[1712489412408,66.72,69459.0903,0.0,0.92173,4e-05,8.98175]
[1712489417622,66.73,69459.716,0.0,0.92173,4e-05,8.98151]
[1712489422658,66.74,69463.286,0.0,0.92184,4e-05,8.972]
[1712489430408,66.74,69463.6139,0.0,0.92184,4e-05,8.97224]
[1712489435750,66.74,69463.0822,0.0,0.92184,4e-05,8.97138]
[1712489440783,66.75,69452.251,0.0,0.92144,4e-05,9.00466]
[1712489445819,66.75,69446.8654,0.0,0.92123,4e-05,9.02201]
[1712489450855,66.76,69442.7529,0.0,0.92107,4e-05,9.03554]
[1712489452867,66.76,69434.7939,0.0,0.92078,4e-05,9.0597]
[1712489457902,66.76,69435.5846,0.0,0.9208,4e-05,9.05837]
[1712489462938,66.77,69434.5875,0.0,0.92075,4e-05,9.06233]
[1712489467972,66.77,69447.9777,0.0,0.92121,4e-05,9.02372]
[1712489469986,66.77,69440.0635,0.0,0.92092,4e-05,9.04776]
[1712489473008,66.78,69432.4132,0.0,0.92064,4e-05,9.07119]
[1712489478043,66.78,69437.3014,0.0,0.92081,4e-05,9.05751]
[1712489480056,66.78,69424.2278,0.0,0.92033,4e-05,9.0969]
[1712489486098,66.78,69417.8888,0.0,0.9201,4e-05,9.11653]
[1712489491136,66.78,69417.7999,0.0,0.92011,4e-05,9.11412]
[1712489496408,66.79,69414.1291,0.0,0.91997,4e-05,9.12558]
[1712489502209,66.79,69407.5892,0.0,0.91973,4e-05,9.14565]
[1712489507245,66.79,69407.8131,0.0,0.91973,4e-05,9.14528]
[1712489510267,66.79,69386.7569,0.0,0.91896,4e-05,9.20862]
[1712489515301,66.79,69385.0722,0.0,0.91891,4e-05,9.21349]
[1712489520337,66.79,69382.111,0.0,0.9188,4e-05,9.22213]
[1712489526378,66.79,69382.6772,0.0,0.91882,4e-05,9.22008]
[1712489531413,66.79,69384.2061,0.0,0.91888,4e-05,9.21523]
[1712489536447,66.78,69385.2903,0.0,0.91893,4e-05,9.21174]
[1712489538408,66.78,69399.3516,0.0,0.91944,4e-05,9.16947]
[1712489544408,66.79,69398.8661,0.0,0.91942,4e-05,9.17106]
[1712489549541,66.79,69399.3501,0.0,0.91944,4e-05,9.16972]
[1712489552561,66.79,69391.3973,0.0,0.91917,4e-05,9.19041]
[1712489557596,66.79,69387.2251,0.0,0.91902,4e-05,9.20285]
[1712489563642,66.79,69390.6232,0.0,0.91915,4e-05,9.19253]
[1712489569680,66.78,69391.1703,0.0,0.91917,4e-05,9.19082]
[1712489576730,66.78,69389.0655,0.0,0.91909,4e-05,9.19701]
[1712489581764,66.78,69389.7495,0.0,0.91912,4e-05,9.19484]
[1712489587806,66.78,69387.018,0.0,0.91902,4e-05,9.20292]
[1712489592408,66.78,69395.0244,0.0,0.91931,4e-05,9.1788]
[1712489597877,66.78,69395.8605,0.0,0.91934,4e-05,9.17633]
[1712489602912,66.78,69399.9496,0.0,0.91949,4e-05,9.16416]
[1712489607946,66.78,69399.2888,0.0,0.91946,4e-05,9.16628]
[1712489612982,66.78,69398.7585,0.0,0.91947,4e-05,9.16478]
[1712489618017,66.79,69398.7918,0.0,0.91947,4e-05,9.16482]
[1712489623051,66.79,69392.3167,0.0,0.91923,4e-05,9.18433]
[1712489628408,66.79,69390.5529,0.0,0.91917,4e-05,9.18958]
[1712489634408,66.79,69392.3298,0.0,0.91923,4e-05,9.18422]
[1712489640171,66.79,69393.3826,0.0,0.91927,4e-05,9.18106]
[1712489646212,66.79,69398.8074,0.0,0.91947,4e-05,9.1649]
[1712489650240,66.79,69387.9596,0.0,0.91907,4e-05,9.19755]
[1712489655408,66.79,69384.6585,0.0,0.91895,4e-05,9.2073]
[1712489661317,66.78,69383.8184,0.0,0.91892,4e-05,9.2096]
[1712489666353,66.78,69385.8684,0.0,0.919,4e-05,9.2032]
[1712489672396,66.78,69385.5879,0.0,0.91902,4e-05,9.20063]
[1712489677430,66.78,69384.7381,0.0,0.91899,4e-05,9.20305]
[1712489682465,66.78,69384.4659,0.0,0.91898,4e-05,9.20371]
[1712489687500,66.78,69383.5431,0.0,0.91895,4e-05,9.20632]
[1712489694408,66.78,69382.8701,0.0,0.91893,4e-05,9.20809]
[1712489699585,66.78,69378.1967,0.0,0.91876,4e-05,9.22194]
[1712489704619,66.78,69376.7786,0.0,0.91871,4e-05,9.22589]
[1712489709654,66.78,69377.1174,0.0,0.91872,4e-05,9.22454]
[1712489714689,66.78,69383.5825,0.0,0.91896,4e-05,9.20487]
[1712489717711,66.77,69394.0122,0.0,0.91935,4e-05,9.17292]
[1712489723753,66.77,69388.2773,0.0,0.91914,4e-05,9.19019]
[1712489728790,66.77,69389.0158,0.0,0.91917,4e-05,9.18793]
[1712489733825,66.77,69388.2613,0.0,0.91917,4e-05,9.18695]
[1712489739408,66.77,69387.5467,0.0,0.91914,4e-05,9.18905]
[1712489744901,66.77,69387.6962,0.0,0.91915,4e-05,9.18818]
[1712489749936,66.77,69387.6158,0.0,0.91916,4e-05,9.18746]
[1712489754971,66.76,69384.5929,0.0,0.91906,4e-05,9.19577]
[1712489760408,66.76,69379.7905,0.0,0.91889,4e-05,9.21]
[1712489766408,66.76,69378.7782,0.0,0.91885,4e-05,9.21279]
[1712489772091,66.76,69380.0893,0.0,0.9189,4e-05,9.20864]
[1712489777125,66.76,69380.1262,0.0,0.91891,4e-05,9.20834]
[1712489782161,66.76,69386.2897,0.0,0.91913,4e-05,9.18971]
[1712489787195,66.76,69388.5375,0.0,0.91921,4e-05,9.18295]
[1712489792230,66.76,69392.8684,0.0,0.91941,4e-05,9.16586]
[1712489797265,66.75,69396.9419,0.0,0.91956,4e-05,9.15289]
[1712489801294,66.75,69405.2277,0.0,0.91987,4e-05,9.12757]
[1712489806329,66.75,69406.5126,0.0,0.91992,4e-05,9.12325]
[1712489811364,66.75,69397.614,0.0,0.91961,4e-05,9.14925]
[1712489816399,66.75,69395.5338,0.0,0.91954,4e-05,9.15476]
[1712489821434,66.74,69397.1723,0.0,0.91961,4e-05,9.14918]
[1712489826469,66.74,69397.5661,0.0,0.91963,4e-05,9.14735]
[1712489832408,66.74,69397.6857,0.0,0.91964,4e-05,9.14624]
[1712489833518,66.74,69389.2757,0.0,0.91934,4e-05,9.17135]
[1712489838553,66.73,69390.0568,0.0,0.91937,4e-05,9.16838]
[1712489843590,66.73,69383.0323,0.0,0.91912,4e-05,9.18951]
[1712489848624,66.73,69380.1845,0.0,0.91901,4e-05,9.19802]
[1712489852651,66.73,69371.1971,0.0,0.91871,4e-05,9.22168]
[1712489858694,66.73,69369.8043,0.0,0.91866,4e-05,9.22551]
[1712489863728,66.73,69369.8923,0.0,0.91867,4e-05,9.22493]
[1712489869771,66.73,69369.2571,0.0,0.91865,4e-05,9.22648]
[1712489875812,66.73,69368.6635,0.0,0.91863,4e-05,9.22788]
[1712489880847,66.73,69372.0965,0.0,0.91876,4e-05,9.21726]
[1712489885883,66.73,69372.5096,0.0,0.91878,4e-05,9.21577]
[1712489891923,66.73,69373.1545,0.0,0.91881,4e-05,9.21358]
[1712489898408,66.72,69372.8704,0.0,0.9188,4e-05,9.21418]
[1712489904029,66.72,69372.7075,0.0,0.9188,4e-05,9.2144]
[1712489909048,66.72,69388.4277,0.0,0.91938,4e-05,9.16676]
[1712489913078,66.72,69396.3135,0.0,0.91969,4e-05,9.13991]
[1712489915094,66.72,69406.7135,0.0,0.92007,4e-05,9.10855]
[1712489919118,66.72,69415.4873,0.0,0.92039,4e-05,9.0821]
[1712489924154,66.72,69415.4114,0.0,0.92039,4e-05,9.0822]
[1712489930195,66.72,69419.6915,0.0,0.92054,4e-05,9.06928]
[1712489935231,66.72,69421.5942,0.0,0.92061,4e-05,9.06359]
[1712489939258,66.72,69429.4935,0.0,0.9209,4e-05,9.04007]
[1712489944293,66.72,69430.4281,0.0,0.92093,4e-05,9.03753]
[1712489949408,66.72,69429.3807,0.0,0.92089,4e-05,9.04086]
[1712489955370,66.72,69436.6286,0.0,0.92114,4e-05,9.01951]
[1712489959400,66.72,69445.0762,0.0,0.92144,4e-05,8.99466]
[1712489960405,66.73,69455.1131,0.0,0.9218,4e-05,8.96494]
[1712489965440,66.73,69449.2682,0.0,0.92158,4e-05,8.98303]
[1712489970475,66.73,69447.8194,0.0,0.92152,4e-05,8.98795]
[1712489975510,66.73,69447.2318,0.0,0.92152,4e-05,8.98723]
[1712489978533,66.73,69438.7256,0.0,0.92121,4e-05,9.0129]
[1712489982562,66.74,69428.6622,0.0,0.92085,4e-05,9.04316]
[1712489987596,66.74,69421.1942,0.0,0.92057,4e-05,9.0663]
[1712489992631,66.74,69422.7113,0.0,0.92061,4e-05,9.06269]
[1712489997668,66.75,69423.9212,0.0,0.92064,4e-05,9.06001]
[1712490002702,66.75,69432.4432,0.0,0.92095,4e-05,9.03509]
[1712490007738,66.75,69435.2322,0.0,0.92104,4e-05,9.02708]
[1712490012774,66.75,69433.3555,0.0,0.92097,4e-05,9.03295]
[1712490017807,66.75,69426.7014,0.0,0.92072,4e-05,9.05387]
[1712490021836,66.76,69419.1704,0.0,0.92044,4e-05,9.0771]
[1712490025863,66.76,69429.9593,0.0,0.92082,4e-05,9.0454]
[1712490030898,66.76,69435.5659,0.0,0.92102,4e-05,9.02886]
[1712490035934,66.76,69441.6732,0.0,0.92126,4e-05,9.00782]
[1712490040968,66.76,69444.8068,0.0,0.92137,4e-05,8.99896]
[1712490046004,66.77,69447.1635,0.0,0.92145,4e-05,8.99244]
[1712490051039,66.77,69447.8339,0.0,0.92146,4e-05,8.991]
[1712490056073,66.77,69447.6526,0.0,0.92145,4e-05,8.99208]
[1712490061115,66.77,69457.7458,0.0,0.92181,4e-05,8.96267]
[1712490066143,66.77,69458.94,0.0,0.92184,4e-05,8.95991]
[1712490071178,66.78,69460.5,0.0,0.92189,4e-05,8.95609]
[1712490074201,66.78,69469.8972,0.0,0.92221,4e-05,8.92875]
[1712490079234,66.78,69475.5637,0.0,0.9224,4e-05,8.91307]
[1712490083262,66.79,69466.5982,0.0,0.92207,4e-05,8.94053]
[1712490090312,66.79,69466.7217,0.0,0.92206,4e-05,8.94147]
[1712490095348,66.8,69468.3907,0.0,0.92214,4e-05,8.93424]
[1712490100381,66.8,69467.7476,0.0,0.9221,4e-05,8.93711]
[1712490105408,66.8,69461.5663,0.0,0.92187,4e-05,8.95625]
[1712490110451,66.81,69462.99,0.0,0.9219,4e-05,8.95377]
[1712490115487,66.82,69462.912,0.0,0.92188,4e-05,8.95575]
[1712490120523,66.82,69463.2641,0.0,0.92187,4e-05,8.95643]
[1712490124548,66.83,69474.2873,0.0,0.92225,4e-05,8.92461]
[1712490130590,66.83,69477.3639,0.0,0.92235,4e-05,8.91675]
[1712490135626,66.84,69477.4027,0.0,0.92234,4e-05,8.91771]
[1712490139654,66.84,69485.6888,0.0,0.92262,4e-05,8.89434]
[1712490144690,66.85,69488.1898,0.0,0.92269,4e-05,8.88822]
[1712490149725,66.85,69485.9413,0.0,0.9226,4e-05,8.89611]
[1712490154760,66.85,69485.864,0.0,0.92261,4e-05,8.8944]
[1712490159794,66.86,69483.6154,0.0,0.92251,4e-05,8.90226]
[1712490164829,66.86,69483.0695,0.0,0.92248,4e-05,8.90504]
[1712490169864,66.87,69482.3618,0.0,0.92244,4e-05,8.90828]
[1712490175907,66.87,69481.1038,0.0,0.92238,4e-05,8.91333]
[1712490180941,66.88,69481.5836,0.0,0.92239,4e-05,8.913]
[1712490185978,66.88,69483.337,0.0,0.92244,4e-05,8.90892]
[1712490191012,66.89,69481.9835,0.0,0.92237,4e-05,8.91403]
[1712490196046,66.89,69484.66,0.0,0.92246,4e-05,8.90722]
[1712490201408,66.89,69482.3588,0.0,0.92236,4e-05,8.91511]
[1712490207124,66.9,69482.4162,0.0,0.92235,4e-05,8.91621]
[1712490212157,66.9,69481.0619,0.0,0.92231,4e-05,8.91804]
[1712490219208,66.91,69481.1701,0.0,0.9223,4e-05,8.91915]
[1712490224245,66.91,69481.4916,0.0,0.9223,4e-05,8.91921]
[1712490229282,66.92,69484.3209,0.0,0.92239,4e-05,8.91188]
[1712490234408,66.92,69484.2611,0.0,0.92238,4e-05,8.91312]
[1712490240356,66.93,69486.2776,0.0,0.92243,4e-05,8.90843]
[1712490245389,66.93,69486.3362,0.0,0.92242,4e-05,8.90935]
[1712490252408,66.94,69487.4901,0.0,0.92245,4e-05,8.90747]
[1712490257473,66.94,69487.0693,0.0,0.92242,4e-05,8.9098]
[1712490262508,66.94,69487.5468,0.0,0.92242,4e-05,8.90947]
[1712490267544,66.95,69487.5137,0.0,0.92241,4e-05,8.91063]
[1712490272580,66.95,69486.564,0.0,0.92239,4e-05,8.91128]
[1712490277613,66.96,69487.2889,0.0,0.9224,4e-05,8.91018]
[1712490282649,66.96,69484.7991,0.0,0.9223,4e-05,8.91856]
[1712490287685,66.96,69486.1286,0.0,0.92234,4e-05,8.91563]
[1712490292719,66.97,69485.5229,0.0,0.9223,4e-05,8.91842]
[1712490295740,66.97,69493.4327,0.0,0.92258,4e-05,8.89569]
[1712490300774,66.98,69491.1965,0.0,0.92249,4e-05,8.9034]
[1712490305809,66.98,69493.3196,0.0,0.92255,4e-05,8.89823]
[1712490310843,66.98,69492.3182,0.0,0.9225,4e-05,8.90231]
[1712490318408,66.99,69491.3396,0.0,0.92245,4e-05,8.90692]
[1712490322928,67.0,69503.2853,0.0,0.92285,4e-05,8.87279]
[1712490327963,67.0,69504.2039,0.0,0.92287,4e-05,8.87143]
[1712490333408,67.01,69504.5848,0.0,0.92289,4e-05,8.86844]
[1712490339045,67.01,69507.5815,0.0,0.92298,4e-05,8.86124]
[1712490344076,67.02,69509.202,0.0,0.92302,4e-05,8.85789]
[1712490351124,67.03,69511.3951,0.0,0.92307,4e-05,8.85347]
[1712490357165,67.03,69511.5142,0.0,0.92306,4e-05,8.85485]
[1712490362201,67.04,69511.0053,0.0,0.92302,4e-05,8.85778]
[1712490367237,67.04,69511.5963,0.0,0.92303,4e-05,8.85746]
[1712490372271,67.05,69509.6957,0.0,0.92295,4e-05,8.86445]
[1712490375292,67.05,69501.536,0.0,0.92265,4e-05,8.88925]
[1712490380328,67.06,69493.8955,0.0,0.92236,4e-05,8.91322]
[1712490382342,67.06,69482.7626,0.0,0.92196,4e-05,8.94681]
[1712490385366,67.06,69470.5283,0.0,0.92152,4e-05,8.98392]
[1712490390398,67.07,69467.136,0.0,0.92138,4e-05,8.99524]
[1712490395432,67.07,69466.6271,0.0,0.92137,4e-05,8.9948]
[1712490402408,67.08,69469.3128,0.0,0.92145,4e-05,8.98864]
[1712490407522,67.09,69472.0782,0.0,0.92153,4e-05,8.98179]
[1712490412557,67.09,69466.0609,0.0,0.9213,4e-05,9.00096]
[1712490413565,67.09,69455.5512,0.0,0.92092,4e-05,9.03233]
[1712490418599,67.1,69460.7916,0.0,0.9211,4e-05,9.0178]
[1712490423408,67.1,69452.8548,0.0,0.9208,4e-05,9.04235]
[1712490428669,67.1,69446.9113,0.0,0.92058,4e-05,9.06081]
[1712490433705,67.1,69448.4577,0.0,0.92063,4e-05,9.05689]
[1712490438740,67.11,69447.103,0.0,0.92057,4e-05,9.06167]
[1712490443774,67.11,69446.7256,0.0,0.92055,4e-05,9.06347]
[1712490448810,67.11,69454.9509,0.0,0.92084,4e-05,9.0398]
[1712490453844,67.12,69452.7697,0.0,0.92077,4e-05,9.04388]
[1712490458880,67.12,69443.3816,0.0,0.92043,4e-05,9.07254]
[1712490463915,67.12,69443.6897,0.0,0.92043,4e-05,9.07224]
[1712490468948,67.12,69447.2402,0.0,0.92055,4e-05,9.0623]
[1712490473985,67.13,69454.5219,0.0,0.9208,4e-05,9.04148]
[1712490479019,67.13,69454.1188,0.0,0.92078,4e-05,9.0437]
[1712490484056,67.13,69448.1635,0.0,0.92055,4e-05,9.06215]
[1712490489090,67.14,69448.5071,0.0,0.92056,4e-05,9.06183]
[1712490494125,67.14,69448.027,0.0,0.92053,4e-05,9.06392]
[1712490500168,67.14,69447.465,0.0,0.9205,4e-05,9.06639]
[1712490506210,67.15,69451.3972,0.0,0.92064,4e-05,9.05539]
[1712490511248,67.14,69451.3313,0.0,0.92066,4e-05,9.05219]
[1712490516408,67.15,69446.8214,0.0,0.9205,4e-05,9.06573]
[1712490522321,67.15,69445.8038,0.0,0.92045,4e-05,9.06951]
[1712490527355,67.15,69447.3569,0.0,0.9205,4e-05,9.06552]
[1712490532393,67.15,69449.4386,0.0,0.92057,4e-05,9.05999]
[1712490537408,67.16,69452.9455,0.0,0.92069,4e-05,9.05032]
[1712490543408,67.16,69452.6214,0.0,0.92067,4e-05,9.05201]
[1712490549408,67.16,69452.9535,0.0,0.92068,4e-05,9.05081]
[1712490554547,67.16,69450.0957,0.0,0.92057,4e-05,9.06001]
[1712490561408,67.16,69449.4932,0.0,0.92054,4e-05,9.06219]
[1712490566632,67.16,69448.9253,0.0,0.92053,4e-05,9.06361]
[1712490571667,67.16,69442.3174,0.0,0.92031,4e-05,9.0804]
[1712490576702,67.16,69442.2801,0.0,0.9203,4e-05,9.08101]
[1712490581736,67.17,69443.003,0.0,0.92032,4e-05,9.07938]
[1712490586774,67.17,69443.0883,0.0,0.92032,4e-05,9.07965]
[1712490591812,67.17,69442.4312,0.0,0.92029,4e-05,9.08211]
[1712490596843,67.17,69444.5319,0.0,0.92036,4e-05,9.0764]
[1712490601878,67.18,69445.9992,0.0,0.9204,4e-05,9.07258]
[1712490606915,67.18,69444.3937,0.0,0.92034,4e-05,9.07788]
[1712490611949,67.18,69443.0575,0.0,0.92029,4e-05,9.08238]
[1712490618408,67.18,69443.0559,0.0,0.92028,4e-05,9.08307]
[1712490624409,67.18,69443.49,0.0,0.92029,4e-05,9.08237]
[1712490630408,67.19,69444.153,0.0,0.9203,4e-05,9.08099]
[1712490636126,67.19,69449.5818,0.0,0.92052,4e-05,9.06223]
[1712490641151,67.19,69451.1377,0.0,0.92056,4e-05,9.05825]
[1712490646186,67.19,69455.151,0.0,0.9207,4e-05,9.04725]
[1712490651222,67.2,69456.8813,0.0,0.92075,4e-05,9.0429]
[1712490656257,67.2,69456.2376,0.0,0.92072,4e-05,9.04559]
[1712490661290,67.2,69450.5896,0.0,0.92051,4e-05,9.06302]
[1712490666328,67.21,69444.3727,0.0,0.92028,4e-05,9.08197]
[1712490671362,67.21,69443.5098,0.0,0.92024,4e-05,9.085]
[1712490676397,67.21,69450.5125,0.0,0.92049,4e-05,9.06473]
[1712490681408,67.21,69446.8322,0.0,0.92035,4e-05,9.0763]
[1712490686470,67.21,69445.4863,0.0,0.92029,4e-05,9.0808]
[1712490692511,67.22,69444.5746,0.0,0.92028,4e-05,9.08085]
[1712490697548,67.22,69443.8374,0.0,0.92025,4e-05,9.08351]
[1712490702583,67.22,69443.8394,0.0,0.92024,4e-05,9.08396]
[1712490707617,67.22,69441.9163,0.0,0.92017,4e-05,9.09008]
[1712490713659,67.22,69444.1698,0.0,0.92024,4e-05,9.08391]
[1712490718694,67.22,69444.7459,0.0,0.92026,4e-05,9.08265]
[1712490726408,67.23,69445.8231,0.0,0.92029,4e-05,9.0802]
[1712490731796,67.23,69444.7237,0.0,0.92024,4e-05,9.08393]
[1712490733810,67.23,69454.2162,0.0,0.92058,4e-05,9.05597]
[1712490734817,67.23,69462.3757,0.0,0.92087,4e-05,9.03193]
[1712490739851,67.23,69456.4652,0.0,0.92065,4e-05,9.0503]
[1712490744887,67.24,69455.4007,0.0,0.92061,4e-05,9.05414]
[1712490749920,67.24,69455.1261,0.0,0.92059,4e-05,9.05562]
[1712490754957,67.24,69455.3267,0.0,0.92061,4e-05,9.05246]
[1712490759992,67.25,69455.9324,0.0,0.92063,4e-05,9.05136]
[1712490765027,67.25,69455.234,0.0,0.92059,4e-05,9.0541]
[1712490767040,67.25,69463.2839,0.0,0.92088,4e-05,9.03054]
[1712490772075,67.25,69464.5307,0.0,0.92091,4e-05,9.0277]
[1712490777111,67.26,69464.2347,0.0,0.92089,4e-05,9.02944]
[1712490782145,67.26,69463.9353,0.0,0.92087,4e-05,9.03117]
[1712490789195,67.26,69462.7077,0.0,0.92082,4e-05,9.03594]
[1712490794230,67.27,69462.0456,0.0,0.92078,4e-05,9.03869]
[1712490799264,67.27,69460.2504,0.0,0.92071,4e-05,9.04476]
[1712490804298,67.27,69466.1016,0.0,0.92091,4e-05,9.02824]
[1712490809335,67.28,69457.96,0.0,0.92061,4e-05,9.05314]
[1712490814370,67.28,69460.7211,0.0,0.92072,4e-05,9.04252]
[1712490819404,67.28,69463.5928,0.0,0.92082,4e-05,9.0348]
[1712490824439,67.28,69462.283,0.0,0.92076,4e-05,9.03945]
[1712490831408,67.29,69460.6496,0.0,0.92069,4e-05,9.04531]
[1712490836523,67.29,69457.7236,0.0,0.92058,4e-05,9.05466]
[1712490841559,67.29,69456.5755,0.0,0.92053,4e-05,9.05868]
[1712490846593,67.3,69454.6889,0.0,0.92046,4e-05,9.06483]
[1712490852408,67.3,69459.204,0.0,0.92061,4e-05,9.05218]
[1712490858408,67.3,69459.5866,0.0,0.92061,4e-05,9.05182]
[1712490863712,67.3,69461.9808,0.0,0.92069,4e-05,9.04539]
[1712490868747,67.31,69462.9402,0.0,0.92072,4e-05,9.04326]
[1712490873782,67.31,69462.7682,0.0,0.92073,4e-05,9.04127]
[1712490878817,67.31,69461.9061,0.0,0.92069,4e-05,9.04452]
[1712490883851,67.32,69461.4688,0.0,0.92067,4e-05,9.0465]
[1712490888888,67.32,69461.5833,0.0,0.92066,4e-05,9.04683]
[1712490890900,67.32,69470.0173,0.0,0.92096,4e-05,9.02217]
[1712490895937,67.32,69471.1622,0.0,0.92099,4e-05,9.01969]
[1712490900978,67.33,69471.4432,0.0,0.92099,4e-05,9.01974]
[1712490904000,67.33,69462.3427,0.0,0.92066,4e-05,9.04714]
[1712490909408,67.33,69461.7067,0.0,0.92063,4e-05,9.04968]
[1712490915076,67.33,69462.3471,0.0,0.92064,4e-05,9.04855]
[1712490921409,67.34,69465.5005,0.0,0.92075,4e-05,9.04005]
[1712490927159,67.34,69465.608,0.0,0.92074,4e-05,9.04059]
[1712490932194,67.34,69464.0879,0.0,0.9207,4e-05,9.04255]
[1712490936408,67.34,69455.539,0.0,0.92039,4e-05,9.06835]
[1712490942265,67.35,69445.5221,0.0,0.92002,4e-05,9.09858]
[1712490947300,67.35,69452.1811,0.0,0.92026,4e-05,9.07921]
[1712490952336,67.35,69453.0165,0.0,0.92028,4e-05,9.07715]
[1712490957372,67.35,69452.9041,0.0,0.92028,4e-05,9.0779]
[1712490962406,67.35,69451.9102,0.0,0.92024,4e-05,9.08124]
[1712490967441,67.35,69454.6198,0.0,0.92033,4e-05,9.07361]
[1712490973483,67.36,69453.2087,0.0,0.92027,4e-05,9.07829]
[1712490979525,67.36,69454.2718,0.0,0.9203,4e-05,9.07572]
[1712490984562,67.36,69454.5273,0.0,0.92031,4e-05,9.07539]
[1712490989595,67.36,69454.938,0.0,0.92032,4e-05,9.0746]
[1712490994630,67.36,69455.0132,0.0,0.92034,4e-05,9.0716]
[1712491000674,67.37,69454.1834,0.0,0.9203,4e-05,9.07458]
[1712491005708,67.37,69455.41,0.0,0.92034,4e-05,9.07137]
[1712491010744,67.37,69457.0959,0.0,0.9204,4e-05,9.06685]
[1712491015779,67.37,69456.4411,0.0,0.92037,4e-05,9.06923]
[1712491021821,67.37,69451.8332,0.0,0.9202,4e-05,9.08335]
[1712491026856,67.37,69449.526,0.0,0.92011,4e-05,9.0905]
[1712491031891,67.38,69451.5957,0.0,0.92018,4e-05,9.08468]
[1712491037934,67.38,69451.5421,0.0,0.92018,4e-05,9.08524]
[1712491042968,67.38,69448.6759,0.0,0.92007,4e-05,9.09402]
[1712491048009,67.38,69452.1301,0.0,0.92019,4e-05,9.08406]
[1712491053039,67.38,69457.5309,0.0,0.9204,4e-05,9.06522]
[1712491058072,67.38,69461.3227,0.0,0.92053,4e-05,9.05454]
[1712491063112,67.38,69459.4648,0.0,0.92046,4e-05,9.06057]
[1712491068408,67.39,69457.7552,0.0,0.92039,4e-05,9.0661]
[1712491074408,67.39,69458.8178,0.0,0.92043,4e-05,9.06353]
[1712491080232,67.39,69458.8549,0.0,0.92042,4e-05,9.064]
[1712491086274,67.39,69460.7107,0.0,0.92049,4e-05,9.05857]
[1712491092316,67.39,69463.215,0.0,0.92057,4e-05,9.05141]
[1712491098408,67.39,69463.668,0.0,0.92059,4e-05,9.04966]
[1712491104400,67.39,69466.3561,0.0,0.92069,4e-05,9.04134]
[1712491109435,67.39,69465.1006,0.0,0.92065,4e-05,9.04477]
[1712491116408,67.39,69464.9006,0.0,0.92067,4e-05,9.04176]
[1712491122408,67.39,69464.7657,0.0,0.92067,4e-05,9.04183]
[1712491127563,67.38,69466.3564,0.0,0.92073,4e-05,9.03686]
[1712491133637,67.38,69467.0066,0.0,0.92076,4e-05,9.03467]
[1712491139674,67.38,69465.2887,0.0,0.9207,4e-05,9.03943]
[1712491144709,67.38,69465.1949,0.0,0.9207,4e-05,9.03945]
[1712491149743,67.38,69462.4728,0.0,0.9206,4e-05,9.0481]
[1712491154779,67.39,69461.7197,0.0,0.92056,4e-05,9.05091]
[1712491159812,67.39,69460.9648,0.0,0.92053,4e-05,9.05371]
[1712491167408,67.39,69461.8084,0.0,0.92055,4e-05,9.05202]
[1712491172905,67.39,69460.3799,0.0,0.92052,4e-05,9.05371]
[1712491177939,67.4,69462.0693,0.0,0.92057,4e-05,9.04929]
[1712491185408,67.4,69461.6911,0.0,0.92055,4e-05,9.05123]
[1712491191032,67.4,69462.3113,0.0,0.92056,4e-05,9.05009]
[1712491196065,67.4,69461.8696,0.0,0.92054,4e-05,9.05198]
[1712491201102,67.41,69461.6985,0.0,0.92053,4e-05,9.05304]
[1712491206138,67.41,69454.281,0.0,0.92025,4e-05,9.07546]
[1712491211170,67.41,69447.393,0.0,0.92,4e-05,9.09614]
[1712491213185,67.41,69455.2724,0.0,0.92029,4e-05,9.07292]
[1712491218219,67.41,69463.709,0.0,0.92058,4e-05,9.04846]
[1712491223254,67.41,69464.3027,0.0,0.9206,4e-05,9.04729]
[1712491228292,67.42,69467.3023,0.0,0.9207,4e-05,9.03887]
[1712491232318,67.42,69477.6576,0.0,0.92109,4e-05,9.00496]
[1712491237354,67.42,69480.931,0.0,0.92121,4e-05,8.99531]
[1712491239408,67.42,69489.3769,0.0,0.92151,4e-05,8.97047]
[1712491245411,67.42,69491.9404,0.0,0.9216,4e-05,8.9633]
[1712491250445,67.42,69488.6193,0.0,0.92148,4e-05,8.97334]
[1712491255482,67.42,69494.1826,0.0,0.92167,4e-05,8.95725]
[1712491260516,67.42,69500.0743,0.0,0.92187,4e-05,8.94038]
[1712491262532,67.42,69491.4319,0.0,0.92156,4e-05,8.96596]
[1712491265552,67.42,69479.957,0.0,0.92115,4e-05,9.00045]
[1712491270587,67.43,69479.1866,0.0,0.92111,4e-05,9.00366]
[1712491275621,67.43,69478.2324,0.0,0.92107,4e-05,9.00737]
[1712491280657,67.43,69471.9872,0.0,0.92083,4e-05,9.02662]
[1712491285690,67.44,69468.8178,0.0,0.92071,4e-05,9.03665]
[1712491290727,67.44,69473.6963,0.0,0.92088,4e-05,9.02291]
[1712491295762,67.44,69474.5429,0.0,0.92093,4e-05,9.01797]
[1712491302408,67.45,69472.2246,0.0,0.92083,4e-05,9.02584]
[1712491307845,67.45,69472.2903,0.0,0.92082,4e-05,9.02651]
[1712491313889,67.45,69471.3842,0.0,0.92078,4e-05,9.03003]
[1712491318922,67.46,69467.5294,0.0,0.92064,4e-05,9.04209]
[1712491325972,67.46,69466.7707,0.0,0.9206,4e-05,9.04515]
[1712491331006,67.46,69470.4045,0.0,0.92072,4e-05,9.03505]
[1712491336042,67.46,69469.8966,0.0,0.9207,4e-05,9.03719]
[1712491341408,67.47,69468.1131,0.0,0.92063,4e-05,9.04309]
[1712491347120,67.47,69466.6828,0.0,0.92057,4e-05,9.04798]
[1712491353161,67.47,69468.4696,0.0,0.92065,4e-05,9.04017]
[1712491358199,67.47,69470.7016,0.0,0.92072,4e-05,9.03419]
[1712491363231,67.48,69471.2474,0.0,0.92073,4e-05,9.03323]
[1712491368267,67.48,69473.3878,0.0,0.92081,4e-05,9.02705]
[1712491370281,67.48,69487.1682,0.0,0.9213,4e-05,8.98638]
[1712491375316,67.48,69494.0411,0.0,0.92154,4e-05,8.96635]
[1712491380352,67.48,69494.6828,0.0,0.92156,4e-05,8.96472]
[1712491385388,67.48,69493.6511,0.0,0.92152,4e-05,8.96799]
[1712491390432,67.48,69492.2008,0.0,0.92147,4e-05,8.97248]
[1712491395462,67.48,69491.9295,0.0,0.92145,4e-05,8.97347]
[1712491400498,67.48,69494.0875,0.0,0.92153,4e-05,8.96732]
[1712491405532,67.48,69491.111,0.0,0.92142,4e-05,8.97628]
[1712491408553,67.48,69481.2406,0.0,0.92107,4e-05,9.00539]
[1712491413588,67.48,69479.109,0.0,0.92102,4e-05,9.0084]
[1712491415603,67.48,69467.1064,0.0,0.92059,4e-05,9.04393]
[1712491420638,67.48,69471.2439,0.0,0.92074,4e-05,9.03143]
[1712491425672,67.48,69472.1222,0.0,0.92077,4e-05,9.02859]
[1712491430708,67.48,69469.4221,0.0,0.92068,4e-05,9.0363]
[1712491435743,67.48,69468.9942,0.0,0.92067,4e-05,9.03725]
[1712491440777,67.48,69471.9224,0.0,0.92078,4e-05,9.02835]
[1712491445813,67.48,69474.3371,0.0,0.92086,4e-05,9.02107]
[1712491452408,67.48,69472.3348,0.0,0.9208,4e-05,9.02667]
[1712491457897,67.48,69471.9457,0.0,0.92078,4e-05,9.02758]
[1712491464408,67.48,69477.7532,0.0,0.92099,4e-05,9.01026]
[1712491469980,67.47,69478.4428,0.0,0.92102,4e-05,9.00814]
[1712491475016,67.47,69479.8967,0.0,0.9211,4e-05,9.00059]
[1712491480050,67.47,69478.1125,0.0,0.92103,4e-05,9.00582]
[1712491485087,67.47,69475.7928,0.0,0.92095,4e-05,9.01256]
[1712491490121,67.47,69479.8586,0.0,0.9211,4e-05,9.00053]
[1712491495156,67.47,69482.8641,0.0,0.9212,4e-05,8.99169]
[1712491500191,67.47,69482.9431,0.0,0.92121,4e-05,8.99151]
[1712491505226,67.47,69478.0784,0.0,0.92103,4e-05,9.00582]
[1712491510260,67.48,69474.5717,0.0,0.92091,4e-05,9.01644]
[1712491515295,67.48,69472.8332,0.0,0.92083,4e-05,9.02233]
[1712491520331,67.48,69473.755,0.0,0.92086,4e-05,9.02035]
[1712491525366,67.48,69473.1573,0.0,0.92083,4e-05,9.02284]
[1712491530408,67.49,69472.7009,0.0,0.9208,4e-05,9.02491]
[1712491535435,67.49,69465.285,0.0,0.92056,4e-05,9.04424]
[1712491541478,67.49,69464.0791,0.0,0.92051,4e-05,9.04844]
[1712491543493,67.49,69452.191,0.0,0.92008,4e-05,9.08377]
[1712491548527,67.49,69451.1697,0.0,0.92004,4e-05,9.08703]
[1712491550539,67.49,69440.399,0.0,0.91965,4e-05,9.11899]
[1712491555575,67.49,69440.964,0.0,0.91967,4e-05,9.11728]
[1712491560609,67.49,69440.8771,0.0,0.91967,4e-05,9.11752]
[1712491565653,67.49,69440.6784,0.0,0.91966,4e-05,9.11809]
[1712491569408,67.49,69430.2645,0.0,0.91928,4e-05,9.14894]
[1712491574717,67.49,69428.2231,0.0,0.91921,4e-05,9.15474]
[1712491579750,67.49,69421.101,0.0,0.91896,4e-05,9.17553]
[1712491584785,67.49,69419.3314,0.0,0.9189,4e-05,9.18031]
[1712491589819,67.49,69419.7367,0.0,0.91892,4e-05,9.1786]
[1712491594855,67.48,69421.0421,0.0,0.919,4e-05,9.17102]
[1712491597875,67.48,69429.5422,0.0,0.91931,4e-05,9.14553]
[1712491602910,67.48,69424.7557,0.0,0.91914,4e-05,9.15947]
[1712491607947,67.48,69425.1277,0.0,0.91916,4e-05,9.15803]
[1712491614408,67.48,69425.5179,0.0,0.91918,4e-05,9.15641]
[1712491620032,67.48,69425.7876,0.0,0.91919,4e-05,9.15528]
[1712491625067,67.48,69428.6508,0.0,0.9193,4e-05,9.14652]
[1712491630103,67.48,69428.6663,0.0,0.9193,4e-05,9.14623]
[1712491635137,67.48,69428.3554,0.0,0.91929,4e-05,9.14692]
[1712491641408,67.47,69420.6855,0.0,0.91902,4e-05,9.1693]
[1712491647221,67.47,69416.4501,0.0,0.91887,4e-05,9.18135]
[1712491652257,67.47,69416.3973,0.0,0.9189,4e-05,9.17776]
[1712491658301,67.47,69415.9563,0.0,0.91889,4e-05,9.17849]
[1712491663336,67.47,69416.4203,0.0,0.91891,4e-05,9.17663]
[1712491668373,67.46,69422.3775,0.0,0.91913,4e-05,9.15853]
[1712491673406,67.46,69421.5805,0.0,0.91911,4e-05,9.16056]
[1712491680408,67.46,69421.7508,0.0,0.91912,4e-05,9.15957]
[1712491685492,67.46,69421.7024,0.0,0.91912,4e-05,9.15938]
[1712491690525,67.46,69417.4966,0.0,0.91897,4e-05,9.17148]
[1712491695561,67.46,69413.9514,0.0,0.91885,4e-05,9.18154]
[1712491700599,67.45,69410.4488,0.0,0.91873,4e-05,9.19144]
[1712491705637,67.45,69409.9151,0.0,0.91872,4e-05,9.19245]
[1712491710670,67.45,69411.9065,0.0,0.9188,4e-05,9.18593]
[1712491715706,67.45,69410.0717,0.0,0.91876,4e-05,9.18762]
[1712491720740,67.44,69410.7794,0.0,0.91879,4e-05,9.18498]
[1712491726791,67.44,69412.0977,0.0,0.91885,4e-05,9.18044]
[1712491731827,67.44,69414.0372,0.0,0.91892,4e-05,9.1742]
[1712491737408,67.44,69415.5302,0.0,0.91898,4e-05,9.16926]
[1712491742944,67.44,69411.2224,0.0,0.91883,4e-05,9.18172]
[1712491747976,67.44,69414.7844,0.0,0.91897,4e-05,9.17066]
[1712491753013,67.43,69412.053,0.0,0.91887,4e-05,9.17837]
[1712491758047,67.43,69409.8961,0.0,0.9188,4e-05,9.18431]
[1712491763084,67.43,69411.8929,0.0,0.91888,4e-05,9.17788]
[1712491768117,67.43,69418.2203,0.0,0.91911,4e-05,9.15866]
[1712491773153,67.43,69417.6324,0.0,0.91912,4e-05,9.15686]
[1712491778189,67.43,69418.5654,0.0,0.91916,4e-05,9.15379]
[1712491783224,67.42,69423.3485,0.0,0.91933,4e-05,9.13935]
[1712491788259,67.42,69422.0607,0.0,0.91929,4e-05,9.143]
[1712491793293,67.42,69422.0955,0.0,0.91929,4e-05,9.14271]
[1712491798328,67.42,69419.6065,0.0,0.9192,4e-05,9.14988]
[1712491803364,67.42,69406.9396,0.0,0.91875,4e-05,9.18731]
[1712491809406,67.42,69405.1937,0.0,0.91869,4e-05,9.19184]
[1712491814442,67.42,69408.1884,0.0,0.91881,4e-05,9.18238]
[1712491819477,67.41,69405.5865,0.0,0.91872,4e-05,9.18963]
[1712491824511,67.41,69405.4698,0.0,0.91872,4e-05,9.18944]
[1712491830409,67.41,69404.9945,0.0,0.91871,4e-05,9.1902]
[1712491836408,67.41,69405.0392,0.0,0.91874,4e-05,9.18619]
[1712491841629,67.41,69404.3684,0.0,0.91872,4e-05,9.18766]
[1712491846666,67.4,69404.4967,0.0,0.91874,4e-05,9.18674]
[1712491851701,67.4,69405.549,0.0,0.91878,4e-05,9.18308]
[1712491857408,67.4,69406.1994,0.0,0.91881,4e-05,9.18057]
[1712491862778,67.4,69406.5202,0.0,0.91883,4e-05,9.17914]
[1712491868820,67.39,69397.4204,0.0,0.9185,4e-05,9.20563]
[1712491873855,67.39,69400.3038,0.0,0.91862,4e-05,9.19639]
[1712491878890,67.39,69403.0573,0.0,0.91872,4e-05,9.18761]
[1712491883926,67.39,69402.3209,0.0,0.9187,4e-05,9.18927]
[1712491886947,67.39,69394.4873,0.0,0.91842,4e-05,9.21229]
[1712491891992,67.38,69395.439,0.0,0.91849,4e-05,9.20552]
[1712491897027,67.38,69395.2824,0.0,0.91849,4e-05,9.20533]
[1712491902061,67.38,69399.0886,0.0,0.91864,4e-05,9.19334]
[1712491907097,67.38,69395.6267,0.0,0.91852,4e-05,9.20305]
[1712491912131,67.37,69398.9329,0.0,0.91865,4e-05,9.19256]
[1712491917166,67.37,69396.4961,0.0,0.91856,4e-05,9.19924]
[1712491922202,67.37,69398.5547,0.0,0.91865,4e-05,9.19251]
[1712491927237,67.37,69398.5774,0.0,0.91865,4e-05,9.19189]
[1712491932410,67.36,69395.5704,0.0,0.91855,4e-05,9.2003]
[1712491938408,67.36,69390.6269,0.0,0.91838,4e-05,9.21429]
[1712491944354,67.36,69390.9573,0.0,0.9184,4e-05,9.21245]
[1712491950408,67.35,69390.8228,0.0,0.9184,4e-05,9.21201]
[1712491955432,67.35,69390.6158,0.0,0.91843,4e-05,9.2087]
[1712491959408,67.35,69382.9962,0.0,0.91816,4e-05,9.23089]
[1712491964494,67.35,69382.6359,0.0,0.91816,4e-05,9.23096]
[1712491968523,67.34,69374.6866,0.0,0.91787,4e-05,9.25407]
[1712491973559,67.34,69374.3957,0.0,0.91787,4e-05,9.25391]
[1712491978592,67.33,69375.8429,0.0,0.91794,4e-05,9.24859]
[1712491984635,67.33,69375.451,0.0,0.91794,4e-05,9.24859]
[1712491989672,67.33,69373.6489,0.0,0.91788,4e-05,9.25301]
[1712491995408,67.32,69376.8256,0.0,0.91801,4e-05,9.24256]
[1712492000749,67.32,69382.1396,0.0,0.91822,4e-05,9.22565]
[1712492005784,67.32,69384.7938,0.0,0.91832,4e-05,9.21694]
[1712492010819,67.31,69388.2653,0.0,0.91846,4e-05,9.20592]
[1712492016408,67.31,69388.2258,0.0,0.91849,4e-05,9.20219]
[1712492021895,67.31,69386.9503,0.0,0.91845,4e-05,9.20527]
[1712492026930,67.31,69387.4679,0.0,0.91848,4e-05,9.20311]
[1712492028945,67.31,69395.1564,0.0,0.91876,4e-05,9.17993]
[1712492034408,67.3,69400.5738,0.0,0.91896,4e-05,9.16344]
[1712492040024,67.3,69401.1249,0.0,0.91899,4e-05,9.16147]
[1712492045057,67.3,69403.0838,0.0,0.91906,4e-05,9.15535]
[1712492050092,67.3,69409.4677,0.0,0.9193,4e-05,9.13613]
[1712492055128,67.3,69403.4929,0.0,0.91909,4e-05,9.15307]
[1712492060162,67.29,69405.0328,0.0,0.91916,4e-05,9.14736]
[1712492066204,67.29,69403.2198,0.0,0.9191,4e-05,9.15199]
[1712492071238,67.29,69403.0681,0.0,0.91913,4e-05,9.14845]
[1712492076274,67.29,69402.7082,0.0,0.91912,4e-05,9.14931]
[1712492081308,67.29,69409.0692,0.0,0.91935,4e-05,9.13023]
[1712492086343,67.28,69404.3359,0.0,0.91919,4e-05,9.14368]
[1712492088358,67.28,69394.1863,0.0,0.91882,4e-05,9.17387]
[1712492093392,67.28,69393.6244,0.0,0.9188,4e-05,9.17518]
[1712492098427,67.28,69394.3811,0.0,0.91883,4e-05,9.17255]
[1712492104470,67.28,69393.6325,0.0,0.91881,4e-05,9.17434]
[1712492109504,67.28,69392.767,0.0,0.91878,4e-05,9.17655]
[1712492114540,67.27,69386.8598,0.0,0.91857,4e-05,9.19373]
[1712492120582,67.27,69393.4095,0.0,0.91882,4e-05,9.17364]
[1712492127408,67.27,69389.9562,0.0,0.9187,4e-05,9.18338]
[1712492132666,67.27,69389.6246,0.0,0.91872,4e-05,9.18067]
[1712492137701,67.27,69389.6983,0.0,0.91872,4e-05,9.18003]
[1712492142735,67.26,69389.6378,0.0,0.91873,4e-05,9.17972]
[1712492148409,67.26,69390.5727,0.0,0.91877,4e-05,9.17653]
[1712492154408,67.26,69390.2931,0.0,0.91876,4e-05,9.17689]
[1712492160408,67.26,69387.6228,0.0,0.91867,4e-05,9.18438]
[1712492165897,67.26,69386.8701,0.0,0.91865,4e-05,9.18608]
[1712492170930,67.26,69385.7068,0.0,0.91861,4e-05,9.18909]
[1712492175966,67.25,69384.1454,0.0,0.91856,4e-05,9.19326]
[1712492181001,67.25,69384.3825,0.0,0.91858,4e-05,9.19205]
[1712492187408,67.25,69389.627,0.0,0.91877,4e-05,9.17582]
[1712492190067,67.25,69398.5258,0.0,0.9191,4e-05,9.14906]
[1712492195103,67.25,69396.3684,0.0,0.91905,4e-05,9.15208]
[1712492202151,67.25,69398.4985,0.0,0.91913,4e-05,9.1455]
[1712492204167,67.25,69406.5418,0.0,0.91943,4e-05,9.12112]
[1712492209200,67.24,69409.1383,0.0,0.91953,4e-05,9.11252]
[1712492213228,67.24,69422.8549,0.0,0.92004,4e-05,9.07112]
[1712492218263,67.24,69425.7133,0.0,0.92014,4e-05,9.06223]
[1712492223307,67.24,69422.3258,0.0,0.92003,4e-05,9.07185]
[1712492228341,67.24,69415.6544,0.0,0.91979,4e-05,9.09168]
[1712492233376,67.24,69418.3143,0.0,0.91988,4e-05,9.08371]
[1712492238408,67.24,69423.8811,0.0,0.92008,4e-05,9.06755]
[1712492243446,67.24,69426.7001,0.0,0.92018,4e-05,9.05912]
[1712492248481,67.24,69426.7886,0.0,0.92019,4e-05,9.05847]
[1712492253517,67.24,69426.7867,0.0,0.92022,4e-05,9.05486]
[1712492258551,67.23,69429.1508,0.0,0.92031,4e-05,9.04749]
[1712492263586,67.23,69431.1853,0.0,0.92038,4e-05,9.04118]
[1712492268622,67.23,69434.3036,0.0,0.9205,4e-05,9.03172]
[1712492271408,67.23,69423.4125,0.0,0.92011,4e-05,9.06391]
[1712492276679,67.23,69421.9421,0.0,0.92005,4e-05,9.06875]
[1712492281713,67.23,69422.8454,0.0,0.92008,4e-05,9.06654]
[1712492286408,67.24,69433.3949,0.0,0.92045,4e-05,9.03557]
[1712492292408,67.24,69432.2301,0.0,0.92041,4e-05,9.03928]
[1712492297827,67.24,69431.3621,0.0,0.92037,4e-05,9.04254]
[1712492302862,67.24,69430.7554,0.0,0.92034,4e-05,9.04512]
[1712492307899,67.25,69434.0215,0.0,0.92045,4e-05,9.03592]
[1712492312933,67.24,69433.6538,0.0,0.92046,4e-05,9.03356]
[1712492317968,67.24,69433.4653,0.0,0.92046,4e-05,9.03391]
[1712492324010,67.24,69434.2454,0.0,0.92049,4e-05,9.03136]
[1712492329047,67.24,69433.4153,0.0,0.92046,4e-05,9.03363]
[1712492334408,67.24,69432.3351,0.0,0.92043,4e-05,9.03662]
[1712492340413,67.24,69433.4979,0.0,0.92047,4e-05,9.03292]
[1712492346165,67.24,69430.2189,0.0,0.92035,4e-05,9.04274]
[1712492351200,67.24,69418.7303,0.0,0.91993,4e-05,9.07748]
[1712492356234,67.24,69412.0493,0.0,0.91968,4e-05,9.09762]
[1712492361271,67.24,69407.0087,0.0,0.9195,4e-05,9.11279]
[1712492366305,67.24,69400.1306,0.0,0.91925,4e-05,9.13332]
[1712492371342,67.24,69398.9353,0.0,0.91923,4e-05,9.13357]
[1712492376375,67.24,69399.1663,0.0,0.91924,4e-05,9.13282]
[1712492381411,67.24,69396.8936,0.0,0.91916,4e-05,9.13961]
[1712492386445,67.24,69401.3633,0.0,0.91932,4e-05,9.12623]
[1712492391487,67.24,69401.7688,0.0,0.91934,4e-05,9.12503]
[1712492396523,67.24,69399.8936,0.0,0.91927,4e-05,9.13061]
[1712492401558,67.24,69399.1949,0.0,0.91924,4e-05,9.13267]
[1712492406592,67.24,69396.3851,0.0,0.91914,4e-05,9.14097]
[1712492411627,67.24,69397.8475,0.0,0.91919,4e-05,9.13651]
[1712492416661,67.24,69399.2186,0.0,0.91925,4e-05,9.13236]
[1712492421699,67.24,69397.6357,0.0,0.91919,4e-05,9.13701]
[1712492427408,67.24,69398.9427,0.0,0.91924,4e-05,9.13305]
[1712492432773,67.24,69399.0599,0.0,0.91927,4e-05,9.12941]
[1712492437809,67.24,69398.6161,0.0,0.91925,4e-05,9.1307]
[1712492442845,67.24,69399.5882,0.0,0.91929,4e-05,9.12776]
[1712492447880,67.24,69401.0299,0.0,0.91934,4e-05,9.12346]
[1712492452915,67.24,69393.7198,0.0,0.91907,4e-05,9.14521]
[1712492457948,67.24,69392.1661,0.0,0.91902,4e-05,9.14967]
[1712492462985,67.24,69392.1249,0.0,0.91902,4e-05,9.14961]
[1712492468019,67.24,69393.6352,0.0,0.91908,4e-05,9.14494]
[1712492475067,67.24,69392.7996,0.0,0.91905,4e-05,9.14719]
[1712492480103,67.24,69386.424,0.0,0.91882,4e-05,9.16604]
[1712492485139,67.24,69382.7935,0.0,0.91869,4e-05,9.17654]
[1712492490175,67.23,69382.0945,0.0,0.91867,4e-05,9.17823]
[1712492495209,67.23,69389.8548,0.0,0.91898,4e-05,9.15147]
[1712492500243,67.23,69396.1405,0.0,0.91921,4e-05,9.1326]
[1712492505408,67.23,69392.6402,0.0,0.91908,4e-05,9.14296]
[1712492511324,67.23,69393.1896,0.0,0.91911,4e-05,9.14118]
[1712492516354,67.23,69393.567,0.0,0.91912,4e-05,9.13993]
[1712492521389,67.23,69395.1044,0.0,0.91918,4e-05,9.13524]
[1712492526408,67.23,69391.9252,0.0,0.91906,4e-05,9.1446]
[1712492531460,67.23,69392.1611,0.0,0.91907,4e-05,9.14375]
[1712492536500,67.23,69392.3519,0.0,0.91908,4e-05,9.14305]
[1712492542541,67.23,69389.7254,0.0,0.91899,4e-05,9.15069]
[1712492546569,67.23,69380.3321,0.0,0.91865,4e-05,9.17858]
[1712492551604,67.23,69374.8995,0.0,0.91848,4e-05,9.19111]
[1712492557653,67.22,69369.9559,0.0,0.9183,4e-05,9.20521]
[1712492563694,67.22,69368.0774,0.0,0.91824,4e-05,9.21007]
[1712492568731,67.22,69370.08,0.0,0.91833,4e-05,9.20344]
[1712492573765,67.22,69376.6734,0.0,0.91857,4e-05,9.18323]
[1712492578799,67.21,69374.756,0.0,0.91851,4e-05,9.18851]
[1712492583834,67.21,69368.9816,0.0,0.9183,4e-05,9.20531]
[1712492588871,67.21,69369.525,0.0,0.91833,4e-05,9.20308]
[1712492594911,67.21,69374.4934,0.0,0.91852,4e-05,9.18755]
[1712492599947,67.2,69375.0493,0.0,0.91855,4e-05,9.18542]
[1712492605988,67.2,69374.0581,0.0,0.91852,4e-05,9.18784]
[1712492611022,67.2,69373.016,0.0,0.91851,4e-05,9.18724]
[1712492616408,67.2,69372.1175,0.0,0.91848,4e-05,9.18936]
[1712492622101,67.2,69371.4373,0.0,0.91846,4e-05,9.19091]
[1712492627136,67.19,69368.7187,0.0,0.91837,4e-05,9.19855]
[1712492632170,67.19,69366.3667,0.0,0.91829,4e-05,9.20501]
[1712492637206,67.19,69362.4145,0.0,0.91815,4e-05,9.21622]
[1712492642241,67.19,69363.192,0.0,0.91819,4e-05,9.21308]
[1712492647275,67.18,69364.0884,0.0,0.91823,4e-05,9.20975]
[1712492652312,67.18,69359.5785,0.0,0.91807,4e-05,9.22261]
[1712492657346,67.18,69358.9064,0.0,0.91805,4e-05,9.2239]
[1712492662383,67.18,69360.0908,0.0,0.91811,4e-05,9.21963]
[1712492667408,67.17,69361.3654,0.0,0.91816,4e-05,9.21513]
[1712492672454,67.17,69359.1481,0.0,0.91811,4e-05,9.21786]
[1712492678494,67.17,69355.5828,0.0,0.91799,4e-05,9.22768]
[1712492683528,67.16,69350.6397,0.0,0.91782,4e-05,9.24172]
[1712492688563,67.16,69349.9012,0.0,0.9178,4e-05,9.24307]
[1712492693599,67.16,69346.7015,0.0,0.91769,4e-05,9.25178]
[1712492698634,67.15,69345.8821,0.0,0.91767,4e-05,9.25329]
[1712492703669,67.15,69348.2088,0.0,0.91777,4e-05,9.24536]
[1712492708704,67.15,69349.2556,0.0,0.91782,4e-05,9.24131]
[1712492715408,67.14,69354.0784,0.0,0.91801,4e-05,9.22569]
[1712492720794,67.14,69354.6931,0.0,0.91804,4e-05,9.22313]
[1712492725827,67.14,69352.9983,0.0,0.91799,4e-05,9.2275]
[1712492730861,67.13,69354.5005,0.0,0.91805,4e-05,9.22226]
[1712492734891,67.13,69363.5693,0.0,0.91842,4e-05,9.19129]
[1712492739926,67.13,69364.9952,0.0,0.91848,4e-05,9.18658]
[1712492744960,67.13,69369.6045,0.0,0.91865,4e-05,9.17244]
[1712492749997,67.13,69378.0623,0.0,0.91896,4e-05,9.14682]
[1712492755030,67.13,69381.0513,0.0,0.91907,4e-05,9.13783]
[1712492760067,67.13,69381.3014,0.0,0.91908,4e-05,9.137]
[1712492765102,67.13,69380.9547,0.0,0.91907,4e-05,9.13801]
[1712492771142,67.13,69375.5566,0.0,0.91888,4e-05,9.154]
[1712492776178,67.13,69376.7219,0.0,0.91892,4e-05,9.15037]
[1712492781213,67.12,69373.5641,0.0,0.91881,4e-05,9.15964]
[1712492787255,67.12,69372.6393,0.0,0.91878,4e-05,9.16214]
[1712492792291,67.12,69370.0247,0.0,0.91871,4e-05,9.16645]
[1712492798332,67.12,69368.5096,0.0,0.91866,4e-05,9.17063]
[1712492803367,67.12,69366.3636,0.0,0.91858,4e-05,9.17673]
[1712492808402,67.12,69358.6529,0.0,0.9183,4e-05,9.1994]
[1712492813438,67.12,69357.3547,0.0,0.91826,4e-05,9.20275]
[1712492818473,67.11,69357.4351,0.0,0.91827,4e-05,9.20196]
[1712492823507,67.11,69360.2588,0.0,0.91838,4e-05,9.193]
[1712492828542,67.11,69361.817,0.0,0.91844,4e-05,9.18787]
[1712492834587,67.11,69362.4135,0.0,0.91847,4e-05,9.18557]
[1712492839619,67.11,69361.1208,0.0,0.91843,4e-05,9.18902]
[1712492844653,67.1,69361.3641,0.0,0.91844,4e-05,9.18786]
[1712492849690,67.1,69362.0329,0.0,0.91847,4e-05,9.18544]
[1712492854726,67.1,69362.4807,0.0,0.91852,4e-05,9.18047]
[1712492859759,67.1,69357.1797,0.0,0.91833,4e-05,9.19592]
[1712492864796,67.1,69357.1887,0.0,0.91833,4e-05,9.19541]
[1712492869829,67.1,69355.8676,0.0,0.91829,4e-05,9.19888]
[1712492875873,67.09,69353.7425,0.0,0.91822,4e-05,9.20459]
[1712492880907,67.09,69352.5401,0.0,0.91818,4e-05,9.20764]
[1712492885942,67.09,69346.4352,0.0,0.91796,4e-05,9.22536]
[1712492890979,67.09,69345.4501,0.0,0.91794,4e-05,9.22761]
[1712492896015,67.08,69344.4875,0.0,0.91791,4e-05,9.22978]
[1712492901051,67.08,69341.6452,0.0,0.91781,4e-05,9.23755]
[1712492906084,67.08,69340.904,0.0,0.91779,4e-05,9.23896]
[1712492911119,67.07,69340.4598,0.0,0.91781,4e-05,9.23624]
[1712492916155,67.07,69340.0249,0.0,0.91781,4e-05,9.23677]
[1712492921191,67.07,69341.0993,0.0,0.91785,4e-05,9.23275]
[1712492926226,67.06,69340.5126,0.0,0.91784,4e-05,9.23375]
[1712492931261,67.06,69337.4607,0.0,0.91774,4e-05,9.24213]
[1712492936295,67.06,69336.0024,0.0,0.91769,4e-05,9.24568]
[1712492941331,67.05,69329.5822,0.0,0.91747,4e-05,9.26406]
[1712492946364,67.05,69328.9871,0.0,0.91746,4e-05,9.26486]
[1712492949385,67.05,69315.0426,0.0,0.91694,4e-05,9.30632]
[1712492954420,67.04,69315.5487,0.0,0.91698,4e-05,9.30347]
[1712492959457,67.04,69314.6805,0.0,0.91696,4e-05,9.30479]
[1712492964490,67.03,69314.9924,0.0,0.91699,4e-05,9.30256]
[1712492969525,67.03,69311.7959,0.0,0.91688,4e-05,9.31093]
[1712492971539,67.02,69322.3756,0.0,0.91731,4e-05,9.27499]
[1712492977582,67.02,69322.8438,0.0,0.91734,4e-05,9.27229]
[1712492982616,67.01,69325.5153,0.0,0.91746,4e-05,9.26324]
[1712492987652,67.01,69332.1075,0.0,0.91771,4e-05,9.24248]
[1712492992687,67.01,69330.4022,0.0,0.91766,4e-05,9.2468]
[1712492997722,67.0,69328.6143,0.0,0.9176,4e-05,9.25134]
[1712493002757,67.0,69331.4843,0.0,0.91772,4e-05,9.24188]
[1712493007792,67.0,69328.9647,0.0,0.91763,4e-05,9.24866]
[1712493012826,66.99,69324.4103,0.0,0.91747,4e-05,9.26148]
[1712493017862,66.99,69325.3144,0.0,0.91752,4e-05,9.25782]
[1712493022896,66.99,69320.7393,0.0,0.91736,4e-05,9.2707]
[1712493027931,66.98,69321.2727,0.0,0.91739,4e-05,9.26808]
[1712493032966,66.98,69318.9201,0.0,0.91734,4e-05,9.27095]
[1712493038008,66.98,69321.5705,0.0,0.91745,4e-05,9.26197]
[1712493043039,66.97,69324.0986,0.0,0.91756,4e-05,9.25343]
[1712493048075,66.97,69322.5255,0.0,0.91751,4e-05,9.25726]
[1712493054117,66.96,69323.5418,0.0,0.91756,4e-05,9.25314]
[1712493060164,66.96,69323.4456,0.0,0.91757,4e-05,9.2524]
[1712493065200,66.96,69322.0198,0.0,0.91752,4e-05,9.25583]
[1712493070234,66.95,69321.2706,0.0,0.91751,4e-05,9.2572]
[1712493075269,66.95,69320.373,0.0,0.91748,4e-05,9.25901]
[1712493080304,66.95,69321.6084,0.0,0.91754,4e-05,9.2544]
[1712493087408,66.94,69321.6965,0.0,0.91756,4e-05,9.25293]
[1712493093395,66.94,69331.5639,0.0,0.91796,4e-05,9.21893]
[1712493095410,66.94,69344.6914,0.0,0.91845,4e-05,9.17901]
[1712493097424,66.94,69355.2028,0.0,0.91885,4e-05,9.14698]
[1712493103466,66.93,69354.8813,0.0,0.91885,4e-05,9.1468]
[1712493108501,66.93,69355.117,0.0,0.91887,4e-05,9.14513]
[1712493113535,66.92,69364.1609,0.0,0.91921,4e-05,9.11713]
[1712493118571,66.92,69362.4907,0.0,0.91916,4e-05,9.12144]
[1712493123605,66.92,69369.0166,0.0,0.91941,4e-05,9.10122]
[1712493128640,66.92,69369.244,0.0,0.91942,4e-05,9.0999]
[1712493132408,66.91,69361.6803,0.0,0.91915,4e-05,9.122]
[1712493138408,66.91,69367.6104,0.0,0.91938,4e-05,9.10338]
[1712493143746,66.91,69371.5163,0.0,0.91953,4e-05,9.09097]
[1712493148781,66.91,69377.4157,0.0,0.91975,4e-05,9.0729]
[1712493153815,66.9,69374.563,0.0,0.91967,4e-05,9.07786]
[1712493158851,66.9,69373.9394,0.0,0.91966,4e-05,9.0793]
[1712493163885,66.9,69375.7478,0.0,0.91973,4e-05,9.07349]
[1712493169932,66.9,69377.0344,0.0,0.91978,4e-05,9.06922]
[1712493174962,66.9,69376.8875,0.0,0.91978,4e-05,9.0693]
[1712493179997,66.9,69376.2414,0.0,0.91976,4e-05,9.07089]
[1712493185033,66.9,69377.2847,0.0,0.9198,4e-05,9.06743]
[1712493190074,66.89,69367.4481,0.0,0.91945,4e-05,9.09652]
[1712493195109,66.89,69366.1858,0.0,0.91941,4e-05,9.09973]
[1712493200143,66.89,69366.5087,0.0,0.91942,4e-05,9.0982]
[1712493205178,66.89,69368.2286,0.0,0.91949,4e-05,9.09251]
[1712493210213,66.89,69368.6784,0.0,0.91952,4e-05,9.09066]
[1712493215250,66.88,69368.5597,0.0,0.91954,4e-05,9.08729]
[1712493220283,66.88,69367.5628,0.0,0.91951,4e-05,9.0898]
[1712493225345,66.88,69367.5684,0.0,0.91952,4e-05,9.08929]
[1712493230356,66.88,69367.0756,0.0,0.9195,4e-05,9.09028]
[1712493235389,66.88,69365.9844,0.0,0.91947,4e-05,9.09303]
[1712493240408,66.87,69365.6642,0.0,0.91947,4e-05,9.09346]
[1712493246408,66.87,69364.8465,0.0,0.91944,4e-05,9.09528]
[1712493252409,66.87,69364.8289,0.0,0.91945,4e-05,9.0947]
[1712493257544,66.87,69364.8341,0.0,0.91946,4e-05,9.09416]
[1712493263586,66.86,69364.1557,0.0,0.91944,4e-05,9.09556]
[1712493268622,66.86,69366.9845,0.0,0.91955,4e-05,9.08659]
[1712493273657,66.86,69372.5504,0.0,0.91978,4e-05,9.06633]
[1712493278692,66.86,69380.0465,0.0,0.92006,4e-05,9.04372]
[1712493283726,66.86,69373.5742,0.0,0.91982,4e-05,9.06287]
[1712493288762,66.86,69374.7964,0.0,0.91987,4e-05,9.05895]
[1712493293797,66.86,69378.6319,0.0,0.92001,4e-05,9.04724]
[1712493300408,66.86,69378.6718,0.0,0.92002,4e-05,9.04691]
[1712493305881,66.86,69378.7227,0.0,0.92002,4e-05,9.04659]
[1712493310915,66.86,69382.3202,0.0,0.92015,4e-05,9.03573]
[1712493315950,66.86,69382.9876,0.0,0.92018,4e-05,9.03367]
[1712493320985,66.86,69384.4875,0.0,0.92023,4e-05,9.02915]
[1712493326023,66.86,69384.7889,0.0,0.92024,4e-05,9.02823]
[1712493331058,66.86,69389.8867,0.0,0.92045,4e-05,9.00985]
[1712493336408,66.86,69389.2786,0.0,0.92043,4e-05,9.01179]
[1712493342408,66.86,69389.3053,0.0,0.92043,4e-05,9.01185]
[1712493348177,66.86,69387.4347,0.0,0.92036,4e-05,9.01755]
[1712493354219,66.86,69387.77,0.0,0.92037,4e-05,9.01664]
[1712493360264,66.86,69388.4228,0.0,0.92039,4e-05,9.0148]
[1712493363283,66.86,69378.8889,0.0,0.92005,4e-05,9.04327]
[1712493368318,66.86,69368.7549,0.0,0.91968,4e-05,9.07338]
[1712493373353,66.86,69365.29,0.0,0.91956,4e-05,9.08339]
[1712493378387,66.85,69357.6032,0.0,0.91928,4e-05,9.10591]
[1712493383422,66.85,69356.774,0.0,0.91926,4e-05,9.10777]
[1712493388457,66.85,69359.0825,0.0,0.91935,4e-05,9.10023]
[1712493396408,66.85,69365.2423,0.0,0.91961,4e-05,9.07778]
[1712493401556,66.84,69367.3237,0.0,0.91969,4e-05,9.07121]
[1712493406591,66.84,69365.4814,0.0,0.91963,4e-05,9.07636]
[1712493412634,66.84,69369.1292,0.0,0.91976,4e-05,9.06503]
[1712493417668,66.84,69370.2171,0.0,0.91981,4e-05,9.06151]
[1712493422704,66.84,69369.1023,0.0,0.91977,4e-05,9.06455]
[1712493427738,66.84,69367.678,0.0,0.91972,4e-05,9.06852]
[1712493432773,66.84,69375.0204,0.0,0.91999,4e-05,9.0463]
[1712493437809,66.84,69374.2535,0.0,0.91997,4e-05,9.04844]
[1712493442843,66.84,69376.1774,0.0,0.92004,4e-05,9.04255]
[1712493447879,66.84,69377.777,0.0,0.9201,4e-05,9.03766]
[1712493452914,66.84,69376.5924,0.0,0.92008,4e-05,9.03788]
[1712493457949,66.84,69373.6785,0.0,0.91998,4e-05,9.04649]
[1712493462985,66.83,69372.6427,0.0,0.91994,4e-05,9.04942]
[1712493468018,66.83,69376.8373,0.0,0.92009,4e-05,9.03674]
[1712493474060,66.83,69379.5981,0.0,0.92019,4e-05,9.02846]
[1712493479095,66.83,69379.0783,0.0,0.92018,4e-05,9.03]
[1712493484130,66.83,69389.6084,0.0,0.92056,4e-05,8.99839]
[1712493489165,66.83,69389.3512,0.0,0.92056,4e-05,8.99887]
[1712493494201,66.83,69390.1666,0.0,0.92059,4e-05,8.99614]
[1712493496214,66.83,69398.4748,0.0,0.92089,4e-05,8.97129]
[1712493498229,66.83,69406.3639,0.0,0.92118,4e-05,8.9478]
[1712493503264,66.83,69405.8824,0.0,0.92116,4e-05,8.94932]
[1712493508300,66.83,69399.4882,0.0,0.92093,4e-05,8.9684]
[1712493513334,66.83,69401.1266,0.0,0.92101,4e-05,8.96026]
[1712493518370,66.83,69404.5109,0.0,0.92113,4e-05,8.95018]
[1712493523403,66.83,69405.5954,0.0,0.92117,4e-05,8.94705]
[1712493528408,66.83,69405.2639,0.0,0.92116,4e-05,8.94813]
[1712493533472,66.83,69401.2773,0.0,0.92101,4e-05,8.96004]
[1712493539516,66.83,69402.7824,0.0,0.92107,4e-05,8.95559]
[1712493544550,66.83,69403.1367,0.0,0.92108,4e-05,8.95457]
[1712493549586,66.83,69406.5812,0.0,0.9212,4e-05,8.94438]
[1712493554620,66.83,69406.2048,0.0,0.92119,4e-05,8.94561]
[1712493561408,66.83,69406.729,0.0,0.92121,4e-05,8.9442]
[1712493567408,66.83,69408.7317,0.0,0.92128,4e-05,8.93843]
[1712493572755,66.84,69407.8662,0.0,0.92127,4e-05,8.93792]
[1712493577788,66.84,69413.4198,0.0,0.92146,4e-05,8.92162]
[1712493582823,66.84,69414.3442,0.0,0.92149,4e-05,8.91917]
[1712493588408,66.84,69414.6367,0.0,0.9215,4e-05,8.91868]
[1712493593900,66.84,69414.9435,0.0,0.92151,4e-05,8.91808]
[1712493598937,66.84,69417.132,0.0,0.92158,4e-05,8.91191]
[1712493603971,66.84,69417.977,0.0,0.92161,4e-05,8.9098]
[1712493609005,66.84,69420.3853,0.0,0.92169,4e-05,8.90306]
[1712493612409,66.85,69429.0721,0.0,0.922,4e-05,8.87769]
[1712493615049,66.85,69420.6301,0.0,0.92169,4e-05,8.90296]
[1712493620082,66.85,69416.4311,0.0,0.92154,4e-05,8.91579]
[1712493625118,66.85,69418.3872,0.0,0.9216,4e-05,8.91033]
[1712493629145,66.85,69426.2292,0.0,0.92188,4e-05,8.88739]
[1712493634180,66.85,69431.4562,0.0,0.92209,4e-05,8.86929]
[1712493638209,66.86,69441.2685,0.0,0.92243,4e-05,8.84088]
[1712493639410,66.86,69432.6876,0.0,0.92212,4e-05,8.86661]
[1712493645262,66.86,69436.7763,0.0,0.92225,4e-05,8.85536]
[1712493650297,66.86,69438.1324,0.0,0.92229,4e-05,8.85216]
[1712493655332,66.87,69437.0466,0.0,0.92225,4e-05,8.85617]
[1712493660368,66.87,69438.3227,0.0,0.92228,4e-05,8.8532]
[1712493665403,66.87,69434.6294,0.0,0.92214,4e-05,8.86487]
[1712493670437,66.88,69434.1635,0.0,0.92212,4e-05,8.86695]
[1712493671446,66.88,69426.1758,0.0,0.92183,4e-05,8.89075]
[1712493675408,66.88,69416.3452,0.0,0.92147,4e-05,8.92029]
[1712493681408,66.88,69417.8887,0.0,0.92152,4e-05,8.91606]
[1712493686549,66.88,69417.8748,0.0,0.92152,4e-05,8.91642]
[1712493691586,66.88,69418.1125,0.0,0.92155,4e-05,8.91279]
[1712493696623,66.88,69418.4111,0.0,0.92156,4e-05,8.91224]
[1712493701659,66.88,69422.2089,0.0,0.92169,4e-05,8.90134]
[1712493705408,66.89,69434.7109,0.0,0.92213,4e-05,8.86466]
[1712493710719,66.89,69435.4144,0.0,0.92215,4e-05,8.86328]
[1712493715754,66.89,69437.0172,0.0,0.9222,4e-05,8.85925]
[1712493720790,66.89,69437.8308,0.0,0.92222,4e-05,8.85759]
[1712493725835,66.9,69441.3595,0.0,0.92233,4e-05,8.84791]
[1712493730863,66.9,69441.6265,0.0,0.92233,4e-05,8.84795]
[1712493735899,66.9,69441.9118,0.0,0.92234,4e-05,8.84791]
[1712493740935,66.91,69442.8748,0.0,0.92236,4e-05,8.84588]
[1712493746977,66.91,69447.0733,0.0,0.9225,4e-05,8.83456]
[1712493752011,66.91,69449.5194,0.0,0.9226,4e-05,8.82506]
[1712493757047,66.92,69449.5812,0.0,0.92259,4e-05,8.82586]
[1712493762082,66.92,69452.4623,0.0,0.92268,4e-05,8.81837]
[1712493767120,66.93,69456.9617,0.0,0.92283,4e-05,8.80615]
[1712493772151,66.93,69458.1877,0.0,0.92286,4e-05,8.80366]
[1712493777188,66.94,69455.8927,0.0,0.92276,4e-05,8.81153]
[1712493782222,66.94,69460.4103,0.0,0.92291,4e-05,8.79934]
[1712493787259,66.94,69472.3055,0.0,0.92332,4e-05,8.76515]
[1712493792293,66.94,69480.8682,0.0,0.92362,4e-05,8.7404]
[1712493795313,66.95,69489.7194,0.0,0.92392,4e-05,8.71483]
[1712493800349,66.95,69495.8805,0.0,0.92413,4e-05,8.69762]
[1712493805386,66.95,69494.3324,0.0,0.92407,4e-05,8.70307]
[1712493810408,66.96,69484.3702,0.0,0.92371,4e-05,8.73322]
[1712493815454,66.96,69482.7141,0.0,0.92367,4e-05,8.73549]
[1712493820490,66.96,69485.7639,0.0,0.92377,4e-05,8.72714]
[1712493825408,66.97,69493.5517,0.0,0.92403,4e-05,8.70508]
[1712493831408,66.97,69499.1736,0.0,0.92422,3e-05,8.68952]
[1712493836601,66.97,69496.9211,0.0,0.92413,4e-05,8.69719]
[1712493841640,66.98,69498.5454,0.0,0.92417,3e-05,8.69335]
[1712493847681,66.98,69496.1804,0.0,0.92408,4e-05,8.7013]
[1712493852714,66.98,69503.2946,0.0,0.92431,3e-05,8.68143]
[1712493857751,66.99,69504.4754,0.0,0.92434,3e-05,8.67897]
[1712493862787,66.99,69501.4004,0.0,0.92423,3e-05,8.68896]
[1712493864800,66.99,69492.4908,0.0,0.92391,4e-05,8.71538]
[1712493869835,67.0,69497.99,0.0,0.92409,4e-05,8.70004]
[1712493874871,67.0,69497.9575,0.0,0.92411,4e-05,8.69779]
[1712493879905,67.0,69495.3676,0.0,0.92401,4e-05,8.70619]
[1712493884940,67.01,69494.5793,0.0,0.92397,4e-05,8.70928]
[1712493889976,67.01,69494.3352,0.0,0.92395,4e-05,8.71078]
[1712493895016,67.01,69494.2162,0.0,0.92394,4e-05,8.71189]
[1712493900050,67.01,69494.3621,0.0,0.92394,4e-05,8.71221]
[1712493905086,67.02,69501.6648,0.0,0.92418,3e-05,8.69162]
[1712493910121,67.02,69498.2175,0.0,0.92405,4e-05,8.70254]
[1712493915156,67.02,69501.0886,0.0,0.92414,3e-05,8.69497]
[1712493920191,67.03,69496.5146,0.0,0.92398,4e-05,8.70915]
[1712493925225,67.03,69503.9798,0.0,0.92423,3e-05,8.68812]
[1712493930260,67.03,69507.8541,0.0,0.92435,3e-05,8.67774]
[1712493935297,67.04,69522.3067,0.0,0.92487,3e-05,8.63342]
[1712493938317,67.04,69510.0862,0.0,0.92443,3e-05,8.66983]
[1712493943352,67.05,69507.962,0.0,0.92435,3e-05,8.67698]
[1712493948388,67.05,69514.7213,0.0,0.92457,3e-05,8.65836]
[1712493953421,67.05,69507.7739,0.0,0.92432,3e-05,8.67971]
[1712493956442,67.06,69498.7769,0.0,0.924,4e-05,8.70655]
[1712493961477,67.06,69492.9329,0.0,0.92378,4e-05,8.725]
[1712493966512,67.07,69499.5055,0.0,0.92399,4e-05,8.70748]
[1712493971548,67.08,69500.9563,0.0,0.92401,4e-05,8.70543]
[1712493976583,67.08,69504.0232,0.0,0.9241,3e-05,8.6983]
[1712493981623,67.09,69503.3432,0.0,0.92405,3e-05,8.70214]
[1712493986653,67.1,69499.0975,0.0,0.92388,4e-05,8.71635]
[1712493993408,67.11,69499.1941,0.0,0.92389,4e-05,8.71492]
[1712493998739,67.11,69499.3283,0.0,0.92387,4e-05,8.71658]
[1712494003778,67.12,69500.0142,0.0,0.92387,4e-05,8.71629]
[1712494008809,67.13,69496.9759,0.0,0.92375,4e-05,8.72686]
[1712494013843,67.13,69493.2077,0.0,0.9236,4e-05,8.73947]
[1712494016867,67.14,69475.7664,0.0,0.92297,4e-05,8.7915]
[1712494017874,67.14,69464.7054,0.0,0.92258,4e-05,8.82423]
[1712494022909,67.14,69457.803,0.0,0.92233,4e-05,8.84531]
[1712494024923,67.14,69439.6702,0.0,0.92167,4e-05,8.89962]
[1712494029959,67.15,69437.6837,0.0,0.92158,4e-05,8.90716]
[1712494031972,67.15,69446.0668,0.0,0.92187,4e-05,8.88308]
[1712494037006,67.16,69439.7569,0.0,0.92162,4e-05,8.90349]
[1712494042044,67.17,69443.3262,0.0,0.92173,4e-05,8.8946]
[1712494047078,67.17,69442.4896,0.0,0.92168,4e-05,8.89883]
[1712494052112,67.18,69438.9798,0.0,0.92156,4e-05,8.90767]
[1712494057148,67.19,69436.4649,0.0,0.92145,4e-05,8.91668]
[1712494062188,67.19,69431.5859,0.0,0.92126,4e-05,8.93262]
[1712494067221,67.2,69429.6477,0.0,0.92118,4e-05,8.93971]
[1712494072256,67.2,69427.5895,0.0,0.92109,4e-05,8.94713]
[1712494077294,67.21,69428.1363,0.0,0.92109,4e-05,8.94683]
[1712494082329,67.21,69428.3048,0.0,0.92108,4e-05,8.94763]
[1712494087363,67.22,69427.0883,0.0,0.92102,4e-05,8.95251]
[1712494092398,67.22,69426.086,0.0,0.92097,4e-05,8.95672]
[1712494097434,67.23,69428.7845,0.0,0.92106,4e-05,8.94995]
[1712494102470,67.23,69426.0147,0.0,0.92094,4e-05,8.95938]
[1712494107503,67.24,69427.6124,0.0,0.92098,4e-05,8.95584]
[1712494112538,67.24,69450.2651,0.0,0.92181,4e-05,8.88697]
[1712494113408,67.24,69442.4449,0.0,0.92153,4e-05,8.91019]
[1712494118581,67.24,69436.3559,0.0,0.9213,4e-05,8.92881]
[1712494123616,67.25,69428.2719,0.0,0.921,4e-05,8.95317]
[1712494128408,67.25,69419.4296,0.0,0.92068,4e-05,8.97959]
[1712494132680,67.25,69403.6966,0.0,0.92011,4e-05,9.02633]
[1712494137408,67.25,69394.4859,0.0,0.91978,4e-05,9.05336]
[1712494141742,67.24,69386.2994,0.0,0.91949,4e-05,9.07714]
[1712494146776,67.24,69379.3371,0.0,0.91924,4e-05,9.09736]
[1712494148794,67.24,69362.1835,0.0,0.91861,4e-05,9.14861]
[1712494150806,67.24,69370.9741,0.0,0.91894,4e-05,9.12223]
[1712494154832,67.24,69363.3911,0.0,0.91866,4e-05,9.14478]
[1712494159869,67.24,69346.1338,0.0,0.91803,4e-05,9.19609]
[1712494160877,67.24,69338.2645,0.0,0.91774,4e-05,9.21956]
[1712494165909,67.23,69341.7356,0.0,0.91788,4e-05,9.20826]
[1712494170944,67.23,69348.6792,0.0,0.91814,4e-05,9.18677]
[1712494173965,67.23,69339.4189,0.0,0.91783,4e-05,9.21089]
[1712494179000,67.23,69341.8125,0.0,0.91792,4e-05,9.20294]
[1712494184036,67.22,69338.596,0.0,0.91781,4e-05,9.21185]
[1712494189070,67.22,69338.6396,0.0,0.91782,4e-05,9.21098]
[1712494194105,67.22,69345.3182,0.0,0.91808,4e-05,9.19023]
[1712494199141,67.22,69347.7484,0.0,0.91818,4e-05,9.18238]
[1712494204175,67.21,69342.5536,0.0,0.91799,4e-05,9.19741]
[1712494209210,67.21,69346.1087,0.0,0.91813,4e-05,9.18616]
[1712494214244,67.21,69346.5331,0.0,0.91815,4e-05,9.18431]
[1712494219282,67.21,69345.2408,0.0,0.91811,4e-05,9.18764]
[1712494224316,67.2,69348.8168,0.0,0.91825,4e-05,9.17638]
[1712494229360,67.2,69348.0928,0.0,0.91823,4e-05,9.17802]
[1712494234395,67.2,69353.2963,0.0,0.91845,4e-05,9.15878]
[1712494236409,67.2,69362.5093,0.0,0.91879,4e-05,9.13109]
[1712494242409,67.2,69367.3485,0.0,0.91897,4e-05,9.1165]
[1712494246479,67.2,69359.2238,0.0,0.91868,4e-05,9.14024]
[1712494251513,67.19,69357.5114,0.0,0.91863,4e-05,9.14425]
[1712494256548,67.19,69354.374,0.0,0.91853,4e-05,9.15248]
[1712494261584,67.18,69353.005,0.0,0.91849,4e-05,9.15534]
[1712494267625,67.18,69354.3891,0.0,0.91856,4e-05,9.14973]
[1712494272661,67.17,69356.9191,0.0,0.91867,4e-05,9.14101]
[1712494277695,67.17,69361.5125,0.0,0.91885,4e-05,9.12619]
[1712494279710,67.17,69371.0205,0.0,0.9192,4e-05,9.0974]
[1712494284744,67.17,69375.5564,0.0,0.91938,4e-05,9.08314]
[1712494289779,67.16,69379.9982,0.0,0.91955,4e-05,9.06926]
[1712494296410,67.16,69380.634,0.0,0.9196,4e-05,9.06339]
[1712494301863,67.16,69381.2708,0.0,0.91963,4e-05,9.06098]
[1712494306898,67.16,69380.9018,0.0,0.91963,4e-05,9.06158]
[1712494313948,67.15,69383.7867,0.0,0.91974,4e-05,9.05221]
[1712494318982,67.15,69383.2019,0.0,0.91972,4e-05,9.05352]
[1712494324017,67.15,69388.0373,0.0,0.9199,4e-05,9.03874]
[1712494327038,67.15,69397.616,0.0,0.92025,4e-05,9.01007]
[1712494331066,67.15,69408.5788,0.0,0.92065,4e-05,8.97753]
[1712494333081,67.15,69417.5994,0.0,0.92098,4e-05,8.95087]
[1712494337109,67.15,69425.5822,0.0,0.92126,4e-05,8.92758]
[1712494342144,67.15,69430.2934,0.0,0.92142,4e-05,8.91417]
[1712494345167,67.16,69440.6879,0.0,0.92179,4e-05,8.8839]
[1712494349193,67.16,69450.3224,0.0,0.92212,4e-05,8.85627]
[1712494354227,67.16,69446.2376,0.0,0.92199,4e-05,8.86611]
[1712494359262,67.17,69443.6053,0.0,0.92189,4e-05,8.87484]
[1712494364297,67.17,69447.5962,0.0,0.92202,4e-05,8.86403]
[1712494369333,67.17,69445.2173,0.0,0.92192,4e-05,8.87202]
[1712494374368,67.18,69445.5166,0.0,0.92192,4e-05,8.8721]
[1712494379403,67.18,69441.5443,0.0,0.92177,4e-05,8.88471]
[1712494384439,67.19,69441.8736,0.0,0.92177,4e-05,8.88459]
[1712494389473,67.19,69438.373,0.0,0.92164,4e-05,8.89573]
[1712494394508,67.19,69435.7115,0.0,0.92153,4e-05,8.90431]
[1712494399553,67.19,69435.8417,0.0,0.92153,4e-05,8.9046]
[1712494403580,67.2,69445.0327,0.0,0.92185,4e-05,8.87808]
[1712494408616,67.2,69447.1769,0.0,0.92192,4e-05,8.87267]
[1712494413652,67.2,69450.1345,0.0,0.92204,4e-05,8.86173]
[1712494418686,67.21,69452.1297,0.0,0.92209,4e-05,8.85689]
[1712494420703,67.21,69463.9312,0.0,0.92251,4e-05,8.8226]
[1712494422408,67.21,69478.6066,0.0,0.92302,4e-05,8.78007]
[1712494427751,67.22,69481.5857,0.0,0.92311,4e-05,8.77302]
[1712494432784,67.23,69485.4206,0.0,0.92322,4e-05,8.76354]
[1712494437824,67.23,69483.1907,0.0,0.92312,4e-05,8.77183]
[1712494442859,67.24,69483.5457,0.0,0.92312,4e-05,8.77249]
[1712494447894,67.25,69489.8291,0.0,0.92332,4e-05,8.75582]
[1712494452409,67.25,69480.051,0.0,0.92295,4e-05,8.78622]
[1712494457963,67.26,69480.4404,0.0,0.92295,4e-05,8.78664]
[1712494462998,67.27,69479.1456,0.0,0.92288,4e-05,8.792]
[1712494464408,67.27,69470.588,0.0,0.92258,4e-05,8.81768]
[1712494470047,67.27,69462.7002,0.0,0.92228,4e-05,8.84212]
[1712494475083,67.28,69464.3389,0.0,0.92235,4e-05,8.83521]
[1712494476408,67.28,69472.0569,0.0,0.92262,4e-05,8.81304]
[1712494482131,67.28,69472.7621,0.0,0.92263,4e-05,8.81231]
[1712494487166,67.29,69472.0457,0.0,0.92258,4e-05,8.816]
[1712494492202,67.3,69465.6086,0.0,0.92234,4e-05,8.8362]
[1712494496230,67.3,69473.1629,0.0,0.9226,4e-05,8.81499]
[1712494501264,67.3,69473.8722,0.0,0.92261,4e-05,8.81423]
[1712494506299,67.31,69474.0555,0.0,0.9226,4e-05,8.81501]
[1712494511335,67.31,69474.0649,0.0,0.92259,4e-05,8.81604]
[1712494516370,67.32,69465.2379,0.0,0.92226,4e-05,8.84341]
[1712494521404,67.32,69467.6491,0.0,0.92233,4e-05,8.83743]
[1712494526440,67.33,69466.4437,0.0,0.92227,4e-05,8.8421]
[1712494531475,67.33,69463.8398,0.0,0.92219,4e-05,8.84762]
[1712494536510,67.34,69463.8984,0.0,0.92218,4e-05,8.8485]
[1712494541545,67.34,69466.007,0.0,0.92225,4e-05,8.84332]
[1712494546581,67.35,69468.0806,0.0,0.92231,4e-05,8.83829]
[1712494551616,67.35,69470.1948,0.0,0.92237,4e-05,8.83323]
[1712494556650,67.35,69468.8943,0.0,0.92231,4e-05,8.83814]
[1712494561690,67.36,69469.6387,0.0,0.92232,4e-05,8.83708]
[1712494566729,67.36,69467.4516,0.0,0.92223,4e-05,8.8446]
[1712494572408,67.37,69464.1545,0.0,0.9221,4e-05,8.85552]
[1712494577805,67.37,69461.759,0.0,0.92201,4e-05,8.86351]
[1712494582841,67.37,69458.8328,0.0,0.92189,4e-05,8.87301]
[1712494587875,67.38,69452.4107,0.0,0.92165,4e-05,8.89268]
[1712494592910,67.38,69449.2693,0.0,0.92156,4e-05,8.89927]
[1712494597944,67.38,69448.4785,0.0,0.92152,4e-05,8.90226]
[1712494602981,67.39,69449.395,0.0,0.92155,4e-05,8.90015]
[1712494608043,67.39,69443.3476,0.0,0.92133,4e-05,8.91847]
[1712494613051,67.39,69440.9957,0.0,0.92124,4e-05,8.92584]
[1712494618086,67.39,69441.0979,0.0,0.92124,4e-05,8.92594]
[1712494623120,67.39,69437.8003,0.0,0.92111,4e-05,8.93602]
[1712494626408,67.39,69429.8811,0.0,0.92083,4e-05,8.95959]
[1712494632184,67.39,69427.6166,0.0,0.92075,4e-05,8.96636]
[1712494637217,67.39,69428.9084,0.0,0.92079,4e-05,8.96264]
[1712494640239,67.39,69436.5703,0.0,0.92106,4e-05,8.94014]
[1712494645274,67.39,69435.2663,0.0,0.92101,4e-05,8.94426]
[1712494650310,67.4,69434.6517,0.0,0.92099,4e-05,8.94632]
[1712494655344,67.4,69434.7552,0.0,0.92102,4e-05,8.94302]
[1712494660379,67.4,69433.3505,0.0,0.92094,4e-05,8.94918]
[1712494665408,67.41,69431.0469,0.0,0.92085,4e-05,8.9571]
[1712494670449,67.41,69430.8821,0.0,0.92083,4e-05,8.95862]
[1712494675486,67.42,69433.483,0.0,0.92091,4e-05,8.95198]
[1712494680519,67.42,69438.327,0.0,0.92107,4e-05,8.93883]
[1712494685562,67.43,69440.9754,0.0,0.92115,4e-05,8.93228]
[1712494690589,67.43,69442.8071,0.0,0.9212,4e-05,8.92814]
[1712494695624,67.44,69439.0698,0.0,0.92105,4e-05,8.94037]
[1712494700659,67.44,69439.3066,0.0,0.92105,4e-05,8.94033]
[1712494707408,67.44,69438.0692,0.0,0.92101,4e-05,8.94431]
[1712494712743,67.44,69436.687,0.0,0.92098,4e-05,8.94539]
[1712494717779,67.44,69439.1348,0.0,0.92106,4e-05,8.93838]
[1712494722813,67.44,69440.8859,0.0,0.92112,4e-05,8.93353]
[1712494728408,67.44,69440.6045,0.0,0.92111,4e-05,8.93471]
[1712494733894,67.45,69435.9625,0.0,0.92094,4e-05,8.94867]
[1712494739936,67.45,69436.7618,0.0,0.92096,4e-05,8.94654]
[1712494744970,67.45,69441.4187,0.0,0.92113,4e-05,8.93301]
[1712494750006,67.45,69441.2706,0.0,0.92112,4e-05,8.93375]
[1712494755042,67.45,69444.5521,0.0,0.92123,4e-05,8.92438]
[1712494760078,67.45,69445.4013,0.0,0.92126,4e-05,8.92226]
[1712494767408,67.45,69445.0185,0.0,0.92124,4e-05,8.92392]
[1712494773408,67.46,69443.2804,0.0,0.9212,4e-05,8.92624]
[1712494779209,67.46,69438.4512,0.0,0.92102,4e-05,8.94086]
[1712494785408,67.46,69437.6954,0.0,0.92099,4e-05,8.94336]
[1712494791292,67.46,69442.4981,0.0,0.92116,4e-05,8.92947]
[1712494796328,67.46,69443.0284,0.0,0.92117,4e-05,8.92825]
[1712494801368,67.46,69438.1917,0.0,0.921,4e-05,8.94278]
[1712494804385,67.46,69429.1433,0.0,0.92067,4e-05,8.96957]
[1712494809408,67.46,69426.2621,0.0,0.92057,4e-05,8.97807]
[1712494812408,67.46,69438.4947,0.0,0.92101,4e-05,8.94199]
[1712494817480,67.46,69436.7959,0.0,0.92094,4e-05,8.94722]
[1712494821408,67.46,69445.1873,0.0,0.92124,4e-05,8.92268]
[1712494823519,67.46,69454.5574,0.0,0.92157,4e-05,8.89538]
[1712494828554,67.46,69454.3873,0.0,0.92158,4e-05,8.89521]
[1712494834596,67.46,69458.116,0.0,0.92175,4e-05,8.87989]
[1712494840639,67.45,69457.976,0.0,0.92175,4e-05,8.87926]
[1712494846679,67.45,69453.406,0.0,0.9216,4e-05,8.89158]
[1712494851716,67.44,69451.92,0.0,0.92156,4e-05,8.89493]
[1712494856750,67.44,69453.2325,0.0,0.92162,4e-05,8.89011]
[1712494862793,67.44,69453.0665,0.0,0.92163,4e-05,8.88947]
[1712494867829,67.43,69452.9148,0.0,0.92163,4e-05,8.88897]
[1712494872863,67.43,69454.4663,0.0,0.9217,4e-05,8.8835]
[1712494877901,67.43,69455.4032,0.0,0.92174,4e-05,8.87986]
[1712494883940,67.42,69460.5991,0.0,0.92194,4e-05,8.86364]
[1712494888974,67.42,69462.3362,0.0,0.92201,4e-05,8.85782]
[1712494894011,67.42,69464.1244,0.0,0.9221,4e-05,8.8487]
[1712494898050,67.41,69455.1458,0.0,0.92179,4e-05,8.87453]
[1712494900057,67.41,69445.3391,0.0,0.92145,4e-05,8.90304]
[1712494903078,67.41,69436.3443,0.0,0.92113,4e-05,8.92889]
[1712494908111,67.41,69440.367,0.0,0.92129,4e-05,8.91579]
[1712494913147,67.4,69442.6371,0.0,0.92138,4e-05,8.90801]
[1712494918181,67.4,69443.6835,0.0,0.92143,4e-05,8.9039]
[1712494923217,67.4,69443.2029,0.0,0.92141,4e-05,8.90584]
[1712494929408,67.4,69442.4675,0.0,0.92137,4e-05,8.9091]
[1712494935303,67.41,69442.8696,0.0,0.92137,4e-05,8.90901]
[1712494940339,67.41,69449.4776,0.0,0.9216,4e-05,8.89053]
[1712494945371,67.42,69449.7382,0.0,0.9216,4e-05,8.89063]
[1712494950406,67.42,69450.4163,0.0,0.92162,4e-05,8.88876]
[1712494955440,67.42,69450.4005,0.0,0.92164,4e-05,8.88573]
[1712494960475,67.42,69451.418,0.0,0.92168,4e-05,8.8829]
[1712494965511,67.42,69444.5034,0.0,0.92143,4e-05,8.90333]
[1712494970546,67.42,69443.8448,0.0,0.9214,4e-05,8.90528]
[1712494975580,67.42,69452.9375,0.0,0.92173,4e-05,8.87853]
[1712494980615,67.42,69452.9192,0.0,0.92173,4e-05,8.8788]
[1712494985651,67.42,69451.6669,0.0,0.92168,4e-05,8.88269]
[1712494990686,67.42,69453.9513,0.0,0.92176,4e-05,8.87619]
[1712494996727,67.42,69452.8546,0.0,0.92172,4e-05,8.8797]
[1712495001761,67.42,69453.5797,0.0,0.92174,4e-05,8.87777]
[1712495006799,67.42,69453.67,0.0,0.92174,4e-05,8.87771]
[1712495011832,67.42,69463.4926,0.0,0.92212,4e-05,8.84522]
[1712495016867,67.42,69463.7665,0.0,0.92214,4e-05,8.84383]
[1712495021902,67.42,69460.8294,0.0,0.92204,4e-05,8.85185]
[1712495024924,67.41,69450.3885,0.0,0.92167,4e-05,8.88209]
[1712495029958,67.41,69451.7377,0.0,0.92173,4e-05,8.87726]
[1712495034993,67.41,69452.2511,0.0,0.92176,4e-05,8.87492]
[1712495040030,67.4,69452.2912,0.0,0.92177,4e-05,8.87398]
[1712495045065,67.4,69448.1858,0.0,0.92163,4e-05,8.88523]
[1712495049091,67.4,69456.2627,0.0,0.92193,4e-05,8.86084]
[1712495054126,67.4,69456.9821,0.0,0.92196,4e-05,8.85803]
[1712495061176,67.39,69456.5555,0.0,0.92196,4e-05,8.85832]
[1712495066215,67.39,69451.1017,0.0,0.92177,4e-05,8.87363]
[1712495071248,67.39,69451.6861,0.0,0.92183,4e-05,8.86788]
[1712495076408,67.38,69448.7172,0.0,0.92173,4e-05,8.87585]
[1712495082325,67.38,69457.5953,0.0,0.92206,4e-05,8.84878]
[1712495087360,67.38,69457.6128,0.0,0.92206,4e-05,8.84811]
[1712495092395,67.37,69454.529,0.0,0.92196,4e-05,8.85656]
[1712495097408,67.37,69450.2293,0.0,0.92182,4e-05,8.86847]
[1712495102468,67.37,69451.3234,0.0,0.92186,4e-05,8.8645]
[1712495107501,67.37,69453.816,0.0,0.92196,4e-05,8.85649]
[1712495114549,67.36,69455.7929,0.0,0.92204,4e-05,8.8498]
[1712495119585,67.36,69457.6535,0.0,0.92211,4e-05,8.84376]
[1712495124620,67.36,69457.2267,0.0,0.92211,4e-05,8.84445]
[1712495129654,67.36,69456.6148,0.0,0.92209,4e-05,8.84569]
[1712495134690,67.35,69460.5421,0.0,0.92226,4e-05,8.83039]
[1712495139724,67.35,69465.7069,0.0,0.92245,4e-05,8.81482]
[1712495144759,67.35,69461.9374,0.0,0.92232,4e-05,8.82552]
[1712495150800,67.35,69464.4827,0.0,0.92241,4e-05,8.81759]
[1712495155836,67.35,69464.239,0.0,0.92241,4e-05,8.81795]
[1712495160872,67.35,69463.7458,0.0,0.9224,4e-05,8.81896]
[1712495166408,67.34,69464.0099,0.0,0.92241,4e-05,8.81783]
[1712495171949,67.34,69463.7347,0.0,0.92241,4e-05,8.81822]
[1712495176983,67.34,69464.3546,0.0,0.92243,4e-05,8.81605]
[1712495182018,67.34,69464.6622,0.0,0.92245,4e-05,8.81482]
[1712495187053,67.34,69464.6907,0.0,0.92245,4e-05,8.81441]
[1712495192088,67.34,69467.4556,0.0,0.92258,4e-05,8.80276]
[1712495197124,67.34,69468.038,0.0,0.9226,4e-05,8.80084]
[1712495202159,67.34,69467.9222,0.0,0.9226,4e-05,8.80095]
[1712495207198,67.34,69468.2998,0.0,0.92262,4e-05,8.79963]
[1712495212232,67.33,69478.1338,0.0,0.92297,4e-05,8.77064]
[1712495217264,67.34,69485.5357,0.0,0.92323,4e-05,8.74911]
[1712495222299,67.34,69484.7444,0.0,0.9232,4e-05,8.7516]
[1712495226327,67.34,69475.6218,0.0,0.92287,4e-05,8.77841]
[1712495231363,67.34,69473.7246,0.0,0.92281,4e-05,8.78388]
[1712495236404,67.34,69470.2224,0.0,0.92268,4e-05,8.79399]
[1712495241408,67.34,69477.0637,0.0,0.92293,4e-05,8.7739]
[1712495247408,67.34,69477.481,0.0,0.92294,4e-05,8.77267]
[1712495252512,67.34,69474.7102,0.0,0.92287,4e-05,8.77755]
[1712495257547,67.34,69475.0386,0.0,0.92288,4e-05,8.77657]
[1712495262580,67.33,69473.4897,0.0,0.92283,4e-05,8.78105]
[1712495268413,67.33,69475.4804,0.0,0.9229,4e-05,8.77515]
[1712495273658,67.33,69475.4814,0.0,0.9229,4e-05,8.77513]
[1712495278693,67.33,69475.2701,0.0,0.92289,4e-05,8.77572]
[1712495283728,67.33,69472.7274,0.0,0.9228,4e-05,8.7831]
[1712495288765,67.33,69469.6399,0.0,0.92269,4e-05,8.79206]
[1712495294806,67.33,69468.8176,0.0,0.92267,4e-05,8.7943]
[1712495299840,67.33,69469.2772,0.0,0.92268,4e-05,8.79279]
[1712495304877,67.33,69464.9867,0.0,0.92253,4e-05,8.80518]
[1712495309910,67.33,69472.2688,0.0,0.92279,4e-05,8.78365]
[1712495314945,67.33,69470.1087,0.0,0.92274,4e-05,8.78668]
[1712495319981,67.33,69467.5261,0.0,0.92265,4e-05,8.7941]
[1712495325015,67.33,69465.4991,0.0,0.92258,4e-05,8.79976]
[1712495331058,67.33,69465.4567,0.0,0.92259,4e-05,8.79962]
[1712495336092,67.33,69469.5366,0.0,0.92273,4e-05,8.78746]
[1712495341127,67.33,69475.755,0.0,0.92295,4e-05,8.76916]
[1712495346163,67.33,69476.2012,0.0,0.92297,4e-05,8.76789]
[1712495351199,67.33,69476.5854,0.0,0.92298,4e-05,8.76681]
[1712495356234,67.33,69477.3442,0.0,0.92301,4e-05,8.76464]
[1712495361275,67.33,69485.1576,0.0,0.92328,4e-05,8.74192]
[1712495367408,67.33,69484.5576,0.0,0.92326,4e-05,8.74395]
[1712495373358,67.33,69486.5932,0.0,0.92335,4e-05,8.73505]
[1712495376381,67.33,69500.0218,0.0,0.92382,4e-05,8.69603]
[1712495381414,67.33,69500.2952,0.0,0.92382,4e-05,8.69585]
[1712495386450,67.34,69500.3069,0.0,0.92382,4e-05,8.69642]
[1712495391486,67.34,69498.4375,0.0,0.92374,4e-05,8.70244]
[1712495396521,67.34,69492.9764,0.0,0.92355,4e-05,8.71881]
[1712495401562,67.34,69492.221,0.0,0.92352,4e-05,8.72142]
[1712495406598,67.34,69494.5125,0.0,0.92359,4e-05,8.71517]
[1712495412408,67.34,69486.7353,0.0,0.92331,4e-05,8.73829]
[1712495417674,67.35,69486.793,0.0,0.92331,4e-05,8.73838]
[1712495420694,67.35,69495.1041,0.0,0.9236,4e-05,8.7143]
[1712495425732,67.35,69495.0465,0.0,0.9236,4e-05,8.71491]
[1712495431773,67.35,69494.5504,0.0,0.9236,4e-05,8.71364]
[1712495436808,67.35,69491.2668,0.0,0.92348,4e-05,8.72366]
[1712495441842,67.35,69490.996,0.0,0.92346,4e-05,8.7248]
[1712495446877,67.35,69491.8836,0.0,0.92349,4e-05,8.72256]
[1712495451912,67.36,69495.8973,0.0,0.92363,4e-05,8.71124]
[1712495455940,67.36,69505.5704,0.0,0.92396,3e-05,8.68344]
[1712495460975,67.36,69505.8153,0.0,0.92396,3e-05,8.6834]
[1712495466011,67.36,69499.8586,0.0,0.92375,4e-05,8.70139]
[1712495472062,67.37,69495.1557,0.0,0.92357,4e-05,8.7157]
[1712495477098,67.37,69494.8298,0.0,0.92356,4e-05,8.71707]
[1712495482132,67.37,69496.1239,0.0,0.9236,4e-05,8.71373]
[1712495487169,67.37,69498.5324,0.0,0.92368,4e-05,8.70715]
[1712495492204,67.37,69498.6087,0.0,0.9237,4e-05,8.70431]
[1712495497236,67.37,69497.3348,0.0,0.92365,4e-05,8.70851]
[1712495502271,67.38,69497.4238,0.0,0.92365,4e-05,8.70872]
[1712495507308,67.38,69496.1261,0.0,0.9236,4e-05,8.71288]
[1712495513349,67.38,69496.4173,0.0,0.9236,4e-05,8.71254]
[1712495518386,67.38,69496.3014,0.0,0.92359,4e-05,8.71331]
[1712495523408,67.38,69494.9146,0.0,0.92354,4e-05,8.71775]
[1712495529408,67.39,69500.8307,0.0,0.92374,4e-05,8.70106]
[1712495534497,67.39,69502.2631,0.0,0.92378,4e-05,8.69741]
[1712495539532,67.39,69508.7303,0.0,0.924,3e-05,8.67918]
[1712495544567,67.39,69509.16,0.0,0.92401,3e-05,8.67862]
[1712495549601,67.4,69510.5592,0.0,0.92405,3e-05,8.67525]
[1712495554637,67.4,69510.4814,0.0,0.92406,3e-05,8.67298]
[1712495559671,67.4,69510.4176,0.0,0.92405,3e-05,8.67389]
[1712495564707,67.4,69512.4648,0.0,0.92412,3e-05,8.66867]
[1712495569747,67.41,69518.2916,0.0,0.92431,3e-05,8.65253]
[1712495574788,67.41,69517.6348,0.0,0.92428,3e-05,8.65532]
[1712495579822,67.41,69520.0921,0.0,0.92435,3e-05,8.64905]
[1712495584857,67.42,69518.8129,0.0,0.9243,3e-05,8.65364]
[1712495589891,67.42,69517.9361,0.0,0.92426,3e-05,8.65704]
[1712495594928,67.42,69517.0345,0.0,0.92422,3e-05,8.66048]
[1712495599984,67.43,69513.2296,0.0,0.92407,3e-05,8.6723]
[1712495605004,67.43,69509.1117,0.0,0.92392,3e-05,8.6849]
[1712495610034,67.43,69516.8367,0.0,0.92419,3e-05,8.66307]
[1712495615066,67.44,69524.0438,0.0,0.92445,3e-05,8.63985]
[1712495620103,67.44,69526.9265,0.0,0.92454,3e-05,8.63247]
[1712495625137,67.44,69524.8235,0.0,0.92445,3e-05,8.63957]
[1712495630174,67.45,69531.2374,0.0,0.92467,3e-05,8.62197]
[1712495635207,67.45,69535.7101,0.0,0.92481,3e-05,8.61012]
[1712495640243,67.46,69534.7644,0.0,0.92476,3e-05,8.61404]
[1712495645278,67.46,69528.6753,0.0,0.92454,3e-05,8.63276]
[1712495650314,67.47,69530.5443,0.0,0.92459,3e-05,8.62835]
[1712495655408,67.47,69538.462,0.0,0.92485,3e-05,8.60675]
[1712495661409,67.48,69540.936,0.0,0.92492,3e-05,8.60106]
[1712495666427,67.48,69539.9399,0.0,0.92487,3e-05,8.60518]
[1712495670408,67.49,69549.8979,0.0,0.9252,3e-05,8.57739]
[1712495675488,67.49,69552.0452,0.0,0.92528,3e-05,8.56945]
[1712495681529,67.5,69548.6949,0.0,0.92515,3e-05,8.58084]
[1712495686563,67.5,69548.8878,0.0,0.92514,3e-05,8.58164]
[1712495691602,67.51,69550.3332,0.0,0.92517,3e-05,8.57883]
[1712495696634,67.51,69553.4298,0.0,0.92526,3e-05,8.57131]
[1712495701669,67.52,69556.3811,0.0,0.92535,3e-05,8.56427]
[1712495706704,67.53,69551.1163,0.0,0.92515,3e-05,8.58089]
[1712495711739,67.53,69547.0668,0.0,0.925,3e-05,8.59393]
[1712495716775,67.54,69551.7681,0.0,0.92514,3e-05,8.58165]
[1712495721811,67.54,69551.3305,0.0,0.92511,3e-05,8.58425]
[1712495726844,67.55,69552.1187,0.0,0.92513,3e-05,8.5833]
[1712495731880,67.55,69553.6423,0.0,0.92519,3e-05,8.57707]
[1712495736921,67.56,69557.8281,0.0,0.92531,3e-05,8.56643]
[1712495741956,67.56,69556.1682,0.0,0.92524,3e-05,8.57266]
[1712495746991,67.57,69557.4232,0.0,0.92527,3e-05,8.57046]
[1712495752025,67.58,69557.5766,0.0,0.92526,3e-05,8.57143]
[1712495757062,67.58,69554.2683,0.0,0.92513,3e-05,8.58238]
[1712495760080,67.58,69546.5952,0.0,0.92485,3e-05,8.60529]
[1712495765116,67.59,69549.7123,0.0,0.92495,3e-05,8.59751]
[1712495770152,67.59,69545.0596,0.0,0.92477,3e-05,8.61209]
[1712495775409,67.6,69548.8635,0.0,0.92489,3e-05,8.60221]
[1712495781230,67.6,69540.1287,0.0,0.92458,3e-05,8.62876]
[1712495784250,67.6,69529.5968,0.0,0.9242,3e-05,8.65979]
[1712495787271,67.61,69520.2304,0.0,0.92387,3e-05,8.68733]
[1712495792305,67.61,69522.7449,0.0,0.92398,3e-05,8.67733]
[1712495797340,67.61,69523.2024,0.0,0.92399,3e-05,8.67657]
[1712495800361,67.61,69515.4895,0.0,0.92372,3e-05,8.69924]
[1712495805396,67.61,69514.7712,0.0,0.92369,3e-05,8.70173]
[1712495811408,67.61,69517.4169,0.0,0.92378,3e-05,8.69451]
[1712495816474,67.62,69517.5415,0.0,0.92377,3e-05,8.69458]
[1712495821509,67.62,69510.3662,0.0,0.92352,4e-05,8.71577]
[1712495826544,67.62,69510.4674,0.0,0.92352,4e-05,8.71573]
[1712495831578,67.62,69514.6488,0.0,0.92366,3e-05,8.70388]
[1712495836614,67.62,69516.1428,0.0,0.92371,3e-05,8.69989]
[1712495841648,67.62,69507.6317,0.0,0.92341,4e-05,8.72493]
[1712495846684,67.62,69512.3579,0.0,0.92357,4e-05,8.7114]
[1712495851719,67.62,69513.9153,0.0,0.92365,3e-05,8.70394]
[1712495856754,67.63,69506.9071,0.0,0.9234,4e-05,8.72459]
[1712495861788,67.63,69501.6242,0.0,0.92321,4e-05,8.74011]
[1712495866825,67.63,69502.5662,0.0,0.92325,4e-05,8.73742]
[1712495871859,67.63,69503.6864,0.0,0.92328,4e-05,8.73423]
[1712495875887,67.63,69513.3893,0.0,0.92362,3e-05,8.70609]
[1712495880922,67.63,69514.8498,0.0,0.92367,3e-05,8.70219]
[1712495885957,67.63,69510.768,0.0,0.92352,4e-05,8.7144]
[1712495890993,67.63,69508.3596,0.0,0.92344,4e-05,8.72158]
[1712495896028,67.63,69505.7657,0.0,0.92334,4e-05,8.72929]
[1712495901073,67.63,69504.1813,0.0,0.92329,4e-05,8.73402]
[1712495906108,67.63,69503.4852,0.0,0.92326,4e-05,8.73614]
[1712495913408,67.63,69503.0565,0.0,0.92327,4e-05,8.73427]
[1712495919199,67.63,69505.1656,0.0,0.92334,4e-05,8.72826]
[1712495924235,67.63,69505.4796,0.0,0.92335,4e-05,8.72749]
[1712495929270,67.63,69504.2672,0.0,0.92331,4e-05,8.73115]
[1712495934305,67.63,69504.0421,0.0,0.9233,4e-05,8.73189]
[1712495939339,67.63,69504.6147,0.0,0.92332,4e-05,8.73034]
[1712495946389,67.64,69505.8486,0.0,0.92336,4e-05,8.72694]
[1712495951424,67.64,69508.5859,0.0,0.92345,4e-05,8.71917]
[1712495957467,67.64,69507.3416,0.0,0.92341,4e-05,8.72301]
[1712495962503,67.64,69510.7702,0.0,0.92352,4e-05,8.71323]
[1712495967537,67.64,69510.7055,0.0,0.92352,4e-05,8.71366]
[1712495973408,67.64,69511.0612,0.0,0.92355,4e-05,8.70972]
[1712495978612,67.64,69508.8954,0.0,0.92347,4e-05,8.71629]
[1712495983647,67.64,69502.4975,0.0,0.92325,4e-05,8.73505]
[1712495988682,67.64,69506.3026,0.0,0.92338,4e-05,8.72409]
[1712495993718,67.64,69501.8623,0.0,0.92322,4e-05,8.73713]
[1712495998753,67.64,69498.7123,0.0,0.92311,4e-05,8.74632]
[1712496003787,67.64,69491.9528,0.0,0.92288,4e-05,8.76597]
[1712496009408,67.64,69490.6584,0.0,0.92283,4e-05,8.76956]
[1712496015408,67.64,69490.0145,0.0,0.92281,4e-05,8.7712]
[1712496021408,67.64,69489.2756,0.0,0.92279,4e-05,8.7731]
[1712496026949,67.64,69489.5715,0.0,0.9228,4e-05,8.77198]
[1712496031987,67.64,69488.9834,0.0,0.92281,4e-05,8.77026]
[1712496037019,67.64,69488.4434,0.0,0.92279,4e-05,8.77162]
[1712496042055,67.64,69489.4609,0.0,0.92283,4e-05,8.76844]
[1712496047087,67.63,69490.8588,0.0,0.92288,4e-05,8.7642]
[1712496053129,67.63,69493.1248,0.0,0.92296,4e-05,8.75747]
[1712496057158,67.63,69501.3661,0.0,0.92325,4e-05,8.73344]
[1712496062194,67.64,69506.9259,0.0,0.92345,4e-05,8.71741]
[1712496067230,67.64,69494.7004,0.0,0.92301,4e-05,8.75318]
[1712496072263,67.64,69499.146,0.0,0.92317,4e-05,8.74018]
[1712496077298,67.64,69500.3153,0.0,0.92321,4e-05,8.73689]
[1712496082333,67.64,69505.4614,0.0,0.92339,4e-05,8.722]
[1712496087368,67.64,69498.6779,0.0,0.92315,4e-05,8.74185]
[1712496092407,67.64,69502.3703,0.0,0.9233,4e-05,8.72794]
[1712496097438,67.64,69495.5633,0.0,0.92307,4e-05,8.74781]
[1712496102473,67.64,69495.6304,0.0,0.92307,4e-05,8.74756]
[1712496107508,67.64,69492.2279,0.0,0.92295,4e-05,8.75739]
[1712496112544,67.64,69490.4468,0.0,0.92289,4e-05,8.76246]
[1712496115564,67.64,69482.2619,0.0,0.9226,4e-05,8.78622]
[1712496120599,67.63,69484.6265,0.0,0.92269,4e-05,8.77902]
[1712496125634,67.63,69485.0481,0.0,0.92271,4e-05,8.77753]
[1712496130669,67.63,69486.3316,0.0,0.92275,4e-05,8.77354]
[1712496135705,67.63,69487.2672,0.0,0.92279,4e-05,8.7706]
[1712496140739,67.63,69480.8994,0.0,0.92257,4e-05,8.7889]
[1712496145776,67.63,69480.9261,0.0,0.92257,4e-05,8.78848]
[1712496150408,67.63,69494.4911,0.0,0.92305,4e-05,8.7486]
[1712496156408,67.63,69502.6534,0.0,0.92336,4e-05,8.72174]
[1712496161887,67.63,69504.691,0.0,0.92343,4e-05,8.71604]
[1712496166922,67.63,69504.5531,0.0,0.92343,4e-05,8.71665]
[1712496171957,67.63,69504.4585,0.0,0.92342,4e-05,8.71713]
[1712496176993,67.63,69503.4938,0.0,0.92338,4e-05,8.72014]
[1712496183039,67.63,69502.2828,0.0,0.92334,4e-05,8.72384]
[1712496188072,67.63,69503.8661,0.0,0.92339,4e-05,8.7194]
[1712496193109,67.63,69513.5229,0.0,0.92373,3e-05,8.69158]
[1712496198144,67.64,69516.1747,0.0,0.92382,3e-05,8.68431]
[1712496202228,67.64,69523.8353,0.0,0.92408,3e-05,8.66248]
[1712496207408,67.64,69521.5653,0.0,0.92399,3e-05,8.66963]
[1712496213304,67.64,69524.8723,0.0,0.92412,3e-05,8.65756]
[1712496218339,67.65,69524.8987,0.0,0.92412,3e-05,8.65814]
[1712496223376,67.65,69525.7669,0.0,0.92414,3e-05,8.65629]
[1712496228408,67.65,69528.8457,0.0,0.92424,3e-05,8.64808]
[1712496233448,67.65,69528.6492,0.0,0.92422,3e-05,8.6494]
[1712496238483,67.66,69528.0502,0.0,0.92419,3e-05,8.65185]
[1712496243517,67.66,69528.9876,0.0,0.92422,3e-05,8.64982]
[1712496248553,67.66,69528.8897,0.0,0.92421,3e-05,8.65082]
[1712496253588,67.67,69529.4102,0.0,0.92422,3e-05,8.65002]
[1712496255408,67.67,69538.7332,0.0,0.92454,3e-05,8.62337]
[1712496260637,67.67,69543.7951,0.0,0.9247,3e-05,8.60967]
[1712496265671,67.67,69546.3974,0.0,0.92478,3e-05,8.60318]
[1712496270707,67.68,69545.7886,0.0,0.92475,3e-05,8.606]
[1712496275742,67.68,69543.6044,0.0,0.92468,3e-05,8.61012]
[1712496280776,67.69,69543.9535,0.0,0.92468,3e-05,8.61011]
[1712496285811,67.69,69545.8747,0.0,0.92474,3e-05,8.60559]
[1712496291408,67.7,69545.5954,0.0,0.92472,3e-05,8.60761]
[1712496296888,67.7,69546.7536,0.0,0.92474,3e-05,8.6053]
[1712496301923,67.7,69549.5061,0.0,0.92483,3e-05,8.59846]
[1712496305951,67.71,69540.0883,0.0,0.92449,3e-05,8.62647]
[1712496310988,67.71,69538.9774,0.0,0.92444,3e-05,8.63052]
[1712496316024,67.72,69546.5418,0.0,0.92469,3e-05,8.60975]
[1712496321058,67.72,69545.6696,0.0,0.92465,3e-05,8.61326]
[1712496327101,67.72,69542.3687,0.0,0.92453,3e-05,8.62374]
[1712496330123,67.73,69530.279,0.0,0.9241,3e-05,8.65936]
[1712496335157,67.73,69530.3386,0.0,0.92412,3e-05,8.6565]
[1712496340191,67.73,69529.8511,0.0,0.9241,3e-05,8.65851]
[1712496345408,67.73,69534.0667,0.0,0.92423,3e-05,8.64694]
[1712496351270,67.74,69534.7602,0.0,0.92425,3e-05,8.64578]
[1712496356302,67.74,69536.6252,0.0,0.92431,3e-05,8.64102]
[1712496361338,67.74,69536.6613,0.0,0.9243,3e-05,8.64165]
[1712496366373,67.74,69533.7655,0.0,0.92419,3e-05,8.65071]
[1712496371408,67.75,69533.0633,0.0,0.92416,3e-05,8.65339]
[1712496376444,67.75,69529.1196,0.0,0.92401,3e-05,8.66539]
[1712496381478,67.75,69527.6863,0.0,0.92396,3e-05,8.67006]
[1712496386514,67.75,69528.4095,0.0,0.92398,3e-05,8.66848]
[1712496391549,67.75,69527.0359,0.0,0.92395,3e-05,8.66972]
[1712496396591,67.76,69524.4743,0.0,0.92385,3e-05,8.67762]
[1712496401626,67.76,69523.1104,0.0,0.9238,3e-05,8.68199]
[1712496408408,67.76,69524.6776,0.0,0.92385,3e-05,8.67805]
[1712496413709,67.76,69526.8687,0.0,0.92392,3e-05,8.67215]
[1712496418745,67.76,69525.8037,0.0,0.92388,3e-05,8.67569]
[1712496423779,67.77,69527.0213,0.0,0.92392,3e-05,8.67263]
[1712496428814,67.77,69526.6314,0.0,0.9239,3e-05,8.67422]
[1712496433850,67.77,69531.9943,0.0,0.92408,3e-05,8.65918]
[1712496438885,67.77,69535.684,0.0,0.9242,3e-05,8.64908]
[1712496440898,67.77,69544.3773,0.0,0.9245,3e-05,8.62424]
[1712496445934,67.78,69540.8192,0.0,0.92436,3e-05,8.63538]
[1712496450968,67.78,69541.2492,0.0,0.92437,3e-05,8.63487]
[1712496454996,67.78,69533.5276,0.0,0.92412,3e-05,8.6545]
[1712496461039,67.78,69532.6657,0.0,0.92408,3e-05,8.6577]
[1712496468408,67.79,69527.7675,0.0,0.9239,3e-05,8.67269]
[1712496473123,67.79,69538.8213,0.0,0.92428,3e-05,8.6411]
[1712496478157,67.79,69533.9285,0.0,0.92411,3e-05,8.65594]
[1712496483193,67.79,69536.5127,0.0,0.92419,3e-05,8.64908]
[1712496488227,67.8,69533.8847,0.0,0.92409,3e-05,8.65742]
[1712496493263,67.8,69533.6522,0.0,0.92407,3e-05,8.65865]
[1712496498297,67.8,69533.6392,0.0,0.92407,3e-05,8.65924]
[1712496503332,67.8,69536.5117,0.0,0.92416,3e-05,8.6515]
[1712496508369,67.81,69536.1861,0.0,0.92414,3e-05,8.65305]
[1712496513402,67.81,69531.8713,0.0,0.92401,3e-05,8.66284]
[1712496518439,67.81,69530.6989,0.0,0.92396,3e-05,8.66673]
[1712496523474,67.81,69538.0024,0.0,0.92421,3e-05,8.64617]
[1712496528508,67.82,69541.874,0.0,0.92434,3e-05,8.63565]
[1712496533542,67.82,69539.6094,0.0,0.92425,3e-05,8.64286]
[1712496538578,67.82,69540.5845,0.0,0.92428,3e-05,8.64073]
[1712496543612,67.82,69540.8877,0.0,0.92428,3e-05,8.64054]
[1712496544620,67.82,69532.1259,0.0,0.92397,3e-05,8.66599]
[1712496549654,67.83,69530.4799,0.0,0.92391,3e-05,8.67118]
[1712496554689,67.83,69529.5945,0.0,0.92388,3e-05,8.67416]
[1712496559724,67.83,69528.0553,0.0,0.92382,3e-05,8.679]
[1712496564766,67.83,69520.6916,0.0,0.92356,3e-05,8.70069]
[1712496569802,67.83,69519.6001,0.0,0.92352,3e-05,8.70403]
[1712496574836,67.83,69521.1084,0.0,0.92359,3e-05,8.69665]
[1712496580878,67.83,69522.0529,0.0,0.92362,3e-05,8.69422]
[1712496585914,67.83,69514.6583,0.0,0.92336,4e-05,8.71581]
[1712496591408,67.83,69511.2763,0.0,0.92324,4e-05,8.72564]
[1712496597408,67.83,69513.7873,0.0,0.92333,4e-05,8.71841]
[1712496603032,67.83,69512.4339,0.0,0.92328,4e-05,8.7224]
[1712496608068,67.83,69517.8719,0.0,0.92347,3e-05,8.70672]
[1712496613106,67.83,69514.5873,0.0,0.92336,4e-05,8.71635]
[1712496618139,67.84,69518.7595,0.0,0.9235,3e-05,8.70438]
[1712496623172,67.84,69518.7994,0.0,0.9235,3e-05,8.70443]
[1712496628212,67.84,69512.7593,0.0,0.92329,4e-05,8.72203]
[1712496633243,67.84,69516.8885,0.0,0.92346,3e-05,8.7069]
[1712496638278,67.84,69517.4865,0.0,0.92347,3e-05,8.70533]
[1712496642408,67.84,69509.6916,0.0,0.9232,4e-05,8.72799]
[1712496648347,67.84,69509.7786,0.0,0.9232,4e-05,8.72772]
[1712496653382,67.84,69500.2981,0.0,0.92287,4e-05,8.75521]
[1712496658418,67.84,69499.9386,0.0,0.92286,4e-05,8.756]
[1712496663453,67.83,69499.182,0.0,0.92284,4e-05,8.75795]
[1712496668488,67.83,69496.8754,0.0,0.92276,4e-05,8.76438]
[1712496673521,67.83,69492.0292,0.0,0.92259,4e-05,8.77811]
[1712496678556,67.83,69490.046,0.0,0.92253,4e-05,8.78353]
[1712496679566,67.83,69481.3725,0.0,0.92222,4e-05,8.80861]
[1712496684598,67.83,69473.2043,0.0,0.92194,4e-05,8.83171]
[1712496689635,67.82,69472.5971,0.0,0.92193,4e-05,8.83265]
[1712496694669,67.82,69470.4783,0.0,0.92189,4e-05,8.83476]
[1712496699706,67.82,69475.1772,0.0,0.92207,4e-05,8.82021]
[1712496704752,67.81,69468.9881,0.0,0.92186,4e-05,8.83748]
[1712496709787,67.81,69468.4784,0.0,0.92185,4e-05,8.83812]
[1712496715829,67.81,69468.3465,0.0,0.92186,4e-05,8.83747]
[1712496720866,67.8,69469.9881,0.0,0.92192,4e-05,8.83187]
[1712496725903,67.8,69468.6157,0.0,0.92188,4e-05,8.83505]
[1712496730940,67.8,69469.9944,0.0,0.92194,4e-05,8.83021]
[1712496732954,67.79,69458.4783,0.0,0.92154,4e-05,8.86355]
[1712496738408,67.79,69458.5979,0.0,0.92155,4e-05,8.86215]
[1712496744408,67.79,69459.4354,0.0,0.9216,4e-05,8.85847]
[1712496750408,67.78,69460.0284,0.0,0.92163,4e-05,8.85553]
[1712496756114,67.78,69452.2856,0.0,0.9214,4e-05,8.87377]
[1712496761150,67.77,69451.7155,0.0,0.92139,4e-05,8.87431]
[1712496766184,67.77,69454.1696,0.0,0.92149,4e-05,8.86603]
[1712496771408,67.76,69452.3799,0.0,0.92144,4e-05,8.87019]
[1712496777408,67.76,69450.6145,0.0,0.92139,4e-05,8.87403]
[1712496783303,67.75,69447.9152,0.0,0.92131,4e-05,8.88059]
[1712496789408,67.75,69449.3889,0.0,0.92138,4e-05,8.8749]
[1712496794381,67.74,69437.0736,0.0,0.92095,4e-05,8.90989]
[1712496799416,67.74,69435.0849,0.0,0.9209,4e-05,8.91432]
[1712496804450,67.73,69435.0162,0.0,0.92091,4e-05,8.91311]
[1712496807408,67.73,69446.8548,0.0,0.92134,4e-05,8.87755]
[1712496812508,67.72,69447.5798,0.0,0.92141,4e-05,8.87108]
[1712496817542,67.72,69448.4623,0.0,0.92145,4e-05,8.86743]
[1712496822579,67.71,69447.6273,0.0,0.92144,4e-05,8.86861]
[1712496827612,67.71,69460.9943,0.0,0.92192,4e-05,8.82847]
[1712496829627,67.71,69472.4804,0.0,0.92234,4e-05,8.79463]
[1712496834663,67.71,69475.2459,0.0,0.92244,4e-05,8.78611]
[1712496839697,67.71,69469.4781,0.0,0.92224,4e-05,8.80248]
[1712496844733,67.7,69462.1377,0.0,0.92199,4e-05,8.82337]
[1712496850772,67.7,69457.2836,0.0,0.92182,4e-05,8.83664]
[1712496855808,67.7,69449.679,0.0,0.92156,4e-05,8.85804]
[1712496860844,67.69,69452.6485,0.0,0.92168,4e-05,8.8484]
[1712496865879,67.69,69451.6512,0.0,0.92165,4e-05,8.85044]
[1712496870914,67.69,69452.002,0.0,0.92168,4e-05,8.84851]
[1712496875949,67.68,69451.6596,0.0,0.9217,4e-05,8.8454]
[1712496880983,67.68,69447.5409,0.0,0.92156,4e-05,8.85656]
[1712496887025,67.67,69446.1876,0.0,0.92153,4e-05,8.85938]
[1712496892061,67.67,69442.8495,0.0,0.92142,4e-05,8.86821]
[1712496897104,67.66,69436.0007,0.0,0.92119,4e-05,8.88719]
[1712496902139,67.66,69436.1086,0.0,0.92121,4e-05,8.8857]
[1712496907174,67.66,69434.882,0.0,0.92118,4e-05,8.88811]
[1712496912210,67.65,69432.2989,0.0,0.9211,4e-05,8.89454]
[1712496917244,67.65,69427.3899,0.0,0.92094,4e-05,8.90768]
[1712496922279,67.64,69424.7886,0.0,0.92086,4e-05,8.914]
[1712496927314,67.63,69421.9407,0.0,0.92077,4e-05,8.92097]
[1712496932350,67.63,69420.2593,0.0,0.92075,4e-05,8.92121]
[1712496937386,67.62,69424.3681,0.0,0.92092,4e-05,8.90771]
[1712496942408,67.62,69428.3768,0.0,0.92108,4e-05,8.89467]
[1712496947456,67.61,69427.6259,0.0,0.92106,4e-05,8.89566]
[1712496952491,67.61,69422.3374,0.0,0.92089,4e-05,8.90992]
[1712496957525,67.6,69417.8831,0.0,0.92074,4e-05,8.92168]
[1712496962560,67.6,69416.5239,0.0,0.92071,4e-05,8.92428]
[1712496967597,67.59,69413.1359,0.0,0.92061,4e-05,8.93279]
[1712496972632,67.59,69414.0686,0.0,0.92066,4e-05,8.92856]
[1712496977665,67.58,69413.8107,0.0,0.92066,4e-05,8.92787]
[1712496982699,67.58,69412.9627,0.0,0.92064,4e-05,8.92955]
[1712496987736,67.57,69419.0357,0.0,0.92087,4e-05,8.91085]
[1712496992771,67.57,69419.1703,0.0,0.92092,4e-05,8.90564]
[1712496997816,67.56,69418.2409,0.0,0.9209,4e-05,8.90711]
[1712497002840,67.56,69414.6115,0.0,0.92079,4e-05,8.91653]
[1712497008408,67.55,69412.6801,0.0,0.92073,4e-05,8.92086]
[1712497013918,67.54,69412.445,0.0,0.92074,4e-05,8.9199]
[1712497020408,67.54,69409.2842,0.0,0.92065,4e-05,8.92776]
[1712497026408,67.54,69409.6409,0.0,0.92066,4e-05,8.92626]
[1712497032045,67.53,69410.9044,0.0,0.92073,4e-05,8.92107]
[1712497035409,67.53,69466.2468,0.0,0.92272,4e-05,8.75777]
[1712497036071,67.53,69490.6548,0.0,0.92358,4e-05,8.68657]
[1712497037083,67.53,69505.6016,0.0,0.9241,3e-05,8.64312]
[1712497038085,67.53,69524.858,0.0,0.92477,3e-05,8.58729]
[1712497039094,67.53,69533.6026,0.0,0.92507,3e-05,8.56206]
[1712497042115,67.53,69542.9146,0.0,0.92539,3e-05,8.53547]
[1712497044128,67.53,69532.5455,0.0,0.92503,3e-05,8.56567]
[1712497045134,67.53,69547.5,0.0,0.92554,3e-05,8.52261]
[1712497046143,67.53,69561.8083,0.0,0.92603,3e-05,8.48158]
[1712497048156,67.54,69588.1278,0.0,0.92692,3e-05,8.40658]
[1712497049163,67.54,69597.0819,0.0,0.92722,3e-05,8.38132]
[1712497050172,67.54,69606.0799,0.0,0.92752,3e-05,8.35602]
[1712497051177,67.54,69614.4219,0.0,0.92782,3e-05,8.32949]
[1712497052183,67.54,69629.2558,0.0,0.92831,3e-05,8.28777]
[1712497055203,67.55,69637.7685,0.0,0.92858,3e-05,8.26522]
[1712497058228,67.56,69627.424,0.0,0.92821,3e-05,8.29623]
[1712497059232,67.56,69607.4704,0.0,0.92754,3e-05,8.35352]
[1712497061252,67.56,69594.8709,0.0,0.9271,3e-05,8.39066]
[1712497065277,67.57,69604.8646,0.0,0.92741,3e-05,8.36434]
[1712497067292,67.58,69615.583,0.0,0.92776,3e-05,8.33495]
[1712497072328,67.59,69604.8883,0.0,0.92737,3e-05,8.36804]
[1712497077362,67.59,69597.4524,0.0,0.9271,3e-05,8.3912]
[1712497082396,67.6,69596.2109,0.0,0.92704,3e-05,8.39658]
[1712497084410,67.6,69606.5205,0.0,0.92738,3e-05,8.36786]
[1712497088439,67.61,69597.8926,0.0,0.92707,3e-05,8.394]
[1712497092408,67.62,69584.4375,0.0,0.92659,3e-05,8.43396]
[1712497094482,67.62,69567.8849,0.0,0.92602,3e-05,8.48216]
[1712497096497,67.62,69548.6408,0.0,0.92536,3e-05,8.53811]
[1712497097503,67.62,69541.0744,0.0,0.92509,3e-05,8.56014]
[1712497102539,67.63,69542.1966,0.0,0.92512,3e-05,8.55787]
[1712497106566,67.63,69532.171,0.0,0.92476,3e-05,8.58773]
[1712497110408,67.63,69518.1353,0.0,0.92427,3e-05,8.6292]
[1712497111600,67.63,69505.3771,0.0,0.92384,4e-05,8.66322]
[1712497112606,67.63,69493.6589,0.0,0.92343,4e-05,8.69747]
[1712497117650,67.64,69504.6353,0.0,0.9238,4e-05,8.66661]
[1712497119408,67.64,69515.1006,0.0,0.92416,3e-05,8.6368]
[1712497122408,67.64,69528.7589,0.0,0.92462,3e-05,8.59827]
[1712497127720,67.65,69520.2627,0.0,0.92431,3e-05,8.6243]
[1712497131408,67.65,69511.9772,0.0,0.92401,3e-05,8.64934]
[1712497133763,67.66,69524.5927,0.0,0.92445,3e-05,8.61328]
[1712497135776,67.66,69532.1909,0.0,0.9247,3e-05,8.59192]
[1712497136783,67.66,69540.3246,0.0,0.92498,3e-05,8.56877]
[1712497138798,67.66,69549.6694,0.0,0.92529,3e-05,8.54258]
[1712497140408,67.67,69563.2104,0.0,0.92575,3e-05,8.50444]
[1712497141819,67.67,69580.1995,0.0,0.92632,3e-05,8.45617]
[1712497142824,67.67,69570.2549,0.0,0.92598,3e-05,8.4852]
[1712497143408,67.67,69561.9293,0.0,0.92569,3e-05,8.5096]
[1712497148866,67.68,69558.156,0.0,0.92553,3e-05,8.52261]
[1712497149409,67.68,69546.2936,0.0,0.92512,3e-05,8.55718]
[1712497154909,67.69,69542.9407,0.0,0.92498,3e-05,8.5689]
[1712497156923,67.69,69550.9035,0.0,0.92525,3e-05,8.54669]
[1712497161958,67.7,69554.2865,0.0,0.92534,3e-05,8.53885]
[1712497166993,67.71,69549.886,0.0,0.92517,3e-05,8.5535]
[1712497169008,67.71,69540.1653,0.0,0.92483,3e-05,8.58225]
[1712497173036,67.72,69547.8814,0.0,0.9251,3e-05,8.55816]
[1712497178071,67.72,69547.3235,0.0,0.92506,3e-05,8.56159]
[1712497183106,67.73,69549.2754,0.0,0.92511,3e-05,8.55775]
[1712497186128,67.74,69564.6518,0.0,0.92562,3e-05,8.51461]
[1712497191163,67.74,69564.5939,0.0,0.9256,3e-05,8.5169]
[1712497196196,67.75,69571.8354,0.0,0.92582,3e-05,8.49828]
[1712497197204,67.75,69564.0998,0.0,0.92555,3e-05,8.52094]
[1712497202240,67.76,69564.2708,0.0,0.92553,3e-05,8.52253]
[1712497207274,67.77,69559.62,0.0,0.92535,3e-05,8.53793]
[1712497212310,67.78,69556.1152,0.0,0.92521,3e-05,8.54991]
[1712497216337,67.78,69566.0834,0.0,0.92553,3e-05,8.52269]
[1712497220366,67.79,69557.5082,0.0,0.92522,3e-05,8.54901]
[1712497222380,67.79,69565.3959,0.0,0.92548,3e-05,8.5271]
[1712497227412,67.8,69567.0206,0.0,0.92551,3e-05,8.5245]
[1712497229428,67.81,69557.8589,0.0,0.92519,3e-05,8.55162]
[1712497236408,67.81,69551.0902,0.0,0.92495,3e-05,8.57029]
[1712497241512,67.82,69555.1653,0.0,0.92507,3e-05,8.56024]
[1712497246547,67.83,69559.2949,0.0,0.9252,3e-05,8.55016]
[1712497251408,67.84,69550.2692,0.0,0.92487,3e-05,8.57782]
[1712497256619,67.84,69548.5877,0.0,0.92479,3e-05,8.58425]
[1712497258631,67.84,69540.5001,0.0,0.9245,3e-05,8.60817]
[1712497261653,67.85,69530.7888,0.0,0.92416,3e-05,8.63696]
[1712497266687,67.85,69534.3721,0.0,0.92427,3e-05,8.62773]
[1712497269408,67.85,69542.304,0.0,0.92454,3e-05,8.60559]
[1712497274743,67.86,69545.0692,0.0,0.92461,3e-05,8.59901]
[1712497279778,67.87,69543.8461,0.0,0.92456,3e-05,8.60394]
[1712497281408,67.87,69531.335,0.0,0.92412,3e-05,8.64055]
[1712497286829,67.87,69535.0141,0.0,0.92423,3e-05,8.63105]
[1712497291862,67.88,69539.0019,0.0,0.92438,3e-05,8.61752]
[1712497296896,67.88,69533.0415,0.0,0.92416,3e-05,8.63593]
[1712497300925,67.89,69542.3647,0.0,0.92447,3e-05,8.61001]
[1712497305959,67.89,69544.4044,0.0,0.92453,3e-05,8.60548]
[1712497310995,67.9,69547.1052,0.0,0.9246,3e-05,8.59906]
[1712497314408,67.9,69539.2022,0.0,0.92432,3e-05,8.62288]
[1712497319052,67.9,69529.5735,0.0,0.92397,3e-05,8.65158]
[1712497320408,67.91,69521.9292,0.0,0.9237,3e-05,8.67406]
[1712497323080,67.91,69510.0055,0.0,0.92328,4e-05,8.70899]
[1712497326102,67.91,69497.5782,0.0,0.92284,4e-05,8.74584]
[1712497331135,67.91,69492.2887,0.0,0.92264,4e-05,8.7618]
[1712497333149,67.91,69503.5451,0.0,0.92303,4e-05,8.72953]
[1712497335408,67.92,69514.0578,0.0,0.9234,4e-05,8.69945]
[1712497339192,67.92,69530.4332,0.0,0.92396,3e-05,8.65308]
[1712497344225,67.93,69531.3457,0.0,0.92397,3e-05,8.65195]
[1712497349260,67.93,69530.8273,0.0,0.92394,3e-05,8.65498]
[1712497353289,67.94,69523.0647,0.0,0.92368,3e-05,8.67534]
[1712497358327,67.94,69515.1279,0.0,0.92339,4e-05,8.69956]
[1712497363361,67.95,69512.7203,0.0,0.92329,4e-05,8.70761]
[1712497368397,67.95,69508.8937,0.0,0.92314,4e-05,8.71976]
[1712497373431,67.95,69510.2348,0.0,0.92318,4e-05,8.71687]
[1712497378467,67.96,69511.512,0.0,0.92321,4e-05,8.71419]
[1712497383502,67.96,69508.7108,0.0,0.9231,4e-05,8.7233]
[1712497388538,67.97,69500.3922,0.0,0.9228,4e-05,8.74841]
[1712497393572,67.97,69497.3391,0.0,0.92268,4e-05,8.75798]
[1712497398612,67.97,69498.3943,0.0,0.92271,4e-05,8.75561]
[1712497403647,67.97,69497.8142,0.0,0.92268,4e-05,8.758]
[1712497409688,67.98,69498.2117,0.0,0.92269,4e-05,8.75765]
[1712497414723,67.98,69501.659,0.0,0.92283,4e-05,8.74514]
[1712497419759,67.98,69500.727,0.0,0.92278,4e-05,8.74862]
[1712497424794,67.99,69499.283,0.0,0.92272,4e-05,8.75355]
[1712497429829,67.99,69500.4064,0.0,0.92276,4e-05,8.75099]
[1712497434862,67.99,69500.0234,0.0,0.92273,4e-05,8.75282]
[1712497439899,68.0,69505.072,0.0,0.9229,4e-05,8.73894]
[1712497444933,68.0,69502.3087,0.0,0.9228,4e-05,8.74775]
[1712497449968,68.0,69494.8525,0.0,0.92253,4e-05,8.7701]
[1712497455004,68.0,69493.7137,0.0,0.92248,4e-05,8.77395]
[1712497460037,68.01,69496.523,0.0,0.92257,4e-05,8.76638]
[1712497465072,68.01,69497.9768,0.0,0.92262,4e-05,8.76277]
[1712497470109,68.01,69495.4858,0.0,0.92252,4e-05,8.77059]
[1712497475144,68.01,69491.8265,0.0,0.92241,4e-05,8.77857]
[1712497480179,68.01,69489.6328,0.0,0.92233,4e-05,8.78543]
[1712497485214,68.02,69488.2224,0.0,0.92227,4e-05,8.78996]
[1712497490249,68.02,69488.5016,0.0,0.92228,4e-05,8.78955]
[1712497495283,68.02,69482.966,0.0,0.92208,4e-05,8.80606]
[1712497500319,68.02,69477.1048,0.0,0.92187,4e-05,8.82333]
[1712497505353,68.02,69474.4301,0.0,0.92177,4e-05,8.83126]
[1712497510388,68.02,69471.0975,0.0,0.92165,4e-05,8.84098]
[1712497512402,68.02,69486.5339,0.0,0.9222,4e-05,8.79604]
[1712497515408,68.02,69496.7527,0.0,0.92256,4e-05,8.76661]
[1712497520458,68.02,69502.6985,0.0,0.92276,4e-05,8.75001]
[1712497522475,68.03,69512.6971,0.0,0.92311,4e-05,8.7211]
[1712497527509,68.03,69514.9367,0.0,0.92318,4e-05,8.71502]
[1712497532543,68.03,69514.6941,0.0,0.92319,4e-05,8.7129]
[1712497537577,68.03,69524.0022,0.0,0.92351,3e-05,8.68647]
[1712497542408,68.03,69516.1071,0.0,0.92323,4e-05,8.70985]
[1712497547647,68.04,69519.0161,0.0,0.92332,4e-05,8.70228]
[1712497552682,68.04,69515.6839,0.0,0.92319,4e-05,8.71295]
[1712497557717,68.04,69515.6202,0.0,0.92318,4e-05,8.71412]
[1712497562758,68.05,69510.326,0.0,0.92298,4e-05,8.73037]
[1712497567794,68.05,69509.6109,0.0,0.92295,4e-05,8.73328]
[1712497572828,68.05,69504.5861,0.0,0.92276,4e-05,8.74857]
[1712497573836,68.05,69495.8246,0.0,0.92245,4e-05,8.77413]
[1712497576856,68.06,69509.1599,0.0,0.92292,4e-05,8.73581]
[1712497581891,68.06,69511.714,0.0,0.923,4e-05,8.72925]
[1712497585920,68.06,69524.4195,0.0,0.92344,3e-05,8.6932]
[1712497590954,68.07,69514.9667,0.0,0.92309,4e-05,8.72165]
[1712497592968,68.07,69522.6071,0.0,0.92338,3e-05,8.69671]
[1712497598003,68.07,69528.0515,0.0,0.92356,3e-05,8.68213]
[1712497603039,68.08,69526.5641,0.0,0.92349,3e-05,8.6876]
[1712497608073,68.08,69519.3685,0.0,0.92323,4e-05,8.70949]
[1712497613108,68.09,69515.7848,0.0,0.92309,4e-05,8.72082]
[1712497618143,68.09,69515.8254,0.0,0.92308,4e-05,8.72159]
[1712497623178,68.09,69522.4047,0.0,0.9233,3e-05,8.70354]
[1712497626200,68.1,69513.7752,0.0,0.92299,4e-05,8.72906]
[1712497629221,68.1,69499.3052,0.0,0.92248,4e-05,8.77143]
[1712497634255,68.1,69498.1814,0.0,0.92243,4e-05,8.7752]
[1712497640297,68.1,69504.6112,0.0,0.92265,4e-05,8.75716]
[1712497645331,68.1,69503.0903,0.0,0.92259,4e-05,8.76215]
[1712497650367,68.11,69496.8973,0.0,0.92237,4e-05,8.78059]
[1712497652382,68.11,69488.3296,0.0,0.92209,4e-05,8.80236]
[1712497657419,68.11,69484.5661,0.0,0.92195,4e-05,8.81347]
[1712497662453,68.11,69489.3578,0.0,0.92212,4e-05,8.79978]
[1712497667489,68.11,69490.62,0.0,0.92216,4e-05,8.79638]
[1712497672524,68.11,69491.2301,0.0,0.92218,4e-05,8.79491]
[1712497677557,68.11,69489.5565,0.0,0.92212,4e-05,8.80003]
[1712497682592,68.11,69485.4697,0.0,0.92197,4e-05,8.81216]
[1712497687627,68.11,69487.0642,0.0,0.92202,4e-05,8.80771]
[1712497692663,68.11,69486.9349,0.0,0.92202,4e-05,8.80829]
[1712497697698,68.12,69486.6172,0.0,0.922,4e-05,8.80972]
[1712497702733,68.12,69492.4787,0.0,0.9222,4e-05,8.79296]
[1712497707768,68.12,69489.4518,0.0,0.92209,4e-05,8.80201]
[1712497713408,68.12,69487.1871,0.0,0.92204,4e-05,8.80554]
[1712497718846,68.12,69488.3644,0.0,0.92208,4e-05,8.80237]
[1712497723882,68.12,69487.7812,0.0,0.92205,4e-05,8.8043]
[1712497728914,68.12,69488.6154,0.0,0.92208,4e-05,8.8021]
[1712497734408,68.12,69488.319,0.0,0.92207,4e-05,8.80319]
[1712497739999,68.12,69488.8657,0.0,0.92208,4e-05,8.80186]
[1712497745034,68.12,69482.0205,0.0,0.92184,4e-05,8.82192]
[1712497751077,68.12,69481.4223,0.0,0.92182,4e-05,8.82375]
[1712497756113,68.12,69479.6106,0.0,0.92175,4e-05,8.82907]
[1712497761150,68.12,69476.3758,0.0,0.92164,4e-05,8.83847]
[1712497766181,68.12,69482.0598,0.0,0.92184,4e-05,8.82195]
[1712497771216,68.12,69480.5826,0.0,0.92181,4e-05,8.82307]
[1712497776251,68.13,69481.4149,0.0,0.92184,4e-05,8.82073]
[1712497781287,68.13,69479.6562,0.0,0.92177,4e-05,8.82591]
[1712497786322,68.13,69476.9714,0.0,0.92168,4e-05,8.83372]
[1712497791357,68.13,69471.2182,0.0,0.92148,4e-05,8.85042]
[1712497796391,68.12,69471.2952,0.0,0.92148,4e-05,8.85005]
[1712497801427,68.12,69473.2985,0.0,0.92155,4e-05,8.84408]
[1712497806461,68.12,69474.3795,0.0,0.92159,4e-05,8.84081]
[1712497807468,68.12,69488.6157,0.0,0.9221,4e-05,8.7994]
[1712497812504,68.12,69485.7906,0.0,0.922,4e-05,8.80781]
[1712497818408,68.13,69486.2927,0.0,0.92201,4e-05,8.80658]
[1712497824408,68.13,69485.6534,0.0,0.92199,4e-05,8.80866]
[1712497827608,68.13,69472.452,0.0,0.92152,4e-05,8.84717]
[1712497830630,68.13,69480.1391,0.0,0.92179,4e-05,8.82476]
[1712497835666,68.13,69476.1647,0.0,0.92167,4e-05,8.8331]
[1712497840701,68.13,69482.0435,0.0,0.92188,4e-05,8.81602]
[1712497845735,68.13,69482.3936,0.0,0.92189,4e-05,8.81514]
[1712497850770,68.13,69482.1226,0.0,0.92188,4e-05,8.81605]
[1712497855805,68.13,69489.3841,0.0,0.92214,4e-05,8.79513]
[1712497860841,68.13,69490.6038,0.0,0.92218,4e-05,8.79188]
[1712497865875,68.13,69489.0876,0.0,0.92212,4e-05,8.79657]
[1712497871918,68.13,69493.0289,0.0,0.92225,4e-05,8.78551]
[1712497876953,68.13,69493.1442,0.0,0.92225,4e-05,8.78548]
[1712497882994,68.14,69491.6892,0.0,0.9222,4e-05,8.7901]
[1712497888030,68.14,69491.5745,0.0,0.92219,4e-05,8.79074]
[1712497893064,68.14,69488.5589,0.0,0.92211,4e-05,8.79651]
[1712497898104,68.14,69487.496,0.0,0.92206,4e-05,8.79984]
[1712497903139,68.14,69491.8635,0.0,0.92222,4e-05,8.78742]
[1712497908171,68.14,69486.9052,0.0,0.92204,4e-05,8.80212]
[1712497913207,68.14,69484.5934,0.0,0.92195,4e-05,8.80902]
[1712497918242,68.14,69483.2009,0.0,0.9219,4e-05,8.81321]
[1712497923408,68.14,69482.9333,0.0,0.92189,4e-05,8.81408]
[1712497929318,68.14,69483.9377,0.0,0.92193,4e-05,8.8113]
[1712497932340,68.14,69491.4883,0.0,0.92219,4e-05,8.78949]
[1712497937375,68.14,69494.7641,0.0,0.9223,4e-05,8.78032]
[1712497941402,68.15,69515.0731,0.0,0.92301,4e-05,8.72202]
[1712497946437,68.15,69512.1872,0.0,0.9229,4e-05,8.73118]
[1712497947408,68.15,69503.3823,0.0,0.92259,4e-05,8.75682]
[1712497952479,68.15,69501.1752,0.0,0.92253,4e-05,8.76051]
[1712497957516,68.16,69505.099,0.0,0.92266,4e-05,8.74972]
[1712497962549,68.16,69504.632,0.0,0.92264,4e-05,8.75167]
[1712497967585,68.16,69499.4666,0.0,0.92245,4e-05,8.76719]
[1712497972619,68.16,69499.152,0.0,0.92243,4e-05,8.76857]
[1712497977655,68.16,69504.8831,0.0,0.92263,4e-05,8.75246]
[1712497979669,68.17,69513.8545,0.0,0.92294,4e-05,8.72675]
[1712497984703,68.17,69507.1724,0.0,0.9227,4e-05,8.74683]
[1712497989740,68.17,69504.148,0.0,0.92259,4e-05,8.75617]
[1712497994776,68.17,69502.7833,0.0,0.92253,4e-05,8.76077]
[1712497999810,68.17,69501.9971,0.0,0.9225,4e-05,8.76354]
[1712498005852,68.18,69501.2772,0.0,0.92246,4e-05,8.7662]
[1712498010887,68.18,69501.3889,0.0,0.92246,4e-05,8.76634]
[1712498016408,68.18,69502.4366,0.0,0.92252,4e-05,8.76056]
[1712498021964,68.18,69503.2326,0.0,0.92254,4e-05,8.75886]
[1712498026997,68.19,69503.3138,0.0,0.92254,4e-05,8.75913]
[1712498029013,68.19,69495.6639,0.0,0.92227,4e-05,8.7815]
[1712498034047,68.19,69492.4394,0.0,0.92215,4e-05,8.79114]
[1712498039083,68.19,69487.4474,0.0,0.92197,4e-05,8.80583]
[1712498044116,68.19,69488.9835,0.0,0.92202,4e-05,8.80152]
[1712498049153,68.19,69487.6706,0.0,0.92197,4e-05,8.80551]
[1712498054188,68.19,69489.9951,0.0,0.92205,4e-05,8.79891]
[1712498058218,68.19,69498.6694,0.0,0.92236,4e-05,8.77393]
[1712498063251,68.19,69507.1901,0.0,0.92265,4e-05,8.74975]
[1712498068298,68.19,69501.596,0.0,0.92245,4e-05,8.76645]
[1712498073330,68.2,69506.1972,0.0,0.92263,4e-05,8.75036]
[1712498078367,68.2,69503.1262,0.0,0.92252,4e-05,8.75979]
[1712498083401,68.2,69501.7853,0.0,0.92246,4e-05,8.76413]
[1712498088408,68.2,69501.1396,0.0,0.92244,4e-05,8.76645]
[1712498094408,68.2,69499.7765,0.0,0.92238,4e-05,8.77093]
[1712498099516,68.21,69495.2072,0.0,0.92222,4e-05,8.78456]
[1712498104551,68.21,69485.5552,0.0,0.92187,4e-05,8.81276]
[1712498109586,68.21,69485.1839,0.0,0.92186,4e-05,8.81391]
[1712498112408,68.21,69474.1913,0.0,0.92147,4e-05,8.8459]
[1712498115408,68.21,69484.1163,0.0,0.92182,4e-05,8.81695]
[1712498118408,68.21,69492.908,0.0,0.92213,4e-05,8.79151]
[1712498123683,68.21,69495.761,0.0,0.92223,4e-05,8.78349]
[1712498128719,68.21,69496.0398,0.0,0.92224,4e-05,8.783]
[1712498133753,68.21,69494.1194,0.0,0.92219,4e-05,8.78563]
[1712498138791,68.21,69484.2122,0.0,0.92184,4e-05,8.8146]
[1712498143824,68.21,69485.9088,0.0,0.92189,4e-05,8.80977]
[1712498148857,68.21,69485.9079,0.0,0.92189,4e-05,8.80986]
[1712498153898,68.21,69481.7665,0.0,0.92175,4e-05,8.82196]
[1712498157408,68.21,69491.5218,0.0,0.92209,4e-05,8.79368]
[1712498162960,68.21,69487.8492,0.0,0.92196,4e-05,8.80461]
[1712498167996,68.21,69484.5352,0.0,0.92184,4e-05,8.81432]
[1712498173032,68.21,69484.5038,0.0,0.92184,4e-05,8.81447]
[1712498178068,68.21,69484.8529,0.0,0.92185,4e-05,8.8135]
[1712498183101,68.21,69483.9758,0.0,0.92182,4e-05,8.81611]
[1712498188138,68.22,69483.9549,0.0,0.92181,4e-05,8.81641]
[1712498193173,68.22,69483.1441,0.0,0.92181,4e-05,8.81555]
[1712498198210,68.22,69482.8175,0.0,0.9218,4e-05,8.81654]
[1712498203242,68.22,69479.9161,0.0,0.92169,4e-05,8.82498]
[1712498208410,68.22,69475.8737,0.0,0.92155,4e-05,8.83666]
[1712498214319,68.22,69474.7748,0.0,0.92151,4e-05,8.8397]
[1712498217340,68.22,69485.9181,0.0,0.92191,4e-05,8.80729]
[1712498222373,68.22,69484.5794,0.0,0.92186,4e-05,8.81129]
[1712498227410,68.22,69478.0349,0.0,0.92163,4e-05,8.83036]
[1712498232455,68.22,69476.2693,0.0,0.92157,4e-05,8.8354]
[1712498238408,68.21,69477.4219,0.0,0.92161,4e-05,8.83193]
[1712498243532,68.21,69477.5427,0.0,0.92162,4e-05,8.83149]
[1712498248566,68.21,69475.3413,0.0,0.92154,4e-05,8.83781]
[1712498253601,68.21,69474.2221,0.0,0.92152,4e-05,8.83768]
[1712498258637,68.21,69470.5797,0.0,0.9214,4e-05,8.84811]
[1712498263671,68.21,69472.7157,0.0,0.92148,4e-05,8.84172]
[1712498270722,68.21,69472.5846,0.0,0.92147,4e-05,8.84187]
[1712498275755,68.21,69471.0211,0.0,0.92142,4e-05,8.84625]
[1712498280789,68.21,69471.7324,0.0,0.92145,4e-05,8.84399]
[1712498285826,68.21,69472.1531,0.0,0.92146,4e-05,8.8426]
[1712498290861,68.21,69472.2649,0.0,0.92147,4e-05,8.84211]
[1712498295896,68.21,69471.3541,0.0,0.92144,4e-05,8.84459]
[1712498300931,68.21,69472.1516,0.0,0.92147,4e-05,8.84211]
[1712498305965,68.21,69469.6429,0.0,0.92138,4e-05,8.84923]
[1712498312009,68.21,69470.8723,0.0,0.92145,4e-05,8.84216]
[1712498317042,68.2,69470.8773,0.0,0.92146,4e-05,8.84198]
[1712498322079,68.2,69470.898,0.0,0.92146,4e-05,8.84175]
[1712498327113,68.2,69472.6901,0.0,0.92152,4e-05,8.83638]
[1712498332148,68.2,69473.1624,0.0,0.92154,4e-05,8.83489]
[1712498337184,68.2,69472.4446,0.0,0.92152,4e-05,8.83686]
[1712498342217,68.2,69471.5817,0.0,0.92149,4e-05,8.83924]
[1712498347253,68.2,69469.5639,0.0,0.92142,4e-05,8.84495]
[1712498352289,68.2,69467.3904,0.0,0.92134,4e-05,8.85107]
[1712498357324,68.2,69470.3554,0.0,0.92145,4e-05,8.84224]
[1712498362358,68.2,69471.1961,0.0,0.92148,4e-05,8.83963]
[1712498367394,68.2,69470.562,0.0,0.92146,4e-05,8.84133]
[1712498372428,68.2,69470.4285,0.0,0.92149,4e-05,8.83831]
[1712498377464,68.2,69469.3666,0.0,0.92145,4e-05,8.84126]
[1712498382499,68.2,69472.1584,0.0,0.92155,4e-05,8.83302]
[1712498387533,68.2,69472.3322,0.0,0.92156,4e-05,8.83242]
[1712498394408,68.2,69472.3747,0.0,0.92156,4e-05,8.83217]
[1712498399622,68.2,69471.8244,0.0,0.92154,4e-05,8.83369]
[1712498404659,68.19,69470.3062,0.0,0.9215,4e-05,8.8374]
[1712498406408,68.19,69456.3432,0.0,0.92101,4e-05,8.8769]
[1712498411707,68.17,69455.7139,0.0,0.92104,4e-05,8.87458]
[1712498416743,68.15,69453.6267,0.0,0.92101,4e-05,8.87661]
[1712498419765,68.15,69469.2615,0.0,0.92159,4e-05,8.8293]
[1712498423794,68.14,69457.3587,0.0,0.92118,4e-05,8.86291]
[1712498428826,68.14,69458.451,0.0,0.92123,4e-05,8.85895]
[1712498433862,68.14,69457.3549,0.0,0.92121,4e-05,8.85862]
[1712498439408,68.14,69457.7033,0.0,0.92123,4e-05,8.85729]
[1712498444939,68.14,69459.0209,0.0,0.92128,4e-05,8.85321]
[1712498449975,68.14,69466.3985,0.0,0.92155,4e-05,8.83151]
[1712498455008,68.14,69466.4208,0.0,0.92155,4e-05,8.8314]
[1712498457408,68.14,69476.5677,0.0,0.92191,4e-05,8.80187]
[1712498460043,68.14,69484.1658,0.0,0.92218,4e-05,8.77989]
[1712498465077,68.14,69474.1313,0.0,0.92182,4e-05,8.80934]
[1712498469408,68.14,69465.8336,0.0,0.92152,4e-05,8.83353]
[1712498475150,68.14,69462.3848,0.0,0.9214,4e-05,8.84344]
[1712498480183,68.14,69463.0486,0.0,0.92143,4e-05,8.84137]
[1712498485219,68.14,69462.5935,0.0,0.92141,4e-05,8.84257]
[1712498490253,68.14,69454.6241,0.0,0.92113,4e-05,8.86559]
[1712498496297,68.13,69449.7503,0.0,0.92098,4e-05,8.87616]
[1712498501330,68.12,69448.1077,0.0,0.92097,4e-05,8.8769]
[1712498506365,68.12,69446.496,0.0,0.92092,4e-05,8.8811]
[1712498511403,68.11,69444.447,0.0,0.92086,4e-05,8.88571]
[1712498516435,68.11,69444.1918,0.0,0.92086,4e-05,8.886]
[1712498521471,68.11,69444.6875,0.0,0.92088,4e-05,8.88409]
[1712498524493,68.11,69453.729,0.0,0.92121,4e-05,8.85744]
[1712498525498,68.11,69462.7762,0.0,0.92153,4e-05,8.83101]
[1712498527512,68.1,69453.9117,0.0,0.92122,4e-05,8.85681]
[1712498532408,68.1,69446.2585,0.0,0.92095,4e-05,8.87881]
[1712498537583,68.1,69449.4075,0.0,0.92106,4e-05,8.86926]
[1712498542618,68.1,69450.1935,0.0,0.9211,4e-05,8.86663]
[1712498547654,68.1,69453.6995,0.0,0.92123,4e-05,8.8561]
[1712498553408,68.1,69459.5449,0.0,0.92146,4e-05,8.83563]
[1712498557722,68.1,69450.4216,0.0,0.92114,4e-05,8.86208]
[1712498562757,68.1,69448.5508,0.0,0.92107,4e-05,8.86724]
[1712498567793,68.1,69449.502,0.0,0.92111,4e-05,8.86415]
[1712498572834,68.09,69451.0917,0.0,0.92117,4e-05,8.85925]
[1712498577867,68.09,69447.9177,0.0,0.92106,4e-05,8.86821]
[1712498582902,68.09,69448.8827,0.0,0.9211,4e-05,8.86507]
[1712498587938,68.09,69451.0576,0.0,0.92118,4e-05,8.85847]
[1712498592973,68.09,69457.0352,0.0,0.9214,4e-05,8.84083]
[1712498598006,68.09,69460.5028,0.0,0.92152,4e-05,8.83064]
[1712498601408,68.09,69469.4602,0.0,0.92184,4e-05,8.80461]
[1712498607069,68.09,69468.1427,0.0,0.92179,4e-05,8.80858]
[1712498612105,68.09,69469.0157,0.0,0.92185,4e-05,8.80295]
[1712498615128,68.09,69460.6358,0.0,0.92155,4e-05,8.82741]
[1712498620163,68.09,69460.3214,0.0,0.92154,4e-05,8.82831]
[1712498625198,68.09,69452.9838,0.0,0.92127,4e-05,8.84964]
[1712498630233,68.09,69448.8256,0.0,0.92113,4e-05,8.86157]
[1712498635268,68.09,69447.7193,0.0,0.92109,4e-05,8.8645]
[1712498640303,68.09,69452.1079,0.0,0.92125,4e-05,8.85145]
[1712498645347,68.09,69449.2786,0.0,0.92115,4e-05,8.85949]
[1712498650384,68.09,69445.0202,0.0,0.921,4e-05,8.8716]
[1712498655408,68.09,69451.5024,0.0,0.92124,4e-05,8.85258]
[1712498657432,68.09,69459.6357,0.0,0.92153,4e-05,8.82879]
[1712498662467,68.09,69461.3084,0.0,0.92159,4e-05,8.82391]
[1712498667503,68.09,69457.6155,0.0,0.92146,4e-05,8.83467]
[1712498673408,68.09,69457.3521,0.0,0.92147,4e-05,8.83211]
[1712498678579,68.09,69462.6226,0.0,0.92166,4e-05,8.81671]
[1712498683616,68.09,69458.5292,0.0,0.92152,4e-05,8.82867]
[1712498688648,68.09,69460.3442,0.0,0.92158,4e-05,8.8234]
[1712498693684,68.09,69452.4108,0.0,0.9213,4e-05,8.84653]
[1712498698718,68.08,69445.8325,0.0,0.92106,4e-05,8.86556]
[1712498703753,68.08,69447.3736,0.0,0.92112,4e-05,8.86074]
[1712498708788,68.08,69447.6452,0.0,0.92114,4e-05,8.85966]
[1712498713823,68.08,69445.2573,0.0,0.92105,4e-05,8.86636]
[1712498718859,68.08,69445.6705,0.0,0.92107,4e-05,8.86485]
[1712498723894,68.08,69446.6042,0.0,0.92111,4e-05,8.86185]
[1712498728929,68.08,69443.4795,0.0,0.921,4e-05,8.87069]
[1712498733966,68.08,69441.8498,0.0,0.92097,4e-05,8.87183]
[1712498739005,68.07,69441.3748,0.0,0.92096,4e-05,8.87289]
[1712498745054,68.07,69439.6728,0.0,0.9209,4e-05,8.87741]
[1712498751098,68.07,69440.3771,0.0,0.92094,4e-05,8.87422]
[1712498756131,68.05,69436.4215,0.0,0.92085,4e-05,8.88179]
[1712498761168,68.05,69430.4237,0.0,0.92065,4e-05,8.89792]
[1712498766203,68.04,69427.3486,0.0,0.92055,4e-05,8.90527]
[1712498771252,68.04,69426.6875,0.0,0.92054,4e-05,8.90661]
[1712498778408,68.03,69419.8754,0.0,0.92032,4e-05,8.92426]
[1712498781321,68.03,69432.2433,0.0,0.92077,4e-05,8.88758]
[1712498786357,68.02,69429.6557,0.0,0.92068,4e-05,8.89467]
[1712498791398,68.02,69435.1228,0.0,0.92091,4e-05,8.87491]
[1712498796408,68.02,69435.9174,0.0,0.92094,4e-05,8.87224]
[1712498802408,68.02,69430.8815,0.0,0.92077,4e-05,8.88651]
[1712498807503,68.02,69433.8189,0.0,0.92088,4e-05,8.87751]
[1712498812540,68.02,69433.0785,0.0,0.92086,4e-05,8.87934]
[1712498818582,68.01,69432.0556,0.0,0.92082,4e-05,8.88186]
[1712498824623,68.01,69433.0057,0.0,0.92086,4e-05,8.87854]
[1712498829659,68.01,69437.5457,0.0,0.92103,4e-05,8.86491]
[1712498834699,68.01,69433.9285,0.0,0.92091,4e-05,8.87517]
[1712498839728,68.01,69434.4033,0.0,0.92093,4e-05,8.87344]
[1712498844763,68.01,69433.8581,0.0,0.92091,4e-05,8.87469]
[1712498850408,68.01,69433.5024,0.0,0.9209,4e-05,8.87539]
[1712498855840,68.0,69433.7966,0.0,0.92094,4e-05,8.87087]
[1712498860875,68.0,69434.1567,0.0,0.92096,4e-05,8.86951]
[1712498866917,68.0,69432.0997,0.0,0.92089,4e-05,8.87515]
[1712498871953,68.0,69432.6577,0.0,0.92091,4e-05,8.87318]
[1712498876987,68.0,69433.104,0.0,0.92093,4e-05,8.87154]
[1712498882028,68.0,69433.8652,0.0,0.92097,4e-05,8.86901]
[1712498887064,68.0,69432.1337,0.0,0.92091,4e-05,8.87377]
[1712498892096,67.99,69429.735,0.0,0.92082,4e-05,8.88047]
[1712498897142,68.0,69423.5641,0.0,0.9206,4e-05,8.89883]
[1712498902171,68.0,69424.0894,0.0,0.92061,4e-05,8.8977]
[1712498907207,68.0,69424.7193,0.0,0.92063,4e-05,8.89625]
[1712498910235,68.0,69434.4683,0.0,0.92098,4e-05,8.86795]
[1712498911236,68.0,69449.845,0.0,0.92155,4e-05,8.81989]
[1712498913250,68.0,69459.9129,0.0,0.92191,4e-05,8.79079]
[1712498918286,68.0,69457.6711,0.0,0.92183,4e-05,8.79758]
[1712498923321,68.0,69470.3016,0.0,0.92227,4e-05,8.76109]
[1712498926341,68.01,69486.2227,0.0,0.92283,4e-05,8.71522]
[1712498931377,68.01,69487.8073,0.0,0.92288,4e-05,8.71158]
[1712498936411,68.01,69482.1353,0.0,0.92266,4e-05,8.72893]
[1712498940408,68.02,69473.5,0.0,0.92235,4e-05,8.75455]
[1712498945475,68.02,69472.6163,0.0,0.92232,4e-05,8.75769]
[1712498950509,68.02,69468.199,0.0,0.92215,4e-05,8.77108]
[1712498958409,68.02,69471.6388,0.0,0.92226,4e-05,8.76191]
[1712498963599,68.02,69471.9703,0.0,0.92227,4e-05,8.76146]
[1712498968635,68.03,69471.4634,0.0,0.92225,4e-05,8.76347]
[1712498973671,68.03,69470.4517,0.0,0.92223,4e-05,8.76365]
[1712498978705,68.03,69474.5353,0.0,0.92237,4e-05,8.75231]
[1712498983740,68.03,69471.8969,0.0,0.92227,4e-05,8.76052]
[1712498988776,68.04,69473.3742,0.0,0.92231,4e-05,8.75687]
[1712498993811,68.04,69473.2953,0.0,0.9223,4e-05,8.75764]
[1712498998847,68.04,69469.1112,0.0,0.92215,4e-05,8.77032]
[1712499003880,68.04,69462.8653,0.0,0.92192,4e-05,8.78891]
[1712499008916,68.04,69459.5809,0.0,0.9218,4e-05,8.79869]
[1712499014957,68.04,69456.549,0.0,0.92169,4e-05,8.80776]
[1712499019993,68.04,69447.55,0.0,0.92137,4e-05,8.83411]
[1712499025027,68.04,69439.0966,0.0,0.92107,4e-05,8.85871]
[1712499030064,68.04,69435.0211,0.0,0.92092,4e-05,8.87035]
[1712499035099,68.04,69430.9235,0.0,0.92081,4e-05,8.87871]
[1712499040134,68.04,69431.6359,0.0,0.92084,4e-05,8.87623]
[1712499042148,68.04,69422.6121,0.0,0.92051,4e-05,8.90246]
[1712499047182,68.04,69422.4134,0.0,0.92051,4e-05,8.90245]
[1712499052226,68.03,69422.0473,0.0,0.92051,4e-05,8.90293]
[1712499057254,68.03,69420.4087,0.0,0.92046,4e-05,8.90713]
[1712499062288,68.03,69417.315,0.0,0.92035,4e-05,8.91556]
[1712499067336,68.03,69415.8911,0.0,0.92031,4e-05,8.91905]
[1712499072366,68.02,69416.7372,0.0,0.92035,4e-05,8.91586]
[1712499077401,68.02,69420.1881,0.0,0.92048,4e-05,8.90508]
[1712499082436,68.02,69419.0932,0.0,0.92045,4e-05,8.90768]
[1712499087472,68.01,69417.4262,0.0,0.92039,4e-05,8.91194]
[1712499093408,68.01,69415.8822,0.0,0.92037,4e-05,8.91239]
[1712499098547,68.01,69417.2193,0.0,0.92043,4e-05,8.90782]
[1712499103583,68.01,69418.299,0.0,0.92048,4e-05,8.90405]
[1712499108617,68.0,69418.8955,0.0,0.9205,4e-05,8.90172]
[1712499113653,68.0,69418.6932,0.0,0.9205,4e-05,8.90175]
[1712499118688,68.0,69416.9083,0.0,0.92045,4e-05,8.90641]
[1712499123723,68.0,69416.3538,0.0,0.92043,4e-05,8.90746]
[1712499128756,68.0,69417.5719,0.0,0.92048,4e-05,8.9033]
[1712499133791,67.99,69417.7332,0.0,0.9205,4e-05,8.90226]
[1712499141408,67.99,69420.2185,0.0,0.9206,4e-05,8.89411]
[1712499146883,67.99,69420.6413,0.0,0.92062,4e-05,8.89237]
[1712499151919,67.99,69420.2384,0.0,0.92063,4e-05,8.88979]
[1712499156953,67.98,69419.4631,0.0,0.92061,4e-05,8.89146]
[1712499162408,67.98,69420.988,0.0,0.92067,4e-05,8.88652]
[1712499168031,67.98,69421.5532,0.0,0.9207,4e-05,8.88434]
[1712499173065,67.98,69421.335,0.0,0.9207,4e-05,8.88456]
[1712499178101,67.98,69420.3785,0.0,0.92067,4e-05,8.88693]
[1712499183408,67.97,69420.4383,0.0,0.92067,4e-05,8.88631]
[1712499189408,67.97,69420.5947,0.0,0.92069,4e-05,8.88534]
[1712499195408,67.97,69420.5012,0.0,0.92069,4e-05,8.8851]
[1712499201261,67.97,69418.9713,0.0,0.92064,4e-05,8.88906]
[1712499206297,67.97,69417.1245,0.0,0.92058,4e-05,8.894]
[1712499211332,67.96,69414.3816,0.0,0.92051,4e-05,8.89824]
[1712499216366,67.96,69415.3613,0.0,0.92055,4e-05,8.89484]
[1712499221401,67.96,69418.6534,0.0,0.92068,4e-05,8.88471]
[1712499226437,67.96,69416.6492,0.0,0.92061,4e-05,8.89015]
[1712499231472,67.96,69417.2893,0.0,0.92064,4e-05,8.88783]
[1712499236514,67.95,69416.7498,0.0,0.92062,4e-05,8.88896]
[1712499241549,67.95,69416.9972,0.0,0.92064,4e-05,8.88779]
[1712499246585,67.95,69416.1793,0.0,0.92061,4e-05,8.88974]
[1712499251618,67.95,69415.9287,0.0,0.92061,4e-05,8.89003]
[1712499256654,67.95,69414.2118,0.0,0.92055,4e-05,8.8946]
[1712499263702,67.94,69413.872,0.0,0.92055,4e-05,8.8949]
[1712499269747,67.94,69414.03,0.0,0.92056,4e-05,8.89385]
[1712499274781,67.94,69414.8799,0.0,0.92062,4e-05,8.88763]
[1712499279815,67.94,69414.7624,0.0,0.92063,4e-05,8.88754]
[1712499285409,67.94,69414.8521,0.0,0.92063,4e-05,8.88676]
[1712499290893,67.93,69416.4823,0.0,0.9207,4e-05,8.88157]
[1712499295928,67.93,69416.2254,0.0,0.92069,4e-05,8.88194]
[1712499300962,67.93,69416.3026,0.0,0.9207,4e-05,8.88133]
[1712499305999,67.93,69415.8779,0.0,0.92069,4e-05,8.88219]
[1712499311033,67.93,69410.5675,0.0,0.9205,4e-05,8.89755]
[1712499312040,67.93,69419.6717,0.0,0.92083,4e-05,8.87075]
[1712499312408,67.93,69427.4756,0.0,0.92111,4e-05,8.84783]
[1712499314053,67.93,69438.0708,0.0,0.92149,4e-05,8.81682]
[1712499319088,67.93,69438.7447,0.0,0.92152,4e-05,8.81501]
[1712499321408,67.93,69427.8917,0.0,0.92113,4e-05,8.84679]
[1712499327145,67.93,69424.8376,0.0,0.92102,4e-05,8.85562]
[1712499332180,67.93,69423.6893,0.0,0.921,4e-05,8.85547]
[1712499337216,67.93,69420.893,0.0,0.92091,4e-05,8.86345]
[1712499342251,67.93,69413.6607,0.0,0.92064,4e-05,8.88511]
[1712499347287,67.93,69412.2388,0.0,0.92058,4e-05,8.88976]
[1712499352320,67.93,69412.2704,0.0,0.92058,4e-05,8.89013]
[1712499357355,67.93,69412.0135,0.0,0.92056,4e-05,8.89134]
[1712499363401,67.94,69411.7513,0.0,0.92055,4e-05,8.89265]
[1712499368437,67.94,69411.7786,0.0,0.92054,4e-05,8.893]
[1712499374479,67.94,69411.8096,0.0,0.92054,4e-05,8.89343]
[1712499379513,67.94,69412.0081,0.0,0.92054,4e-05,8.89328]
[1712499381409,67.94,69425.7704,0.0,0.92103,4e-05,8.85315]
[1712499385555,67.94,69418.189,0.0,0.92075,4e-05,8.87589]
[1712499390590,67.95,69420.9036,0.0,0.92085,4e-05,8.86854]
[1712499395625,67.95,69423.7964,0.0,0.92097,4e-05,8.85745]
[1712499401679,67.95,69426.3113,0.0,0.92105,4e-05,8.85098]
[1712499406710,67.96,69432.0308,0.0,0.92124,4e-05,8.83499]
[1712499411742,67.96,69425.0397,0.0,0.92098,4e-05,8.85621]
[1712499416778,67.96,69424.452,0.0,0.92095,4e-05,8.85863]
[1712499421814,67.97,69434.0712,0.0,0.92129,4e-05,8.83124]
[1712499422820,67.97,69442.6441,0.0,0.9216,4e-05,8.80638]
[1712499423408,67.97,69451.1684,0.0,0.9219,4e-05,8.78174]
[1712499428862,67.97,69454.3553,0.0,0.922,4e-05,8.77372]
[1712499433897,67.98,69455.8172,0.0,0.92203,4e-05,8.77087]
[1712499438933,67.98,69454.8308,0.0,0.92198,4e-05,8.77509]
[1712499443967,67.99,69453.9551,0.0,0.92193,4e-05,8.77895]
[1712499449002,67.99,69456.64,0.0,0.92201,4e-05,8.77244]
[1712499453031,68.0,69448.176,0.0,0.92173,4e-05,8.79491]
[1712499458067,68.0,69444.4752,0.0,0.92158,4e-05,8.80679]
[1712499463100,68.01,69446.0874,0.0,0.92163,4e-05,8.80315]
[1712499468136,68.01,69446.7415,0.0,0.92164,4e-05,8.80233]
[1712499473170,68.02,69448.6467,0.0,0.92169,4e-05,8.79788]
[1712499478205,68.02,69445.8706,0.0,0.92158,4e-05,8.80708]
[1712499483410,68.03,69445.9316,0.0,0.92157,4e-05,8.80817]
[1712499489283,68.03,69444.5437,0.0,0.92151,4e-05,8.81325]
[1712499494318,68.03,69435.5688,0.0,0.92117,4e-05,8.84039]
[1712499495408,68.03,69427.9091,0.0,0.92089,4e-05,8.86309]
[1712499501408,68.04,69422.7364,0.0,0.9207,4e-05,8.8789]
[1712499507410,68.04,69422.6303,0.0,0.92069,4e-05,8.87978]
[1712499513408,68.04,69420.6368,0.0,0.92064,4e-05,8.88288]
[1712499518485,68.04,69414.5699,0.0,0.92041,4e-05,8.90102]
[1712499525408,68.04,69413.8682,0.0,0.92038,4e-05,8.90348]
[1712499531408,68.05,69416.5734,0.0,0.92048,4e-05,8.89593]
[1712499537408,68.05,69416.193,0.0,0.92046,4e-05,8.89739]
[1712499543408,68.05,69411.5477,0.0,0.92029,4e-05,8.91133]
[1712499548698,68.05,69410.1056,0.0,0.92023,4e-05,8.91581]
[1712499553732,68.05,69410.3045,0.0,0.92024,4e-05,8.91541]
[1712499558767,68.05,69410.6377,0.0,0.92025,4e-05,8.91462]
[1712499563801,68.05,69410.7893,0.0,0.92025,4e-05,8.91436]
[1712499568845,68.05,69413.0642,0.0,0.92033,4e-05,8.90787]
[1712499573877,68.05,69419.5011,0.0,0.92059,4e-05,8.88581]
[1712499578910,68.05,69422.7847,0.0,0.92071,4e-05,8.87577]
[1712499582938,68.05,69415.087,0.0,0.92044,4e-05,8.89791]
[1712499588408,68.05,69415.3661,0.0,0.92045,4e-05,8.89653]
[1712499594408,68.04,69413.7295,0.0,0.9204,4e-05,8.90061]
[1712499600061,68.04,69414.163,0.0,0.92043,4e-05,8.89862]
[1712499605093,68.04,69412.6697,0.0,0.92038,4e-05,8.9024]
[1712499610130,68.04,69415.9779,0.0,0.92051,4e-05,8.89211]
[1712499614156,68.04,69427.4399,0.0,0.92092,4e-05,8.85816]
[1712499620196,68.03,69427.7411,0.0,0.92094,4e-05,8.85696]
[1712499625232,68.03,69428.5029,0.0,0.92097,4e-05,8.85467]
[1712499630267,68.03,69430.0592,0.0,0.92103,4e-05,8.8499]
[1712499635303,68.03,69429.8513,0.0,0.92105,4e-05,8.84705]
[1712499640341,68.03,69428.9022,0.0,0.92101,4e-05,8.84962]
[1712499645374,68.03,69422.3941,0.0,0.92078,4e-05,8.86836]
[1712499650408,68.03,69420.7092,0.0,0.92073,4e-05,8.8729]
[1712499656454,68.03,69422.107,0.0,0.92078,4e-05,8.86835]
[1712499662494,68.02,69424.1384,0.0,0.92086,4e-05,8.862]
[1712499667532,68.02,69414.9035,0.0,0.92053,4e-05,8.88873]
[1712499673572,68.02,69414.6948,0.0,0.92053,4e-05,8.88862]
[1712499678606,68.02,69410.41,0.0,0.92038,4e-05,8.90058]
[1712499683642,68.02,69415.1802,0.0,0.92056,4e-05,8.88606]
[1712499688678,68.01,69417.4451,0.0,0.92065,4e-05,8.87896]
[1712499693712,68.01,69417.7568,0.0,0.92069,4e-05,8.87435]
[1712499699408,68.01,69420.3458,0.0,0.92079,4e-05,8.86641]
[1712499704792,68.01,69422.3358,0.0,0.92087,4e-05,8.86019]
[1712499710834,68.01,69421.6475,0.0,0.92085,4e-05,8.86185]
[1712499715869,68.01,69422.1521,0.0,0.92087,4e-05,8.86007]
[1712499720903,68.01,69422.7303,0.0,0.92089,4e-05,8.85809]
[1712499725939,68.0,69422.41,0.0,0.92088,4e-05,8.85877]
[1712499730973,68.0,69421.5777,0.0,0.92086,4e-05,8.86092]
[1712499736019,68.0,69422.4059,0.0,0.92089,4e-05,8.85822]
[1712499741045,68.0,69421.8593,0.0,0.92087,4e-05,8.85954]
[1712499746099,68.0,69421.7201,0.0,0.92087,4e-05,8.85963]
[1712499751135,68.0,69423.6882,0.0,0.92097,4e-05,8.85028]
[1712499756169,68.0,69419.8209,0.0,0.92084,4e-05,8.86135]
[1712499761205,68.0,69419.3204,0.0,0.92082,4e-05,8.86252]
[1712499766240,68.0,69418.3084,0.0,0.92079,4e-05,8.86518]
[1712499771408,67.99,69418.2018,0.0,0.92079,4e-05,8.86515]
[1712499777316,67.99,69417.9105,0.0,0.92078,4e-05,8.86563]
[1712499782352,67.99,69418.0091,0.0,0.92079,4e-05,8.86502]
[1712499787386,67.99,69417.2338,0.0,0.92077,4e-05,8.86695]
[1712499792408,67.99,69417.4594,0.0,0.92078,4e-05,8.86598]
[1712499797457,67.99,69414.8154,0.0,0.92069,4e-05,8.87334]
[1712499802492,67.99,69415.2207,0.0,0.92071,4e-05,8.87177]
[1712499807528,67.98,69413.9846,0.0,0.92067,4e-05,8.87501]
[1712499812562,67.98,69413.2449,0.0,0.92067,4e-05,8.87351]
[1712499817597,67.98,69408.5557,0.0,0.9205,4e-05,8.88753]
[1712499822631,67.98,69407.5078,0.0,0.92045,4e-05,8.89101]
[1712499827667,67.99,69401.7591,0.0,0.92024,4e-05,8.90825]
[1712499832701,67.99,69401.0667,0.0,0.92021,4e-05,8.91059]
[1712499837736,67.99,69402.2251,0.0,0.92025,4e-05,8.90745]
[1712499843408,67.99,69400.7639,0.0,0.92019,4e-05,8.912]
[1712499848814,67.99,69399.4108,0.0,0.92014,4e-05,8.91624]
[1712499855408,67.99,69399.1153,0.0,0.92013,4e-05,8.91733]
[1712499860898,67.99,69395.3303,0.0,0.91999,4e-05,8.92864]
[1712499863919,67.99,69404.5539,0.0,0.92032,4e-05,8.90162]
[1712499870408,67.99,69400.1544,0.0,0.92016,4e-05,8.91485]
[1712499876003,67.99,69396.5907,0.0,0.92005,4e-05,8.92226]
[1712499882045,68.0,69397.2639,0.0,0.92008,4e-05,8.92045]
[1712499887080,68.0,69400.0,0.0,0.92017,4e-05,8.91259]
[1712499892116,68.0,69397.6496,0.0,0.92009,4e-05,8.91967]
[1712499897150,68.0,69399.3508,0.0,0.92015,4e-05,8.91483]
[1712499902193,68.0,69398.7915,0.0,0.92012,4e-05,8.91667]
[1712499908232,68.0,69398.6101,0.0,0.92011,4e-05,8.91742]
[1712499913270,68.0,69395.0994,0.0,0.91998,4e-05,8.92787]
[1712499918303,68.0,69392.6177,0.0,0.91989,4e-05,8.93524]
[1712499923340,68.0,69389.8769,0.0,0.91979,4e-05,8.94331]
[1712499928375,68.0,69389.3842,0.0,0.91978,4e-05,8.94473]
[1712499933409,68.0,69387.348,0.0,0.91973,4e-05,8.94737]
[1712499938443,68.0,69385.919,0.0,0.91968,4e-05,8.95151]
[1712499943479,68.0,69381.0049,0.0,0.9195,4e-05,8.96585]
[1712499948514,68.0,69375.1317,0.0,0.91929,4e-05,8.98293]
[1712499949523,68.0,69364.47,0.0,0.9189,4e-05,9.01432]
[1712499954556,67.99,69366.0475,0.0,0.91896,4e-05,9.00906]
[1712499959591,67.99,69366.7522,0.0,0.91899,4e-05,9.00644]
[1712499964625,67.99,69364.1731,0.0,0.91891,4e-05,9.01353]
[1712499969660,67.99,69365.9571,0.0,0.91898,4e-05,9.00771]
[1712499974695,67.99,69365.6923,0.0,0.91897,4e-05,9.00797]
[1712499979730,67.98,69364.6152,0.0,0.91894,4e-05,9.01062]
[1712499984765,67.98,69365.0627,0.0,0.91896,4e-05,9.00876]
[1712499989800,67.98,69361.5079,0.0,0.91884,4e-05,9.01873]
[1712499994836,67.98,69360.251,0.0,0.91883,4e-05,9.01855]
[1712499999872,67.97,69358.514,0.0,0.91877,4e-05,9.02293]
[1712500004907,67.97,69358.1869,0.0,0.91877,4e-05,9.02326]
[1712500009942,67.97,69357.5272,0.0,0.91875,4e-05,9.02457]
[1712500014976,67.97,69356.8493,0.0,0.91873,4e-05,9.02593]
[1712500020014,67.96,69357.87,0.0,0.91878,4e-05,9.02228]
[1712500025049,67.96,69352.5476,0.0,0.91859,4e-05,9.03737]
[1712500029074,67.96,69342.5125,0.0,0.91823,4e-05,9.0665]
[1712500034109,67.95,69340.9462,0.0,0.91818,4e-05,9.07019]
[1712500039144,67.95,69341.3552,0.0,0.91821,4e-05,9.068]
[1712500044179,67.95,69339.2158,0.0,0.91814,4e-05,9.07336]
[1712500049219,67.94,69336.0202,0.0,0.91803,4e-05,9.08178]
[1712500054249,67.94,69340.7644,0.0,0.91825,4e-05,9.06339]
[1712500059284,67.93,69341.3287,0.0,0.91828,4e-05,9.06079]
[1712500065326,67.93,69337.5697,0.0,0.91815,4e-05,9.07077]
[1712500070371,67.93,69335.1414,0.0,0.91807,4e-05,9.07699]
[1712500075408,67.93,69336.031,0.0,0.91811,4e-05,9.07436]
[1712500080408,67.93,69336.1141,0.0,0.91811,4e-05,9.07411]
[1712500085479,67.93,69339.0115,0.0,0.91822,4e-05,9.06554]
[1712500090515,67.93,69338.4858,0.0,0.9182,4e-05,9.06715]
[1712500095549,67.93,69339.3432,0.0,0.91823,4e-05,9.06466]
[1712500097563,67.93,69347.3448,0.0,0.91852,4e-05,9.041]
[1712500101408,67.93,69358.0449,0.0,0.91892,4e-05,9.00956]
[1712500103604,67.93,69368.23,0.0,0.91929,4e-05,8.97969]
[1712500104409,67.93,69378.4228,0.0,0.91966,4e-05,8.94958]
[1712500106626,67.93,69364.0494,0.0,0.91914,4e-05,8.99194]
[1712500111661,67.93,69359.4368,0.0,0.919,4e-05,9.00184]
[1712500116696,67.92,69362.0083,0.0,0.9191,4e-05,8.99387]
[1712500121732,67.92,69363.0953,0.0,0.91914,4e-05,8.99029]
[1712500126766,67.92,69364.1811,0.0,0.91918,4e-05,8.98676]
[1712500131802,67.92,69369.0592,0.0,0.91937,4e-05,8.97203]
[1712500136836,67.92,69371.5307,0.0,0.91946,4e-05,8.96451]
[1712500141872,67.92,69373.6817,0.0,0.91954,4e-05,8.95802]
[1712500144894,67.92,69381.8955,0.0,0.91984,4e-05,8.93376]
[1712500145899,67.92,69402.0672,0.0,0.92057,4e-05,8.87448]
[1712500150935,67.92,69396.3139,0.0,0.92036,4e-05,8.89185]
[1712500154962,67.92,69418.0377,0.0,0.92114,4e-05,8.82848]
[1712500159997,67.93,69423.9046,0.0,0.92134,4e-05,8.81226]
[1712500164025,67.93,69415.7728,0.0,0.92104,4e-05,8.83682]
[1712500168063,67.93,69404.2255,0.0,0.92061,4e-05,8.87143]
[1712500173097,67.94,69400.8616,0.0,0.92051,4e-05,8.87856]
[1712500178130,67.94,69402.9481,0.0,0.92058,4e-05,8.87295]
[1712500183167,67.94,69400.6923,0.0,0.92049,4e-05,8.88008]
[1712500188202,67.94,69400.6126,0.0,0.92048,4e-05,8.88078]
[1712500193238,67.94,69405.6992,0.0,0.92066,4e-05,8.86635]
[1712500198271,67.95,69403.7849,0.0,0.92059,4e-05,8.87256]
[1712500203307,67.95,69407.4036,0.0,0.92071,4e-05,8.86255]
[1712500206327,67.95,69393.3765,0.0,0.9202,4e-05,8.90404]
[1712500211363,67.95,69388.4038,0.0,0.92001,4e-05,8.91885]
[1712500216398,67.95,69393.2514,0.0,0.92019,4e-05,8.90478]
[1712500221408,67.95,69387.9225,0.0,0.91999,4e-05,8.92066]
[1712500226468,67.95,69390.3217,0.0,0.92008,4e-05,8.91379]
[1712500229489,67.95,69381.6746,0.0,0.91976,4e-05,8.9393]
[1712500234532,67.95,69374.7302,0.0,0.91953,4e-05,8.95647]
[1712500239569,67.95,69371.9763,0.0,0.91943,4e-05,8.96444]
[1712500240576,67.95,69404.1134,0.0,0.9206,4e-05,8.8699]
[1712500245610,67.95,69399.2956,0.0,0.92042,4e-05,8.88456]
[1712500250644,67.96,69394.2527,0.0,0.92024,4e-05,8.89977]
[1712500255690,67.96,69390.811,0.0,0.92011,4e-05,8.91017]
[1712500260728,67.96,69393.9052,0.0,0.92022,4e-05,8.90135]
[1712500265762,67.96,69394.4662,0.0,0.92023,4e-05,8.90003]
[1712500270798,67.96,69392.9204,0.0,0.92017,4e-05,8.90486]
[1712500271804,67.96,69415.351,0.0,0.92099,4e-05,8.83913]
[1712500276840,67.96,69411.9806,0.0,0.92085,4e-05,8.8498]
[1712500277845,67.96,69401.917,0.0,0.92049,4e-05,8.87944]
[1712500282879,67.97,69403.0166,0.0,0.92052,4e-05,8.8767]
[1712500287915,67.97,69408.2096,0.0,0.9207,4e-05,8.86203]
[1712500292949,67.97,69404.0296,0.0,0.92057,4e-05,8.87157]
[1712500297987,67.97,69398.4396,0.0,0.92036,4e-05,8.88855]
[1712500303020,67.97,69400.5331,0.0,0.92043,4e-05,8.88276]
[1712500308054,67.98,69403.5338,0.0,0.92054,4e-05,8.87439]
[1712500313089,67.98,69409.4288,0.0,0.92074,4e-05,8.85769]
[1712500318124,67.98,69405.8449,0.0,0.92061,4e-05,8.86877]
[1712500323158,67.98,69407.7344,0.0,0.92067,4e-05,8.8638]
[1712500328195,67.99,69400.6654,0.0,0.92041,4e-05,8.88514]
[1712500333236,67.99,69394.5935,0.0,0.92018,4e-05,8.90321]
[1712500334242,67.99,69420.6655,0.0,0.92112,4e-05,8.82697]
[1712500339276,67.99,69428.0874,0.0,0.92138,4e-05,8.80624]
[1712500344312,68.0,69428.8366,0.0,0.92139,4e-05,8.80509]
[1712500349347,68.0,69421.0116,0.0,0.9211,4e-05,8.82887]
[1712500354382,68.0,69420.8608,0.0,0.92111,4e-05,8.8269]
[1712500359408,68.01,69414.8507,0.0,0.92089,4e-05,8.84526]
[1712500364452,68.01,69413.2988,0.0,0.92082,4e-05,8.8505]
[1712500369486,68.01,69413.573,0.0,0.92082,4e-05,8.85037]
[1712500374521,68.01,69412.8418,0.0,0.92079,4e-05,8.85317]
[1712500379555,68.02,69413.8399,0.0,0.92082,4e-05,8.85088]
[1712500384591,68.02,69408.716,0.0,0.92062,4e-05,8.86653]
[1712500389626,68.02,69405.9194,0.0,0.92052,4e-05,8.8752]
[1712500394662,68.02,69410.7129,0.0,0.92068,4e-05,8.86169]
[1712500399704,68.03,69411.6386,0.0,0.92071,4e-05,8.85955]
[1712500404739,68.03,69409.9162,0.0,0.92064,4e-05,8.86514]
[1712500409773,68.03,69407.8193,0.0,0.92056,4e-05,8.8718]
[1712500414809,68.03,69410.8319,0.0,0.92069,4e-05,8.86019]
[1712500419844,68.03,69412.0646,0.0,0.92073,4e-05,8.85715]
[1712500424878,68.04,69413.9511,0.0,0.92079,4e-05,8.85225]
[1712500429914,68.04,69414.2537,0.0,0.92079,4e-05,8.85199]
[1712500434948,68.04,69414.834,0.0,0.92081,4e-05,8.85091]
[1712500436962,68.04,69439.5002,0.0,0.92169,4e-05,8.77913]
[1712500437970,68.04,69450.2173,0.0,0.92207,4e-05,8.74817]
[1712500443005,68.05,69441.7846,0.0,0.92175,4e-05,8.77407]
[1712500448039,68.05,69440.5209,0.0,0.92169,4e-05,8.77897]
[1712500453076,68.06,69440.1104,0.0,0.92166,4e-05,8.78134]
[1712500455408,68.06,69431.4922,0.0,0.92135,4e-05,8.80714]
[1712500461131,68.07,69425.8979,0.0,0.92114,4e-05,8.82436]
[1712500466190,68.07,69426.6752,0.0,0.92115,4e-05,8.82296]
[1712500471225,68.07,69423.6886,0.0,0.92106,4e-05,8.8292]
[1712500476408,68.08,69424.6637,0.0,0.92109,4e-05,8.82731]
[1712500482303,68.08,69419.3352,0.0,0.92088,4e-05,8.84363]
[1712500487337,68.08,69420.2447,0.0,0.92091,4e-05,8.84165]
[1712500493381,68.09,69422.6835,0.0,0.92099,4e-05,8.83556]
[1712500498415,68.09,69425.6699,0.0,0.92108,4e-05,8.8276]
[1712500503450,68.09,69427.3814,0.0,0.92114,4e-05,8.82338]
[1712500508485,68.1,69428.7686,0.0,0.92118,4e-05,8.82015]
[1712500512516,68.1,69441.5907,0.0,0.92163,4e-05,8.78347]
[1712500517555,68.1,69447.4268,0.0,0.92182,4e-05,8.76767]
[1712500521408,68.11,69439.5736,0.0,0.92153,4e-05,8.79149]
[1712500526617,68.11,69432.9908,0.0,0.92128,4e-05,8.81165]
[1712500531652,68.11,69431.7902,0.0,0.92125,4e-05,8.81275]
[1712500536689,68.12,69432.6251,0.0,0.92127,4e-05,8.8112]
[1712500541722,68.12,69432.6695,0.0,0.92127,4e-05,8.81197]
[1712500546757,68.13,69433.8506,0.0,0.9213,4e-05,8.80942]
[1712500552801,68.13,69433.6656,0.0,0.92128,4e-05,8.81104]
[1712500557842,68.13,69441.0475,0.0,0.92153,4e-05,8.79053]
[1712500562876,68.14,69443.8398,0.0,0.92162,4e-05,8.78344]
[1712500566904,68.14,69452.6776,0.0,0.92192,4e-05,8.75858]
[1712500572408,68.15,69450.7704,0.0,0.92184,4e-05,8.76539]
[1712500577987,68.15,69453.8934,0.0,0.92193,4e-05,8.75781]
[1712500583016,68.16,69456.2708,0.0,0.922,4e-05,8.75222]
[1712500588054,68.16,69457.3164,0.0,0.92203,4e-05,8.75049]
[1712500593089,68.17,69458.7951,0.0,0.92209,4e-05,8.74433]
[1712500598127,68.17,69456.1703,0.0,0.92198,4e-05,8.75333]
[1712500603159,68.18,69455.7032,0.0,0.92194,4e-05,8.75601]
[1712500608195,68.19,69460.3053,0.0,0.92209,4e-05,8.74394]
[1712500613230,68.19,69460.3118,0.0,0.92208,4e-05,8.7453]
[1712500618266,68.2,69460.8344,0.0,0.92208,4e-05,8.74513]
[1712500623302,68.2,69464.9966,0.0,0.92221,4e-05,8.73444]
[1712500627331,68.21,69494.1839,0.0,0.92323,4e-05,8.65118]
[1712500632364,68.22,69500.4716,0.0,0.92342,4e-05,8.63518]
[1712500637399,68.22,69501.3956,0.0,0.92343,4e-05,8.6347]
[1712500642434,68.23,69499.1415,0.0,0.92333,4e-05,8.64338]
[1712500647469,68.24,69495.3755,0.0,0.92317,4e-05,8.65637]
[1712500652502,68.25,69492.0405,0.0,0.92305,4e-05,8.66473]
[1712500657538,68.26,69493.3483,0.0,0.92307,4e-05,8.66331]
[1712500662574,68.27,69496.7046,0.0,0.92317,4e-05,8.65562]
[1712500667609,68.28,69500.7083,0.0,0.92328,4e-05,8.64615]
[1712500670628,68.28,69509.735,0.0,0.92359,4e-05,8.62141]
[1712500675665,68.29,69510.9487,0.0,0.9236,4e-05,8.62023]
[1712500679693,68.3,69529.7693,0.0,0.92424,3e-05,8.56747]
[1712500681708,68.3,69545.6343,0.0,0.92478,3e-05,8.52279]
[1712500682716,68.3,69534.8189,0.0,0.9244,3e-05,8.55417]
[1712500687751,68.31,69524.3992,0.0,0.92402,3e-05,8.58583]
[1712500692785,68.32,69531.7262,0.0,0.92426,3e-05,8.56648]
[1712500693793,68.32,69541.9368,0.0,0.92461,3e-05,8.53759]
[1712500698827,68.32,69535.3095,0.0,0.92435,3e-05,8.55851]
[1712500703862,68.33,69541.0431,0.0,0.92453,3e-05,8.54389]
[1712500705879,68.33,69532.5805,0.0,0.92423,3e-05,8.56889]
[1712500710911,68.34,69530.5001,0.0,0.92414,3e-05,8.5766]
[1712500715946,68.35,69538.3545,0.0,0.92441,3e-05,8.55254]
[1712500719975,68.35,69530.1801,0.0,0.92411,3e-05,8.57741]
[1712500725014,68.36,69529.2202,0.0,0.92406,3e-05,8.58181]
[1712500730051,68.37,69529.2392,0.0,0.92404,3e-05,8.58337]
[1712500734079,68.37,69537.3014,0.0,0.92431,3e-05,8.56153]
[1712500739116,68.38,69531.0709,0.0,0.92407,3e-05,8.5811]
[1712500744148,68.39,69527.1195,0.0,0.92392,3e-05,8.594]
[1712500746163,68.39,69535.2021,0.0,0.92419,3e-05,8.57143]
[1712500751198,68.4,69527.1854,0.0,0.92389,3e-05,8.59606]
[1712500756237,68.4,69523.9959,0.0,0.92377,3e-05,8.60664]
[1712500761269,68.41,69522.6511,0.0,0.9237,3e-05,8.6119]
[1712500766303,68.41,69521.6215,0.0,0.92365,3e-05,8.6162]
[1712500771339,68.42,69521.4693,0.0,0.92365,3e-05,8.61476]
[1712500773352,68.42,69536.8905,0.0,0.92418,3e-05,8.57109]
[1712500778387,68.43,69530.4248,0.0,0.92394,3e-05,8.59124]
[1712500780402,68.43,69540.3572,0.0,0.92428,3e-05,8.5634]
[1712500785408,68.44,69536.5489,0.0,0.92413,3e-05,8.57598]
[1712500790471,68.44,69532.1814,0.0,0.92396,3e-05,8.59012]
[1712500795507,68.45,69528.294,0.0,0.9238,3e-05,8.60271]
[1712500796514,68.45,69539.9672,0.0,0.92421,3e-05,8.56955]
[1712500801548,68.46,69530.602,0.0,0.92386,3e-05,8.598]
[1712500804569,68.46,69541.079,0.0,0.92422,3e-05,8.56884]
[1712500807591,68.46,69530.678,0.0,0.92384,3e-05,8.59959]
[1712500812628,68.47,69529.4915,0.0,0.92379,3e-05,8.60437]
[1712500814639,68.47,69540.0689,0.0,0.92415,3e-05,8.57466]
[1712500819675,68.48,69534.667,0.0,0.92394,3e-05,8.59169]
[1712500824710,68.49,69538.0473,0.0,0.92404,3e-05,8.58384]
[1712500829744,68.49,69535.2765,0.0,0.92392,3e-05,8.59327]
[1712500834779,68.5,69529.2819,0.0,0.92372,3e-05,8.60864]
[1712500839814,68.5,69526.4853,0.0,0.92361,3e-05,8.61798]
[1712500840820,68.5,69538.9031,0.0,0.92404,3e-05,8.58266]
[1712500843843,68.51,69529.3409,0.0,0.9237,3e-05,8.61093]
[1712500848877,68.51,69530.4034,0.0,0.92372,3e-05,8.60918]
[1712500853912,68.52,69525.2418,0.0,0.92353,3e-05,8.62525]
[1712500858948,68.52,69524.0109,0.0,0.92347,3e-05,8.62997]
[1712500860961,68.52,69536.2325,0.0,0.92389,3e-05,8.5954]
[1712500862975,68.53,69524.5011,0.0,0.92347,3e-05,8.62957]
[1712500868010,68.53,69523.2854,0.0,0.92342,3e-05,8.63419]
[1712500872039,68.53,69533.6617,0.0,0.92377,3e-05,8.60533]
[1712500877074,68.54,69533.7509,0.0,0.92376,3e-05,8.60644]
[1712500882108,68.55,69535.212,0.0,0.92379,3e-05,8.60359]
[1712500887408,68.55,69535.5476,0.0,0.92379,3e-05,8.60393]
[1712500892178,68.56,69527.5348,0.0,0.92352,3e-05,8.62492]
[1712500894200,68.56,69536.374,0.0,0.92382,3e-05,8.60006]
[1712500899236,68.56,69531.985,0.0,0.92365,3e-05,8.61396]
[1712500904271,68.57,69528.7963,0.0,0.92353,3e-05,8.62433]
[1712500909306,68.57,69529.8156,0.0,0.92355,3e-05,8.62258]
[1712500914340,68.58,69529.4445,0.0,0.92352,3e-05,8.62482]
[1712500919375,68.58,69529.8567,0.0,0.92352,3e-05,8.62478]
[1712500922397,68.59,69541.6989,0.0,0.92393,3e-05,8.59158]
[1712500927432,68.59,69533.2888,0.0,0.92362,3e-05,8.61698]
[1712500932468,68.6,69531.82,0.0,0.92356,3e-05,8.62237]
[1712500937501,68.6,69527.1853,0.0,0.92338,3e-05,8.63672]
[1712500942535,68.6,69527.5572,0.0,0.92338,3e-05,8.63671]
[1712500947408,68.61,69539.0846,0.0,0.92377,3e-05,8.60477]
[1712500952607,68.61,69538.4115,0.0,0.92376,3e-05,8.60479]
[1712500957642,68.62,69532.4029,0.0,0.92353,3e-05,8.62318]
[1712500962677,68.62,69532.2992,0.0,0.92352,3e-05,8.62462]
[1712500964690,68.63,69540.4172,0.0,0.92379,3e-05,8.60184]
[1712500969725,68.63,69537.119,0.0,0.92366,3e-05,8.61257]
[1712500974760,68.64,69539.5665,0.0,0.92373,3e-05,8.60681]
[1712500979795,68.64,69540.7063,0.0,0.92376,3e-05,8.60481]
[1712500984830,68.65,69539.3556,0.0,0.9237,3e-05,8.60995]
[1712500990872,68.65,69537.9043,0.0,0.92363,3e-05,8.61578]
[1712500995408,68.66,69584.9272,0.0,0.92524,3e-05,8.48251]
[1712500999943,68.66,69601.1401,0.0,0.92577,3e-05,8.4383]
[1712501002964,68.67,69609.3122,0.0,0.92604,3e-05,8.41645]
[1712501006991,68.68,69599.5205,0.0,0.92568,3e-05,8.44582]
[1712501012027,68.68,69598.5599,0.0,0.92566,3e-05,8.44717]
[1712501017060,68.69,69592.9994,0.0,0.92544,3e-05,8.4648]
[1712501022096,68.7,69591.8098,0.0,0.92538,3e-05,8.46992]
[1712501026143,68.7,69602.6173,0.0,0.92574,3e-05,8.44072]
[1712501028139,68.71,69611.4424,0.0,0.92603,3e-05,8.41658]
[1712501033174,68.72,69613.1478,0.0,0.92606,3e-05,8.41391]
[1712501038210,68.73,69618.263,0.0,0.92621,3e-05,8.4017]
[1712501043243,68.73,69615.9988,0.0,0.9261,3e-05,8.41033]
[1712501048279,68.74,69617.1052,0.0,0.92612,3e-05,8.4094]
[1712501050292,68.75,69608.5356,0.0,0.92582,3e-05,8.43444]
[1712501054321,68.75,69599.4048,0.0,0.92549,3e-05,8.46183]
[1712501055327,68.75,69608.7548,0.0,0.9258,3e-05,8.43574]
[1712501060362,68.76,69608.9259,0.0,0.92578,3e-05,8.43721]
[1712501065403,68.77,69600.7173,0.0,0.92548,3e-05,8.46234]
[1712501070408,68.78,69602.9802,0.0,0.92554,3e-05,8.45768]
[1712501076409,68.79,69605.9603,0.0,0.92564,3e-05,8.44822]
[1712501081514,68.79,69606.2707,0.0,0.92563,3e-05,8.44918]
[1712501086549,68.8,69608.4886,0.0,0.92568,3e-05,8.44477]
[1712501091584,68.81,69605.203,0.0,0.92555,3e-05,8.45589]
[1712501096620,68.82,69606.4837,0.0,0.92557,3e-05,8.45405]
[1712501101655,68.82,69605.5745,0.0,0.92552,3e-05,8.45839]
[1712501106690,68.83,69600.3924,0.0,0.92533,3e-05,8.47475]
[1712501111724,68.89,69600.8246,0.0,0.92516,3e-05,8.489]
[1712501116759,68.95,69600.7899,0.0,0.925,3e-05,8.503]
[1712501121794,69.0,69599.9321,0.0,0.92483,3e-05,8.51804]
[1712501126830,69.05,69600.5874,0.0,0.92472,3e-05,8.52758]
[1712501131865,69.09,69598.6315,0.0,0.92456,3e-05,8.53995]
[1712501136900,69.13,69597.6238,0.0,0.92442,3e-05,8.55164]
[1712501141934,69.13,69596.6265,0.0,0.92436,3e-05,8.55674]
[1712501146969,69.14,69596.4837,0.0,0.92435,3e-05,8.55794]
[1712501153011,69.14,69592.5576,0.0,0.9242,3e-05,8.56994]
[1712501158047,69.15,69587.9471,0.0,0.92402,3e-05,8.58476]
[1712501163082,69.16,69580.8596,0.0,0.92375,3e-05,8.60711]
[1712501166103,69.16,69567.2424,0.0,0.92327,3e-05,8.6465]
[1712501168116,69.16,69575.1641,0.0,0.92355,3e-05,8.62404]
[1712501172144,69.16,69564.5771,0.0,0.92318,3e-05,8.65459]
[1712501174158,69.16,69557.0078,0.0,0.92292,3e-05,8.6758]
[1712501179194,69.16,69553.9393,0.0,0.92282,3e-05,8.68381]
[1712501184228,69.16,69555.1096,0.0,0.92286,3e-05,8.68026]
[1712501189262,69.16,69554.576,0.0,0.92285,3e-05,8.68156]
[1712501191279,69.16,69565.1493,0.0,0.92324,3e-05,8.64812]
[1712501196312,69.16,69572.1302,0.0,0.92348,3e-05,8.62842]
[1712501201347,69.16,69572.751,0.0,0.9235,3e-05,8.62684]
[1712501206383,69.16,69572.8729,0.0,0.9235,3e-05,8.62668]
[1712501211408,69.16,69566.4935,0.0,0.92328,3e-05,8.64497]
[1712501216451,69.16,69566.3406,0.0,0.92327,3e-05,8.64551]
[1712501221487,69.16,69566.3137,0.0,0.92327,3e-05,8.64568]
[1712501225515,69.16,69552.9687,0.0,0.9228,3e-05,8.68374]
[1712501230553,69.16,69550.3464,0.0,0.92272,3e-05,8.69096]
[1712501235589,69.16,69550.0059,0.0,0.92271,3e-05,8.69166]
[1712501238408,69.16,69559.3552,0.0,0.92303,3e-05,8.66488]
[1712501240623,69.16,69567.5864,0.0,0.92332,3e-05,8.64144]
[1712501245659,69.16,69568.5867,0.0,0.92335,3e-05,8.63874]
[1712501250693,69.16,69567.4198,0.0,0.92331,3e-05,8.64221]
[1712501255728,69.16,69560.3835,0.0,0.92309,3e-05,8.65908]
[1712501260764,69.16,69550.9076,0.0,0.92276,3e-05,8.68604]
[1712501265798,69.16,69554.8076,0.0,0.9229,3e-05,8.67475]
[1712501269828,69.16,69545.9998,0.0,0.92259,3e-05,8.69975]
[1712501274861,69.16,69545.4194,0.0,0.92258,3e-05,8.70107]
[1712501279896,69.15,69546.6952,0.0,0.92263,3e-05,8.69708]
[1712501284931,69.15,69547.2075,0.0,0.92265,3e-05,8.69531]
[1712501289966,69.15,69545.9898,0.0,0.92261,3e-05,8.69846]
[1712501295002,69.15,69546.4906,0.0,0.92263,3e-05,8.69672]
[1712501300038,69.15,69547.2322,0.0,0.92266,3e-05,8.69431]
[1712501305070,69.15,69547.5951,0.0,0.92268,3e-05,8.69299]
[1712501307086,69.15,69555.3906,0.0,0.92295,3e-05,8.67066]
[1712501312121,69.15,69551.9023,0.0,0.92285,3e-05,8.67725]
[1712501316408,69.15,69543.7039,0.0,0.92257,3e-05,8.70039]
[1712501322190,69.14,69536.4678,0.0,0.92233,4e-05,8.71973]
[1712501322408,69.14,69548.8396,0.0,0.92277,3e-05,8.68432]
[1712501328233,69.14,69547.3865,0.0,0.92272,3e-05,8.68826]
[1712501329240,69.14,69539.4178,0.0,0.92244,4e-05,8.71095]
[1712501334408,69.14,69535.9068,0.0,0.92232,4e-05,8.72053]
[1712501340318,69.13,69541.204,0.0,0.92251,3e-05,8.70482]
[1712501345353,69.13,69541.578,0.0,0.92253,3e-05,8.70339]
[1712501351394,69.13,69541.2864,0.0,0.92253,3e-05,8.70379]
[1712501356429,69.13,69542.0392,0.0,0.92256,3e-05,8.7007]
[1712501357436,69.13,69549.7217,0.0,0.92283,3e-05,8.67871]
[1712501363478,69.13,69543.5491,0.0,0.92262,3e-05,8.69603]
[1712501368514,69.12,69543.6286,0.0,0.92263,3e-05,8.69551]
[1712501373548,69.12,69543.2499,0.0,0.92264,3e-05,8.69302]
[1712501378583,69.12,69546.2351,0.0,0.92275,3e-05,8.68423]
[1712501383627,69.12,69547.6254,0.0,0.9228,3e-05,8.68009]
[1712501388653,69.12,69547.1173,0.0,0.92279,3e-05,8.68138]
[1712501393699,69.12,69546.2228,0.0,0.92276,3e-05,8.68374]
[1712501398733,69.12,69550.5202,0.0,0.92291,3e-05,8.67134]
[1712501403769,69.12,69553.2043,0.0,0.923,3e-05,8.66363]
[1712501408804,69.12,69553.3635,0.0,0.92301,3e-05,8.66314]
[1712501413838,69.12,69552.2585,0.0,0.92297,3e-05,8.66625]
[1712501418874,69.12,69553.6949,0.0,0.92302,3e-05,8.66211]
[1712501420887,69.12,69562.0437,0.0,0.92331,3e-05,8.63836]
[1712501423908,69.12,69569.6578,0.0,0.92357,3e-05,8.61683]
[1712501428943,69.12,69574.3418,0.0,0.92373,3e-05,8.60393]
[1712501433979,69.12,69578.5565,0.0,0.92389,3e-05,8.58917]
[1712501439014,69.13,69579.2766,0.0,0.92391,3e-05,8.58768]
[1712501444049,69.13,69585.9197,0.0,0.92413,3e-05,8.56945]
[1712501449084,69.13,69590.5549,0.0,0.92429,3e-05,8.55702]
[1712501453113,69.13,69600.0185,0.0,0.9246,3e-05,8.53094]
[1712501458152,69.14,69605.6771,0.0,0.92478,3e-05,8.51601]
[1712501463185,69.14,69613.1802,0.0,0.92502,3e-05,8.49598]
[1712501466208,69.15,69624.2746,0.0,0.92539,3e-05,8.46551]
[1712501471250,69.15,69627.8477,0.0,0.9255,3e-05,8.45698]
[1712501476279,69.16,69631.0502,0.0,0.92559,3e-05,8.44956]
[1712501481314,69.17,69631.7846,0.0,0.92559,3e-05,8.44912]
[1712501486349,69.17,69637.618,0.0,0.92577,3e-05,8.4343]
[1712501487356,69.18,69648.1572,0.0,0.92612,3e-05,8.40508]
[1712501492390,69.18,69650.8315,0.0,0.92621,3e-05,8.39635]
[1712501497429,69.19,69647.1505,0.0,0.92606,3e-05,8.40902]
[1712501502462,69.2,69651.1854,0.0,0.92618,3e-05,8.39967]
[1712501507495,69.21,69649.187,0.0,0.92609,3e-05,8.40717]
[1712501512530,69.22,69646.7341,0.0,0.92598,3e-05,8.41593]
[1712501515551,69.22,69638.8596,0.0,0.92571,3e-05,8.43911]
[1712501520587,69.23,69639.3263,0.0,0.9257,3e-05,8.43947]
[1712501525622,69.23,69640.2833,0.0,0.92572,3e-05,8.43842]
[1712501530680,69.24,69641.1876,0.0,0.92573,3e-05,8.43755]
[1712501535714,69.25,69643.0804,0.0,0.92577,3e-05,8.4339]
[1712501537727,69.25,69653.8546,0.0,0.92613,3e-05,8.40439]
[1712501542762,69.26,69654.4268,0.0,0.92612,3e-05,8.40471]
[1712501547798,69.27,69657.6251,0.0,0.92621,3e-05,8.39767]
[1712501549812,69.27,69698.6971,0.0,0.92757,3e-05,8.28397]
[1712501550819,69.27,69715.3045,0.0,0.92811,3e-05,8.23848]
[1712501551826,69.28,69727.308,0.0,0.92852,3e-05,8.20271]
[1712501554859,69.29,69735.0511,0.0,0.92875,3e-05,8.18345]
[1712501555862,69.29,69744.2945,0.0,0.92904,3e-05,8.1587]
[1712501559887,69.3,69736.0546,0.0,0.92874,3e-05,8.18448]
[1712501560895,69.3,69727.0138,0.0,0.92843,3e-05,8.21016]
[1712501562909,69.31,69718.5507,0.0,0.92814,3e-05,8.23491]
[1712501563915,69.31,69709.99,0.0,0.92785,3e-05,8.25927]
[1712501568951,69.32,69707.8236,0.0,0.92775,3e-05,8.26826]
[1712501573986,69.34,69706.49,0.0,0.92767,3e-05,8.27492]
[1712501579020,69.35,69708.0318,0.0,0.92769,3e-05,8.27351]
[1712501583049,69.36,69700.3426,0.0,0.92741,3e-05,8.29713]
[1712501586070,69.36,69709.1293,0.0,0.92768,3e-05,8.27441]
[1712501587078,69.37,69718.2191,0.0,0.92797,3e-05,8.24981]
[1712501589091,69.37,69726.9973,0.0,0.92824,3e-05,8.2268]
[1712501592110,69.38,69735.9211,0.0,0.92851,3e-05,8.20414]
[1712501595132,69.39,69727.7215,0.0,0.92822,3e-05,8.22884]
[1712501596140,69.39,69720.0265,0.0,0.92796,3e-05,8.25076]
[1712501598155,69.4,69711.1656,0.0,0.92766,3e-05,8.27649]
[1712501603190,69.41,69714.2356,0.0,0.92773,3e-05,8.27084]
[1712501608225,69.42,69712.1077,0.0,0.92762,3e-05,8.27958]
[1712501613259,69.43,69703.912,0.0,0.92735,3e-05,8.30181]
[1712501618294,69.44,69700.434,0.0,0.9272,3e-05,8.31401]
[1712501620310,69.45,69717.9427,0.0,0.92777,3e-05,8.26651]
[1712501625408,69.46,69719.0743,0.0,0.92777,3e-05,8.26625]
[1712501631385,69.47,69717.3478,0.0,0.92768,3e-05,8.27448]
[1712501636421,69.48,69728.5009,0.0,0.92801,3e-05,8.24644]
[1712501638435,69.49,69739.4066,0.0,0.92835,3e-05,8.21756]
[1712501643470,69.5,69742.8839,0.0,0.92843,3e-05,8.21127]
[1712501648505,69.52,69746.7572,0.0,0.92852,3e-05,8.20396]
[1712501651526,69.52,69755.4626,0.0,0.92878,3e-05,8.18205]
[1712501656561,69.54,69754.9173,0.0,0.92871,3e-05,8.18779]
[1712501661597,69.55,69754.2169,0.0,0.92866,3e-05,8.1925]
[1712501662605,69.56,69740.7051,0.0,0.9282,3e-05,8.23103]
[1712501666633,69.57,69727.8475,0.0,0.92775,3e-05,8.26892]
[1712501671667,69.58,69722.0128,0.0,0.92756,3e-05,8.28461]
[1712501676704,69.59,69719.9999,0.0,0.92746,3e-05,8.29287]
[1712501681737,69.6,69712.843,0.0,0.92719,3e-05,8.31519]
[1712501682744,69.6,69720.6713,0.0,0.92745,3e-05,8.29401]
[1712501687779,69.61,69721.976,0.0,0.92746,3e-05,8.29303]
[1712501692814,69.62,69722.2299,0.0,0.92744,3e-05,8.29493]
[1712501697851,69.63,69718.9324,0.0,0.9273,3e-05,8.30656]
[1712501702884,69.64,69719.5689,0.0,0.92729,3e-05,8.30724]
[1712501707918,69.66,69722.5597,0.0,0.92736,3e-05,8.3015]
[1712501711948,69.66,69712.923,0.0,0.92702,3e-05,8.3301]
[1712501717989,69.67,69718.2571,0.0,0.92717,3e-05,8.31811]
[1712501722018,69.68,69710.5895,0.0,0.92689,3e-05,8.34163]
[1712501726055,69.69,69698.3596,0.0,0.92646,3e-05,8.37771]
[1712501728070,69.7,69688.9067,0.0,0.92613,3e-05,8.40494]
[1712501733104,69.71,69685.9391,0.0,0.92603,3e-05,8.41215]
[1712501736125,69.71,69675.9551,0.0,0.92568,3e-05,8.44121]
[1712501740154,69.72,69685.3462,0.0,0.92598,3e-05,8.41664]
[1712501745189,69.73,69685.4444,0.0,0.92596,3e-05,8.41845]
[1712501747205,69.73,69702.3883,0.0,0.92651,3e-05,8.37223]
[1712501752239,69.74,69709.3003,0.0,0.92671,3e-05,8.35561]
[1712501757274,69.75,69709.3078,0.0,0.92668,3e-05,8.35816]
[1712501762310,69.76,69708.0916,0.0,0.92661,3e-05,8.36405]
[1712501763316,69.76,69684.6657,0.0,0.92583,3e-05,8.42961]
[1712501768350,69.77,69687.8175,0.0,0.92591,3e-05,8.42289]
[1712501771371,69.78,69699.3804,0.0,0.92628,3e-05,8.39201]
[1712501774392,69.78,69712.6403,0.0,0.92671,3e-05,8.35643]
[1712501777414,69.79,69722.9432,0.0,0.92704,3e-05,8.32913]
[1712501779433,69.79,69733.619,0.0,0.92738,3e-05,8.30056]
[1712501784463,69.8,69738.7622,0.0,0.92752,3e-05,8.28889]
[1712501789497,69.81,69745.72,0.0,0.92772,3e-05,8.27231]
[1712501794533,69.82,69745.968,0.0,0.92772,3e-05,8.27104]
[1712501799567,69.83,69750.5395,0.0,0.92784,3e-05,8.26112]
[1712501804602,69.85,69754.8149,0.0,0.92795,3e-05,8.25211]
[1712501810644,69.86,69754.8995,0.0,0.92791,3e-05,8.25519]
[1712501815680,69.87,69750.7758,0.0,0.92775,3e-05,8.26924]
[1712501820714,69.88,69755.8319,0.0,0.92788,3e-05,8.25802]
[1712501825749,69.9,69760.7328,0.0,0.928,3e-05,8.24786]
[1712501830784,69.91,69753.0797,0.0,0.92772,3e-05,8.27161]
[1712501835820,69.92,69749.5908,0.0,0.92758,3e-05,8.28376]
[1712501837835,69.92,69737.3754,0.0,0.92716,3e-05,8.31848]
[1712501842868,69.93,69734.5351,0.0,0.92704,3e-05,8.32904]
[1712501847904,69.94,69727.008,0.0,0.92676,3e-05,8.35247]
[1712501851934,69.95,69711.0273,0.0,0.92623,3e-05,8.39539]
[1712501853947,69.95,69701.2038,0.0,0.9259,3e-05,8.42346]
[1712501858985,69.96,69698.5767,0.0,0.92579,3e-05,8.43272]
[1712501864021,69.97,69697.9815,0.0,0.92575,3e-05,8.43618]
[1712501867040,69.98,69707.6151,0.0,0.92605,3e-05,8.41061]
[1712501872076,69.98,69699.1582,0.0,0.92575,3e-05,8.43602]
[1712501877110,69.99,69702.9612,0.0,0.92586,3e-05,8.42728]
[1712501882146,70.0,69696.9181,0.0,0.92563,3e-05,8.44591]
[1712501887181,70.01,69691.8269,0.0,0.92544,3e-05,8.46172]
[1712501892223,70.01,69687.3804,0.0,0.92528,3e-05,8.47563]
[1712501897256,70.02,69683.2687,0.0,0.92512,3e-05,8.4885]
[1712501902292,70.02,69683.8803,0.0,0.92513,3e-05,8.48818]
[1712501907328,70.03,69689.3338,0.0,0.92529,3e-05,8.47444]
[1712501911356,70.03,69681.6425,0.0,0.92505,3e-05,8.49372]
[1712501916390,70.04,69683.7635,0.0,0.9251,3e-05,8.48921]
[1712501921424,70.05,69682.1269,0.0,0.92503,3e-05,8.49508]
[1712501926460,70.05,69683.3334,0.0,0.92506,3e-05,8.49309]
[1712501931497,70.06,69679.3313,0.0,0.92491,3e-05,8.50549]
[1712501936532,70.06,69683.0513,0.0,0.92502,3e-05,8.49639]
[1712501941567,70.07,69678.9333,0.0,0.92486,3e-05,8.50913]
[1712501946602,70.07,69678.0508,0.0,0.92482,3e-05,8.51278]
[1712501950629,70.08,69670.2498,0.0,0.92455,3e-05,8.53542]
[1712501955665,70.08,69667.0832,0.0,0.92443,3e-05,8.5452]
[1712501960698,70.08,69678.4614,0.0,0.9248,3e-05,8.51442]
[1712501965736,70.09,69683.1312,0.0,0.92495,3e-05,8.50265]
[1712501970769,70.09,69682.7393,0.0,0.92492,3e-05,8.505]
[1712501975805,70.1,69683.4861,0.0,0.92495,3e-05,8.50091]
[1712501980839,70.1,69683.3957,0.0,0.92494,3e-05,8.5024]
[1712501985874,70.11,69685.2071,0.0,0.92498,3e-05,8.49862]
[1712501990909,70.12,69690.1157,0.0,0.92513,3e-05,8.48659]
[1712501995945,70.12,69688.5515,0.0,0.92506,3e-05,8.49229]
[1712502000979,70.13,69682.0592,0.0,0.92483,3e-05,8.51155]
[1712502006015,70.13,69666.0788,0.0,0.92428,3e-05,8.55713]
[1712502009035,70.13,69653.6873,0.0,0.92385,3e-05,8.5923]
[1712502013063,70.14,69663.8061,0.0,0.92418,3e-05,8.56541]
[1712502015078,70.14,69674.4839,0.0,0.92453,3e-05,8.53648]
[1712502020114,70.15,69673.736,0.0,0.92448,3e-05,8.54081]
[1712502025148,70.16,69681.9128,0.0,0.92473,3e-05,8.52033]
[1712502028169,70.17,69694.0965,0.0,0.92512,3e-05,8.48748]
[1712502033205,70.17,69698.6107,0.0,0.92528,3e-05,8.47388]
[1712502036225,70.18,69707.7085,0.0,0.92556,3e-05,8.45001]
[1712502039247,70.19,69695.9124,0.0,0.92515,3e-05,8.48408]
[1712502043275,70.19,69686.2149,0.0,0.92481,3e-05,8.51296]
[1712502045288,70.2,69677.1241,0.0,0.92449,3e-05,8.5392]
[1712502050325,70.21,69671.2626,0.0,0.92427,3e-05,8.55768]
[1712502051332,70.21,69662.1364,0.0,0.92395,3e-05,8.58353]
[1712502056371,70.22,69667.3256,0.0,0.92411,3e-05,8.57095]
[1712502061402,70.22,69673.272,0.0,0.92428,3e-05,8.55643]
[1712502065430,70.23,69664.0671,0.0,0.92395,3e-05,8.58398]
[1712502070465,70.24,69662.0203,0.0,0.92385,3e-05,8.59251]
[1712502075500,70.26,69666.4275,0.0,0.92396,3e-05,8.5831]
[1712502080535,70.27,69661.4918,0.0,0.92376,3e-05,8.59969]
[1712502085569,70.28,69660.0962,0.0,0.92368,3e-05,8.60626]
[1712502090604,70.29,69661.5006,0.0,0.9237,3e-05,8.60498]
[1712502095639,70.3,69659.7822,0.0,0.92364,3e-05,8.60915]
[1712502100676,70.31,69658.4847,0.0,0.92356,3e-05,8.61534]
[1712502105710,70.34,69678.6629,0.0,0.92416,3e-05,8.56694]
[1712502106718,70.35,69692.3749,0.0,0.92462,3e-05,8.529]
[1712502111751,70.35,69697.9899,0.0,0.92479,3e-05,8.51462]
[1712502116786,70.36,69699.7358,0.0,0.92483,3e-05,8.51131]
[1712502120408,70.36,69711.2831,0.0,0.9252,3e-05,8.48076]
[1712502121823,70.37,69728.2145,0.0,0.92576,3e-05,8.43438]
[1712502122829,70.37,69735.9953,0.0,0.92601,3e-05,8.4134]
[1712502127863,70.38,69742.7012,0.0,0.92621,3e-05,8.39745]
[1712502132898,70.39,69743.5104,0.0,0.9262,3e-05,8.39793]
[1712502136926,70.4,69751.54,0.0,0.92644,3e-05,8.3781]
[1712502139949,70.41,69759.9068,0.0,0.92669,3e-05,8.35695]
[1712502144984,70.42,69755.1665,0.0,0.9265,3e-05,8.37304]
[1712502150019,70.43,69756.3794,0.0,0.92651,3e-05,8.37272]
[1712502155053,70.44,69755.0155,0.0,0.92645,3e-05,8.37618]
[1712502160087,70.46,69748.6102,0.0,0.9262,3e-05,8.39724]
[1712502165123,70.47,69745.3429,0.0,0.92607,3e-05,8.40884]
[1712502170160,70.49,69733.6245,0.0,0.92563,3e-05,8.44487]
[1712502171164,70.49,69722.7503,0.0,0.92526,3e-05,8.47564]
[1712502171409,70.49,69709.4131,0.0,0.92481,3e-05,8.51323]
[1712502177207,70.51,69703.5412,0.0,0.92457,3e-05,8.5334]
[1712502182244,70.52,69702.3138,0.0,0.92449,3e-05,8.53982]
[1712502185263,70.53,69693.5052,0.0,0.92417,3e-05,8.56604]
[1712502188284,70.53,69720.1964,0.0,0.92505,3e-05,8.49386]
[1712502191305,70.54,69711.6449,0.0,0.92474,3e-05,8.5195]
[1712502196341,70.56,69715.3337,0.0,0.92483,3e-05,8.51247]
[1712502201376,70.57,69712.869,0.0,0.92471,3e-05,8.52245]
[1712502206411,70.58,69709.8881,0.0,0.92457,3e-05,8.53378]
[1712502210408,70.59,69722.9883,0.0,0.92498,3e-05,8.50005]
[1712502215474,70.61,69719.5392,0.0,0.92485,3e-05,8.50959]
[1712502220510,70.62,69715.715,0.0,0.92469,3e-05,8.5233]
[1712502225549,70.63,69715.3728,0.0,0.92464,3e-05,8.52732]
[1712502230583,70.65,69716.6056,0.0,0.92465,3e-05,8.52694]
[1712502235618,70.66,69713.4147,0.0,0.92451,3e-05,8.53878]
[1712502240652,70.67,69708.5125,0.0,0.92431,3e-05,8.55525]
[1712502245687,70.68,69706.5451,0.0,0.92421,3e-05,8.56349]
[1712502247702,70.69,69714.7299,0.0,0.92447,3e-05,8.54194]
[1712502252735,70.7,69711.4775,0.0,0.92433,3e-05,8.55383]
[1712502256765,70.71,69722.6342,0.0,0.92468,3e-05,8.52533]
[1712502261408,70.72,69715.014,0.0,0.92439,3e-05,8.5494]
[1712502267408,70.73,69710.7289,0.0,0.9242,3e-05,8.56453]
[1712502272877,70.75,69714.5537,0.0,0.92433,3e-05,8.55346]
[1712502277912,70.76,69715.1295,0.0,0.92431,3e-05,8.55466]
[1712502282947,70.77,69714.7736,0.0,0.92427,3e-05,8.55842]
[1712502287981,70.78,69720.0381,0.0,0.92441,3e-05,8.54664]
[1712502293016,70.79,69730.2606,0.0,0.92472,3e-05,8.52132]
[1712502298058,70.81,69736.5834,0.0,0.9249,3e-05,8.50686]
[1712502301075,70.81,69749.7657,0.0,0.92532,3e-05,8.47207]
[1712502306109,70.82,69740.5094,0.0,0.92498,3e-05,8.50011]
[1712502311143,70.84,69736.0458,0.0,0.9248,3e-05,8.51552]
[1712502314162,70.84,69745.811,0.0,0.9251,3e-05,8.49051]
[1712502319199,70.86,69751.4625,0.0,0.92525,3e-05,8.478]
[1712502324233,70.87,69757.3584,0.0,0.92542,3e-05,8.46399]
[1712502329268,70.88,69759.3583,0.0,0.92546,3e-05,8.46114]
[1712502334303,70.89,69766.0058,0.0,0.92566,3e-05,8.44337]
[1712502339339,70.91,69765.947,0.0,0.92562,3e-05,8.44669]
[1712502344373,70.92,69760.9847,0.0,0.92542,3e-05,8.46337]
[1712502349409,70.93,69754.9515,0.0,0.92519,3e-05,8.48285]
[1712502354445,70.94,69752.3006,0.0,0.92507,3e-05,8.49293]
[1712502359484,70.95,69749.9433,0.0,0.92496,3e-05,8.50212]
[1712502364514,70.97,69756.4835,0.0,0.92514,3e-05,8.4868]
[1712502369550,70.98,69755.4896,0.0,0.92508,3e-05,8.4923]
[1712502374583,70.99,69756.1326,0.0,0.92507,3e-05,8.49329]
[1712502376599,70.99,69764.4259,0.0,0.92533,3e-05,8.47165]
[1712502381633,71.01,69765.7216,0.0,0.92534,3e-05,8.47101]
[1712502386667,71.02,69764.5874,0.0,0.92527,3e-05,8.477]
[1712502388682,71.02,69778.4016,0.0,0.92571,3e-05,8.44034]
[1712502391703,71.03,69797.1242,0.0,0.92634,3e-05,8.38708]
[1712502392713,71.03,69817.3623,0.0,0.92699,3e-05,8.33275]
[1712502397751,71.04,69814.3973,0.0,0.92687,3e-05,8.34286]
[1712502400773,71.05,69802.617,0.0,0.92647,3e-05,8.37648]
[1712502405808,71.06,69804.225,0.0,0.92649,3e-05,8.37483]
[1712502410843,71.07,69801.9733,0.0,0.92638,3e-05,8.38365]
[1712502416886,71.08,69802.5603,0.0,0.92637,3e-05,8.38525]
[1712502418899,71.09,69810.4961,0.0,0.92661,3e-05,8.36473]
[1712502423408,71.1,69819.4282,0.0,0.92687,3e-05,8.34334]
[1712502428968,71.11,69814.9368,0.0,0.92669,3e-05,8.35838]
[1712502434003,71.12,69810.429,0.0,0.92651,3e-05,8.37341]
[1712502439039,71.13,69810.9605,0.0,0.9265,3e-05,8.37463]
[1712502442059,71.14,69819.3067,0.0,0.92676,3e-05,8.35319]
[1712502447094,71.15,69818.0286,0.0,0.92669,3e-05,8.35868]
[1712502452129,71.16,69814.2388,0.0,0.92657,3e-05,8.3675]
[1712502457163,71.17,69813.4177,0.0,0.92652,3e-05,8.37222]
[1712502462203,71.17,69804.0932,0.0,0.92619,3e-05,8.39964]
[1712502467238,71.18,69806.7536,0.0,0.92625,3e-05,8.3947]
[1712502472273,71.19,69811.1719,0.0,0.92637,3e-05,8.38484]
[1712502477308,71.2,69812.2134,0.0,0.92638,3e-05,8.38371]
[1712502482341,71.21,69809.4947,0.0,0.92628,3e-05,8.39264]
[1712502487378,71.21,69806.246,0.0,0.92615,3e-05,8.4033]
[1712502492408,71.22,69809.6125,0.0,0.92624,3e-05,8.39558]
[1712502496441,71.23,69817.7658,0.0,0.92649,3e-05,8.37496]
[1712502501476,71.23,69818.9786,0.0,0.92651,3e-05,8.3733]
[1712502506511,71.24,69821.1333,0.0,0.92656,3e-05,8.36909]
[1712502511546,71.25,69825.7585,0.0,0.92672,3e-05,8.35499]
[1712502516581,71.26,69831.6803,0.0,0.92689,3e-05,8.34075]
[1712502521615,71.26,69830.7386,0.0,0.92684,3e-05,8.3452]
[1712502526651,71.27,69832.0589,0.0,0.92686,3e-05,8.34345]
[1712502531685,71.28,69831.3993,0.0,0.92682,3e-05,8.34707]
[1712502536723,71.29,69833.0589,0.0,0.92685,3e-05,8.34437]
[1712502541755,71.3,69836.15,0.0,0.92693,3e-05,8.33786]
[1712502546791,71.3,69837.3608,0.0,0.92695,3e-05,8.33644]
[1712502550820,71.31,69850.08,0.0,0.92734,3e-05,8.30361]
[1712502555854,71.32,69845.1322,0.0,0.92716,3e-05,8.31904]
[1712502560890,71.33,69845.5107,0.0,0.92715,3e-05,8.32002]
[1712502565933,71.34,69843.0842,0.0,0.92705,3e-05,8.32853]
[1712502567946,71.34,69833.8296,0.0,0.92674,3e-05,8.3543]
[1712502571975,71.35,69821.7095,0.0,0.92635,3e-05,8.38584]
[1712502574995,71.35,69810.7655,0.0,0.92597,3e-05,8.41701]
[1712502580029,71.36,69812.9965,0.0,0.92602,3e-05,8.41314]
[1712502585066,71.37,69813.0756,0.0,0.926,3e-05,8.41515]
[1712502590103,71.38,69810.3298,0.0,0.92588,3e-05,8.42479]
[1712502595136,71.39,69808.9175,0.0,0.92581,3e-05,8.43077]
[1712502600170,71.4,69799.6101,0.0,0.92549,3e-05,8.45817]
[1712502605207,71.41,69809.2025,0.0,0.92578,3e-05,8.43388]
[1712502607220,71.41,69819.4604,0.0,0.92611,3e-05,8.40645]
[1712502612256,71.41,69821.0147,0.0,0.92614,3e-05,8.40356]
[1712502617292,71.42,69819.4201,0.0,0.92608,3e-05,8.40914]
[1712502622328,71.42,69822.436,0.0,0.92616,3e-05,8.40218]
[1712502627362,71.43,69825.9671,0.0,0.92626,3e-05,8.39393]
[1712502631388,71.43,69836.8023,0.0,0.92663,3e-05,8.36248]
[1712502636408,71.44,69838.8539,0.0,0.92667,3e-05,8.35855]
[1712502640453,71.45,69855.3133,0.0,0.92719,3e-05,8.31543]
[1712502645489,71.45,69861.5124,0.0,0.92737,3e-05,8.30041]
[1712502650522,71.46,69861.7588,0.0,0.92735,3e-05,8.30184]
[1712502655557,71.47,69865.6408,0.0,0.92745,3e-05,8.29344]
[1712502660592,71.48,69862.867,0.0,0.92734,3e-05,8.30344]
[1712502665627,71.49,69858.7156,0.0,0.92718,3e-05,8.3166]
[1712502670663,71.5,69856.1995,0.0,0.92708,3e-05,8.32526]
[1712502674689,71.51,69864.6681,0.0,0.92733,3e-05,8.30402]
[1712502679726,71.51,69866.2583,0.0,0.92736,3e-05,8.30179]
[1712502684761,71.52,69867.6963,0.0,0.92739,3e-05,8.29954]
[1712502685769,71.52,69879.5633,0.0,0.92776,3e-05,8.26807]
[1712502686778,71.53,69895.8776,0.0,0.92828,3e-05,8.2248]
[1712502688792,71.53,69915.7023,0.0,0.92889,3e-05,8.17327]
[1712502691811,71.54,69905.9954,0.0,0.92859,3e-05,8.19768]
[1712502696844,71.55,69900.0888,0.0,0.92837,3e-05,8.21598]
[1712502701880,71.56,69904.964,0.0,0.92849,3e-05,8.2057]
[1712502706916,71.57,69907.6953,0.0,0.92855,3e-05,8.20113]
[1712502707922,71.59,69893.5143,0.0,0.92804,3e-05,8.24406]
[1712502708930,71.61,69883.7013,0.0,0.92768,3e-05,8.27483]
[1712502710944,71.62,69874.2139,0.0,0.92737,3e-05,8.30115]
[1712502713963,71.62,69860.933,0.0,0.92693,3e-05,8.33801]
[1712502715979,71.62,69843.8611,0.0,0.92637,3e-05,8.38469]
[1712502716987,71.62,69851.5026,0.0,0.92661,3e-05,8.36434]
[1712502719003,71.63,69836.6093,0.0,0.92612,3e-05,8.40514]
[1712502721013,71.63,69824.0344,0.0,0.92571,3e-05,8.43961]
[1712502726050,71.63,69831.6287,0.0,0.92594,3e-05,8.41998]
[1712502728072,71.63,69845.3459,0.0,0.92639,3e-05,8.38335]
[1712502731089,71.64,69835.1538,0.0,0.92605,3e-05,8.41166]
[1712502736123,71.64,69832.0545,0.0,0.92593,3e-05,8.42118]
[1712502741158,71.65,69829.6206,0.0,0.92584,3e-05,8.4292]
[1712502745188,71.66,69821.5444,0.0,0.92556,3e-05,8.45259]
[1712502749215,71.66,69806.3696,0.0,0.92504,3e-05,8.49512]
[1712502752234,71.66,69796.3222,0.0,0.92473,3e-05,8.5202]
[1712502754249,71.67,69781.1792,0.0,0.92422,3e-05,8.56228]
[1712502759284,71.68,69785.2465,0.0,0.92433,3e-05,8.55297]
[1712502760292,71.68,69795.1344,0.0,0.92465,3e-05,8.52641]
[1712502762306,71.68,69810.2287,0.0,0.92514,3e-05,8.48622]
[1712502763312,71.68,69824.1146,0.0,0.92559,3e-05,8.44884]
[1712502764319,71.68,69836.6511,0.0,0.92599,3e-05,8.41526]
[1712502766333,71.69,69844.9109,0.0,0.92626,3e-05,8.39336]
[1712502767340,71.69,69834.7916,0.0,0.92593,3e-05,8.42094]
[1712502769354,71.69,69842.961,0.0,0.92619,3e-05,8.39928]
[1712502771368,71.69,69856.4714,0.0,0.92662,3e-05,8.36331]
[1712502776402,71.7,69844.6635,0.0,0.92622,3e-05,8.39655]
[1712502780408,71.7,69827.7174,0.0,0.92565,3e-05,8.44362]
[1712502784462,71.71,69841.889,0.0,0.9261,3e-05,8.40669]
[1712502788488,71.72,69851.487,0.0,0.92639,3e-05,8.38244]
[1712502793524,71.72,69852.0382,0.0,0.92638,3e-05,8.38309]
[1712502798559,71.73,69847.3921,0.0,0.92621,3e-05,8.39777]
[1712502799566,71.73,69837.9977,0.0,0.9259,3e-05,8.42355]
[1712502804601,71.74,69840.8053,0.0,0.92597,3e-05,8.41789]
[1712502809636,71.75,69840.4199,0.0,0.92593,3e-05,8.42089]
[1712502814670,71.76,69848.3983,0.0,0.9262,3e-05,8.39799]
[1712502818697,71.77,69861.1279,0.0,0.92659,3e-05,8.36497]
[1712502820713,71.77,69869.1611,0.0,0.92685,3e-05,8.34394]
[1712502821719,71.77,69859.3852,0.0,0.92653,3e-05,8.37054]
[1712502826754,71.78,69859.9278,0.0,0.92653,3e-05,8.37048]
[1712502831790,71.78,69864.3246,0.0,0.92665,3e-05,8.36032]
[1712502836827,71.79,69867.0587,0.0,0.92672,3e-05,8.35442]
[1712502841860,71.8,69891.5166,0.0,0.92749,3e-05,8.29033]
[1712502842868,71.8,69901.7237,0.0,0.92781,3e-05,8.26342]
[1712502847902,71.81,69908.9737,0.0,0.92801,3e-05,8.24627]
[1712502852937,71.82,69909.6064,0.0,0.92801,3e-05,8.24692]
[1712502857972,71.83,69907.4758,0.0,0.92791,3e-05,8.25492]
[1712502863008,71.87,69906.2395,0.0,0.92776,3e-05,8.26816]
[1712502868043,71.88,69909.2035,0.0,0.92783,3e-05,8.26237]
[1712502873078,71.89,69910.4154,0.0,0.92787,3e-05,8.25808]
[1712502878112,71.9,69912.8045,0.0,0.92792,3e-05,8.25388]
[1712502880127,71.9,69905.0652,0.0,0.92767,3e-05,8.27541]
[1712502883148,71.91,69896.454,0.0,0.92738,3e-05,8.2996]
[1712502888182,71.93,69894.2817,0.0,0.92725,3e-05,8.31036]
[1712502891204,71.94,69904.5543,0.0,0.92753,3e-05,8.28697]
[1712502894232,71.95,69913.0337,0.0,0.92779,3e-05,8.26531]
[1712502897246,71.95,69921.3252,0.0,0.92804,3e-05,8.24417]
[1712502902283,71.96,69928.3037,0.0,0.92824,3e-05,8.22781]
[1712502904301,71.97,69947.9025,0.0,0.92885,3e-05,8.17652]
[1712502907318,71.97,69938.7755,0.0,0.92855,3e-05,8.20202]
[1712502909332,71.97,69928.8001,0.0,0.92822,3e-05,8.22934]
[1712502912351,71.99,69914.5192,0.0,0.92773,3e-05,8.27107]
[1712502914366,71.99,69906.2731,0.0,0.92746,3e-05,8.29363]
[1712502918395,72.0,69894.1883,0.0,0.92706,3e-05,8.32724]
[1712502923430,72.0,69897.3912,0.0,0.92714,3e-05,8.32022]
[1712502925444,72.01,69882.5251,0.0,0.92666,3e-05,8.36067]
[1712502927408,72.01,69874.8734,0.0,0.92641,3e-05,8.38171]
[1712502932493,72.01,69866.6072,0.0,0.92615,3e-05,8.40213]
[1712502934507,72.02,69854.7733,0.0,0.92576,3e-05,8.43473]
[1712502935513,72.02,69845.1182,0.0,0.92544,3e-05,8.46109]
[1712502940550,72.03,69845.3802,0.0,0.92542,3e-05,8.46278]
[1712502942408,72.03,69857.1585,0.0,0.92579,3e-05,8.43199]
[1712502944576,72.04,69865.2886,0.0,0.92605,3e-05,8.4106]
[1712502949612,72.04,69857.5513,0.0,0.92579,3e-05,8.43228]
[1712502954647,72.04,69861.517,0.0,0.92591,3e-05,8.42239]
[1712502959680,72.05,69862.1396,0.0,0.92592,3e-05,8.42155]
[1712502964721,72.05,69871.8971,0.0,0.92622,3e-05,8.39616]
[1712502966408,72.05,69901.655,0.0,0.92718,3e-05,8.31675]
[1712502967742,72.05,69923.7742,0.0,0.92788,3e-05,8.25798]
[1712502972775,72.06,69922.9015,0.0,0.92783,3e-05,8.26189]
[1712502977811,72.08,69927.9829,0.0,0.92793,3e-05,8.25404]
[1712502979825,72.1,69918.3574,0.0,0.92757,3e-05,8.28411]
[1712502984409,72.11,69901.8511,0.0,0.92703,3e-05,8.32994]
[1712502989894,72.12,69894.8607,0.0,0.92679,3e-05,8.35011]
[1712502992915,72.12,69887.1466,0.0,0.92655,3e-05,8.36828]
[1712502997951,72.13,69889.7594,0.0,0.92662,3e-05,8.36261]
[1712503000971,72.13,69881.4262,0.0,0.92635,3e-05,8.38566]
[1712503006006,72.13,69882.9049,0.0,0.92638,3e-05,8.38272]
[1712503011041,72.14,69877.7393,0.0,0.9262,3e-05,8.39757]
[1712503016076,72.14,69881.0198,0.0,0.9263,3e-05,8.38974]
[1712503020105,72.14,69898.4031,0.0,0.92685,3e-05,8.34403]
[1712503025139,72.15,69900.7401,0.0,0.92691,3e-05,8.33919]
[1712503030174,72.16,69901.9335,0.0,0.92693,3e-05,8.33737]
[1712503035210,72.16,69901.7459,0.0,0.92691,3e-05,8.33927]
[1712503040245,72.17,69900.3965,0.0,0.92685,3e-05,8.34426]
[1712503044273,72.17,69888.6694,0.0,0.92646,3e-05,8.37667]
[1712503049308,72.18,69893.8194,0.0,0.92661,3e-05,8.36406]
[1712503053335,72.18,69907.4954,0.0,0.92706,3e-05,8.32526]
[1712503058373,72.19,69911.7133,0.0,0.92718,3e-05,8.31557]
[1712503063413,72.2,69910.7403,0.0,0.92713,3e-05,8.3197]
[1712503068445,72.2,69911.1467,0.0,0.92713,3e-05,8.32008]
[1712503073484,72.21,69906.7087,0.0,0.92697,3e-05,8.33342]
[1712503078515,72.21,69906.2971,0.0,0.92694,3e-05,8.33591]
[1712503083550,72.22,69906.3129,0.0,0.92692,3e-05,8.33722]
[1712503088586,72.23,69906.4827,0.0,0.92691,3e-05,8.33812]
[1712503093620,72.23,69906.3783,0.0,0.92689,3e-05,8.33975]
[1712503098655,72.24,69907.2086,0.0,0.92691,3e-05,8.33889]
[1712503103691,72.24,69900.8556,0.0,0.92669,3e-05,8.35717]
[1712503108725,72.25,69900.8948,0.0,0.92667,3e-05,8.35828]
[1712503113760,72.25,69896.4777,0.0,0.92655,3e-05,8.36799]
[1712503115774,72.26,69906.0604,0.0,0.92685,3e-05,8.34285]
[1712503120810,72.26,69914.0966,0.0,0.92709,3e-05,8.3228]
[1712503125845,72.27,69920.906,0.0,0.92729,3e-05,8.30612]
[1712503128408,72.27,69928.8676,0.0,0.92753,3e-05,8.28593]
[1712503133902,72.28,69919.8855,0.0,0.92722,3e-05,8.31149]
[1712503135916,72.28,69905.6614,0.0,0.92676,3e-05,8.34999]
[1712503140949,72.29,69907.2939,0.0,0.9268,3e-05,8.34685]
[1712503145985,72.29,69907.1694,0.0,0.92678,3e-05,8.34844]
[1712503149006,72.3,69919.7591,0.0,0.92718,3e-05,8.31565]
[1712503152408,72.3,69929.7081,0.0,0.92748,3e-05,8.29044]
[1712503158069,72.31,69931.2191,0.0,0.92751,3e-05,8.28813]
[1712503163105,72.32,69930.282,0.0,0.92746,3e-05,8.29231]
[1712503168140,72.32,69936.1671,0.0,0.92762,3e-05,8.2784]
[1712503173173,72.33,69938.869,0.0,0.92771,3e-05,8.26979]
[1712503178208,72.34,69943.1155,0.0,0.92782,3e-05,8.26083]
[1712503183244,72.35,69947.1704,0.0,0.92793,3e-05,8.25201]
[1712503188279,72.36,69945.381,0.0,0.92785,3e-05,8.25871]
[1712503192309,72.36,69937.0267,0.0,0.92757,3e-05,8.28234]
[1712503197343,72.37,69937.8215,0.0,0.92757,3e-05,8.28195]
[1712503202377,72.38,69940.6447,0.0,0.92764,3e-05,8.27619]
[1712503206406,72.38,69931.2344,0.0,0.92733,3e-05,8.30254]
[1712503211440,72.39,69936.4766,0.0,0.92748,3e-05,8.2902]
[1712503216475,72.4,69933.2968,0.0,0.92736,3e-05,8.30022]
[1712503221408,72.41,69946.6154,0.0,0.92776,3e-05,8.26647]
[1712503226546,72.41,69943.8562,0.0,0.92765,3e-05,8.27557]
[1712503231593,72.42,69942.0305,0.0,0.9276,3e-05,8.2789]
[1712503236629,72.43,69940.472,0.0,0.92753,3e-05,8.28475]
[1712503238642,72.43,69931.9326,0.0,0.92726,3e-05,8.30805]
[1712503243678,72.46,69928.2332,0.0,0.92706,3e-05,8.32454]
[1712503244684,72.46,69919.3868,0.0,0.92677,3e-05,8.34854]
[1712503249720,72.47,69922.0616,0.0,0.92684,3e-05,8.34353]
[1712503254408,72.48,69934.5259,0.0,0.92722,3e-05,8.31164]
[1712503258784,72.48,69942.1965,0.0,0.92745,3e-05,8.29247]
[1712503263818,72.49,69947.2808,0.0,0.92759,3e-05,8.28065]
[1712503268854,72.49,69947.0285,0.0,0.92756,3e-05,8.28293]
[1712503273889,72.5,69950.1066,0.0,0.92764,3e-05,8.27645]
[1712503278923,72.51,69953.249,0.0,0.92772,3e-05,8.26984]
[1712503283962,72.52,69953.6037,0.0,0.92771,3e-05,8.27069]
[1712503288996,72.52,69951.37,0.0,0.92762,3e-05,8.27833]
[1712503294031,72.53,69954.3137,0.0,0.92772,3e-05,8.26903]
[1712503299066,72.54,69960.7839,0.0,0.9279,3e-05,8.25371]
[1712503304101,72.55,69961.6199,0.0,0.92791,3e-05,8.25336]
[1712503309137,72.56,69954.6978,0.0,0.92767,3e-05,8.27347]
[1712503311151,72.56,69946.5566,0.0,0.9274,3e-05,8.29568]
[1712503316186,72.56,69956.6647,0.0,0.92771,3e-05,8.27047]
[1712503321220,72.57,69955.0396,0.0,0.92764,3e-05,8.27651]
[1712503326255,72.58,69956.2658,0.0,0.92766,3e-05,8.2749]
[1712503331292,72.59,69961.4692,0.0,0.9278,3e-05,8.26321]
[1712503336328,72.61,69950.4007,0.0,0.92739,3e-05,8.29716]
[1712503341363,72.62,69957.0519,0.0,0.92759,3e-05,8.2811]
[1712503346398,72.63,69953.8501,0.0,0.92744,3e-05,8.29374]
[1712503347406,72.64,69971.3048,0.0,0.92798,3e-05,8.24827]
[1712503352439,72.64,69965.2772,0.0,0.92779,3e-05,8.26273]
[1712503357476,72.65,69969.9008,0.0,0.92792,3e-05,8.25224]
[1712503362509,72.66,69963.3298,0.0,0.92769,3e-05,8.27133]
[1712503367546,72.66,69940.0051,0.0,0.92694,3e-05,8.33441]
[1712503369559,72.66,69932.1548,0.0,0.92669,3e-05,8.35546]
[1712503374596,72.67,69935.8755,0.0,0.9268,3e-05,8.34606]
[1712503379630,72.67,69949.8704,0.0,0.92724,3e-05,8.30948]
[1712503381644,72.67,69959.3843,0.0,0.92754,3e-05,8.28465]
[1712503383658,72.67,69951.5238,0.0,0.92728,3e-05,8.3058]
[1712503388693,72.68,69942.2043,0.0,0.92698,3e-05,8.33147]
[1712503391715,72.69,69953.006,0.0,0.92728,3e-05,8.30602]
[1712503396756,72.71,69953.3345,0.0,0.92725,3e-05,8.30888]
[1712503399778,72.71,69963.2481,0.0,0.92755,3e-05,8.2835]
[1712503402799,72.71,69971.4881,0.0,0.9278,3e-05,8.26271]
[1712503407835,72.75,69972.4353,0.0,0.92774,3e-05,8.26787]
[1712503410854,72.79,69964.6802,0.0,0.9274,3e-05,8.29707]
[1712503413408,72.79,69954.9319,0.0,0.9271,3e-05,8.32098]
[1712503418910,72.8,69954.5789,0.0,0.92707,3e-05,8.32368]
[1712503420928,72.8,69963.4283,0.0,0.92734,3e-05,8.30079]
[1712503425962,72.81,69969.6645,0.0,0.92753,3e-05,8.28568]
[1712503430997,72.81,69963.2025,0.0,0.92731,3e-05,8.30417]
[1712503436033,72.82,69963.146,0.0,0.92729,3e-05,8.30561]
[1712503441066,72.82,69970.3312,0.0,0.9275,3e-05,8.28795]
[1712503446106,72.83,69981.2261,0.0,0.92783,3e-05,8.26068]
[1712503450130,72.84,69989.8574,0.0,0.92809,3e-05,8.239]
[1712503455166,72.84,69993.0598,0.0,0.92817,3e-05,8.23186]
[1712503459194,72.85,69984.9511,0.0,0.92791,3e-05,8.2542]
[1712503462214,72.85,69967.7293,0.0,0.92735,3e-05,8.30054]
[1712503467249,72.85,69969.2193,0.0,0.92739,3e-05,8.29794]
[1712503472284,72.86,69964.3409,0.0,0.92724,3e-05,8.30883]
[1712503477320,72.87,69970.2215,0.0,0.92741,3e-05,8.2946]
[1712503480341,72.87,69978.863,0.0,0.92768,3e-05,8.27231]
[1712503485375,72.87,69976.1588,0.0,0.92758,3e-05,8.28039]
[1712503490409,72.88,69977.4978,0.0,0.92761,3e-05,8.27777]
[1712503495446,72.88,69978.1098,0.0,0.92762,3e-05,8.27723]
[1712503500480,72.89,69971.7883,0.0,0.92741,3e-05,8.29523]
[1712503505516,72.89,69973.8452,0.0,0.92746,3e-05,8.29117]
[1712503510550,72.9,69974.104,0.0,0.92745,3e-05,8.29186]
[1712503515586,72.9,69974.7218,0.0,0.92745,3e-05,8.29159]
[1712503517605,72.91,69982.709,0.0,0.9277,3e-05,8.27109]
[1712503522639,72.91,69980.7267,0.0,0.92762,3e-05,8.27783]
[1712503527674,72.92,69980.9027,0.0,0.92761,3e-05,8.2788]
[1712503530696,72.92,69990.4279,0.0,0.9279,3e-05,8.25452]
[1712503535731,72.93,69990.2007,0.0,0.9279,3e-05,8.25297]
[1712503540765,72.93,69991.3533,0.0,0.92793,3e-05,8.25104]
[1712503545801,72.94,69991.8859,0.0,0.92793,3e-05,8.25073]
[1712503550836,72.94,69992.381,0.0,0.92793,3e-05,8.25054]
[1712503555871,72.95,69990.6565,0.0,0.92787,3e-05,8.25615]
[1712503561914,72.95,69991.8846,0.0,0.92789,3e-05,8.25441]
[1712503566950,72.96,69991.9298,0.0,0.92788,3e-05,8.25546]
[1712503571985,72.96,69993.8803,0.0,0.92793,3e-05,8.2514]
[1712503577020,72.97,69995.3749,0.0,0.92796,3e-05,8.24855]
[1712503582056,72.97,69989.8931,0.0,0.92777,3e-05,8.26457]
[1712503587091,72.98,69992.2888,0.0,0.92783,3e-05,8.2597]
[1712503592125,72.99,69995.3338,0.0,0.92794,3e-05,8.2495]
[1712503597162,72.99,69999.1978,0.0,0.92804,3e-05,8.24044]
[1712503602195,72.99,69995.2585,0.0,0.92791,3e-05,8.25189]
[1712503607231,73.0,69996.9013,0.0,0.92794,3e-05,8.24908]
[1712503612266,73.01,69995.2326,0.0,0.92787,3e-05,8.25509]
[1712503615286,73.01,69985.5805,0.0,0.92756,3e-05,8.28135]
[1712503617301,73.01,69994.014,0.0,0.92782,3e-05,8.25963]
[1712503622335,73.02,69998.0883,0.0,0.92794,3e-05,8.24994]
[1712503627371,73.02,69997.2201,0.0,0.9279,3e-05,8.25325]
[1712503632406,73.03,69996.4335,0.0,0.92786,3e-05,8.25633]
[1712503637440,73.03,69995.3498,0.0,0.92781,3e-05,8.2604]
[1712503642476,73.04,69984.1868,0.0,0.92745,3e-05,8.29126]
[1712503647510,73.04,69986.1526,0.0,0.92749,3e-05,8.28738]
[1712503652546,73.05,69979.7886,0.0,0.9273,3e-05,8.30216]
[1712503656408,73.05,69971.7231,0.0,0.92704,3e-05,8.32433]
[1712503659408,73.06,69963.0734,0.0,0.92676,3e-05,8.3477]
[1712503660601,73.06,69954.2226,0.0,0.92648,3e-05,8.37124]
[1712503662627,73.06,69962.5045,0.0,0.92673,3e-05,8.34978]
[1712503665649,73.06,69949.0672,0.0,0.9263,3e-05,8.38573]
[1712503669682,73.06,69932.8781,0.0,0.92578,3e-05,8.42897]
[1712503671408,73.06,69922.0283,0.0,0.92543,3e-05,8.45781]
[1712503672699,73.06,69909.1994,0.0,0.92502,3e-05,8.4919]
[1712503677732,73.06,69919.7725,0.0,0.92536,3e-05,8.4635]
[1712503679747,73.06,69905.2187,0.0,0.9249,3e-05,8.50219]
[1712503684781,73.06,69899.2349,0.0,0.92471,3e-05,8.5177]
[1712503689816,73.06,69903.9998,0.0,0.92487,3e-05,8.50454]
[1712503694851,73.05,69902.1353,0.0,0.92482,3e-05,8.50867]
[1712503698881,73.05,69893.9861,0.0,0.92456,3e-05,8.52958]
[1712503699889,73.05,69880.2275,0.0,0.92412,3e-05,8.56612]
[1712503701903,73.04,69853.3512,0.0,0.92325,3e-05,8.6376]
[1712503702908,73.04,69837.7612,0.0,0.92274,3e-05,8.67914]
[1712503706938,73.04,69849.6401,0.0,0.92314,3e-05,8.64606]
[1712503707943,73.04,69858.5397,0.0,0.92344,3e-05,8.62202]
[1712503712980,73.03,69853.1099,0.0,0.9233,3e-05,8.63208]
[1712503713986,73.03,69842.9046,0.0,0.92297,3e-05,8.65925]
[1712503714993,73.03,69832.432,0.0,0.92262,3e-05,8.68714]
[1712503717008,73.02,69814.4415,0.0,0.92204,3e-05,8.73498]
[1712503720028,73.02,69799.8198,0.0,0.92156,3e-05,8.77359]
[1712503722043,73.02,69808.8951,0.0,0.92187,3e-05,8.74838]
[1712503727078,73.01,69808.9121,0.0,0.92188,3e-05,8.74715]
[1712503732123,73.01,69801.0755,0.0,0.92164,3e-05,8.76713]
[1712503737157,73.0,69800.5085,0.0,0.92163,3e-05,8.76752]
[1712503742198,73.0,69814.8295,0.0,0.92213,3e-05,8.72731]
[1712503744212,72.99,69834.1215,0.0,0.92277,3e-05,8.67476]
[1712503748239,72.99,69847.7501,0.0,0.92323,3e-05,8.63746]
[1712503751258,72.99,69838.1068,0.0,0.92291,3e-05,8.66307]
[1712503755286,72.99,69846.8367,0.0,0.92321,3e-05,8.63902]
[1712503759316,72.99,69856.1172,0.0,0.92352,3e-05,8.61365]
[1712503762335,72.99,69847.2057,0.0,0.92323,3e-05,8.63734]
[1712503767370,72.98,69841.5513,0.0,0.92305,3e-05,8.65196]
[1712503772406,72.98,69842.8726,0.0,0.92313,3e-05,8.64449]
[1712503777440,72.98,69854.5716,0.0,0.92352,3e-05,8.61246]
[1712503782475,72.98,69859.7057,0.0,0.92369,3e-05,8.59839]
[1712503786505,72.98,69848.0419,0.0,0.92331,3e-05,8.6295]
[1712503791538,72.97,69853.4659,0.0,0.92349,3e-05,8.61453]
[1712503796573,72.97,69854.465,0.0,0.92353,3e-05,8.61152]
[1712503801608,72.97,69850.0622,0.0,0.92339,3e-05,8.62297]
[1712503806643,72.97,69844.9196,0.0,0.92322,3e-05,8.63635]
[1712503808657,72.97,69836.4689,0.0,0.92295,3e-05,8.65889]
[1712503809408,72.97,69819.3551,0.0,0.92238,3e-05,8.70512]
[1712503814701,72.97,69811.0012,0.0,0.9221,3e-05,8.7276]
[1712503816713,72.97,69801.2824,0.0,0.92178,3e-05,8.75378]
[1712503821748,72.96,69803.9014,0.0,0.92187,3e-05,8.7463]
[1712503825776,72.96,69795.2219,0.0,0.92159,3e-05,8.76938]
[1712503830811,72.96,69801.3914,0.0,0.9218,3e-05,8.75216]
[1712503835847,72.96,69804.7517,0.0,0.92194,3e-05,8.73935]
[1712503836853,72.96,69813.6888,0.0,0.92224,3e-05,8.71491]
[1712503841888,72.95,69817.5031,0.0,0.92238,3e-05,8.70344]
[1712503843903,72.95,69807.9649,0.0,0.92207,3e-05,8.72881]
[1712503848938,72.94,69802.4706,0.0,0.9219,3e-05,8.7424]
[1712503853973,72.94,69798.0641,0.0,0.92177,3e-05,8.75299]
[1712503859008,72.93,69796.6537,0.0,0.92174,3e-05,8.75579]
[1712503863039,72.93,69786.664,0.0,0.92141,3e-05,8.78234]
[1712503868074,72.92,69785.0338,0.0,0.92137,3e-05,8.78513]
[1712503871093,72.92,69794.0888,0.0,0.92169,3e-05,8.75996]
[1712503872103,72.92,69808.3016,0.0,0.92216,3e-05,8.72117]
[1712503873107,72.92,69818.1183,0.0,0.92249,3e-05,8.69439]
[1712503878143,72.92,69808.8958,0.0,0.9222,3e-05,8.71837]
[1712503880157,72.91,69798.2228,0.0,0.92185,3e-05,8.74681]
[1712503885193,72.91,69795.5945,0.0,0.92177,3e-05,8.75261]
[1712503890228,72.9,69783.1939,0.0,0.92137,3e-05,8.78546]
[1712503892241,72.9,69762.4519,0.0,0.9207,3e-05,8.83831]
[1712503893250,72.9,69750.6584,0.0,0.9203,3e-05,8.87036]
[1712503898285,72.9,69761.4731,0.0,0.92068,3e-05,8.84004]
[1712503903320,72.9,69765.8322,0.0,0.92083,3e-05,8.82754]
[1712503908355,72.89,69760.415,0.0,0.92065,3e-05,8.84176]
[1712503911376,72.89,69752.5085,0.0,0.92039,3e-05,8.86291]
[1712503916412,72.89,69752.035,0.0,0.92038,3e-05,8.86343]
[1712503919433,72.89,69765.7302,0.0,0.92085,3e-05,8.82565]
[1712503924468,72.88,69764.1945,0.0,0.92081,3e-05,8.82892]
[1712503926408,72.88,69747.5621,0.0,0.92025,3e-05,8.87388]
[1712503928495,72.88,69759.6038,0.0,0.92067,3e-05,8.84048]
[1712503931516,72.88,69742.3471,0.0,0.92009,3e-05,8.88712]
[1712503936552,72.87,69736.9618,0.0,0.91992,3e-05,8.90085]
[1712503941587,72.87,69731.1658,0.0,0.91973,3e-05,8.91561]
[1712503946621,72.86,69724.1388,0.0,0.91951,3e-05,8.93363]
[1712503951655,72.86,69733.6864,0.0,0.91987,3e-05,8.9029]
[1712503954679,72.85,69746.1561,0.0,0.92031,3e-05,8.86821]
[1712503957699,72.85,69754.2274,0.0,0.92059,3e-05,8.84552]
[1712503962733,72.85,69759.4469,0.0,0.92078,3e-05,8.83019]
[1712503967769,72.84,69755.7586,0.0,0.92066,3e-05,8.83926]
[1712503972803,72.84,69761.7403,0.0,0.92088,3e-05,8.82195]
[1712503977839,72.83,69760.903,0.0,0.92086,3e-05,8.82332]
[1712503982873,72.83,69757.1232,0.0,0.92074,3e-05,8.83266]
[1712503987907,72.83,69759.3206,0.0,0.92083,3e-05,8.8257]
[1712503993950,72.82,69759.3252,0.0,0.92084,3e-05,8.82457]
[1712503998987,72.82,69763.8189,0.0,0.92101,3e-05,8.81123]
[1712504004025,72.81,69764.1575,0.0,0.92103,3e-05,8.8095]
[1712504007045,72.81,69778.3613,0.0,0.92151,3e-05,8.77037]
[1712504011071,72.81,69788.9215,0.0,0.9219,3e-05,8.73805]
[1712504013087,72.81,69799.577,0.0,0.92225,3e-05,8.70908]
[1712504016106,72.81,69809.7828,0.0,0.9226,3e-05,8.68088]
[1712504019126,72.8,69801.1323,0.0,0.92232,3e-05,8.70381]
[1712504024164,72.8,69803.6406,0.0,0.92241,3e-05,8.69605]
[1712504029197,72.8,69798.1546,0.0,0.92224,3e-05,8.71]
[1712504033223,72.79,69788.3541,0.0,0.92192,3e-05,8.73569]
[1712504038259,72.79,69784.8206,0.0,0.92182,3e-05,8.74402]
[1712504043294,72.78,69782.0859,0.0,0.92174,3e-05,8.75017]
[1712504048329,72.78,69773.959,0.0,0.92149,3e-05,8.7709]
[1712504052358,72.77,69764.7835,0.0,0.92119,3e-05,8.79467]
[1712504057394,72.76,69764.8974,0.0,0.92121,3e-05,8.79271]
[1712504062427,72.76,69767.2238,0.0,0.92131,3e-05,8.78475]
[1712504067471,72.75,69773.0006,0.0,0.92152,3e-05,8.76754]
[1712504072508,72.74,69767.1703,0.0,0.92137,3e-05,8.77863]
[1712504077541,72.74,69772.9761,0.0,0.92158,3e-05,8.76133]
[1712504082577,72.73,69772.0896,0.0,0.92157,3e-05,8.76236]
[1712504087611,72.72,69766.3681,0.0,0.9214,3e-05,8.77648]
[1712504092653,72.72,69767.1555,0.0,0.92144,3e-05,8.77284]
[1712504098689,72.71,69767.4784,0.0,0.92147,3e-05,8.77022]
[1712504103723,72.7,69763.9244,0.0,0.92137,3e-05,8.77842]
[1712504108759,72.7,69762.8393,0.0,0.92135,3e-05,8.77987]
[1712504113794,72.69,69762.2241,0.0,0.92135,3e-05,8.78004]
[1712504118828,72.68,69762.6328,0.0,0.92138,3e-05,8.77739]
[1712504123863,72.68,69757.2652,0.0,0.92122,3e-05,8.79054]
[1712504128899,72.67,69753.3888,0.0,0.9211,3e-05,8.7995]
[1712504133933,72.66,69758.7198,0.0,0.92133,3e-05,8.78001]
[1712504138968,72.66,69760.7672,0.0,0.92142,3e-05,8.77295]
[1712504144009,72.65,69759.5231,0.0,0.92139,3e-05,8.77489]
[1712504149040,72.64,69759.8191,0.0,0.92142,3e-05,8.77265]
[1712504154074,72.64,69759.2679,0.0,0.92142,3e-05,8.77274]
[1712504159110,72.63,69699.2706,0.0,0.91939,3e-05,8.93588]
[1712504160117,72.63,69683.1904,0.0,0.91883,3e-05,8.98001]
[1712504161123,72.63,69662.4004,0.0,0.91812,3e-05,9.03721]
[1712504162132,72.63,69652.3195,0.0,0.91777,3e-05,9.0648]
[1712504164145,72.62,69635.2684,0.0,0.91718,4e-05,9.11146]
[1712504165151,72.62,69627.648,0.0,0.91691,4e-05,9.1323]
[1712504166158,72.62,69610.7812,0.0,0.91632,4e-05,9.17889]
[1712504167166,72.62,69586.8517,0.0,0.91548,4e-05,9.24527]
[1712504168173,72.62,69610.1283,0.0,0.91631,4e-05,9.17972]
[1712504170186,72.61,69595.2903,0.0,0.9158,4e-05,9.22024]
[1712504171192,72.61,69606.9637,0.0,0.91622,4e-05,9.18714]
[1712504174213,72.61,69617.3168,0.0,0.9166,4e-05,9.15694]
[1712504175223,72.6,69629.5995,0.0,0.91704,4e-05,9.12235]
[1712504177235,72.6,69619.3717,0.0,0.91669,4e-05,9.15011]
[1712504178243,72.6,69604.85,0.0,0.91618,4e-05,9.19019]
[1712504179250,72.6,69597.1858,0.0,0.91591,4e-05,9.21113]
[1712504181263,72.59,69574.661,0.0,0.91512,4e-05,9.27315]
[1712504183278,72.59,69562.6344,0.0,0.9147,4e-05,9.30572]
[1712504186299,72.53,69553.5817,0.0,0.91454,4e-05,9.31752]
[1712504187307,72.52,69563.8659,0.0,0.91492,4e-05,9.28798]
[1712504189320,72.52,69556.1228,0.0,0.91465,4e-05,9.30854]
[1712504190327,72.52,69568.8782,0.0,0.91512,4e-05,9.27209]
[1712504192342,72.51,69555.7292,0.0,0.91469,4e-05,9.30448]
[1712504195360,72.48,69543.7381,0.0,0.91435,4e-05,9.33033]
[1712504198381,72.41,69519.242,0.0,0.91364,4e-05,9.38468]
[1712504202408,72.29,69508.1459,0.0,0.9136,4e-05,9.38705]
[1712504207446,72.27,69520.9336,0.0,0.91411,4e-05,9.34704]
[1712504212481,72.26,69526.8134,0.0,0.91436,4e-05,9.32757]
[1712504215503,72.25,69541.4954,0.0,0.91491,4e-05,9.28458]
[1712504217520,72.25,69557.4854,0.0,0.9155,4e-05,9.23853]
[1712504219533,72.24,69568.9647,0.0,0.91592,4e-05,9.20529]
[1712504223561,72.23,69588.3379,0.0,0.91663,4e-05,9.14917]
[1712504224568,72.23,69573.5006,0.0,0.91611,4e-05,9.1904]
[1712504225575,72.23,69565.5707,0.0,0.91583,4e-05,9.21224]
[1712504228597,72.23,69541.5272,0.0,0.91498,4e-05,9.27865]
[1712504229602,72.22,69529.4085,0.0,0.91455,4e-05,9.31255]
[1712504232631,72.22,69516.6863,0.0,0.9141,4e-05,9.34743]
[1712504237666,72.21,69528.5406,0.0,0.91455,4e-05,9.31195]
[1712504239679,72.21,69545.0154,0.0,0.91516,4e-05,9.26482]
[1712504242698,72.2,69553.5945,0.0,0.91547,4e-05,9.23983]
[1712504247734,72.2,69563.4916,0.0,0.91585,4e-05,9.21073]
[1712504249749,72.2,69552.6061,0.0,0.91546,4e-05,9.24065]
[1712504252770,72.19,69536.2872,0.0,0.91491,4e-05,9.28224]
[1712504253776,72.19,69526.3085,0.0,0.91456,4e-05,9.31011]
[1712504258814,72.18,69515.5908,0.0,0.91419,4e-05,9.33878]
[1712504261834,72.18,69531.7759,0.0,0.91479,4e-05,9.29192]
[1712504262841,72.18,69539.359,0.0,0.91507,4e-05,9.27021]
[1712504263848,72.18,69549.2042,0.0,0.91542,4e-05,9.24219]
[1712504264854,72.17,69541.4082,0.0,0.91515,4e-05,9.26392]
[1712504269889,72.17,69541.2357,0.0,0.91516,4e-05,9.26304]
[1712504274922,72.16,69544.1693,0.0,0.91528,4e-05,9.25356]
[1712504275932,72.16,69555.889,0.0,0.9157,4e-05,9.22031]
[1712504276938,72.16,69564.186,0.0,0.916,4e-05,9.19678]
[1712504281973,72.16,69570.6515,0.0,0.91625,4e-05,9.17752]
[1712504287009,72.15,69567.1388,0.0,0.91614,4e-05,9.18581]
[1712504289029,72.15,69578.8718,0.0,0.91657,4e-05,9.15226]
[1712504290038,72.15,69600.4245,0.0,0.91734,4e-05,9.09156]
[1712504291045,72.15,69592.5846,0.0,0.91706,4e-05,9.11322]
[1712504296080,72.14,69595.3901,0.0,0.91718,4e-05,9.10398]
[1712504297087,72.14,69587.1172,0.0,0.91689,4e-05,9.12686]
[1712504298095,72.14,69576.8757,0.0,0.91653,4e-05,9.15525]
[1712504303138,72.13,69572.6901,0.0,0.9164,4e-05,9.16539]
[1712504305142,72.13,69588.0969,0.0,0.91695,4e-05,9.12157]
[1712504310178,72.12,69572.1196,0.0,0.9164,4e-05,9.16487]
[1712504314205,72.11,69560.2866,0.0,0.91602,4e-05,9.19333]
[1712504315213,72.11,69551.6134,0.0,0.91572,4e-05,9.21741]
[1712504320248,72.1,69554.2077,0.0,0.91583,4e-05,9.20829]
[1712504322261,72.1,69571.1214,0.0,0.91644,4e-05,9.16006]
[1712504326289,72.1,69562.8489,0.0,0.91616,4e-05,9.18217]
[1712504331325,72.09,69560.0162,0.0,0.91608,4e-05,9.18867]
[1712504335353,72.09,69550.7641,0.0,0.91576,4e-05,9.21345]
[1712504337367,72.08,69533.1792,0.0,0.91514,4e-05,9.26232]
[1712504340387,72.08,69525.4563,0.0,0.91487,4e-05,9.28334]
[1712504341395,72.08,69540.5147,0.0,0.91542,4e-05,9.24054]
[1712504344416,72.07,69551.5244,0.0,0.91582,4e-05,9.20855]
[1712504346408,72.07,69541.6312,0.0,0.91548,4e-05,9.23574]
[1712504351466,72.06,69546.6511,0.0,0.91568,4e-05,9.21969]
[1712504353479,72.06,69558.1909,0.0,0.9161,4e-05,9.18649]
[1712504355408,72.06,69565.8803,0.0,0.91638,4e-05,9.16429]
[1712504358408,72.05,69557.6968,0.0,0.9161,4e-05,9.18646]
[1712504364408,72.05,69567.7192,0.0,0.91648,4e-05,9.15656]
[1712504369595,72.04,69587.9139,0.0,0.91722,4e-05,9.09817]
[1712504373408,72.03,69573.5943,0.0,0.91675,4e-05,9.13417]
[1712504375634,72.03,69590.2849,0.0,0.91735,4e-05,9.08645]
[1712504380669,72.03,69592.6053,0.0,0.91745,4e-05,9.07872]
[1712504385706,72.02,69599.7762,0.0,0.91772,4e-05,9.05747]
[1712504390742,72.02,69599.3317,0.0,0.91771,4e-05,9.05768]
[1712504393759,72.01,69608.9076,0.0,0.91806,4e-05,9.03036]
[1712504398795,72.01,69603.4287,0.0,0.91788,4e-05,9.04479]
[1712504403835,72.01,69591.5212,0.0,0.91747,4e-05,9.07718]
[1712504404842,72.0,69582.2349,0.0,0.91714,4e-05,9.10296]
[1712504406857,72.0,69571.2509,0.0,0.91676,4e-05,9.13323]
[1712504411893,72.0,69569.8435,0.0,0.91673,4e-05,9.13555]
[1712504416929,71.99,69571.8129,0.0,0.91682,4e-05,9.1284]
[1712504421963,71.98,69570.3221,0.0,0.91678,4e-05,9.13103]
[1712504423980,71.98,69582.1243,0.0,0.91721,4e-05,9.09732]
[1712504429014,71.97,69580.2673,0.0,0.91716,4e-05,9.1012]
[1712504434050,71.97,69582.0438,0.0,0.91726,4e-05,9.09157]
[1712504435057,71.97,69594.4507,0.0,0.91771,4e-05,9.05658]
[1712504440091,71.96,69597.9823,0.0,0.91784,4e-05,9.04576]
[1712504445127,71.96,69601.6398,0.0,0.91798,4e-05,9.03472]
[1712504450161,71.96,69603.487,0.0,0.91805,4e-05,9.0288]
[1712504453183,71.95,69612.1495,0.0,0.91836,4e-05,9.00416]
[1712504458217,71.95,69643.1031,0.0,0.91945,3e-05,8.91744]
[1712504460232,71.95,69652.2676,0.0,0.91977,3e-05,8.89207]
[1712504463256,71.95,69637.6387,0.0,0.91926,3e-05,8.93288]
[1712504464265,71.95,69626.7165,0.0,0.91888,3e-05,8.96327]
[1712504465271,71.95,69619.1291,0.0,0.91861,4e-05,8.98437]
[1712504468291,71.95,69630.7612,0.0,0.91902,3e-05,8.95173]
[1712504470305,71.95,69641.5165,0.0,0.9194,3e-05,8.92177]
[1712504472318,71.95,69651.2434,0.0,0.91973,3e-05,8.89481]
[1712504477354,71.95,69651.2854,0.0,0.91973,3e-05,8.895]
[1712504479370,71.95,69628.4319,0.0,0.91894,3e-05,8.95863]
[1712504484403,71.95,69629.6704,0.0,0.91898,3e-05,8.95501]
[1712504489440,71.95,69624.3018,0.0,0.9188,4e-05,8.96975]
[1712504493408,71.95,69616.156,0.0,0.91854,4e-05,8.98892]
[1712504498501,71.95,69645.5197,0.0,0.91957,3e-05,8.90669]
[1712504502408,71.95,69635.0347,0.0,0.9192,3e-05,8.93598]
[1712504507564,71.95,69637.1652,0.0,0.91928,3e-05,8.93008]
[1712504512600,71.95,69638.8401,0.0,0.91934,3e-05,8.92541]
[1712504517633,71.95,69633.5803,0.0,0.91915,3e-05,8.94007]
[1712504522670,71.95,69635.6266,0.0,0.91922,3e-05,8.93433]
[1712504526408,71.95,69627.5801,0.0,0.91894,3e-05,8.95672]
[1712504531732,71.95,69627.5483,0.0,0.91894,3e-05,8.95664]
[1712504536767,71.95,69629.4967,0.0,0.91902,3e-05,8.95104]
[1712504541811,71.95,69629.0465,0.0,0.919,3e-05,8.9521]
[1712504546839,71.95,69623.0992,0.0,0.9188,4e-05,8.96843]
[1712504550867,71.95,69631.2931,0.0,0.91909,3e-05,8.94541]
[1712504555900,71.95,69622.3842,0.0,0.9188,4e-05,8.9667]
[1712504560935,71.94,69620.1143,0.0,0.91873,4e-05,8.97273]
[1712504565974,71.94,69619.113,0.0,0.9187,4e-05,8.97519]
[1712504571014,71.94,69617.7357,0.0,0.91865,4e-05,8.97867]
[1712504576049,71.94,69615.7513,0.0,0.91859,4e-05,8.98383]
[1712504581085,71.94,69617.6881,0.0,0.91866,4e-05,8.97805]
[1712504586119,71.94,69618.3447,0.0,0.91869,4e-05,8.97587]
[1712504591154,71.93,69613.0741,0.0,0.91851,4e-05,8.99023]
[1712504592160,71.93,69601.0437,0.0,0.91808,4e-05,9.02374]
[1712504593166,71.93,69592.7451,0.0,0.91779,4e-05,9.04682]
[1712504597197,71.93,69610.5534,0.0,0.91843,4e-05,8.99632]
[1712504600216,71.93,69620.4619,0.0,0.91878,4e-05,8.96842]
[1712504605250,71.93,69626.5622,0.0,0.91899,3e-05,8.95121]
[1712504610286,71.93,69627.7744,0.0,0.91904,3e-05,8.94775]
[1712504615321,71.93,69630.5815,0.0,0.91916,3e-05,8.93655]
[1712504620356,71.93,69631.8702,0.0,0.91921,3e-05,8.93293]
[1712504625391,71.93,69630.5961,0.0,0.91916,3e-05,8.93647]
[1712504630427,71.93,69630.649,0.0,0.91917,3e-05,8.93629]
[1712504635461,71.93,69631.2337,0.0,0.91919,3e-05,8.93465]
[1712504640496,71.93,69629.9481,0.0,0.91914,3e-05,8.9382]
[1712504645532,71.93,69629.1024,0.0,0.91911,3e-05,8.94049]
[1712504647547,71.93,69641.5393,0.0,0.91955,3e-05,8.9059]
[1712504652580,71.93,69648.3786,0.0,0.91978,3e-05,8.88716]
[1712504657615,71.93,69656.2898,0.0,0.92005,3e-05,8.86566]
[1712504662651,71.93,69662.0867,0.0,0.92024,3e-05,8.8502]
[1712504664408,71.93,69650.6862,0.0,0.91985,3e-05,8.88206]
[1712504669701,71.94,69644.2592,0.0,0.91962,3e-05,8.90024]
[1712504672721,71.94,69656.4992,0.0,0.92007,3e-05,8.86318]
[1712504677756,71.94,69663.9074,0.0,0.92031,3e-05,8.84327]
[1712504682792,71.94,69664.5994,0.0,0.92033,3e-05,8.84205]
[1712504685408,71.94,69653.6386,0.0,0.91995,3e-05,8.87279]
[1712504690847,71.95,69662.6108,0.0,0.92025,3e-05,8.84846]
[1712504693899,71.95,69681.2966,0.0,0.92089,3e-05,8.7972]
[1712504694408,71.95,69696.078,0.0,0.92139,3e-05,8.75665]
[1712504698905,71.95,69714.2232,0.0,0.922,3e-05,8.70751]
[1712504703941,71.96,69711.008,0.0,0.92188,3e-05,8.71712]
[1712504706408,71.96,69693.4242,0.0,0.92127,3e-05,8.76615]
[1712504709981,71.96,69684.1031,0.0,0.92094,3e-05,8.79281]
[1712504715016,71.97,69691.8566,0.0,0.9212,3e-05,8.77254]
[1712504720052,71.97,69690.1483,0.0,0.92112,3e-05,8.77846]
[1712504725087,71.98,69690.9373,0.0,0.92114,3e-05,8.77747]
[1712504730122,71.98,69690.9477,0.0,0.92112,3e-05,8.77863]
[1712504735166,71.99,69687.2964,0.0,0.92101,3e-05,8.78651]
[1712504737177,71.99,69677.313,0.0,0.92066,3e-05,8.81448]
[1712504742214,71.99,69668.5836,0.0,0.92035,3e-05,8.83945]
[1712504747248,72.0,69678.8817,0.0,0.9207,3e-05,8.81169]
[1712504752284,72.0,69678.599,0.0,0.92068,3e-05,8.81336]
[1712504757317,72.0,69677.8851,0.0,0.92064,3e-05,8.81618]
[1712504759331,72.0,69664.7875,0.0,0.92019,3e-05,8.8527]
[1712504763358,72.01,69676.0865,0.0,0.92057,3e-05,8.82193]
[1712504768395,72.01,69670.2466,0.0,0.92036,3e-05,8.83879]
[1712504773430,72.01,69666.0636,0.0,0.92021,3e-05,8.851]
[1712504778408,72.02,69674.8842,0.0,0.92051,3e-05,8.82723]
[1712504783500,72.02,69675.7176,0.0,0.92053,3e-05,8.82566]
[1712504788534,72.02,69677.5551,0.0,0.92058,3e-05,8.82139]
[1712504793408,72.03,69669.4113,0.0,0.92032,3e-05,8.84128]
[1712504798604,72.03,69659.6432,0.0,0.91997,3e-05,8.86887]
[1712504803639,72.03,69659.7155,0.0,0.91997,3e-05,8.8691]
[1712504808674,72.03,69662.6049,0.0,0.92007,3e-05,8.86155]
[1712504814408,72.03,69659.3054,0.0,0.91995,3e-05,8.87123]
[1712504819753,72.04,69654.5059,0.0,0.91978,3e-05,8.88496]
[1712504824786,72.04,69659.818,0.0,0.91995,3e-05,8.87061]
[1712504827808,72.04,69647.7955,0.0,0.91954,3e-05,8.90415]
[1712504832843,72.04,69641.9471,0.0,0.91933,3e-05,8.92051]
[1712504833850,72.04,69633.6212,0.0,0.91904,3e-05,8.94365]
[1712504838885,72.04,69633.0709,0.0,0.91902,3e-05,8.94503]
[1712504843920,72.04,69639.1145,0.0,0.91923,3e-05,8.92814]
[1712504848956,72.04,69632.6282,0.0,0.91901,3e-05,8.94609]
[1712504853991,72.04,69630.9953,0.0,0.91898,3e-05,8.94709]
[1712504859025,72.04,69631.8836,0.0,0.91901,3e-05,8.94444]
[1712504864061,72.03,69630.0219,0.0,0.91895,3e-05,8.94944]
[1712504869095,72.03,69630.8117,0.0,0.91898,3e-05,8.94705]
[1712504874130,72.03,69631.9422,0.0,0.91902,3e-05,8.94373]
[1712504880171,72.03,69632.4963,0.0,0.91904,3e-05,8.94199]
[1712504885208,72.03,69632.9222,0.0,0.91906,3e-05,8.94067]
[1712504889235,72.03,69619.9981,0.0,0.91861,4e-05,8.97659]
[1712504893263,72.03,69612.3101,0.0,0.91834,4e-05,8.99803]
[1712504895277,72.03,69603.0824,0.0,0.91802,4e-05,9.02374]
[1712504898298,72.03,69578.7001,0.0,0.91716,4e-05,9.09173]
[1712504899305,72.03,69563.0884,0.0,0.9166,4e-05,9.13537]
[1712504901329,72.03,69573.1195,0.0,0.91697,4e-05,9.10674]
[1712504904347,72.02,69565.096,0.0,0.91669,4e-05,9.1287]
[1712504909384,72.02,69559.1222,0.0,0.91648,4e-05,9.14467]
[1712504912402,72.02,69567.4701,0.0,0.91681,4e-05,9.11767]
[1712504913409,72.02,69575.4414,0.0,0.91709,4e-05,9.09527]
[1712504914419,72.02,69585.6854,0.0,0.91746,4e-05,9.06657]
[1712504918444,72.02,69576.8803,0.0,0.91714,4e-05,9.09139]
[1712504921464,72.02,69565.1523,0.0,0.91673,4e-05,9.12425]
[1712504926500,72.02,69557.6486,0.0,0.91646,4e-05,9.14504]
[1712504931536,72.02,69560.6376,0.0,0.91657,4e-05,9.13634]
[1712504936570,72.02,69551.9437,0.0,0.91627,4e-05,9.16041]
[1712504941605,72.01,69551.842,0.0,0.91627,4e-05,9.16013]
[1712504946640,72.01,69549.0035,0.0,0.91617,4e-05,9.16755]
[1712504951677,72.01,69539.7165,0.0,0.91584,4e-05,9.19331]
[1712504956711,72.01,69545.8769,0.0,0.91607,4e-05,9.17531]
[1712504961745,72.0,69547.1283,0.0,0.91613,4e-05,9.17118]
[1712504963760,72.0,69556.5022,0.0,0.91646,4e-05,9.1446]
[1712504965773,72.0,69564.6646,0.0,0.91676,4e-05,9.12154]
[1712504970809,72.0,69558.8703,0.0,0.91655,4e-05,9.13767]
[1712504975844,72.0,69548.8603,0.0,0.91622,4e-05,9.16215]
[1712504981888,72.0,69549.9746,0.0,0.91627,4e-05,9.15843]
[1712504986921,72.0,69548.2463,0.0,0.91622,4e-05,9.16283]
[1712504991957,71.99,69547.0424,0.0,0.91618,4e-05,9.1657]
[1712504996991,71.99,69549.8659,0.0,0.91629,4e-05,9.15719]
[1712505003035,71.99,69559.7634,0.0,0.91665,4e-05,9.1289]
[1712505008069,71.99,69554.5066,0.0,0.91646,4e-05,9.14335]
[1712505013105,71.99,69553.5586,0.0,0.91643,4e-05,9.14563]
[1712505018140,71.98,69555.0705,0.0,0.91649,4e-05,9.14097]
[1712505023175,71.98,69557.7352,0.0,0.91659,4e-05,9.13319]
[1712505028216,71.98,69563.4015,0.0,0.9168,4e-05,9.11701]
[1712505030408,71.98,69572.8398,0.0,0.91713,4e-05,9.09044]
[1712505033250,71.98,69581.9095,0.0,0.91748,4e-05,9.06171]
[1712505038285,71.98,69576.3156,0.0,0.91728,4e-05,9.07759]
[1712505043321,71.98,69578.2635,0.0,0.91735,4e-05,9.07232]
[1712505046341,71.98,69586.5917,0.0,0.91764,4e-05,9.04916]
[1712505051385,71.99,69584.7138,0.0,0.91757,4e-05,9.05475]
[1712505055404,71.99,69576.1731,0.0,0.91726,4e-05,9.07892]
[1712505060408,71.99,69575.1696,0.0,0.91723,4e-05,9.08184]
[1712505065475,71.99,69576.3174,0.0,0.91727,4e-05,9.07876]
[1712505070516,71.99,69577.5938,0.0,0.91731,4e-05,9.07541]
[1712505075551,71.99,69576.0043,0.0,0.91725,4e-05,9.08007]
[1712505080586,71.99,69582.7407,0.0,0.91749,4e-05,9.06136]
[1712505086627,71.99,69582.5982,0.0,0.91748,4e-05,9.06208]
[1712505091663,71.99,69582.533,0.0,0.9175,4e-05,9.05917]
[1712505096699,71.99,69583.9224,0.0,0.91754,4e-05,9.05558]
[1712505098714,72.0,69609.6079,0.0,0.91845,4e-05,8.98394]
[1712505103745,72.0,69619.5141,0.0,0.91879,4e-05,8.95688]
[1712505107774,72.0,69627.6893,0.0,0.91907,3e-05,8.93431]
[1712505111803,72.0,69650.3357,0.0,0.91986,3e-05,8.8716]
[1712505112812,72.0,69662.5484,0.0,0.92028,3e-05,8.83786]
[1712505115831,72.0,69651.6889,0.0,0.9199,3e-05,8.8683]
[1712505120866,72.0,69655.635,0.0,0.92003,3e-05,8.85781]
[1712505125901,72.01,69659.2538,0.0,0.92015,3e-05,8.84831]
[1712505130936,72.01,69667.1328,0.0,0.92041,3e-05,8.8272]
[1712505135408,72.01,69657.553,0.0,0.92008,3e-05,8.85438]
[1712505141006,72.01,69659.669,0.0,0.92014,3e-05,8.84909]
[1712505146042,72.02,69657.8307,0.0,0.92007,3e-05,8.85466]
[1712505151075,72.02,69659.3352,0.0,0.92014,3e-05,8.84774]
[1712505153408,72.02,69668.5087,0.0,0.92046,3e-05,8.82275]
[1712505159132,72.02,69666.7075,0.0,0.92039,3e-05,8.82846]
[1712505164167,72.03,69666.8249,0.0,0.92038,3e-05,8.82885]
[1712505169203,72.03,69667.6507,0.0,0.9204,3e-05,8.82729]
[1712505174240,72.03,69691.3485,0.0,0.9212,3e-05,8.7627]
[1712505175243,72.03,69703.0412,0.0,0.9216,3e-05,8.73079]
[1712505176253,72.04,69712.1024,0.0,0.9219,3e-05,8.7062]
[1712505180280,72.04,69729.0517,0.0,0.92246,3e-05,8.66115]
[1712505184309,72.05,69716.7491,0.0,0.92203,3e-05,8.69642]
[1712505189341,72.06,69713.3152,0.0,0.92189,3e-05,8.70753]
[1712505192364,72.06,69703.2048,0.0,0.92154,3e-05,8.73627]
[1712505197398,72.07,69700.5526,0.0,0.92143,3e-05,8.74508]
[1712505198405,72.07,69689.0267,0.0,0.92103,3e-05,8.77716]
[1712505202434,72.07,69700.6473,0.0,0.92141,3e-05,8.74658]
[1712505206462,72.08,69719.8523,0.0,0.92205,3e-05,8.695]
[1712505211498,72.09,69731.4736,0.0,0.92245,3e-05,8.66169]
[1712505216408,72.09,69754.7815,0.0,0.92321,3e-05,8.59951]
[1712505220559,72.1,69767.7794,0.0,0.92363,3e-05,8.56578]
[1712505223580,72.11,69787.1718,0.0,0.92426,3e-05,8.51412]
[1712505228615,72.11,69798.325,0.0,0.9246,3e-05,8.4857]
[1712505233652,72.12,69807.2395,0.0,0.92487,3e-05,8.46367]
[1712505238696,72.13,69802.9283,0.0,0.92471,3e-05,8.47742]
[1712505243741,72.14,69801.963,0.0,0.92465,3e-05,8.48203]
[1712505248779,72.15,69799.3505,0.0,0.92454,3e-05,8.49106]
[1712505253815,72.16,69802.0452,0.0,0.92461,3e-05,8.48573]
[1712505255824,72.16,69814.2649,0.0,0.925,3e-05,8.45331]
[1712505256833,72.16,69822.0476,0.0,0.92526,3e-05,8.43257]
[1712505258846,72.16,69830.6717,0.0,0.92553,3e-05,8.40992]
[1712505262877,72.17,69812.1256,0.0,0.92491,3e-05,8.46132]
[1712505263883,72.17,69803.3011,0.0,0.92461,3e-05,8.48559]
[1712505268919,72.18,69805.1076,0.0,0.92465,3e-05,8.48265]
[1712505271939,72.19,69814.2899,0.0,0.92496,3e-05,8.45579]
[1712505272947,72.19,69822.084,0.0,0.92522,3e-05,8.43501]
[1712505277982,72.19,69830.9888,0.0,0.92549,3e-05,8.41247]
[1712505281003,72.2,69821.1453,0.0,0.92515,3e-05,8.44026]
[1712505284023,72.2,69808.7903,0.0,0.92473,3e-05,8.47495]
[1712505289059,72.21,69802.1951,0.0,0.92449,3e-05,8.49473]
[1712505294095,72.22,69807.7585,0.0,0.92465,3e-05,8.48158]
[1712505299127,72.23,69813.0417,0.0,0.9248,3e-05,8.46938]
[1712505304163,72.24,69810.915,0.0,0.92471,3e-05,8.47715]
[1712505307186,72.24,69791.09,0.0,0.92404,3e-05,8.53193]
[1712505309198,72.25,69800.0995,0.0,0.92433,3e-05,8.50819]
[1712505314235,72.25,69800.9885,0.0,0.92434,3e-05,8.50756]
[1712505316248,72.26,69809.0924,0.0,0.9246,3e-05,8.48638]
[1712505321284,72.27,69806.297,0.0,0.92449,3e-05,8.49585]
[1712505326320,72.27,69808.2659,0.0,0.92453,3e-05,8.49239]
[1712505330348,72.28,69819.0379,0.0,0.92486,3e-05,8.46486]
[1712505335381,72.29,69821.331,0.0,0.92494,3e-05,8.45749]
[1712505340417,72.3,69815.7155,0.0,0.92473,3e-05,8.47474]
[1712505343440,72.3,69806.749,0.0,0.92442,3e-05,8.5001]
[1712505348408,72.31,69798.9394,0.0,0.92415,3e-05,8.5229]
[1712505352503,72.32,69789.9999,0.0,0.92384,3e-05,8.54836]
[1712505354408,72.32,69802.5611,0.0,0.92424,3e-05,8.51494]
[1712505359549,72.33,69802.2459,0.0,0.92421,3e-05,8.51744]
[1712505364586,72.33,69798.7021,0.0,0.92408,3e-05,8.52875]
[1712505369621,72.34,69805.8339,0.0,0.92429,3e-05,8.51142]
[1712505372640,72.35,69813.729,0.0,0.92454,3e-05,8.49114]
[1712505377678,72.35,69811.3894,0.0,0.92444,3e-05,8.49932]
[1712505382711,72.36,69812.1684,0.0,0.92444,3e-05,8.49897]
[1712505387747,72.37,69810.6459,0.0,0.92437,3e-05,8.50483]
[1712505392782,72.38,69804.352,0.0,0.92417,3e-05,8.52023]
[1712505396809,72.38,69796.2126,0.0,0.92389,3e-05,8.54344]
[1712505401846,72.39,69789.0944,0.0,0.92364,3e-05,8.564]
[1712505406880,72.39,69790.0676,0.0,0.92366,3e-05,8.56261]
[1712505411916,72.4,69789.0694,0.0,0.92361,3e-05,8.56654]
[1712505416950,72.4,69789.2526,0.0,0.9236,3e-05,8.56725]
[1712505421985,72.41,69789.853,0.0,0.92361,3e-05,8.56683]
[1712505427024,72.41,69790.9949,0.0,0.92363,3e-05,8.56493]
[1712505430043,72.42,69802.6259,0.0,0.92401,3e-05,8.53422]
[1712505435079,72.42,69801.0591,0.0,0.92394,3e-05,8.53992]
[1712505440113,72.43,69805.3639,0.0,0.92406,3e-05,8.52971]
[1712505445148,72.44,69800.1044,0.0,0.92387,3e-05,8.54541]
[1712505450183,72.44,69803.4806,0.0,0.92397,3e-05,8.53762]
[1712505455219,72.45,69808.5496,0.0,0.92414,3e-05,8.5221]
[1712505460254,72.45,69806.1586,0.0,0.92405,3e-05,8.53005]
[1712505465288,72.46,69806.2677,0.0,0.92403,3e-05,8.53121]
[1712505470323,72.47,69805.0581,0.0,0.92398,3e-05,8.53588]
[1712505475358,72.47,69808.8929,0.0,0.92409,3e-05,8.52698]
[1712505480393,72.48,69806.5077,0.0,0.92399,3e-05,8.53486]
[1712505485429,72.48,69804.1267,0.0,0.9239,3e-05,8.54267]
[1712505490464,72.49,69793.1229,0.0,0.92352,3e-05,8.57372]
[1712505495498,72.49,69794.3962,0.0,0.92355,3e-05,8.5714]
[1712505500534,72.5,69795.9609,0.0,0.92358,3e-05,8.5683]
[1712505506575,72.51,69796.0626,0.0,0.92357,3e-05,8.56938]
[1712505512617,72.51,69797.8843,0.0,0.92364,3e-05,8.56252]
[1712505517653,72.52,69804.0205,0.0,0.92383,3e-05,8.54717]
[1712505522688,72.52,69802.6982,0.0,0.92377,3e-05,8.55199]
[1712505527726,72.53,69802.3258,0.0,0.92375,3e-05,8.55423]
[1712505529738,72.53,69776.1268,0.0,0.92287,3e-05,8.62565]
[1712505530747,72.53,69750.1008,0.0,0.92199,3e-05,8.69663]
[1712505531408,72.53,69731.9907,0.0,0.92138,3e-05,8.74614]
[1712505533766,72.53,69721.4289,0.0,0.92102,3e-05,8.77509]
[1712505534410,72.53,69706.753,0.0,0.92052,3e-05,8.81529]
[1712505539807,72.53,69710.0392,0.0,0.92064,3e-05,8.80594]
[1712505543839,72.53,69724.8669,0.0,0.92114,3e-05,8.76509]
[1712505544848,72.53,69737.6895,0.0,0.92158,3e-05,8.73007]
[1712505546863,72.53,69745.8849,0.0,0.92185,3e-05,8.70788]
[1712505551894,72.53,69745.8897,0.0,0.92185,3e-05,8.70835]
[1712505554915,72.53,69734.8134,0.0,0.92147,3e-05,8.73887]
[1712505556930,72.53,69725.8687,0.0,0.92117,3e-05,8.7634]
[1712505560958,72.53,69708.6022,0.0,0.92057,3e-05,8.81104]
[1712505563978,72.53,69700.0116,0.0,0.92028,3e-05,8.83491]
[1712505569025,72.54,69706.6934,0.0,0.9205,3e-05,8.81708]
[1712505573053,72.54,69698.6883,0.0,0.92025,3e-05,8.8361]
[1712505575068,72.54,69677.2193,0.0,0.9195,3e-05,8.89547]
[1712505577081,72.54,69669.6318,0.0,0.91924,3e-05,8.91651]
[1712505581109,72.54,69686.7924,0.0,0.91983,3e-05,8.86941]
[1712505586144,72.54,69677.3843,0.0,0.9195,3e-05,8.89589]
[1712505591179,72.54,69670.559,0.0,0.91926,3e-05,8.91499]
[1712505594200,72.55,69678.447,0.0,0.91953,3e-05,8.89342]
[1712505599237,72.55,69674.866,0.0,0.9194,3e-05,8.90363]
[1712505602263,72.55,69688.8954,0.0,0.91988,3e-05,8.86523]
[1712505605276,72.55,69676.8048,0.0,0.91946,3e-05,8.89886]
[1712505607291,72.55,69687.3258,0.0,0.91982,3e-05,8.87005]
[1712505608299,72.55,69699.007,0.0,0.92022,3e-05,8.83798]
[1712505609304,72.55,69717.1668,0.0,0.92084,3e-05,8.78827]
[1712505614340,72.55,69719.8087,0.0,0.92092,3e-05,8.78182]
[1712505615347,72.56,69711.0685,0.0,0.92062,3e-05,8.80601]
[1712505620382,72.56,69709.7189,0.0,0.92057,3e-05,8.81076]
[1712505622396,72.56,69698.4528,0.0,0.92018,3e-05,8.84195]
[1712505624410,72.56,69706.0639,0.0,0.92044,3e-05,8.82121]
[1712505629444,72.56,69704.9429,0.0,0.92039,3e-05,8.82479]
[1712505631459,72.56,69696.5053,0.0,0.92013,3e-05,8.84478]
[1712505635487,72.57,69707.8102,0.0,0.92051,3e-05,8.81402]
[1712505640522,72.57,69721.4935,0.0,0.92097,3e-05,8.77716]
[1712505645557,72.57,69723.554,0.0,0.92103,3e-05,8.77234]
[1712505650593,72.58,69737.4615,0.0,0.92149,3e-05,8.73521]
[1712505655627,72.58,69744.5591,0.0,0.92172,3e-05,8.71709]
[1712505660662,72.59,69743.2938,0.0,0.92166,3e-05,8.72179]
[1712505665697,72.59,69737.2656,0.0,0.92144,3e-05,8.73949]
[1712505666408,72.59,69746.114,0.0,0.92174,3e-05,8.71559]
[1712505671739,72.6,69748.2458,0.0,0.92179,3e-05,8.71107]
[1712505676777,72.61,69750.709,0.0,0.92186,3e-05,8.70565]
[1712505681812,72.61,69749.5309,0.0,0.92181,3e-05,8.71022]
[1712505686845,72.62,69749.6598,0.0,0.9218,3e-05,8.71086]
[1712505690408,72.62,69739.9304,0.0,0.92146,3e-05,8.73787]
[1712505693408,72.62,69724.6899,0.0,0.92097,3e-05,8.77623]
[1712505696408,72.62,69717.0821,0.0,0.92071,3e-05,8.79693]
[1712505699408,72.62,69707.6172,0.0,0.92039,3e-05,8.82264]
[1712505704972,72.61,69702.4547,0.0,0.92022,3e-05,8.83628]
[1712505710010,72.61,69697.7791,0.0,0.92007,3e-05,8.84839]
[1712505715043,72.61,69698.7582,0.0,0.92011,3e-05,8.84499]
[1712505720079,72.6,69699.8972,0.0,0.92016,3e-05,8.84122]
[1712505722093,72.6,69709.0268,0.0,0.92048,3e-05,8.81596]
[1712505727131,72.6,69699.8386,0.0,0.92017,3e-05,8.84069]
[1712505732176,72.59,69700.979,0.0,0.92022,3e-05,8.83599]
[1712505737200,72.59,69700.1423,0.0,0.9202,3e-05,8.83769]
[1712505742236,72.59,69702.4141,0.0,0.92029,3e-05,8.8309]
[1712505747408,72.59,69698.336,0.0,0.92015,3e-05,8.84149]
[1712505753314,72.58,69698.2033,0.0,0.92018,3e-05,8.83782]
[1712505758349,72.58,69693.188,0.0,0.92002,3e-05,8.85095]
[1712505761370,72.58,69683.0102,0.0,0.91967,3e-05,8.87887]
[1712505766405,72.58,69680.3577,0.0,0.91958,3e-05,8.88618]
[1712505771408,72.58,69676.3922,0.0,0.91944,3e-05,8.89697]
[1712505776474,72.58,69663.2497,0.0,0.91899,3e-05,8.93299]
[1712505781509,72.58,69659.3858,0.0,0.91886,3e-05,8.94315]
[1712505786554,72.57,69655.4675,0.0,0.91873,3e-05,8.95343]
[1712505791584,72.57,69658.6007,0.0,0.91885,3e-05,8.94424]
[1712505795409,72.57,69637.7427,0.0,0.91813,4e-05,9.0015]
[1712505797626,72.57,69626.5508,0.0,0.91774,4e-05,9.03212]
[1712505802660,72.56,69628.0381,0.0,0.91781,4e-05,9.02682]
[1712505807695,72.56,69626.6355,0.0,0.91777,4e-05,9.02959]
[1712505812732,72.55,69626.7699,0.0,0.91781,4e-05,9.02471]
[1712505817767,72.55,69622.4443,0.0,0.91768,4e-05,9.03558]
[1712505822801,72.54,69620.66,0.0,0.91763,4e-05,9.03934]
[1712505827837,72.54,69619.0529,0.0,0.91759,4e-05,9.04259]
[1712505832872,72.53,69618.4457,0.0,0.91758,4e-05,9.04302]
[1712505837907,72.53,69623.7515,0.0,0.91778,4e-05,9.0271]
[1712505841934,72.52,69638.4319,0.0,0.91831,4e-05,8.9855]
[1712505843408,72.52,69646.5829,0.0,0.91859,3e-05,8.96265]
[1712505848983,72.52,69657.2674,0.0,0.91897,3e-05,8.93252]
[1712505850997,72.52,69664.8656,0.0,0.91924,3e-05,8.9114]
[1712505856032,72.52,69657.7889,0.0,0.919,3e-05,8.93073]
[1712505858050,72.52,69670.3357,0.0,0.91943,3e-05,8.89599]
[1712505863081,72.52,69680.7079,0.0,0.91979,3e-05,8.8674]
[1712505868117,72.52,69686.3029,0.0,0.91998,3e-05,8.85216]
[1712505870408,72.52,69697.2254,0.0,0.92035,3e-05,8.82233]
[1712505876173,72.52,69696.0803,0.0,0.92033,3e-05,8.82271]
[1712505881208,72.52,69697.1426,0.0,0.92036,3e-05,8.82028]
[1712505886243,72.53,69691.9118,0.0,0.92018,3e-05,8.83508]
[1712505891408,72.53,69696.0567,0.0,0.92032,3e-05,8.82412]
[1712505897320,72.53,69695.9756,0.0,0.92031,3e-05,8.82486]
[1712505901355,72.53,69703.7979,0.0,0.92057,3e-05,8.80378]
[1712505904376,72.53,69711.6761,0.0,0.92084,3e-05,8.78258]
[1712505909411,72.54,69702.3883,0.0,0.92051,3e-05,8.80878]
[1712505914445,72.54,69696.4434,0.0,0.9203,3e-05,8.82564]
[1712505919481,72.54,69694.1456,0.0,0.92022,3e-05,8.83236]
[1712505924516,72.54,69696.125,0.0,0.92028,3e-05,8.82733]
[1712505929550,72.54,69694.7442,0.0,0.92023,3e-05,8.83152]
[1712505934585,72.55,69688.9946,0.0,0.92005,3e-05,8.84435]
[1712505939620,72.55,69690.7353,0.0,0.92011,3e-05,8.83987]
[1712505944655,72.55,69689.6174,0.0,0.92007,3e-05,8.84324]
[1712505949691,72.55,69691.2052,0.0,0.92012,3e-05,8.83919]
[1712505954725,72.55,69690.5559,0.0,0.92009,3e-05,8.84128]
[1712505959761,72.55,69684.2007,0.0,0.91987,3e-05,8.85901]
[1712505962782,72.55,69699.2843,0.0,0.92038,3e-05,8.8177]
[1712505964796,72.55,69691.4868,0.0,0.92012,3e-05,8.83928]
[1712505968825,72.55,69707.5958,0.0,0.92066,3e-05,8.79541]
[1712505969408,72.56,69724.1356,0.0,0.92122,3e-05,8.75028]
[1712505972408,72.56,69737.1377,0.0,0.92166,3e-05,8.71499]
[1712505975408,72.56,69747.7082,0.0,0.92202,3e-05,8.68618]
[1712505981408,72.56,69753.2838,0.0,0.9222,3e-05,8.67125]
[1712505986950,72.56,69752.6168,0.0,0.92218,3e-05,8.67329]
[1712505991984,72.56,69753.947,0.0,0.92225,3e-05,8.66661]
[1712505997020,72.56,69748.5045,0.0,0.92206,3e-05,8.68173]
[1712506001049,72.56,69738.1535,0.0,0.92171,3e-05,8.71003]
[1712506004069,72.56,69745.9286,0.0,0.92197,3e-05,8.68888]
[1712506009102,72.56,69746.1973,0.0,0.92198,3e-05,8.68823]
[1712506014138,72.56,69745.5262,0.0,0.92196,3e-05,8.69022]
[1712506019174,72.56,69742.4137,0.0,0.92185,3e-05,8.69877]
[1712506024208,72.56,69743.2996,0.0,0.92188,3e-05,8.69641]
[1712506028237,72.56,69753.8128,0.0,0.92223,3e-05,8.66789]
[1712506029408,72.56,69762.0152,0.0,0.92251,3e-05,8.64574]
[1712506035288,72.57,69769.0179,0.0,0.92273,3e-05,8.62728]
[1712506040320,72.57,69772.2721,0.0,0.92283,3e-05,8.6191]
[1712506045356,72.57,69772.8277,0.0,0.92284,3e-05,8.61844]
[1712506050389,72.58,69772.8964,0.0,0.92284,3e-05,8.61891]
[1712506054419,72.58,69785.5524,0.0,0.92328,3e-05,8.5819]
[1712506059453,72.58,69785.5025,0.0,0.92327,3e-05,8.58259]
[1712506064488,72.58,69779.4526,0.0,0.92307,3e-05,8.59902]
[1712506069532,72.58,69784.1372,0.0,0.92322,3e-05,8.5863]
[1712506071408,72.58,69793.2895,0.0,0.92353,3e-05,8.56158]
[1712506074408,72.58,69805.5246,0.0,0.92393,3e-05,8.52868]
[1712506076579,72.58,69796.6788,0.0,0.92364,3e-05,8.55274]
[1712506081615,72.58,69796.6153,0.0,0.92363,3e-05,8.55309]
[1712506086649,72.59,69794.922,0.0,0.92357,3e-05,8.55784]
[1712506091685,72.59,69792.2013,0.0,0.92348,3e-05,8.56531]
[1712506096720,72.59,69791.9134,0.0,0.92347,3e-05,8.56618]
[1712506101755,72.59,69788.2042,0.0,0.92335,3e-05,8.57627]
[1712506106808,72.59,69785.5705,0.0,0.92326,3e-05,8.58334]
[1712506111824,72.59,69797.751,0.0,0.92369,3e-05,8.54709]
[1712506116860,72.59,69794.1357,0.0,0.92357,3e-05,8.557]
[1712506121895,72.59,69795.4375,0.0,0.92361,3e-05,8.55367]
[1712506126929,72.59,69796.4219,0.0,0.92364,3e-05,8.55119]
[1712506131965,72.59,69794.0737,0.0,0.92356,3e-05,8.55773]
[1712506137408,72.59,69791.9184,0.0,0.92349,3e-05,8.5637]
[1712506143042,72.59,69783.2662,0.0,0.9232,3e-05,8.58713]
[1712506148079,72.59,69774.6423,0.0,0.92291,3e-05,8.61038]
[1712506153113,72.59,69771.9556,0.0,0.92283,3e-05,8.61736]
[1712506156134,72.59,69763.2893,0.0,0.92254,3e-05,8.64064]
[1712506158150,72.59,69771.9602,0.0,0.92283,3e-05,8.61692]
[1712506160162,72.59,69865.2494,0.0,0.9259,3e-05,8.36601]
[1712506165198,72.59,69863.7584,0.0,0.92584,3e-05,8.37124]
[1712506167212,72.59,69848.648,0.0,0.92534,3e-05,8.41193]
[1712506168219,72.59,69839.2463,0.0,0.92504,3e-05,8.4372]
[1712506170233,72.6,69856.5544,0.0,0.9256,3e-05,8.39096]
[1712506174260,72.6,69870.9037,0.0,0.92608,3e-05,8.34984]
[1712506179295,72.6,69874.4905,0.0,0.92619,3e-05,8.3412]
[1712506181309,72.6,69862.4301,0.0,0.92579,3e-05,8.37375]
[1712506182317,72.6,69921.1006,0.0,0.92767,3e-05,8.21796]
[1712506183324,72.61,69933.0389,0.0,0.92805,3e-05,8.1866]
[1712506188358,72.61,69939.1677,0.0,0.92823,3e-05,8.17156]
[1712506193394,72.62,69935.0581,0.0,0.92808,3e-05,8.18368]
[1712506195408,72.62,69927.2276,0.0,0.92783,3e-05,8.20479]
[1712506200408,72.62,69927.8178,0.0,0.92784,3e-05,8.20424]
[1712506204471,72.63,69938.3082,0.0,0.92816,3e-05,8.17736]
[1712506208498,72.63,69961.3039,0.0,0.92887,3e-05,8.11782]
[1712506213534,72.64,69964.2583,0.0,0.92895,3e-05,8.11172]
[1712506216554,72.64,69972.1048,0.0,0.92918,3e-05,8.09219]
[1712506218408,72.64,69995.6264,0.0,0.9299,3e-05,8.03106]
[1712506221408,72.65,70005.2737,0.0,0.93019,3e-05,8.0068]
[1712506223604,72.65,70013.5456,0.0,0.93044,3e-05,7.98591]
[1712506224408,72.65,70026.875,0.0,0.93085,3e-05,7.95141]
[1712506225632,72.65,70039.7946,0.0,0.93124,3e-05,7.91811]
[1712506227408,72.66,70050.4949,0.0,0.93156,3e-05,7.89071]
[1712506228645,72.66,70063.7588,0.0,0.93196,3e-05,7.85653]
[1712506229654,72.66,70055.9078,0.0,0.93172,3e-05,7.87726]
[1712506230660,72.66,70065.056,0.0,0.93199,3e-05,7.85397]
[1712506235703,72.67,70076.1983,0.0,0.93233,3e-05,7.82386]
[1712506236705,72.67,70067.5983,0.0,0.93207,3e-05,7.8464]
[1712506237711,72.67,70050.284,0.0,0.93154,3e-05,7.89144]
[1712506238718,72.67,70033.6055,0.0,0.93103,3e-05,7.93491]
[1712506239723,72.67,70017.1965,0.0,0.93052,3e-05,7.97773]
[1712506240730,72.67,70033.2978,0.0,0.93102,3e-05,7.93608]
[1712506243752,72.67,69991.4414,0.0,0.92972,3e-05,8.04551]
[1712506244758,72.68,70005.2484,0.0,0.93015,3e-05,8.00975]
[1712506245765,72.68,69986.0608,0.0,0.92955,3e-05,8.06014]
[1712506247781,72.68,69969.2692,0.0,0.92902,3e-05,8.10466]
[1712506248787,72.68,69949.2704,0.0,0.92839,3e-05,8.15746]
[1712506252814,72.68,69968.3581,0.0,0.92898,3e-05,8.10808]
[1712506253823,72.68,69980.4966,0.0,0.92936,3e-05,8.07654]
[1712506258856,72.69,70008.4949,0.0,0.93021,3e-05,8.00454]
[1712506259864,72.69,70000.5721,0.0,0.92996,3e-05,8.0255]
[1712506260870,72.69,69991.2478,0.0,0.92967,3e-05,8.05013]
[1712506261878,72.69,69978.1933,0.0,0.92926,3e-05,8.08451]
[1712506263408,72.69,69967.1871,0.0,0.92892,3e-05,8.11355]
[1712506265906,72.7,69957.0998,0.0,0.9286,3e-05,8.14048]
[1712506266913,72.7,69936.9722,0.0,0.92796,3e-05,8.19357]
[1712506267919,72.7,69947.0148,0.0,0.92828,3e-05,8.16713]
[1712506269935,72.7,69931.7341,0.0,0.92779,3e-05,8.20763]
[1712506272954,72.7,69920.642,0.0,0.92744,3e-05,8.23724]
[1712506277989,72.7,69919.0261,0.0,0.92738,3e-05,8.24178]
[1712506283026,72.7,69924.4717,0.0,0.92755,3e-05,8.22768]
[1712506288059,72.7,69926.7919,0.0,0.92762,3e-05,8.22191]
[1712506293096,72.7,69925.2279,0.0,0.92759,3e-05,8.22316]
[1712506295109,72.7,69939.8175,0.0,0.92805,3e-05,8.18484]
[1712506297124,72.71,69955.6543,0.0,0.92855,3e-05,8.14345]
[1712506298129,72.71,69964.8229,0.0,0.92883,3e-05,8.11947]
[1712506303165,72.71,69965.6391,0.0,0.92885,3e-05,8.11806]
[1712506307196,72.71,69976.9066,0.0,0.9292,3e-05,8.08912]
[1712506309210,72.71,69989.5636,0.0,0.92958,3e-05,8.05641]
[1712506313238,72.72,69998.2246,0.0,0.92984,3e-05,8.03478]
[1712506317266,72.72,69989.8939,0.0,0.92957,3e-05,8.05759]
[1712506322301,72.73,69991.4219,0.0,0.92961,3e-05,8.05474]
[1712506327335,72.73,69986.3483,0.0,0.92944,3e-05,8.06913]
[1712506332370,72.74,69989.3746,0.0,0.92952,3e-05,8.06236]
[1712506335392,72.74,69980.037,0.0,0.92922,3e-05,8.08752]
[1712506336398,72.74,69971.1424,0.0,0.92894,3e-05,8.1111]
[1712506339420,72.74,69958.3634,0.0,0.92853,3e-05,8.14537]
[1712506344408,72.75,69974.0031,0.0,0.92901,3e-05,8.10532]
[1712506346468,72.75,69965.1784,0.0,0.92873,3e-05,8.12895]
[1712506348489,72.75,69953.5279,0.0,0.92836,3e-05,8.15999]
[1712506351503,72.76,69966.5167,0.0,0.92878,3e-05,8.12312]
[1712506356538,72.76,69964.9668,0.0,0.92872,3e-05,8.12835]
[1712506361573,72.77,69964.8643,0.0,0.9287,3e-05,8.12971]
[1712506366608,72.77,69966.5445,0.0,0.92874,3e-05,8.12638]
[1712506371644,72.77,69966.1808,0.0,0.92872,3e-05,8.12842]
[1712506376678,72.78,69966.723,0.0,0.92873,3e-05,8.12807]
[1712506381715,72.78,69969.5605,0.0,0.9288,3e-05,8.12172]
[1712506386749,72.79,69966.7178,0.0,0.9287,3e-05,8.13029]
[1712506391784,72.79,69960.5641,0.0,0.9285,3e-05,8.14747]
[1712506394805,72.8,69941.7691,0.0,0.92789,3e-05,8.19781]
[1712506397826,72.8,69951.9026,0.0,0.92821,3e-05,8.17171]
[1712506402873,72.8,69949.4533,0.0,0.92812,3e-05,8.17933]
[1712506407904,72.81,69948.4093,0.0,0.92807,3e-05,8.1831]
[1712506412940,72.81,69950.1252,0.0,0.92814,3e-05,8.17636]
[1712506417975,72.82,69948.8454,0.0,0.92809,3e-05,8.18077]
[1712506423009,72.82,69953.6855,0.0,0.92823,3e-05,8.16912]
[1712506427039,72.83,69945.5544,0.0,0.92796,3e-05,8.19141]
[1712506432074,72.83,69942.6473,0.0,0.92786,3e-05,8.20001]
[1712506437108,72.83,69945.3073,0.0,0.92793,3e-05,8.19394]
[1712506440130,72.84,70000.3465,0.0,0.92964,3e-05,8.05064]
[1712506441137,72.84,70009.295,0.0,0.92991,3e-05,8.02767]
[1712506444156,72.85,70000.4153,0.0,0.92963,3e-05,8.05187]
[1712506447177,72.85,70009.9821,0.0,0.92991,3e-05,8.02796]
[1712506448183,72.85,70020.3047,0.0,0.93022,3e-05,8.00148]
[1712506449191,72.85,70046.1543,0.0,0.93101,3e-05,7.93489]
[1712506450198,72.86,70059.881,0.0,0.93142,3e-05,7.89996]
[1712506455233,72.87,70064.808,0.0,0.93154,3e-05,7.88963]
[1712506457249,72.87,70092.01,0.0,0.93235,3e-05,7.82068]
[1712506460270,72.88,70084.1617,0.0,0.9321,3e-05,7.84261]
[1712506462285,72.88,70072.1709,0.0,0.93172,3e-05,7.87453]
[1712506467319,72.9,70073.4761,0.0,0.93173,3e-05,7.87371]
[1712506470341,72.9,70064.6222,0.0,0.93145,3e-05,7.89802]
[1712506471348,72.9,70053.7147,0.0,0.93114,3e-05,7.92341]
[1712506476382,72.91,70050.9505,0.0,0.93103,3e-05,7.93266]
[1712506481418,72.92,70043.6022,0.0,0.93078,3e-05,7.9537]
[1712506486453,72.93,70029.8002,0.0,0.93034,3e-05,7.99127]
[1712506489473,72.93,70038.3212,0.0,0.93059,3e-05,7.9701]
[1712506494508,72.94,70040.5436,0.0,0.93064,3e-05,7.96608]
[1712506497408,72.95,70027.3547,0.0,0.93022,3e-05,8.00129]
[1712506502565,72.95,70026.8333,0.0,0.93019,3e-05,8.00412]
[1712506503408,72.95,70015.0302,0.0,0.92982,3e-05,8.03507]
[1712506508607,72.96,70028.3797,0.0,0.93022,3e-05,8.00167]
[1712506513643,72.97,70031.0071,0.0,0.93028,3e-05,7.99639]
[1712506514650,72.97,70039.1066,0.0,0.93053,3e-05,7.97571]
[1712506516665,72.97,70059.1698,0.0,0.93113,3e-05,7.92456]
[1712506517669,72.97,70070.9807,0.0,0.93148,3e-05,7.89454]
[1712506522706,72.98,70071.1368,0.0,0.93146,3e-05,7.8965]
[1712506527742,72.99,70073.967,0.0,0.93152,3e-05,7.89146]
[1712506532775,73.0,70078.9676,0.0,0.93167,3e-05,7.87779]
[1712506537809,73.01,70079.6813,0.0,0.93167,3e-05,7.87841]
[1712506540834,73.02,70069.3454,0.0,0.93134,3e-05,7.90645]
[1712506541841,73.02,70061.2177,0.0,0.93109,3e-05,7.92783]
[1712506542408,73.02,70070.656,0.0,0.93137,3e-05,7.90392]
[1712506544859,73.03,70059.8585,0.0,0.93103,3e-05,7.93263]
[1712506546874,73.03,70070.5278,0.0,0.93134,3e-05,7.90595]
[1712506551908,73.04,70073.248,0.0,0.9314,3e-05,7.90121]
[1712506555938,73.05,70060.9387,0.0,0.93101,3e-05,7.93472]
[1712506557408,73.05,70050.6968,0.0,0.93069,3e-05,7.96192]
[1712506562987,73.06,70050.8985,0.0,0.93067,3e-05,7.96315]
[1712506566006,73.06,70038.4352,0.0,0.93028,3e-05,7.99671]
[1712506568022,73.07,70030.601,0.0,0.93003,3e-05,8.0173]
[1712506569027,73.07,70016.4536,0.0,0.92959,3e-05,8.05471]
[1712506571050,73.07,70035.372,0.0,0.93017,3e-05,8.00625]
[1712506573063,73.07,70018.7018,0.0,0.92964,3e-05,8.05023]
[1712506575087,73.08,70000.4838,0.0,0.92907,3e-05,8.09824]
[1712506577092,73.08,69972.7531,0.0,0.9282,3e-05,8.17109]
[1712506578101,73.08,69947.9745,0.0,0.92742,3e-05,8.23624]
[1712506583133,73.08,69943.0361,0.0,0.92727,3e-05,8.24926]
[1712506588171,73.08,69945.0062,0.0,0.92733,3e-05,8.24404]
[1712506591191,73.08,69934.6815,0.0,0.92703,3e-05,8.26797]
[1712506596225,73.08,69933.5654,0.0,0.927,3e-05,8.27063]
[1712506601259,73.08,69935.2851,0.0,0.92705,3e-05,8.26596]
[1712506605288,73.08,69944.7208,0.0,0.92735,3e-05,8.24104]
[1712506607302,73.08,69953.2144,0.0,0.92762,3e-05,8.21873]
[1712506609314,73.08,69938.5593,0.0,0.92716,3e-05,8.25734]
[1712506614351,73.08,69941.6879,0.0,0.92726,3e-05,8.24903]
[1712506617383,73.08,69927.7971,0.0,0.92681,3e-05,8.28562]
[1712506622417,73.08,69935.8399,0.0,0.92707,3e-05,8.26427]
[1712506625440,73.08,69924.2149,0.0,0.9267,3e-05,8.29505]
[1712506630474,73.08,69912.6308,0.0,0.92633,3e-05,8.32567]
[1712506631483,73.07,69898.1818,0.0,0.92587,3e-05,8.36389]
[1712506634503,73.08,69907.691,0.0,0.92617,3e-05,8.33878]
[1712506635408,73.08,69926.1955,0.0,0.92676,3e-05,8.29]
[1712506640545,73.08,69925.0612,0.0,0.92671,3e-05,8.29405]
[1712506641408,73.08,69934.2841,0.0,0.927,3e-05,8.26993]
[1712506642559,73.08,69943.5315,0.0,0.92729,3e-05,8.24582]
[1712506644408,73.09,69934.8103,0.0,0.92701,3e-05,8.26936]
[1712506648600,73.09,69950.2784,0.0,0.92749,3e-05,8.22964]
[1712506651624,73.09,69971.3079,0.0,0.92817,3e-05,8.17216]
[1712506652629,73.1,69990.2666,0.0,0.92875,3e-05,8.12299]
[1712506656408,73.1,69981.8509,0.0,0.92847,3e-05,8.14684]
[1712506659408,73.11,69971.975,0.0,0.92815,3e-05,8.17398]
[1712506661693,73.11,69981.4305,0.0,0.92843,3e-05,8.15002]
[1712506666728,73.12,69976.0815,0.0,0.92824,3e-05,8.16615]
[1712506671408,73.13,69986.5312,0.0,0.92854,3e-05,8.14089]
[1712506673778,73.14,69973.4716,0.0,0.92813,3e-05,8.17591]
[1712506676800,73.14,69965.0847,0.0,0.92785,3e-05,8.19899]
[1712506681836,73.15,69962.8418,0.0,0.92776,3e-05,8.20662]
[1712506682842,73.15,69951.9317,0.0,0.92741,3e-05,8.2356]
[1712506683408,73.15,69942.4558,0.0,0.92711,3e-05,8.26082]
[1712506684856,73.15,69934.6257,0.0,0.92686,3e-05,8.28169]
[1712506687878,73.15,69948.5458,0.0,0.92729,3e-05,8.2457]
[1712506689408,73.16,69961.702,0.0,0.9277,3e-05,8.21172]
[1712506694926,73.16,69966.3512,0.0,0.92783,3e-05,8.20117]
[1712506696941,73.17,69975.2707,0.0,0.9281,3e-05,8.17853]
[1712506700969,73.17,69966.7136,0.0,0.92781,3e-05,8.20238]
[1712506704408,73.18,69976.6425,0.0,0.92811,3e-05,8.17779]
[1712506707012,73.18,69995.1975,0.0,0.92868,3e-05,8.1301]
[1712506712046,73.19,69990.5884,0.0,0.92854,3e-05,8.14105]
[1712506717080,73.2,69986.0542,0.0,0.92837,3e-05,8.15502]
[1712506718087,73.2,70011.5014,0.0,0.92916,3e-05,8.08892]
[1712506719095,73.21,70059.9579,0.0,0.93064,3e-05,7.96376]
[1712506719408,73.21,70070.9627,0.0,0.93097,3e-05,7.93592]
[1712506721110,73.21,70079.5668,0.0,0.93123,3e-05,7.91435]
[1712506722115,73.21,70068.1334,0.0,0.93087,3e-05,7.94435]
[1712506722408,73.22,70059.3872,0.0,0.9306,3e-05,7.96744]
[1712506728157,73.23,70067.0596,0.0,0.9308,3e-05,7.95069]
[1712506732187,73.24,70075.1266,0.0,0.93103,3e-05,7.93155]
[1712506733192,73.24,70117.0102,0.0,0.93228,3e-05,7.82507]
[1712506734198,73.24,70133.1988,0.0,0.93275,3e-05,7.78425]
[1712506739237,73.25,70126.7028,0.0,0.93253,3e-05,7.80306]
[1712506740409,73.26,70134.5131,0.0,0.93276,3e-05,7.78354]
[1712506746287,73.27,70133.0919,0.0,0.93269,3e-05,7.78953]
[1712506750315,73.27,70141.1621,0.0,0.93292,3e-05,7.7705]
[1712506753338,73.28,70154.9355,0.0,0.93331,3e-05,7.7364]
[1712506754343,73.28,70169.6491,0.0,0.93374,3e-05,7.69963]
[1712506755352,73.31,70200.2713,0.0,0.93456,3e-05,7.62881]
[1712506756358,73.36,70225.116,0.0,0.93515,3e-05,7.57839]
[1712506759384,73.41,70214.9183,0.0,0.93473,3e-05,7.6149]
[1712506760385,73.41,70198.6161,0.0,0.93425,3e-05,7.65649]
[1712506764408,73.42,70187.6415,0.0,0.93391,3e-05,7.68642]
[1712506765420,73.42,70195.7829,0.0,0.93414,3e-05,7.66646]
[1712506767408,73.43,70207.6754,0.0,0.93447,3e-05,7.6377]
[1712506768441,73.43,70222.5867,0.0,0.9349,3e-05,7.60093]
[1712506769450,73.46,70230.7097,0.0,0.93505,3e-05,7.58759]
[1712506771462,73.47,70215.4638,0.0,0.93462,3e-05,7.62396]
[1712506772472,73.47,70228.7307,0.0,0.935,3e-05,7.59138]
[1712506773408,73.5,70240.1044,0.0,0.93525,3e-05,7.57017]
[1712506775491,73.54,70225.0524,0.0,0.93473,3e-05,7.61559]
[1712506780527,73.55,70211.7405,0.0,0.93431,3e-05,7.65219]
[1712506784554,73.56,70219.6931,0.0,0.93451,3e-05,7.63461]
[1712506785408,73.56,70241.7413,0.0,0.93514,3e-05,7.58009]
[1712506786568,73.57,70225.2793,0.0,0.93466,3e-05,7.62192]
[1712506787574,73.57,70217.126,0.0,0.93442,3e-05,7.64278]
[1712506792609,73.58,70211.4519,0.0,0.93423,3e-05,7.65897]
[1712506793617,73.58,70220.8413,0.0,0.9345,3e-05,7.63581]
[1712506794408,73.58,70230.9849,0.0,0.93479,3e-05,7.61084]
[1712506799658,73.59,70235.4338,0.0,0.93489,3e-05,7.60202]
[1712506802680,73.6,70248.4429,0.0,0.93525,3e-05,7.57096]
[1712506806408,73.61,70238.28,0.0,0.93493,3e-05,7.59835]
[1712506808721,73.61,70250.8866,0.0,0.93529,3e-05,7.56786]
[1712506812409,73.62,70242.0721,0.0,0.93501,3e-05,7.59188]
[1712506817785,73.63,70242.2309,0.0,0.93499,3e-05,7.59386]
[1712506820808,73.64,70234.1385,0.0,0.93474,3e-05,7.61545]
[1712506821408,73.64,70245.5539,0.0,0.93506,3e-05,7.58739]
[1712506824408,73.65,70253.2963,0.0,0.93527,3e-05,7.56959]
[1712506827408,73.68,70273.3843,0.0,0.93577,3e-05,7.52654]
[1712506829870,73.71,70283.0619,0.0,0.93597,3e-05,7.50925]
[1712506832892,73.71,70274.1784,0.0,0.93572,3e-05,7.5299]
[1712506834905,73.72,70263.5222,0.0,0.9354,3e-05,7.55749]
[1712506839940,73.75,70269.7432,0.0,0.9355,3e-05,7.54945]
[1712506844976,73.76,70271.4534,0.0,0.93552,3e-05,7.54786]
[1712506848000,73.77,70285.0999,0.0,0.93589,3e-05,7.51568]
[1712506850012,73.78,70276.2207,0.0,0.93562,3e-05,7.53883]
[1712506855045,73.81,70269.5746,0.0,0.93535,3e-05,7.56327]
[1712506860079,73.82,70277.3935,0.0,0.93554,3e-05,7.54639]
[1712506865117,73.84,70270.9965,0.0,0.93533,3e-05,7.56527]
[1712506866124,73.84,70251.1297,0.0,0.93475,3e-05,7.61537]
[1712506867133,73.84,70224.43,0.0,0.93397,3e-05,7.68269]
[1712506868135,73.84,70213.9432,0.0,0.93366,3e-05,7.70948]
[1712506869141,73.84,70199.1796,0.0,0.93323,3e-05,7.74703]
[1712506870148,73.85,70172.9322,0.0,0.93245,3e-05,7.81363]
[1712506871157,73.85,70160.0741,0.0,0.93207,3e-05,7.84646]
[1712506874179,73.85,70144.5053,0.0,0.9316,3e-05,7.88672]
[1712506879212,73.85,70142.8858,0.0,0.93154,3e-05,7.89192]
[1712506881227,73.86,70134.1996,0.0,0.93127,3e-05,7.91476]
[1712506884247,73.86,70116.4666,0.0,0.93072,3e-05,7.96096]
[1712506885254,73.86,70101.5322,0.0,0.93027,3e-05,7.99941]
[1712506886262,73.86,70090.9298,0.0,0.92994,3e-05,8.02689]
[1712506887269,73.86,70079.6739,0.0,0.9296,3e-05,8.05606]
[1712506890291,73.87,70102.0126,0.0,0.93027,3e-05,7.99947]
[1712506890408,73.87,70093.7268,0.0,0.93001,3e-05,8.02101]
[1712506893313,73.87,70104.2947,0.0,0.93035,3e-05,7.99126]
[1712506896333,73.88,70129.5494,0.0,0.9311,3e-05,7.92776]
[1712506898350,73.88,70165.2812,0.0,0.93216,3e-05,7.83787]
[1712506899354,73.88,70179.8991,0.0,0.93258,3e-05,7.80149]
[1712506900361,73.89,70213.903,0.0,0.93358,3e-05,7.71632]
[1712506902375,73.89,70203.3146,0.0,0.93326,3e-05,7.74381]
[1712506903381,73.89,70191.7786,0.0,0.93291,3e-05,7.77324]
[1712506904393,73.89,70175.4693,0.0,0.93243,3e-05,7.81474]
[1712506909433,73.9,70192.7499,0.0,0.93292,3e-05,7.7728]
[1712506911408,73.9,70184.6879,0.0,0.93268,3e-05,7.79384]
[1712506916484,73.91,70191.169,0.0,0.93285,3e-05,7.77915]
[1712506918496,73.91,70181.1512,0.0,0.93255,3e-05,7.80509]
[1712506920510,73.92,70163.7583,0.0,0.93202,3e-05,7.84965]
[1712506925544,73.92,70161.006,0.0,0.93193,3e-05,7.85769]
[1712506926552,73.92,70141.5518,0.0,0.93134,3e-05,7.9079]
[1712506928566,73.93,70118.0876,0.0,0.93063,3e-05,7.96845]
[1712506933605,73.93,70115.3231,0.0,0.93053,3e-05,7.97723]
[1712506935408,73.94,70129.923,0.0,0.93096,3e-05,7.94049]
[1712506938408,73.94,70121.0314,0.0,0.93068,3e-05,7.96401]
[1712506942663,73.94,70103.8665,0.0,0.93015,3e-05,8.00886]
[1712506947408,73.95,70069.5596,0.0,0.9291,3e-05,8.09776]
[1712506947700,73.95,70080.9623,0.0,0.92945,3e-05,8.06858]
[1712506949712,73.95,70091.3707,0.0,0.92976,3e-05,8.04215]
[1712506953742,73.95,70104.484,0.0,0.93018,3e-05,8.00588]
[1712506955755,73.96,70117.9105,0.0,0.93058,3e-05,7.97198]
[1712506960788,73.96,70116.0397,0.0,0.93051,3e-05,7.978]
[1712506962408,73.96,70124.8326,0.0,0.93077,3e-05,7.9558]
[1712506963812,73.96,70148.0153,0.0,0.93146,3e-05,7.89735]
[1712506964819,73.97,70163.7107,0.0,0.93192,3e-05,7.85792]
[1712506969855,73.98,70164.9822,0.0,0.93193,3e-05,7.85682]
[1712506974890,73.98,70153.5075,0.0,0.93157,3e-05,7.888]
[1712506979925,73.99,70144.5184,0.0,0.93128,3e-05,7.91266]
[1712506981940,74.0,70133.8179,0.0,0.93095,3e-05,7.94051]
[1712506983952,74.0,70125.8046,0.0,0.93071,3e-05,7.96149]
[1712506988987,74.0,70128.9949,0.0,0.93079,3e-05,7.95466]
[1712506994023,74.01,70120.2903,0.0,0.93051,3e-05,7.97817]
[1712506997043,74.01,70104.2723,0.0,0.93002,3e-05,8.01975]
[1712506999057,74.01,70093.4798,0.0,0.92969,3e-05,8.04769]
[1712507001071,74.01,70102.8571,0.0,0.92997,3e-05,8.02392]
[1712507002078,74.02,70115.7386,0.0,0.93036,3e-05,7.99114]
[1712507003086,74.02,70123.7343,0.0,0.9306,3e-05,7.97095]
[1712507004092,74.02,70142.1929,0.0,0.93115,3e-05,7.92419]
[1712507008120,74.02,70151.1358,0.0,0.9314,3e-05,7.90278]
[1712507011142,74.03,70139.6806,0.0,0.93107,3e-05,7.92968]
[1712507012148,74.03,70149.2872,0.0,0.93135,3e-05,7.90557]
[1712507016177,74.04,70160.7128,0.0,0.93168,3e-05,7.87801]
[1712507021214,74.04,70153.5247,0.0,0.93144,3e-05,7.8981]
[1712507026248,74.05,70162.6978,0.0,0.9317,3e-05,7.87668]
[1712507031283,74.06,70160.3195,0.0,0.9316,3e-05,7.88458]
[1712507034304,74.07,70169.7914,0.0,0.93187,3e-05,7.86171]
[1712507035313,74.07,70180.8716,0.0,0.9322,3e-05,7.83412]
[1712507040346,74.08,70176.4177,0.0,0.93204,3e-05,7.84755]
[1712507041352,74.08,70162.5677,0.0,0.93163,3e-05,7.883]
[1712507046388,74.09,70146.8568,0.0,0.93114,3e-05,7.92465]
[1712507048401,74.09,70126.977,0.0,0.93053,3e-05,7.97581]
[1712507049410,74.09,70139.4972,0.0,0.93091,3e-05,7.94416]
[1712507052408,74.09,70126.0161,0.0,0.93049,3e-05,7.9793]
[1712507053437,74.09,70115.6298,0.0,0.93018,3e-05,8.00601]
[1712507056461,74.1,70105.4536,0.0,0.92986,3e-05,8.03253]
[1712507061492,74.1,70107.7542,0.0,0.92993,3e-05,8.02733]
[1712507066529,74.1,70097.4723,0.0,0.9296,3e-05,8.05442]
[1712507068541,74.1,70110.9316,0.0,0.93001,3e-05,8.02018]
[1712507073581,74.11,70108.7536,0.0,0.92996,3e-05,8.02321]
[1712507078616,74.11,70114.7777,0.0,0.93013,3e-05,8.00862]
[1712507081638,74.11,70092.6242,0.0,0.92946,3e-05,8.06582]
[1712507086672,74.11,70090.0014,0.0,0.92937,3e-05,8.07288]
[1712507091709,74.12,70087.5967,0.0,0.9293,3e-05,8.07932]
[1712507096743,74.12,70091.1851,0.0,0.9294,3e-05,8.07039]
[1712507101777,74.12,70091.449,0.0,0.92941,3e-05,8.07001]
[1712507103794,74.12,70100.1018,0.0,0.92967,3e-05,8.04801]
[1712507108826,74.12,70095.7735,0.0,0.92953,3e-05,8.05954]
[1712507113863,74.12,70096.1553,0.0,0.92954,3e-05,8.05902]
[1712507114871,74.12,70109.704,0.0,0.92995,3e-05,8.02444]
[1712507116883,74.12,70121.2382,0.0,0.93029,3e-05,7.9953]
[1712507119904,74.13,70110.0848,0.0,0.92995,3e-05,8.02432]
[1712507124938,74.13,70106.0698,0.0,0.92982,3e-05,8.03528]
[1712507129975,74.13,70101.6023,0.0,0.92968,3e-05,8.04729]
[1712507135009,74.13,70101.8327,0.0,0.9297,3e-05,8.044]
[1712507138029,74.14,70113.3975,0.0,0.93005,3e-05,8.01477]
[1712507143065,74.14,70119.7674,0.0,0.93023,3e-05,7.99935]
[1712507148100,74.14,70124.4379,0.0,0.93036,3e-05,7.98838]
[1712507153135,74.15,70120.924,0.0,0.93025,3e-05,7.99827]
[1712507155150,74.15,70105.0863,0.0,0.92976,3e-05,8.03906]
[1712507159177,74.15,70097.0146,0.0,0.92951,3e-05,8.06018]
[1712507164216,74.15,70103.9949,0.0,0.92972,3e-05,8.04273]
[1712507168243,74.16,70116.6882,0.0,0.9301,3e-05,8.01075]
[1712507170257,74.16,70106.833,0.0,0.9298,3e-05,8.03623]
[1712507172272,74.16,70114.5977,0.0,0.93003,3e-05,8.01665]
[1712507177306,74.16,70106.3485,0.0,0.92977,3e-05,8.03846]
[1712507180328,74.16,70094.6092,0.0,0.92941,3e-05,8.06881]
[1712507185362,74.16,70092.3449,0.0,0.92934,3e-05,8.0749]
[1712507190397,74.17,70088.9977,0.0,0.92924,3e-05,8.08376]
[1712507195432,74.17,70091.0927,0.0,0.92932,3e-05,8.07539]
[1712507196408,74.17,70103.7177,0.0,0.9297,3e-05,8.04312]
[1712507201475,74.17,70111.7024,0.0,0.92994,3e-05,8.02326]
[1712507206510,74.17,70114.313,0.0,0.93001,3e-05,8.01733]
[1712507211543,74.18,70110.5206,0.0,0.92989,3e-05,8.02774]
[1712507216581,74.18,70109.9201,0.0,0.92986,3e-05,8.02994]
[1712507221614,74.18,70114.7266,0.0,0.93,3e-05,8.01835]
[1712507226650,74.19,70117.8725,0.0,0.93009,3e-05,8.01105]
[1712507232408,74.19,70121.2185,0.0,0.93018,3e-05,8.00347]
[1712507233697,74.19,70111.641,0.0,0.92988,3e-05,8.02825]
[1712507238742,74.19,70106.4068,0.0,0.92972,3e-05,8.04227]
[1712507242770,74.19,70097.1247,0.0,0.92943,3e-05,8.06635]
[1712507247804,74.2,70098.1163,0.0,0.92946,3e-05,8.06412]
[1712507252841,74.2,70100.1551,0.0,0.92954,3e-05,8.05597]
[1712507254854,74.2,70090.7059,0.0,0.92925,3e-05,8.08032]
[1712507259887,74.2,70092.3875,0.0,0.9293,3e-05,8.07623]
[1712507263916,74.2,70083.9414,0.0,0.92904,3e-05,8.09806]
[1712507268952,74.2,70075.1631,0.0,0.92877,3e-05,8.12067]
[1712507273986,74.2,70069.5121,0.0,0.9286,3e-05,8.13504]
[1712507277008,74.2,70049.0055,0.0,0.92797,3e-05,8.18774]
[1712507282042,74.2,70055.1203,0.0,0.92817,3e-05,8.17134]
[1712507285063,74.19,70067.4282,0.0,0.92855,3e-05,8.13936]
[1712507287077,74.19,70059.0796,0.0,0.92829,3e-05,8.16075]
[1712507289102,74.19,70048.8204,0.0,0.92798,3e-05,8.18702]
[1712507294127,74.19,70051.3135,0.0,0.92806,3e-05,8.18002]
[1712507297149,74.19,70037.4298,0.0,0.92763,3e-05,8.21553]
[1712507302185,74.18,70030.2087,0.0,0.92742,3e-05,8.2333]
[1712507305204,74.18,70041.4645,0.0,0.92778,3e-05,8.20362]
[1712507310239,74.18,70043.2632,0.0,0.92784,3e-05,8.19826]
[1712507313261,74.18,70057.0257,0.0,0.9283,3e-05,8.15908]
[1712507318295,74.18,70058.0346,0.0,0.92833,3e-05,8.15608]
[1712507323330,74.17,70062.8635,0.0,0.92848,3e-05,8.14331]
[1712507325344,74.17,70071.2602,0.0,0.92874,3e-05,8.12162]
[1712507327357,74.17,70081.2288,0.0,0.92905,3e-05,8.09598]
[1712507332392,74.17,70073.6142,0.0,0.92881,3e-05,8.11573]
[1712507336421,74.17,70081.8975,0.0,0.92907,3e-05,8.09445]
[1712507339441,74.17,70073.5627,0.0,0.92881,3e-05,8.11589]
[1712507344478,74.17,70074.9889,0.0,0.92886,3e-05,8.1121]
[1712507346408,74.17,70064.9828,0.0,0.92855,3e-05,8.13781]
[1712507351526,74.17,70066.5629,0.0,0.9286,3e-05,8.13356]
[1712507356562,74.17,70066.8048,0.0,0.92861,3e-05,8.1328]
[1712507361597,74.17,70063.5346,0.0,0.92851,3e-05,8.14103]
[1712507362603,74.17,70055.4288,0.0,0.92826,3e-05,8.16186]
[1712507364408,74.17,70065.9235,0.0,0.92859,3e-05,8.13468]
[1712507367408,74.17,70054.833,0.0,0.92825,3e-05,8.16313]
[1712507371671,74.17,70065.5083,0.0,0.9286,3e-05,8.13206]
[1712507372679,74.17,70075.7366,0.0,0.92892,3e-05,8.10572]
[1712507377714,74.17,70074.6151,0.0,0.92888,3e-05,8.10857]
[1712507381741,74.17,70083.0519,0.0,0.92914,3e-05,8.08694]
[1712507386777,74.17,70083.263,0.0,0.92915,3e-05,8.08658]
[1712507391811,74.17,70090.201,0.0,0.92936,3e-05,8.06903]
[1712507396846,74.17,70094.2906,0.0,0.92948,3e-05,8.05896]
[1712507401881,74.17,70089.3521,0.0,0.92932,3e-05,8.07196]
[1712507405918,74.17,70069.1383,0.0,0.9287,3e-05,8.12403]
[1712507410953,74.17,70072.296,0.0,0.9288,3e-05,8.11574]
[1712507411960,74.17,70092.9134,0.0,0.92943,3e-05,8.06287]
[1712507414989,74.18,70107.2808,0.0,0.92986,3e-05,8.02634]
[1712507416995,74.18,70118.5822,0.0,0.9302,3e-05,7.99778]
[1712507420018,74.18,70104.974,0.0,0.92979,3e-05,8.03303]
[1712507425052,74.18,70096.5741,0.0,0.92952,3e-05,8.05514]
[1712507429079,74.18,70107.7902,0.0,0.92986,3e-05,8.02677]
[1712507432101,74.19,70120.426,0.0,0.93026,3e-05,7.99172]
[1712507437137,74.19,70127.456,0.0,0.93046,3e-05,7.97478]
[1712507442171,74.2,70122.123,0.0,0.93029,3e-05,7.98944]
[1712507446200,74.2,70114.28,0.0,0.93005,3e-05,8.01013]
[1712507451234,74.2,70130.8032,0.0,0.93054,3e-05,7.96878]
[1712507453250,74.2,70121.03,0.0,0.93024,3e-05,7.99412]
[1712507457278,74.21,70142.4589,0.0,0.93087,3e-05,7.94032]
[1712507462311,74.21,70137.3,0.0,0.93071,3e-05,7.95445]
[1712507463318,74.21,70184.2307,0.0,0.9321,3e-05,7.83595]
[1712507466340,74.22,70209.9919,0.0,0.93285,3e-05,7.77185]
[1712507468354,74.22,70194.6309,0.0,0.93239,3e-05,7.81108]
[1712507470369,74.22,70225.0544,0.0,0.93328,3e-05,7.73529]
[1712507472381,74.23,70234.4908,0.0,0.93354,3e-05,7.71248]
[1712507474397,74.23,70246.1731,0.0,0.93387,3e-05,7.68417]
[1712507477416,74.24,70258.9585,0.0,0.93422,3e-05,7.65373]
[1712507478408,74.24,70273.9741,0.0,0.93465,3e-05,7.61695]
[1712507481409,74.25,70283.2382,0.0,0.9349,3e-05,7.59567]
[1712507484408,74.25,70304.562,0.0,0.93548,3e-05,7.54459]
[1712507485476,74.26,70318.0644,0.0,0.93586,3e-05,7.51183]
[1712507486479,74.26,70296.7255,0.0,0.93525,3e-05,7.56496]
[1712507487408,74.26,70287.7447,0.0,0.93499,3e-05,7.58761]
[1712507492522,74.27,70298.83,0.0,0.93531,3e-05,7.55906]
[1712507493408,74.27,70313.5252,0.0,0.93572,3e-05,7.52308]
[1712507494536,74.27,70305.6729,0.0,0.9355,3e-05,7.54273]
[1712507498563,74.28,70289.6947,0.0,0.93503,3e-05,7.58323]
[1712507501584,74.28,70280.3078,0.0,0.93475,3e-05,7.60775]
[1712507504605,74.29,70292.5626,0.0,0.93508,3e-05,7.57862]
[1712507505408,74.29,70303.3598,0.0,0.93539,3e-05,7.55239]
[1712507506620,74.29,70294.0322,0.0,0.93512,3e-05,7.57589]
[1712507508408,74.3,70304.4921,0.0,0.9354,3e-05,7.55094]
[1712507512661,74.3,70322.7269,0.0,0.9359,3e-05,7.5078]
[1712507513668,74.31,70341.6058,0.0,0.93643,3e-05,7.46182]
[1712507516690,74.31,70331.6449,0.0,0.93613,3e-05,7.48743]
[1712507518705,74.31,70321.629,0.0,0.93584,3e-05,7.51273]
[1712507519711,74.32,70313.8871,0.0,0.93562,3e-05,7.53231]
[1712507521724,74.32,70305.9803,0.0,0.93539,3e-05,7.5528]
[1712507525752,74.33,70316.7738,0.0,0.93567,3e-05,7.52814]
[1712507527768,74.33,70327.6428,0.0,0.93597,3e-05,7.50225]
[1712507532805,74.34,70324.8486,0.0,0.93587,3e-05,7.51077]
[1712507533810,74.34,70335.0694,0.0,0.93615,3e-05,7.486]
[1712507534817,74.34,70344.1981,0.0,0.93641,3e-05,7.4639]
[1712507536830,74.35,70333.4199,0.0,0.9361,3e-05,7.49089]
[1712507541866,74.35,70340.4958,0.0,0.93628,3e-05,7.47478]
[1712507543879,74.35,70325.3184,0.0,0.93585,3e-05,7.51254]
[1712507548916,74.36,70318.8794,0.0,0.93566,3e-05,7.52939]
[1712507552944,74.36,70301.4868,0.0,0.93518,3e-05,7.56987]
[1712507553408,74.36,70293.4121,0.0,0.93495,3e-05,7.58995]
[1712507556500,74.36,70278.8635,0.0,0.93453,3e-05,7.62628]
[1712507557978,74.36,70261.205,0.0,0.93402,3e-05,7.67015]
[1712507561000,74.37,70274.0677,0.0,0.93439,3e-05,7.63879]
[1712507562408,74.37,70256.3406,0.0,0.93387,3e-05,7.68328]
[1712507568049,74.37,70263.2532,0.0,0.93406,3e-05,7.66711]
[1712507571408,74.37,70277.7334,0.0,0.93447,3e-05,7.63158]
[1712507573091,74.37,70290.2326,0.0,0.93483,3e-05,7.60076]
[1712507578127,74.38,70284.6138,0.0,0.93466,3e-05,7.61529]
[1712507580141,74.38,70274.7611,0.0,0.93437,3e-05,7.64]
[1712507585176,74.38,70303.6478,0.0,0.93519,3e-05,7.56941]
[1712507589204,74.39,70311.8606,0.0,0.93541,3e-05,7.55019]
[1712507591217,74.39,70319.8058,0.0,0.93563,3e-05,7.53118]
[1712507595247,74.4,70304.5525,0.0,0.93518,3e-05,7.56988]
[1712507597261,74.4,70291.6868,0.0,0.93481,3e-05,7.60212]
[1712507598270,74.4,70275.8964,0.0,0.93436,3e-05,7.64159]
[1712507602294,74.4,70265.9894,0.0,0.93406,3e-05,7.66739]
[1712507604308,74.41,70254.3505,0.0,0.93372,3e-05,7.69686]
[1712507609344,74.41,70250.69,0.0,0.9336,3e-05,7.70709]
[1712507614380,74.42,70257.0602,0.0,0.9338,3e-05,7.68919]
[1712507616398,74.42,70273.4846,0.0,0.93426,3e-05,7.64889]
[1712507618421,74.42,70285.5244,0.0,0.9346,3e-05,7.61971]
[1712507621435,74.43,70294.2742,0.0,0.93484,3e-05,7.59914]
[1712507626470,74.43,70276.7631,0.0,0.93432,3e-05,7.64434]
[1712507627477,74.44,70288.3002,0.0,0.93464,3e-05,7.61609]
[1712507632512,74.44,70290.8233,0.0,0.9347,3e-05,7.61165]
[1712507633518,74.45,70271.2921,0.0,0.93413,3e-05,7.66037]
[1712507634408,74.45,70261.9094,0.0,0.93386,3e-05,7.68396]
[1712507639564,74.45,70273.5776,0.0,0.93418,3e-05,7.65626]
[1712507640408,74.45,70263.2278,0.0,0.93388,3e-05,7.68224]
[1712507645605,74.46,70270.2406,0.0,0.93407,3e-05,7.66626]
[1712507648626,74.46,70288.1728,0.0,0.93457,3e-05,7.62268]
[1712507653663,74.47,70286.6221,0.0,0.93451,3e-05,7.62826]
[1712507654668,74.47,70294.5077,0.0,0.93473,3e-05,7.6091]
[1712507655408,74.48,70304.1781,0.0,0.935,3e-05,7.5856]
[1712507660711,74.48,70292.8832,0.0,0.93466,3e-05,7.61544]
[1712507665745,74.49,70294.9312,0.0,0.9347,3e-05,7.61214]
[1712507666752,74.49,70285.6881,0.0,0.93443,3e-05,7.63535]
[1712507668766,74.5,70299.2793,0.0,0.93481,3e-05,7.60242]
[1712507673801,74.5,70300.8586,0.0,0.93486,3e-05,7.59721]
[1712507677831,74.51,70292.4829,0.0,0.9346,3e-05,7.61939]
[1712507680850,74.52,70300.5199,0.0,0.93482,3e-05,7.60059]
[1712507685885,74.52,70305.6479,0.0,0.93494,3e-05,7.58985]
[1712507690920,74.53,70310.4311,0.0,0.93506,3e-05,7.58006]
[1712507695957,74.54,70309.7007,0.0,0.93501,3e-05,7.58385]
[1712507700990,74.55,70312.8545,0.0,0.93508,3e-05,7.57806]
[1712507705019,74.56,70299.9258,0.0,0.9347,3e-05,7.61153]
[1712507710056,74.57,70297.6151,0.0,0.93461,3e-05,7.61902]
[1712507711062,74.57,70286.1907,0.0,0.93428,3e-05,7.6476]
[1712507716099,74.57,70285.2018,0.0,0.93424,3e-05,7.65149]
[1712507721133,74.58,70291.9171,0.0,0.93441,3e-05,7.6364]
[1712507723149,74.58,70283.0203,0.0,0.93415,3e-05,7.65901]
[1712507724156,74.58,70273.7044,0.0,0.93388,3e-05,7.68236]
[1712507729191,74.59,70269.8581,0.0,0.93376,3e-05,7.69304]
[1712507734225,74.6,70274.8671,0.0,0.93391,3e-05,7.67874]
[1712507739266,74.6,70276.8669,0.0,0.93395,3e-05,7.67505]
[1712507744301,74.61,70285.4463,0.0,0.93419,3e-05,7.65505]
[1712507747321,74.61,70296.9858,0.0,0.93451,3e-05,7.62739]
[1712507751349,74.62,70308.2645,0.0,0.93481,3e-05,7.60092]
[1712507755378,74.62,70299.4985,0.0,0.93455,3e-05,7.62399]
[1712507760408,74.63,70294.4121,0.0,0.93439,3e-05,7.63809]
[1712507763408,74.64,70304.9228,0.0,0.93467,3e-05,7.61308]
[1712507768469,74.64,70307.2203,0.0,0.93472,3e-05,7.60895]
[1712507770485,74.64,70316.383,0.0,0.93498,3e-05,7.58689]
[1712507775518,74.65,70314.5336,0.0,0.93491,3e-05,7.59285]
[1712507780554,74.66,70315.2016,0.0,0.93491,3e-05,7.5926]
[1712507785589,74.66,70314.482,0.0,0.93488,3e-05,7.59509]
[1712507790624,74.66,70314.7383,0.0,0.93489,3e-05,7.59472]
[1712507795659,74.66,70327.4396,0.0,0.93527,3e-05,7.5606]
[1712507800695,74.67,70335.5572,0.0,0.93549,3e-05,7.54129]
[1712507803716,74.67,70346.7721,0.0,0.9358,3e-05,7.51415]
[1712507804722,74.67,70354.5441,0.0,0.93602,3e-05,7.49524]
[1712507806738,74.67,70363.5439,0.0,0.93627,3e-05,7.47352]
[1712507808753,74.67,70349.5701,0.0,0.93588,3e-05,7.50794]
[1712507809761,74.67,70330.5999,0.0,0.93534,3e-05,7.5545]
[1712507814793,74.67,70331.1277,0.0,0.93535,3e-05,7.5533]
[1712507816808,74.67,70341.5208,0.0,0.93565,3e-05,7.52789]
[1712507820408,74.67,70330.8678,0.0,0.93534,3e-05,7.55425]
[1712507825871,74.67,70327.4332,0.0,0.93525,3e-05,7.5628]
[1712507826408,74.67,70335.9324,0.0,0.93549,3e-05,7.54196]
[1712507829898,74.67,70344.5964,0.0,0.93573,3e-05,7.52088]
[1712507830906,74.67,70356.446,0.0,0.93606,3e-05,7.49198]
[1712507835408,74.68,70341.2886,0.0,0.93563,3e-05,7.52963]
[1712507836948,74.68,70331.6316,0.0,0.93535,3e-05,7.55336]
[1712507840982,74.68,70314.1044,0.0,0.93486,3e-05,7.59648]
[1712507841408,74.68,70301.2388,0.0,0.93449,3e-05,7.62814]
[1712507844408,74.68,70326.5661,0.0,0.93521,3e-05,7.56553]
[1712507846014,74.68,70337.0243,0.0,0.93551,3e-05,7.53988]
[1712507847020,74.68,70322.9969,0.0,0.93511,3e-05,7.57435]
[1712507852057,74.68,70314.9538,0.0,0.93491,3e-05,7.59091]
[1712507856084,74.67,70324.408,0.0,0.93518,3e-05,7.56751]
[1712507858098,74.67,70310.8515,0.0,0.9348,3e-05,7.60082]
[1712507863134,74.67,70315.8711,0.0,0.93494,3e-05,7.58822]
[1712507868168,74.67,70316.1182,0.0,0.93495,3e-05,7.58744]
[1712507873229,74.67,70312.1281,0.0,0.93484,3e-05,7.59703]
[1712507878239,74.67,70313.9606,0.0,0.93489,3e-05,7.59238]
[1712507883274,74.67,70310.6542,0.0,0.9348,3e-05,7.6003]
[1712507888308,74.67,70314.8374,0.0,0.93492,3e-05,7.58978]
[1712507889316,74.67,70323.8772,0.0,0.93518,3e-05,7.56751]
[1712507891330,74.67,70350.4222,0.0,0.93593,3e-05,7.50246]
[1712507893344,74.67,70337.1493,0.0,0.93555,3e-05,7.53515]
[1712507894350,74.67,70345.0161,0.0,0.93577,3e-05,7.51594]
[1712507896368,74.67,70358.8751,0.0,0.93616,3e-05,7.48224]
[1712507901403,74.67,70357.6197,0.0,0.93612,3e-05,7.48598]
[1712507902406,74.68,70371.1942,0.0,0.93649,3e-05,7.45316]
[1712507905435,74.68,70361.4694,0.0,0.93621,3e-05,7.4774]
[1712507910468,74.68,70364.5847,0.0,0.93629,3e-05,7.47037]
[1712507912483,74.68,70356.6849,0.0,0.93609,3e-05,7.48691]
[1712507916408,74.68,70370.1509,0.0,0.93646,3e-05,7.45455]
[1712507921546,74.69,70373.1883,0.0,0.93654,3e-05,7.44808]
[1712507926581,74.69,70373.698,0.0,0.93654,3e-05,7.44779]
[1712507931408,74.7,70365.5275,0.0,0.9363,3e-05,7.46854]
[1712507936649,74.7,70370.6681,0.0,0.93644,3e-05,7.45678]
[1712507937657,74.7,70378.4135,0.0,0.93665,3e-05,7.43811]
[1712507942692,74.71,70380.1716,0.0,0.93669,3e-05,7.43486]
[1712507946720,74.71,70370.4576,0.0,0.93641,3e-05,7.45924]
[1712507951756,74.71,70364.5824,0.0,0.93624,3e-05,7.47432]
[1712507956791,74.72,70364.3497,0.0,0.93623,3e-05,7.47563]
[1712507958805,74.72,70347.9448,0.0,0.93576,3e-05,7.51596]
[1712507959810,74.72,70357.2432,0.0,0.93602,3e-05,7.49331]
[1712507964845,74.72,70349.8825,0.0,0.93581,3e-05,7.51181]
[1712507969881,74.72,70356.776,0.0,0.936,3e-05,7.49539]
[1712507974920,74.72,70349.7238,0.0,0.93582,3e-05,7.50996]
[1712507979956,74.73,70365.4182,0.0,0.93625,3e-05,7.47213]
[1712507981969,74.73,70375.0042,0.0,0.93652,3e-05,7.44911]
[1712507987004,74.73,70365.2984,0.0,0.93624,3e-05,7.47365]
[1712507992039,74.74,70372.0319,0.0,0.93642,3e-05,7.45802]
[1712507996066,74.74,70381.4886,0.0,0.93667,3e-05,7.43575]
[1712508001101,74.74,70379.1921,0.0,0.9366,3e-05,7.44232]
[1712508006136,74.75,70377.0315,0.0,0.93653,3e-05,7.44854]
[1712508011171,74.75,70369.3004,0.0,0.9363,3e-05,7.46821]
[1712508016209,74.75,70367.47,0.0,0.93624,3e-05,7.47336]
[1712508018220,74.76,70356.5863,0.0,0.93594,3e-05,7.50017]
[1712508022249,74.76,70367.7677,0.0,0.93625,3e-05,7.47321]
[1712508025269,74.76,70358.2108,0.0,0.93597,3e-05,7.49694]
[1712508029298,74.76,70349.3935,0.0,0.93572,3e-05,7.5189]
[1712508034332,74.76,70346.7933,0.0,0.93567,3e-05,7.5224]
[1712508035342,74.76,70332.3591,0.0,0.93526,3e-05,7.5578]
[1712508037353,74.76,70342.531,0.0,0.93555,3e-05,7.53289]
[1712508039367,74.76,70358.0987,0.0,0.93598,3e-05,7.49494]
[1712508042389,74.76,70370.8915,0.0,0.93634,3e-05,7.46409]
[1712508047423,74.77,70368.6783,0.0,0.93627,3e-05,7.47024]
[1712508052459,74.77,70373.8709,0.0,0.9364,3e-05,7.45837]
[1712508057494,74.78,70377.1146,0.0,0.93649,3e-05,7.45132]
[1712508062529,74.78,70373.1514,0.0,0.93637,3e-05,7.46174]
[1712508066408,74.78,70383.1783,0.0,0.93664,3e-05,7.43802]
[1712508071592,74.79,70392.6491,0.0,0.93689,3e-05,7.41621]
[1712508076635,74.79,70397.3447,0.0,0.937,3e-05,7.40598]
[1712508078649,74.79,70406.339,0.0,0.93725,3e-05,7.3847]
[1712508083684,74.8,70406.8695,0.0,0.93725,3e-05,7.3848]
[1712508088718,74.81,70408.219,0.0,0.93727,3e-05,7.38293]
[1712508093754,74.81,70414.4954,0.0,0.93745,3e-05,7.36605]
[1712508097782,74.82,70403.0949,0.0,0.93712,3e-05,7.39477]
[1712508102817,74.82,70410.414,0.0,0.93731,3e-05,7.37837]
[1712508107853,74.83,70418.046,0.0,0.9375,3e-05,7.36144]
[1712508112889,74.84,70413.2653,0.0,0.93736,3e-05,7.37423]
[1712508115909,74.84,70433.1657,0.0,0.93789,3e-05,7.32747]
[1712508120943,74.85,70428.1372,0.0,0.93773,3e-05,7.34136]
[1712508121951,74.85,70420.1961,0.0,0.93751,3e-05,7.36084]
[1712508124972,74.86,70370.2109,0.0,0.93612,3e-05,7.48276]
[1712508126986,74.86,70382.1196,0.0,0.93645,3e-05,7.45402]
[1712508127993,74.86,70390.0451,0.0,0.93667,3e-05,7.43494]
[1712508133029,74.86,70383.9204,0.0,0.93649,3e-05,7.45075]
[1712508135043,74.86,70371.5234,0.0,0.93614,3e-05,7.48122]
[1712508136051,74.86,70352.4086,0.0,0.9356,3e-05,7.52795]
[1712508137059,74.86,70342.8489,0.0,0.93534,3e-05,7.55137]
[1712508140079,74.86,70334.3111,0.0,0.93509,3e-05,7.57225]
[1712508142096,74.86,70324.915,0.0,0.93483,3e-05,7.59522]
[1712508145115,74.86,70306.9884,0.0,0.93432,3e-05,7.63906]
[1712508147129,74.86,70279.2825,0.0,0.93353,3e-05,7.7073]
[1712508152165,74.86,70267.8283,0.0,0.93323,3e-05,7.73165]
[1712508153172,74.85,70259.889,0.0,0.93301,3e-05,7.75116]
[1712508154178,74.85,70268.9227,0.0,0.93327,3e-05,7.7285]
[1712508156198,74.85,70285.5961,0.0,0.93376,3e-05,7.68675]
[1712508157200,74.85,70299.2116,0.0,0.93415,3e-05,7.65292]
[1712508160221,74.85,70313.0626,0.0,0.93455,3e-05,7.61836]
[1712508163241,74.85,70326.7699,0.0,0.93494,3e-05,7.58435]
[1712508168277,74.85,70314.4769,0.0,0.93459,3e-05,7.6144]
[1712508170290,74.85,70281.4067,0.0,0.93365,3e-05,7.69578]
[1712508171297,74.84,70289.3655,0.0,0.93388,3e-05,7.67587]
[1712508176332,74.84,70282.6985,0.0,0.9337,3e-05,7.69144]
[1712508178348,74.84,70269.178,0.0,0.93332,3e-05,7.72449]
[1712508179354,74.84,70258.4848,0.0,0.93301,3e-05,7.75077]
[1712508184390,74.83,70267.7766,0.0,0.93329,3e-05,7.7267]
[1712508185398,74.83,70253.8636,0.0,0.93289,3e-05,7.76108]
[1712508187413,74.83,70261.7995,0.0,0.93312,3e-05,7.74091]
[1712508188420,74.83,70272.9428,0.0,0.93345,3e-05,7.71307]
[1712508190435,74.83,70284.68,0.0,0.93379,3e-05,7.68369]
[1712508195469,74.82,70289.4356,0.0,0.93394,3e-05,7.67097]
[1712508200504,74.82,70289.2112,0.0,0.93394,3e-05,7.67057]
[1712508203525,74.82,70280.044,0.0,0.93368,3e-05,7.69267]
[1712508208560,74.81,70278.0178,0.0,0.93364,3e-05,7.69663]
[1712508213595,74.81,70278.4965,0.0,0.93369,3e-05,7.69112]
[1712508217623,74.8,70266.4942,0.0,0.93335,3e-05,7.71997]
[1712508220644,74.8,70256.3646,0.0,0.93307,3e-05,7.74432]
[1712508224672,74.79,70248.1112,0.0,0.93284,3e-05,7.76363]
[1712508229706,74.79,70238.1272,0.0,0.93256,3e-05,7.78732]
[1712508230713,74.79,70245.8483,0.0,0.93279,3e-05,7.76781]
[1712508231408,74.79,70259.6046,0.0,0.93319,3e-05,7.73336]
[1712508231721,74.78,70242.2843,0.0,0.93269,3e-05,7.77627]
[1712508236755,74.78,70248.6913,0.0,0.93289,3e-05,7.7591]
[1712508241797,74.77,70242.9213,0.0,0.93274,3e-05,7.77233]
[1712508246860,74.77,70247.8479,0.0,0.93289,3e-05,7.75887]
[1712508248875,74.77,70258.8697,0.0,0.93322,3e-05,7.73103]
[1712508250887,74.77,70274.3175,0.0,0.93367,3e-05,7.69237]
[1712508255922,74.76,70271.7733,0.0,0.9336,3e-05,7.6981]
[1712508260958,74.76,70274.2222,0.0,0.93368,3e-05,7.69145]
[1712508265994,74.76,70264.0616,0.0,0.93339,3e-05,7.71605]
[1712508269013,74.76,70275.7224,0.0,0.93373,3e-05,7.68673]
[1712508274050,74.75,70276.0949,0.0,0.93377,3e-05,7.68209]
[1712508279086,74.75,70274.7887,0.0,0.93374,3e-05,7.68472]
[1712508280092,74.75,70292.901,0.0,0.93426,3e-05,7.63974]
[1712508282105,74.75,70281.7407,0.0,0.93395,3e-05,7.66703]
[1712508287139,74.75,70283.4357,0.0,0.93401,3e-05,7.66199]
[1712508292177,74.74,70283.263,0.0,0.93401,3e-05,7.66164]
[1712508297210,74.74,70282.4633,0.0,0.934,3e-05,7.6628]
[1712508301239,74.74,70291.2298,0.0,0.93425,3e-05,7.64051]
[1712508303256,74.73,70304.3959,0.0,0.93463,3e-05,7.6078]
[1712508306273,74.73,70290.525,0.0,0.93424,3e-05,7.6418]
[1712508311309,74.73,70287.5803,0.0,0.93416,3e-05,7.6484]
[1712508313322,74.73,70275.41,0.0,0.93382,3e-05,7.67821]
[1712508314329,74.73,70283.7927,0.0,0.93406,3e-05,7.65728]
[1712508319365,74.72,70268.1032,0.0,0.93362,3e-05,7.69541]
[1712508322386,74.72,70252.4502,0.0,0.93317,3e-05,7.73371]
[1712508327408,74.72,70248.1421,0.0,0.93305,3e-05,7.74353]
[1712508330408,74.71,70240.337,0.0,0.93283,3e-05,7.76237]
[1712508335477,74.71,70236.8618,0.0,0.93277,3e-05,7.76665]
[1712508337491,74.71,70220.9129,0.0,0.93231,3e-05,7.806]
[1712508342526,74.7,70224.3884,0.0,0.93243,3e-05,7.79587]
[1712508347560,74.69,70230.3765,0.0,0.93262,3e-05,7.77958]
[1712508352596,74.69,70227.9857,0.0,0.93256,3e-05,7.78425]
[1712508354408,74.69,70220.2335,0.0,0.93234,3e-05,7.8031]
[1712508359657,74.68,70228.1538,0.0,0.93259,3e-05,7.78195]
[1712508360408,74.68,70249.295,0.0,0.93321,3e-05,7.72901]
[1712508363408,74.68,70238.2598,0.0,0.93289,3e-05,7.75597]
[1712508365694,74.68,70250.2008,0.0,0.93324,3e-05,7.72582]
[1712508366408,74.68,70258.2083,0.0,0.93348,3e-05,7.70576]
[1712508367708,74.67,70266.4279,0.0,0.93372,3e-05,7.68523]
[1712508370728,74.67,70277.4275,0.0,0.93404,3e-05,7.65743]
[1712508371735,74.67,70286.642,0.0,0.9343,3e-05,7.6345]
[1712508372409,74.67,70276.0365,0.0,0.934,3e-05,7.66061]
[1712508377778,74.67,70278.2746,0.0,0.93407,3e-05,7.65435]
[1712508382812,74.66,70277.4881,0.0,0.93406,3e-05,7.65555]
[1712508383821,74.66,70267.1804,0.0,0.93376,3e-05,7.68094]
[1712508387408,74.66,70275.5759,0.0,0.93401,3e-05,7.65935]
[1712508392882,74.66,70276.5695,0.0,0.93408,3e-05,7.65293]
[1712508393408,74.66,70285.3794,0.0,0.93433,3e-05,7.631]
[1712508395902,74.66,70299.1686,0.0,0.93473,3e-05,7.5967]
[1712508400938,74.65,70294.9212,0.0,0.93461,3e-05,7.60692]
[1712508402953,74.65,70283.9018,0.0,0.9343,3e-05,7.63397]
[1712508407988,74.65,70287.8179,0.0,0.93441,3e-05,7.62379]
[1712508413028,74.65,70293.1905,0.0,0.93457,3e-05,7.6101]
[1712508418063,74.65,70293.9997,0.0,0.9346,3e-05,7.60765]
[1712508423098,74.65,70296.8983,0.0,0.93469,3e-05,7.60019]
[1712508428135,74.65,70308.676,0.0,0.93502,3e-05,7.571]
[1712508429140,74.65,70319.1506,0.0,0.93532,3e-05,7.54525]
[1712508431155,74.65,70333.092,0.0,0.93571,3e-05,7.51115]
[1712508433168,74.65,70360.4709,0.0,0.93648,3e-05,7.44447]
[1712508434177,74.65,70372.0516,0.0,0.9368,3e-05,7.41648]
[1712508435183,74.65,70379.8743,0.0,0.93701,3e-05,7.39771]
[1712508439212,74.65,70413.4273,0.0,0.93793,3e-05,7.31735]
[1712508440218,74.66,70430.1934,0.0,0.93838,3e-05,7.27737]
[1712508444247,74.67,70415.5784,0.0,0.93796,3e-05,7.31482]
[1712508446259,74.67,70405.9892,0.0,0.93768,3e-05,7.33875]
[1712508447266,74.67,70396.4864,0.0,0.93742,3e-05,7.36208]
[1712508448276,74.67,70388.1676,0.0,0.93719,3e-05,7.38255]
[1712508449281,74.67,70409.906,0.0,0.93778,3e-05,7.33026]
[1712508450288,74.68,70423.1539,0.0,0.93814,3e-05,7.2987]
[1712508455322,74.69,70409.4119,0.0,0.93776,3e-05,7.33078]
[1712508456330,74.69,70401.1264,0.0,0.93753,3e-05,7.35117]
[1712508457336,74.69,70381.4693,0.0,0.93699,3e-05,7.39911]
[1712508460357,74.69,70397.6821,0.0,0.93743,3e-05,7.3606]
[1712508461364,74.69,70408.6134,0.0,0.93772,3e-05,7.33451]
[1712508465393,74.7,70393.5797,0.0,0.93729,3e-05,7.37233]
[1712508467407,74.7,70383.668,0.0,0.93701,3e-05,7.39692]
[1712508472440,74.71,70385.2414,0.0,0.93704,3e-05,7.39439]
[1712508473448,74.71,70377.281,0.0,0.93682,3e-05,7.41397]
[1712508478483,74.71,70376.7399,0.0,0.93679,3e-05,7.41649]
[1712508483520,74.72,70370.7523,0.0,0.93661,3e-05,7.43213]
[1712508484527,74.72,70350.0942,0.0,0.93603,3e-05,7.48266]
[1712508486408,74.72,70340.0496,0.0,0.93575,3e-05,7.50743]
[1712508487546,74.72,70365.425,0.0,0.93646,3e-05,7.4456]
[1712508488553,74.72,70375.5903,0.0,0.93674,3e-05,7.42107]
[1712508489408,74.72,70387.8967,0.0,0.93708,3e-05,7.39143]
[1712508491576,74.73,70396.0151,0.0,0.9373,3e-05,7.37233]
[1712508493588,74.73,70384.3494,0.0,0.93697,3e-05,7.40119]
[1712508498624,74.73,70377.3772,0.0,0.93676,3e-05,7.4194]
[1712508503660,74.74,70378.1916,0.0,0.93677,3e-05,7.41856]
[1712508508695,74.74,70371.483,0.0,0.93657,3e-05,7.43596]
[1712508513728,74.75,70369.3217,0.0,0.93653,3e-05,7.43898]
[1712508517756,74.75,70355.9294,0.0,0.93614,3e-05,7.47233]
[1712508522408,74.75,70345.4564,0.0,0.93584,3e-05,7.49854]
[1712508525408,74.76,70335.4566,0.0,0.93556,3e-05,7.52324]
[1712508526821,74.76,70320.4133,0.0,0.93513,3e-05,7.56017]
[1712508531856,74.76,70323.2747,0.0,0.93522,3e-05,7.55317]
[1712508536892,74.76,70330.0769,0.0,0.93541,3e-05,7.53659]
[1712508538908,74.76,70342.2863,0.0,0.93575,3e-05,7.5068]
[1712508543940,74.76,70340.1592,0.0,0.93568,3e-05,7.51241]
[1712508548975,74.76,70339.0947,0.0,0.93565,3e-05,7.5154]
[1712508554010,74.76,70347.329,0.0,0.93588,3e-05,7.4956]
[1712508559045,74.76,70347.6233,0.0,0.93588,3e-05,7.49534]
[1712508561408,74.77,70355.9268,0.0,0.93611,3e-05,7.47539]
[1712508564408,74.77,70345.9608,0.0,0.93583,3e-05,7.50008]
[1712508567103,74.77,70328.752,0.0,0.93534,3e-05,7.54233]
[1712508569116,74.77,70319.6935,0.0,0.93508,3e-05,7.56458]
[1712508574150,74.77,70322.5511,0.0,0.93519,3e-05,7.55435]
[1712508576408,74.77,70314.1844,0.0,0.93495,3e-05,7.57488]
[1712508579193,74.77,70323.3289,0.0,0.93521,3e-05,7.5524]
[1712508581205,74.77,70315.2967,0.0,0.93499,3e-05,7.57211]
[1712508585408,74.77,70306.964,0.0,0.93475,3e-05,7.59249]
[1712508587248,74.77,70297.9358,0.0,0.93449,3e-05,7.61466]
[1712508589261,74.76,70306.3525,0.0,0.93474,3e-05,7.59367]
[1712508594296,74.76,70309.1019,0.0,0.93482,3e-05,7.58664]
[1712508597408,74.76,70290.2641,0.0,0.93428,3e-05,7.6329]
[1712508600408,74.76,70280.4367,0.0,0.934,3e-05,7.6568]
[1712508606382,74.76,70283.5347,0.0,0.9341,3e-05,7.64835]
[1712508607388,74.76,70304.3251,0.0,0.9347,3e-05,7.59682]
[1712508612409,74.75,70307.4949,0.0,0.93479,3e-05,7.58873]
[1712508615408,74.75,70297.9794,0.0,0.93452,3e-05,7.61197]
[1712508620481,74.75,70298.7774,0.0,0.93455,3e-05,7.60952]
[1712508623502,74.75,70307.9758,0.0,0.93482,3e-05,7.58665]
[1712508626522,74.75,70317.8414,0.0,0.9351,3e-05,7.5623]
[1712508628537,74.75,70331.2245,0.0,0.93548,3e-05,7.52948]
[1712508633573,74.75,70336.6946,0.0,0.93565,3e-05,7.51321]
[1712508638607,74.75,70354.8284,0.0,0.93615,3e-05,7.46929]
[1712508639408,74.75,70345.1831,0.0,0.93588,3e-05,7.49297]
[1712508642408,74.76,70336.4265,0.0,0.93563,3e-05,7.51463]
[1712508647669,74.76,70333.3264,0.0,0.93554,3e-05,7.52255]
[1712508652705,74.76,70337.0088,0.0,0.93564,3e-05,7.51387]
[1712508657739,74.76,70337.6023,0.0,0.93566,3e-05,7.51281]
[1712508659753,74.76,70324.6032,0.0,0.93529,3e-05,7.54477]
[1712508661775,74.76,70311.1336,0.0,0.93491,3e-05,7.57784]
[1712508666805,74.76,70308.1369,0.0,0.93482,3e-05,7.58503]
[1712508671840,74.76,70311.4925,0.0,0.93492,3e-05,7.57661]
[1712508676876,74.76,70308.4701,0.0,0.93484,3e-05,7.5839]
[1712508681912,74.76,70309.454,0.0,0.93487,3e-05,7.58128]
[1712508686947,74.76,70310.2071,0.0,0.93489,3e-05,7.57925]
[1712508691981,74.76,70305.0172,0.0,0.93477,3e-05,7.58858]
[1712508697016,74.75,70304.8385,0.0,0.93477,3e-05,7.58881]
[1712508702050,74.75,70308.0976,0.0,0.93486,3e-05,7.58058]
[1712508707085,74.75,70308.3641,0.0,0.93487,3e-05,7.57972]
[1712508710106,74.75,70318.6495,0.0,0.93516,3e-05,7.55437]
[1712508713128,74.75,70328.9603,0.0,0.93545,3e-05,7.52914]
[1712508718163,74.75,70331.5829,0.0,0.93553,3e-05,7.52296]
[1712508723199,74.76,70330.4556,0.0,0.93549,3e-05,7.52596]
[1712508728232,74.76,70327.7824,0.0,0.93541,3e-05,7.53269]
[1712508731255,74.76,70337.8487,0.0,0.9357,3e-05,7.50819]
[1712508736289,74.76,70344.1907,0.0,0.93587,3e-05,7.4931]
[1712508741325,74.76,70350.9297,0.0,0.93605,3e-05,7.47724]
[1712508746365,74.76,70339.1974,0.0,0.93572,3e-05,7.50652]
[1712508749387,74.77,70331.4313,0.0,0.93549,3e-05,7.52576]
[1712508750394,74.77,70319.1211,0.0,0.93515,3e-05,7.55598]
[1712508752408,74.77,70332.4245,0.0,0.93555,3e-05,7.52021]
[1712508754423,74.77,70320.4017,0.0,0.93521,3e-05,7.54975]
[1712508756409,74.77,70332.3658,0.0,0.93554,3e-05,7.52047]
[1712508761471,74.77,70338.7925,0.0,0.93572,3e-05,7.5052]
[1712508766506,74.77,70334.9967,0.0,0.93561,3e-05,7.51486]
[1712508771542,74.77,70340.8943,0.0,0.93577,3e-05,7.50078]
[1712508776577,74.77,70341.0167,0.0,0.93577,3e-05,7.5009]
[1712508781612,74.78,70356.8799,0.0,0.93621,3e-05,7.46267]
[1712508786648,74.78,70344.8042,0.0,0.93586,3e-05,7.49286]
[1712508788660,74.78,70326.0185,0.0,0.93533,3e-05,7.53898]
[1712508793695,74.78,70324.6057,0.0,0.93529,3e-05,7.54248]
[1712508798731,74.78,70319.208,0.0,0.93514,3e-05,7.55589]
[1712508801751,74.78,70307.297,0.0,0.9348,3e-05,7.58509]
[1712508804771,74.78,70320.5881,0.0,0.93518,3e-05,7.5523]
[1712508809811,74.78,70318.7165,0.0,0.93513,3e-05,7.55685]
[1712508810819,74.78,70330.4485,0.0,0.93546,3e-05,7.52809]
[1712508811826,74.78,70341.8975,0.0,0.9358,3e-05,7.49695]
[1712508814848,74.78,70352.0877,0.0,0.93608,3e-05,7.47238]
[1712508819884,74.78,70351.6419,0.0,0.93607,3e-05,7.47406]
[1712508824919,74.79,70347.6669,0.0,0.93595,3e-05,7.48434]
[1712508826931,74.79,70339.1868,0.0,0.93571,3e-05,7.50526]
[1712508828946,74.79,70348.5658,0.0,0.93597,3e-05,7.48253]
[1712508833982,74.79,70358.3835,0.0,0.93624,3e-05,7.45925]
[1712508835996,74.79,70366.5783,0.0,0.93646,3e-05,7.43961]
[1712508841031,74.8,70373.387,0.0,0.93664,3e-05,7.42403]
[1712508844053,74.8,70363.3126,0.0,0.93635,3e-05,7.44914]
[1712508849086,74.8,70358.2557,0.0,0.9362,3e-05,7.46217]
[1712508854125,74.81,70358.6252,0.0,0.93621,3e-05,7.462]
[1712508859156,74.81,70354.536,0.0,0.93608,3e-05,7.47267]
[1712508861170,74.81,70341.9117,0.0,0.93573,3e-05,7.50387]
[1712508865199,74.81,70350.7933,0.0,0.93597,3e-05,7.48283]
[1712508867212,74.82,70362.3029,0.0,0.93629,3e-05,7.45518]
[1712508870234,74.82,70354.2288,0.0,0.93605,3e-05,7.47551]
[1712508875268,74.82,70351.3316,0.0,0.93599,3e-05,7.48038]
[1712508880308,74.83,70353.2246,0.0,0.93603,3e-05,7.4767]
[1712508885339,74.83,70361.6585,0.0,0.93625,3e-05,7.45712]
[1712508890374,74.84,70368.8948,0.0,0.93644,3e-05,7.44075]
[1712508895408,74.84,70374.8559,0.0,0.93659,3e-05,7.42763]
[1712508900409,74.86,70379.2716,0.0,0.93667,3e-05,7.42084]
[1712508905478,74.88,70381.9196,0.0,0.9367,3e-05,7.41825]
[1712508909408,74.88,70390.7729,0.0,0.93694,3e-05,7.39792]
[1712508910524,74.89,70379.6196,0.0,0.93662,3e-05,7.42526]
[1712508912408,74.89,70371.5075,0.0,0.93639,3e-05,7.44547]
[1712508917571,74.89,70378.5675,0.0,0.93658,3e-05,7.42956]
[1712508921408,74.9,70337.6877,0.0,0.93542,3e-05,7.53049]
[1712508922607,74.9,70309.653,0.0,0.93462,3e-05,7.59953]
[1712508923614,74.9,70283.6154,0.0,0.93387,3e-05,7.66406]
[1712508924408,74.9,70273.0499,0.0,0.93356,3e-05,7.69047]
[1712508927408,74.91,70287.56,0.0,0.93397,3e-05,7.65529]
[1712508929656,74.91,70297.7978,0.0,0.93426,3e-05,7.63079]
[1712508934693,74.92,70307.0787,0.0,0.93453,3e-05,7.60613]
[1712508940733,74.92,70313.983,0.0,0.93471,3e-05,7.59112]
[1712508944761,74.93,70305.9845,0.0,0.93446,3e-05,7.61204]
[1712508949796,74.94,70297.7149,0.0,0.93421,3e-05,7.63385]
[1712508954831,74.94,70292.5334,0.0,0.93405,3e-05,7.64787]
[1712508959869,74.95,70294.422,0.0,0.93409,3e-05,7.64441]
[1712508963903,74.95,70284.197,0.0,0.93379,3e-05,7.6706]
[1712508964904,74.95,70276.0276,0.0,0.93355,3e-05,7.69099]
[1712508969938,74.96,70267.0794,0.0,0.93328,3e-05,7.71394]
[1712508974973,74.96,70267.6469,0.0,0.93329,3e-05,7.71319]
[1712508975980,74.96,70256.7204,0.0,0.93297,3e-05,7.74042]
[1712508981014,74.96,70249.5724,0.0,0.93276,3e-05,7.75862]
[1712508985045,74.96,70232.4749,0.0,0.93226,3e-05,7.80138]
[1712508990079,74.96,70226.8214,0.0,0.9321,3e-05,7.81537]
[1712508995113,74.96,70215.2446,0.0,0.93178,3e-05,7.84092]
[1712509000148,74.96,70209.0368,0.0,0.9316,3e-05,7.85608]
[1712509005184,74.96,70197.067,0.0,0.93125,3e-05,7.88591]
[1712509006190,74.96,70207.9513,0.0,0.93157,3e-05,7.85869]
[1712509008204,74.96,70198.4464,0.0,0.93129,3e-05,7.88266]
[1712509013240,74.96,70198.1532,0.0,0.93128,3e-05,7.88362]
[1712509018274,74.96,70201.793,0.0,0.93138,3e-05,7.87474]
[1712509023309,74.96,70211.5137,0.0,0.93167,3e-05,7.85075]
[1712509024317,74.96,70203.2223,0.0,0.93142,3e-05,7.87161]
[1712509026331,74.96,70193.8319,0.0,0.93114,3e-05,7.89527]
[1712509031368,74.96,70187.8601,0.0,0.93096,3e-05,7.91042]
[1712509036401,74.96,70185.8442,0.0,0.9309,3e-05,7.91553]
[1712509041408,74.96,70175.8207,0.0,0.9306,3e-05,7.94068]
[1712509042444,74.96,70187.0137,0.0,0.93094,3e-05,7.9125]
[1712509047477,74.96,70187.1446,0.0,0.93094,3e-05,7.9122]
[1712509052514,74.96,70185.6759,0.0,0.93092,3e-05,7.91266]
[1712509057548,74.96,70189.4387,0.0,0.93103,3e-05,7.9033]
[1712509059408,74.96,70179.0401,0.0,0.93072,3e-05,7.92947]
[1712509064597,74.96,70180.8174,0.0,0.93078,3e-05,7.92491]
[1712509069633,74.96,70175.3989,0.0,0.93062,3e-05,7.93841]
[1712509074668,74.96,70177.9552,0.0,0.93069,3e-05,7.93184]
[1712509079709,74.96,70181.6923,0.0,0.93081,3e-05,7.92235]
[1712509084745,74.96,70192.2921,0.0,0.93112,3e-05,7.89571]
[1712509086757,74.96,70202.6952,0.0,0.93143,3e-05,7.8694]
[1712509091794,74.96,70197.9069,0.0,0.9313,3e-05,7.88081]
[1712509092805,74.96,70210.3064,0.0,0.93167,3e-05,7.84963]
[1712509094813,74.96,70218.3448,0.0,0.9319,3e-05,7.82939]
[1712509097834,74.96,70208.0673,0.0,0.9316,3e-05,7.8549]
[1712509102871,74.96,70207.2667,0.0,0.93158,3e-05,7.85662]
[1712509105890,74.96,70197.4109,0.0,0.93129,3e-05,7.88153]
[1712509110926,74.96,70195.1789,0.0,0.93122,3e-05,7.88739]
[1712509115962,74.96,70192.3128,0.0,0.93116,3e-05,7.89156]
[1712509120998,74.96,70183.7326,0.0,0.9309,3e-05,7.91327]
[1712509126032,74.96,70188.3341,0.0,0.93104,3e-05,7.90178]
[1712509131067,74.96,70188.3477,0.0,0.93104,3e-05,7.90185]
[1712509136102,74.96,70186.0427,0.0,0.93097,3e-05,7.9077]
[1712509141138,74.96,70192.1642,0.0,0.93115,3e-05,7.89241]
[1712509146173,74.96,70194.1976,0.0,0.9312,3e-05,7.88754]
[1712509148187,74.96,70202.6193,0.0,0.93145,3e-05,7.86653]
[1712509153222,74.96,70212.7238,0.0,0.93175,3e-05,7.84169]
[1712509158259,74.97,70205.9977,0.0,0.93154,3e-05,7.85912]
[1712509163294,74.97,70208.0792,0.0,0.9316,3e-05,7.85443]
[1712509168329,74.97,70217.3159,0.0,0.93186,3e-05,7.83179]
[1712509170344,74.97,70207.6411,0.0,0.93158,3e-05,7.85625]
[1712509175379,74.97,70202.5577,0.0,0.93145,3e-05,7.86619]
[1712509180414,74.98,70203.259,0.0,0.93146,3e-05,7.86486]
[1712509185448,74.98,70202.7534,0.0,0.93144,3e-05,7.8665]
[1712509190483,74.98,70192.4557,0.0,0.93113,3e-05,7.89263]
[1712509195518,74.98,70189.6418,0.0,0.93105,3e-05,7.89983]
[1712509200553,74.98,70190.2349,0.0,0.93106,3e-05,7.89845]
[1712509203408,74.98,70214.7218,0.0,0.93179,3e-05,7.83721]
[1712509208611,74.98,70208.566,0.0,0.9316,3e-05,7.85314]
[1712509213645,74.99,70209.7904,0.0,0.93163,3e-05,7.85055]
[1712509215408,74.99,70229.2607,0.0,0.9322,3e-05,7.80216]
[1712509219688,74.99,70219.9549,0.0,0.93192,3e-05,7.82608]
[1712509220694,74.99,70211.7336,0.0,0.93168,3e-05,7.84676]
[1712509225729,74.99,70212.3656,0.0,0.93169,3e-05,7.84573]
[1712509230765,75.0,70213.7136,0.0,0.93172,3e-05,7.84288]
[1712509235800,75.0,70215.2956,0.0,0.93179,3e-05,7.83629]
[1712509240835,75.0,70207.6874,0.0,0.93156,3e-05,7.85581]
[1712509245873,75.0,70202.1594,0.0,0.93139,3e-05,7.87003]
[1712509250907,75.0,70204.7806,0.0,0.93146,3e-05,7.86382]
[1712509252921,75.0,70196.2029,0.0,0.93121,3e-05,7.8855]
[1712509257957,75.0,70184.3427,0.0,0.93085,3e-05,7.91544]
[1712509262991,75.0,70176.5072,0.0,0.93062,3e-05,7.93507]
[1712509268027,75.0,70169.5662,0.0,0.93042,3e-05,7.9523]
[1712509270040,75.0,70156.1933,0.0,0.93002,3e-05,7.98586]
[1712509275078,75.0,70153.5908,0.0,0.92993,3e-05,7.99293]
[1712509280112,75.01,70153.8072,0.0,0.92993,3e-05,7.99279]
[1712509285147,75.01,70154.7374,0.0,0.92996,3e-05,7.99083]
[1712509290180,75.01,70152.3038,0.0,0.92988,3e-05,7.99736]
[1712509291188,75.01,70144.2995,0.0,0.92966,3e-05,8.0144]
[1712509292196,75.01,70133.6958,0.0,0.92934,3e-05,8.04128]
[1712509295216,75.01,70125.2196,0.0,0.92909,3e-05,8.06273]
[1712509299244,75.01,70108.6986,0.0,0.92858,3e-05,8.10454]
[1712509304278,75.01,70112.146,0.0,0.92869,3e-05,8.09537]
[1712509307299,75.01,70119.8504,0.0,0.92893,3e-05,8.07559]
[1712509312335,75.0,70112.8394,0.0,0.92872,3e-05,8.09311]
[1712509317370,75.0,70111.2014,0.0,0.92868,3e-05,8.09689]
[1712509321397,75.0,70121.9201,0.0,0.92901,3e-05,8.06914]
[1712509322404,75.0,70129.902,0.0,0.92925,3e-05,8.04864]
[1712509326408,75.0,70139.8663,0.0,0.92956,3e-05,8.02258]
[1712509328450,74.99,70118.2672,0.0,0.92891,3e-05,8.077]
[1712509333486,74.99,70112.0319,0.0,0.92874,3e-05,8.09146]
[1712509338409,74.98,70100.686,0.0,0.92841,3e-05,8.11883]
[1712509342549,74.97,70091.869,0.0,0.92816,3e-05,8.13993]
[1712509345570,74.97,70102.8885,0.0,0.9285,3e-05,8.11105]
[1712509347408,74.97,70093.9119,0.0,0.92823,3e-05,8.13371]
[1712509352619,74.97,70084.54,0.0,0.92797,3e-05,8.15378]
[1712509357653,74.97,70083.9243,0.0,0.92796,3e-05,8.155]
[1712509358660,74.97,70069.0387,0.0,0.9275,3e-05,8.1931]
[1712509359408,74.97,70077.7985,0.0,0.92777,3e-05,8.17065]
[1712509361683,74.97,70063.4018,0.0,0.92733,3e-05,8.20748]
[1712509366718,74.96,70070.4371,0.0,0.92755,3e-05,8.18927]
[1712509371752,74.96,70075.7143,0.0,0.92771,3e-05,8.1757]
[1712509374408,74.96,70088.0039,0.0,0.92809,3e-05,8.1443]
[1712509376871,74.96,70074.057,0.0,0.92766,3e-05,8.18001]
[1712509381897,74.96,70072.5804,0.0,0.92761,3e-05,8.18373]
[1712509386933,74.96,70065.529,0.0,0.9274,3e-05,8.20169]
[1712509388946,74.96,70073.2753,0.0,0.92764,3e-05,8.18178]
[1712509393981,74.96,70068.7371,0.0,0.9275,3e-05,8.19333]
[1712509399017,74.96,70072.6083,0.0,0.92762,3e-05,8.18328]
[1712509401408,74.96,70064.5586,0.0,0.92737,3e-05,8.20383]
[1712509407082,74.96,70067.577,0.0,0.92747,3e-05,8.19583]
[1712509412117,74.96,70064.7922,0.0,0.92741,3e-05,8.19945]
[1712509417150,74.96,70058.7233,0.0,0.92722,3e-05,8.21481]
[1712509422186,74.96,70062.4739,0.0,0.92734,3e-05,8.20491]
[1712509427222,74.96,70062.6771,0.0,0.92735,3e-05,8.2041]
[1712509432258,74.96,70061.1488,0.0,0.92731,3e-05,8.20776]
[1712509437292,74.95,70060.1808,0.0,0.92728,3e-05,8.20994]
[1712509443333,74.95,70055.1705,0.0,0.92713,3e-05,8.22234]
[1712509448369,74.95,70060.8737,0.0,0.92731,3e-05,8.20734]
[1712509450384,74.95,70073.6445,0.0,0.92771,3e-05,8.17454]
[1712509454411,74.95,70090.6694,0.0,0.92823,3e-05,8.13107]
[1712509459446,74.95,70090.9214,0.0,0.92823,3e-05,8.1308]
[1712509464481,74.95,70096.288,0.0,0.92839,3e-05,8.11748]
[1712509469515,74.96,70096.1801,0.0,0.92839,3e-05,8.1182]
[1712509474551,74.96,70092.7022,0.0,0.9283,3e-05,8.12424]
[1712509475559,74.96,70073.4361,0.0,0.92771,3e-05,8.1736]
[1712509480593,74.96,70069.3617,0.0,0.92757,3e-05,8.1848]
[1712509485629,74.96,70066.6641,0.0,0.92748,3e-05,8.19246]
[1712509486638,74.97,70075.4142,0.0,0.92775,3e-05,8.17012]
[1712509488408,74.97,70093.4358,0.0,0.9283,3e-05,8.12428]
[1712509493685,74.97,70094.2001,0.0,0.92832,3e-05,8.12308]
[1712509498719,74.97,70092.8362,0.0,0.92826,3e-05,8.12735]
[1712509503754,74.98,70090.8688,0.0,0.9282,3e-05,8.13309]
[1712509508790,74.98,70094.4891,0.0,0.9283,3e-05,8.12459]
[1712509511811,74.98,70102.5388,0.0,0.92854,3e-05,8.10458]
[1712509516846,74.99,70120.5793,0.0,0.92908,3e-05,8.05969]
[1712509517852,74.99,70104.2605,0.0,0.92858,3e-05,8.10142]
[1712509520874,74.99,70112.9282,0.0,0.92884,3e-05,8.07995]
[1712509525908,75.0,70111.2865,0.0,0.92877,3e-05,8.08519]
[1712509530944,75.0,70109.1646,0.0,0.9287,3e-05,8.09159]
[1712509535978,75.0,70100.3054,0.0,0.92844,3e-05,8.11192]
[1712509539001,75.01,70090.9341,0.0,0.92814,3e-05,8.13648]
[1712509544034,75.01,70079.518,0.0,0.92778,3e-05,8.16675]
[1712509550077,75.02,70078.6177,0.0,0.92774,3e-05,8.17011]
[1712509555111,75.02,70080.6857,0.0,0.92779,3e-05,8.1657]
[1712509560146,75.03,70086.1613,0.0,0.92795,3e-05,8.15269]
[1712509562161,75.03,70094.2945,0.0,0.9282,3e-05,8.13237]
[1712509565182,75.03,70084.542,0.0,0.92789,3e-05,8.15794]
[1712509569212,75.03,70075.8836,0.0,0.92761,3e-05,8.1808]
[1712509574247,75.04,70080.3863,0.0,0.92774,3e-05,8.17012]
[1712509578409,75.04,70090.2852,0.0,0.92804,3e-05,8.14577]
[1712509583309,75.05,70076.243,0.0,0.92759,3e-05,8.18261]
[1712509588346,75.05,70073.848,0.0,0.92751,3e-05,8.18949]
[1712509593381,75.05,70072.6274,0.0,0.92749,3e-05,8.19003]
[1712509598416,75.06,70059.158,0.0,0.92706,3e-05,8.22521]
[1712509603450,75.06,70053.4754,0.0,0.92688,3e-05,8.24016]
[1712509608484,75.06,70053.6926,0.0,0.92689,3e-05,8.23993]
[1712509610498,75.06,70064.3884,0.0,0.92722,3e-05,8.21264]
[1712509615533,75.06,70060.8393,0.0,0.9271,3e-05,8.22221]
[1712509620569,75.06,70056.7937,0.0,0.92697,3e-05,8.23301]
[1712509621575,75.06,70048.0678,0.0,0.9267,3e-05,8.25548]
[1712509626612,75.06,70042.9186,0.0,0.92654,3e-05,8.26889]
[1712509631647,75.06,70024.7854,0.0,0.92597,3e-05,8.31558]
[1712509636682,75.06,70032.1345,0.0,0.9262,3e-05,8.29639]
[1712509638695,75.06,70051.4391,0.0,0.9268,3e-05,8.24674]
[1712509643730,75.06,70056.924,0.0,0.92697,3e-05,8.23295]
[1712509646756,75.06,70009.897,0.0,0.9255,3e-05,8.35418]
[1712509651788,75.06,70003.7247,0.0,0.92533,3e-05,8.3662]
[1712509653801,75.06,69992.5975,0.0,0.92498,3e-05,8.39472]
[1712509654808,75.06,69984.4962,0.0,0.92473,3e-05,8.41554]
[1712509659843,75.05,69979.9368,0.0,0.9246,3e-05,8.42636]
[1712509663870,75.05,69992.8246,0.0,0.92502,3e-05,8.39202]
[1712509668906,75.05,69993.3492,0.0,0.92504,3e-05,8.38985]
[1712509673941,75.04,69966.0655,0.0,0.92418,3e-05,8.45981]
[1712509674951,75.04,69954.4524,0.0,0.92381,3e-05,8.48977]
[1712509676962,75.04,69940.052,0.0,0.92336,3e-05,8.52668]
[1712509679984,75.03,69932.1305,0.0,0.92311,3e-05,8.54621]
[1712509683007,75.03,69920.1942,0.0,0.92274,3e-05,8.5764]
[1712509684013,75.03,69912.3922,0.0,0.92249,3e-05,8.59657]
[1712509686027,75.02,69921.2362,0.0,0.92278,3e-05,8.57273]
[1712509687033,75.02,69939.0019,0.0,0.92336,3e-05,8.52596]
[1712509688040,75.02,69946.7431,0.0,0.92362,3e-05,8.50554]
[1712509690053,75.02,69958.0805,0.0,0.92399,3e-05,8.47544]
[1712509691061,75.02,69969.039,0.0,0.92434,3e-05,8.44661]
[1712509692067,75.02,69960.5711,0.0,0.92407,3e-05,8.46839]
[1712509693074,75.01,69949.3258,0.0,0.92372,3e-05,8.49742]
[1712509698110,75.01,69946.1226,0.0,0.92363,3e-05,8.50404]
[1712509703145,75.0,69944.6164,0.0,0.9236,3e-05,8.50621]
[1712509707177,74.99,69936.918,0.0,0.92337,3e-05,8.52491]
[1712509710199,74.99,69927.7277,0.0,0.92309,3e-05,8.54779]
[1712509713219,74.98,69919.1472,0.0,0.92285,3e-05,8.56568]
[1712509715235,74.98,69905.75,0.0,0.92243,3e-05,8.59995]
[1712509717251,74.97,69897.1377,0.0,0.92216,3e-05,8.62158]
[1712509722285,74.96,69893.3032,0.0,0.92206,3e-05,8.62898]
[1712509726312,74.95,69907.6121,0.0,0.92255,3e-05,8.58964]
[1712509731347,74.95,69900.642,0.0,0.92234,3e-05,8.60663]
[1712509736384,74.94,69898.1781,0.0,0.92228,3e-05,8.6115]
[1712509741419,74.93,69899.9138,0.0,0.92235,3e-05,8.6053]
[1712509746453,74.92,69897.3163,0.0,0.92229,3e-05,8.61045]
[1712509751488,74.92,69894.4059,0.0,0.92222,3e-05,8.61611]
[1712509756525,74.91,69893.4109,0.0,0.9222,3e-05,8.61739]
[1712509761558,74.9,69894.4502,0.0,0.92226,3e-05,8.61269]
[1712509764581,74.9,69882.8671,0.0,0.92189,3e-05,8.64218]
[1712509769614,74.89,69886.5684,0.0,0.92203,3e-05,8.63058]
[1712509774651,74.88,69891.8036,0.0,0.92225,3e-05,8.61165]
[1712509779689,74.87,69896.0066,0.0,0.92241,3e-05,8.59902]
[1712509784718,74.87,69899.0954,0.0,0.92253,3e-05,8.58936]
[1712509789754,74.86,69900.8001,0.0,0.9226,3e-05,8.58344]
[1712509794789,74.85,69904.7907,0.0,0.92275,3e-05,8.57156]
[1712509797810,74.85,69927.4517,0.0,0.92349,3e-05,8.5114]
[1712509800831,74.85,69935.106,0.0,0.92375,3e-05,8.49054]
[1712509802845,74.84,69915.7861,0.0,0.92313,3e-05,8.5407]
[1712509807881,74.84,69916.0433,0.0,0.92315,3e-05,8.53894]
[1712509808888,74.84,69926.2294,0.0,0.92348,3e-05,8.51203]
[1712509813923,74.83,69920.057,0.0,0.92329,3e-05,8.52738]
[1712509818958,74.83,69928.7921,0.0,0.92359,3e-05,8.50359]
[1712509823992,74.83,69937.4453,0.0,0.92387,3e-05,8.48021]
[1712509826008,74.83,69948.2094,0.0,0.92422,3e-05,8.45187]
[1712509827013,74.83,69940.5625,0.0,0.92398,3e-05,8.47176]
[1712509830034,74.82,69930.0397,0.0,0.92364,3e-05,8.49894]
[1712509835069,74.82,69931.3892,0.0,0.92372,3e-05,8.49131]
[1712509840107,74.82,69930.7033,0.0,0.92371,3e-05,8.49244]
[1712509845140,74.81,69936.7181,0.0,0.92391,3e-05,8.47604]
[1712509850174,74.81,69932.5413,0.0,0.92378,3e-05,8.48636]
[1712509856216,74.81,69932.8012,0.0,0.9238,3e-05,8.48492]
[1712509861251,74.81,69937.2743,0.0,0.92395,3e-05,8.47265]
[1712509866286,74.8,69942.5251,0.0,0.92413,3e-05,8.45847]
[1712509871322,74.8,69943.3858,0.0,0.92416,3e-05,8.45583]
[1712509874343,74.8,69951.943,0.0,0.92444,3e-05,8.43327]
[1712509877364,74.8,69931.1053,0.0,0.92377,3e-05,8.48757]
[1712509882400,74.8,69930.4992,0.0,0.92375,3e-05,8.48849]
[1712509885421,74.8,69939.1799,0.0,0.92404,3e-05,8.46541]
[1712509890454,74.79,69939.7217,0.0,0.92406,3e-05,8.46352]
[1712509895490,74.79,69936.5756,0.0,0.92399,3e-05,8.46794]
[1712509899408,74.79,69948.6004,0.0,0.92438,3e-05,8.43618]
[1712509904554,74.79,69951.242,0.0,0.92447,3e-05,8.42907]
[1712509907581,74.79,69970.5943,0.0,0.92509,3e-05,8.37861]
[1712509908408,74.79,69958.8424,0.0,0.92471,3e-05,8.40923]
[1712509913621,74.79,69965.3503,0.0,0.92492,3e-05,8.39232]
[1712509918657,74.79,69967.0002,0.0,0.92497,3e-05,8.38815]
[1712509923693,74.79,69965.8532,0.0,0.92494,3e-05,8.39126]
[1712509927720,74.79,69975.6232,0.0,0.92524,3e-05,8.36602]
[1712509929733,74.79,69962.6864,0.0,0.92483,3e-05,8.39978]
[1712509932755,74.79,69954.626,0.0,0.92457,3e-05,8.42078]
[1712509937791,74.79,69967.4416,0.0,0.92498,3e-05,8.38734]
[1712509942825,74.79,69965.9897,0.0,0.92494,3e-05,8.3912]
[1712509943832,74.79,69977.2088,0.0,0.92529,3e-05,8.36207]
[1712509944842,74.79,69968.3188,0.0,0.92501,3e-05,8.38523]
[1712509946854,74.79,69978.112,0.0,0.92532,3e-05,8.35986]
[1712509951888,74.79,69974.6318,0.0,0.92523,3e-05,8.36594]
[1712509956923,74.8,69984.7978,0.0,0.92555,3e-05,8.33991]
[1712509961959,74.8,69993.8113,0.0,0.92583,3e-05,8.31707]
[1712509966992,74.8,70002.5292,0.0,0.9261,3e-05,8.29472]
[1712509972029,74.8,70000.7358,0.0,0.92605,3e-05,8.29931]
[1712509977064,74.8,70000.4226,0.0,0.92604,3e-05,8.30008]
[1712509980085,74.8,69987.6725,0.0,0.92563,3e-05,8.33302]
[1712509982098,74.8,69978.3867,0.0,0.92534,3e-05,8.35695]
[1712509986408,74.8,69986.2571,0.0,0.9256,3e-05,8.3362]
[1712509992170,74.79,69986.4254,0.0,0.92561,3e-05,8.33536]
[1712509995191,74.79,69994.46,0.0,0.92586,3e-05,8.31437]
[1712509997204,74.79,70002.2455,0.0,0.92611,3e-05,8.29419]
[1712510002238,74.79,69999.8457,0.0,0.92603,3e-05,8.30038]
[1712510007274,74.79,69996.2992,0.0,0.92592,3e-05,8.30949]
[1712510013316,74.79,69996.3357,0.0,0.92595,3e-05,8.30594]
[1712510018351,74.79,70000.0585,0.0,0.92607,3e-05,8.29622]
[1712510023385,74.79,69996.9286,0.0,0.92597,3e-05,8.30427]
[1712510028408,74.79,69998.9581,0.0,0.92604,3e-05,8.29892]
[1712510033455,74.79,69998.4486,0.0,0.92602,3e-05,8.3002]
[1712510035471,74.79,69989.4118,0.0,0.92573,3e-05,8.32356]
[1712510040504,74.79,69993.2879,0.0,0.92586,3e-05,8.31329]
[1712510045542,74.79,69994.6124,0.0,0.9259,3e-05,8.30974]
[1712510050576,74.79,69991.7509,0.0,0.92581,3e-05,8.31697]
[1712510055611,74.79,69992.3274,0.0,0.92584,3e-05,8.31529]
[1712510060646,74.79,69994.6192,0.0,0.92591,3e-05,8.30921]
[1712510065682,74.79,69990.1387,0.0,0.92577,3e-05,8.32066]
[1712510070716,74.79,69986.8115,0.0,0.92567,3e-05,8.329]
[1712510075757,74.78,69987.4267,0.0,0.92572,3e-05,8.32382]
[1712510080792,74.78,69993.0112,0.0,0.9259,3e-05,8.30912]
[1712510085828,74.78,69986.2674,0.0,0.92568,3e-05,8.32644]
[1712510090862,74.78,69986.9246,0.0,0.92571,3e-05,8.32443]
[1712510095897,74.78,69983.7028,0.0,0.92561,3e-05,8.33251]
[1712510100933,74.78,69977.682,0.0,0.92542,3e-05,8.34782]
[1712510105969,74.78,69960.7342,0.0,0.92489,3e-05,8.39138]
[1712510109994,74.77,69952.2656,0.0,0.92462,3e-05,8.41275]
[1712510111004,74.77,69942.41,0.0,0.92431,3e-05,8.43827]
[1712510112011,74.77,69952.9838,0.0,0.92465,3e-05,8.41047]
[1712510113018,74.77,69970.1185,0.0,0.9252,3e-05,8.36569]
[1712510118051,74.77,69977.0646,0.0,0.92543,3e-05,8.34716]
[1712510123087,74.77,69983.2604,0.0,0.92563,3e-05,8.33072]
[1712510128123,74.77,69981.5887,0.0,0.92558,3e-05,8.33483]
[1712510133157,74.76,69989.3719,0.0,0.92585,3e-05,8.31111]
[1712510138191,74.76,69999.7728,0.0,0.92618,3e-05,8.2841]
[1712510143227,74.77,70005.9762,0.0,0.92638,3e-05,8.26822]
[1712510146248,74.77,69997.7715,0.0,0.92612,3e-05,8.28952]
[1712510151287,74.77,69998.2593,0.0,0.92613,3e-05,8.28827]
[1712510156321,74.77,70007.6294,0.0,0.92643,3e-05,8.26415]
[1712510161357,74.77,70019.2332,0.0,0.92679,3e-05,8.23445]
[1712510165384,74.77,70007.5608,0.0,0.92642,3e-05,8.26492]
[1712510169408,74.77,70017.5827,0.0,0.92673,3e-05,8.23925]
[1712510171427,74.77,70025.8148,0.0,0.92699,3e-05,8.21823]
[1712510173440,74.77,70042.7316,0.0,0.92751,3e-05,8.17497]
[1712510178409,74.78,70052.3775,0.0,0.9278,3e-05,8.1512]
[1712510181409,74.78,70064.6069,0.0,0.92817,3e-05,8.12058]
[1712510186535,74.79,70052.7707,0.0,0.92779,3e-05,8.15214]
[1712510191572,74.79,70050.8899,0.0,0.92774,3e-05,8.15475]
[1712510193411,74.79,70036.5817,0.0,0.92729,3e-05,8.1919]
[1712510198620,74.8,70034.234,0.0,0.92721,3e-05,8.19879]
[1712510203655,74.8,70038.4661,0.0,0.92733,3e-05,8.18872]
[1712510208691,74.8,70038.9322,0.0,0.92734,3e-05,8.18834]
[1712510213725,74.81,70037.4581,0.0,0.92728,3e-05,8.19292]
[1712510218761,74.81,70034.5195,0.0,0.92718,3e-05,8.20125]
[1712510223795,74.81,70037.104,0.0,0.92725,3e-05,8.19534]
[1712510228831,74.82,70037.9751,0.0,0.92727,3e-05,8.19383]
[1712510233867,74.82,70036.7596,0.0,0.92723,3e-05,8.19769]
[1712510238900,74.82,70036.6224,0.0,0.92721,3e-05,8.19876]
[1712510243936,74.83,70036.7282,0.0,0.92721,3e-05,8.1992]
[1712510248972,74.83,70042.0124,0.0,0.92736,3e-05,8.1865]
[1712510251994,74.83,70054.6012,0.0,0.92778,3e-05,8.15121]
[1712510256020,74.84,70062.9478,0.0,0.92803,3e-05,8.13042]
[1712510260047,74.84,70072.7568,0.0,0.92832,3e-05,8.10608]
[1712510262061,74.84,70081.742,0.0,0.92859,3e-05,8.08359]
[1712510267103,74.85,70082.272,0.0,0.92859,3e-05,8.08345]
[1712510272131,74.85,70087.6129,0.0,0.92874,3e-05,8.07108]
[1712510277167,74.86,70082.7281,0.0,0.92858,3e-05,8.08481]
[1712510282202,74.86,70088.5431,0.0,0.92874,3e-05,8.07119]
[1712510287237,74.87,70095.075,0.0,0.92893,3e-05,8.05596]
[1712510292273,74.88,70096.9128,0.0,0.92897,3e-05,8.0527]
[1712510297308,74.88,70094.5889,0.0,0.92888,3e-05,8.06003]
[1712510301335,74.89,70103.6504,0.0,0.92914,3e-05,8.03809]
[1712510306372,74.89,70105.3175,0.0,0.92918,3e-05,8.03535]
[1712510311406,74.9,70101.4296,0.0,0.92907,3e-05,8.04341]
[1712510316408,74.91,70104.472,0.0,0.92914,3e-05,8.03707]
[1712510321475,74.91,70110.5862,0.0,0.92931,3e-05,8.02304]
[1712510326509,74.92,70114.1073,0.0,0.9294,3e-05,8.01571]
[1712510331408,74.93,70103.432,0.0,0.92906,3e-05,8.04438]
[1712510336580,74.93,70101.3113,0.0,0.92898,3e-05,8.0511]
[1712510339602,74.94,70113.0238,0.0,0.92933,3e-05,8.02219]
[1712510344636,74.95,70115.8699,0.0,0.92939,3e-05,8.01655]
[1712510349671,74.95,70115.5925,0.0,0.92937,3e-05,8.01883]
[1712510354706,74.96,70116.7298,0.0,0.92938,3e-05,8.01753]
[1712510359742,74.97,70116.6404,0.0,0.92936,3e-05,8.01933]
[1712510364776,74.97,70116.3417,0.0,0.92934,3e-05,8.02163]
[1712510369812,74.98,70115.6443,0.0,0.9293,3e-05,8.02492]
[1712510374850,74.99,70116.1269,0.0,0.92932,3e-05,8.02194]
[1712510379883,74.99,70115.5704,0.0,0.92929,3e-05,8.02485]
[1712510384916,75.0,70114.148,0.0,0.92923,3e-05,8.02993]
[1712510389954,75.01,70112.1202,0.0,0.92915,3e-05,8.03651]
[1712510394408,75.01,70104.1201,0.0,0.92889,3e-05,8.05809]
[1712510400028,75.02,70102.1725,0.0,0.92882,3e-05,8.06425]
[1712510405063,75.02,70107.0372,0.0,0.92895,3e-05,8.0531]
[1712510410103,75.03,70108.1278,0.0,0.92897,3e-05,8.05159]
[1712510415140,75.04,70108.6632,0.0,0.92897,3e-05,8.05175]
[1712510420175,75.04,70110.5525,0.0,0.92901,3e-05,8.04822]
[1712510425209,75.05,70109.2746,0.0,0.92896,3e-05,8.05275]
[1712510430243,75.05,70110.369,0.0,0.92898,3e-05,8.05121]
[1712510435279,75.06,70112.2732,0.0,0.92905,3e-05,8.0444]
[1712510439307,75.06,70104.0379,0.0,0.92878,3e-05,8.06628]
[1712510444341,75.07,70104.7534,0.0,0.92879,3e-05,8.06559]
[1712510449376,75.07,70105.4339,0.0,0.9288,3e-05,8.065]
[1712510454408,75.08,70109.0993,0.0,0.9289,3e-05,8.05688]
[1712510460408,75.09,70109.7043,0.0,0.9289,3e-05,8.0568]
[1712510465491,75.09,70111.5283,0.0,0.92894,3e-05,8.05335]
[1712510470524,75.1,70111.2591,0.0,0.92892,3e-05,8.05524]
[1712510472408,75.1,70100.8847,0.0,0.9286,3e-05,8.08204]
[1712510477573,75.1,70101.3712,0.0,0.9286,3e-05,8.0818]
[1712510482609,75.11,70096.179,0.0,0.92843,3e-05,8.0959]
[1712510483617,75.11,70104.8224,0.0,0.92869,3e-05,8.07411]
[1712510485630,75.11,70115.8993,0.0,0.92903,3e-05,8.04646]
[1712510490665,75.12,70117.2351,0.0,0.92905,3e-05,8.04436]
[1712510495699,75.12,70110.2103,0.0,0.92885,3e-05,8.06013]
[1712510500734,75.13,70113.8278,0.0,0.92895,3e-05,8.05215]
[1712510505769,75.13,70112.5291,0.0,0.92889,3e-05,8.05662]
[1712510510804,75.14,70112.3845,0.0,0.92888,3e-05,8.05815]
[1712510515838,75.14,70112.3849,0.0,0.92886,3e-05,8.0593]
[1712510520873,75.15,70111.7214,0.0,0.92883,3e-05,8.06212]
[1712510525909,75.15,70111.8261,0.0,0.92882,3e-05,8.06297]
[1712510530944,75.16,70111.2391,0.0,0.92879,3e-05,8.06555]
[1712510535979,75.16,70111.9623,0.0,0.9288,3e-05,8.0648]
[1712510541015,75.17,70112.4681,0.0,0.9288,3e-05,8.0646]
[1712510546051,75.17,70115.3806,0.0,0.92888,3e-05,8.05831]
[1712510547408,75.17,70123.7205,0.0,0.92913,3e-05,8.03765]
[1712510553101,75.18,70123.1693,0.0,0.92912,3e-05,8.03707]
[1712510558136,75.19,70120.9317,0.0,0.92904,3e-05,8.04403]
[1712510563171,75.19,70125.026,0.0,0.92915,3e-05,8.0349]
[1712510568206,75.2,70124.3048,0.0,0.92911,3e-05,8.03803]
[1712510573241,75.2,70123.1769,0.0,0.92906,3e-05,8.04215]
[1712510578279,75.21,70116.5987,0.0,0.92885,3e-05,8.06003]
[1712510583313,75.21,70108.7104,0.0,0.92859,3e-05,8.08125]
[1712510588349,75.22,70094.5443,0.0,0.92815,3e-05,8.11798]
[1712510590362,75.22,70085.1008,0.0,0.92786,3e-05,8.14225]
[1712510592378,75.22,70072.4309,0.0,0.92746,3e-05,8.17477]
[1712510597411,75.22,70071.3556,0.0,0.92743,3e-05,8.17763]
[1712510600434,75.22,70086.6336,0.0,0.9279,3e-05,8.13883]
[1712510603454,75.22,70077.9335,0.0,0.92763,3e-05,8.16128]
[1712510608490,75.22,70077.0428,0.0,0.9276,3e-05,8.16382]
[1712510612517,75.22,70069.0249,0.0,0.92737,3e-05,8.18117]
[1712510615537,75.22,70058.7957,0.0,0.92706,3e-05,8.20737]
[1712510616408,75.22,70049.3857,0.0,0.92676,3e-05,8.23145]
[1712510621580,75.22,70044.9615,0.0,0.92663,3e-05,8.24244]
[1712510625409,75.22,70052.7227,0.0,0.92687,3e-05,8.22232]
[1712510630645,75.22,70052.3362,0.0,0.92686,3e-05,8.22312]
[1712510635679,75.22,70040.5225,0.0,0.9265,3e-05,8.25317]
[1712510640714,75.22,70039.9787,0.0,0.92649,3e-05,8.25412]
[1712510642728,75.22,70032.2401,0.0,0.92625,3e-05,8.27384]
[1712510643408,75.22,70018.0057,0.0,0.9258,3e-05,8.31035]
[1712510648770,75.21,70012.2745,0.0,0.92563,3e-05,8.32429]
[1712510653804,75.21,70016.2447,0.0,0.92576,3e-05,8.31319]
[1712510655819,75.21,70027.5049,0.0,0.92612,3e-05,8.2839]
[1712510658839,75.21,70035.8221,0.0,0.92639,3e-05,8.26223]
[1712510664408,75.2,70042.7818,0.0,0.92661,3e-05,8.24395]
[1712510670408,75.2,70040.1862,0.0,0.92653,3e-05,8.25032]
[1712510675959,75.2,70032.9414,0.0,0.92633,3e-05,8.26522]
[1712510680992,75.2,70028.3659,0.0,0.9262,3e-05,8.27652]
[1712510686029,75.2,70024.7213,0.0,0.92609,3e-05,8.28536]
[1712510691064,75.19,70025.8157,0.0,0.92613,3e-05,8.282]
[1712510696117,75.19,70024.6221,0.0,0.9261,3e-05,8.28455]
[1712510701151,75.19,70025.8905,0.0,0.92614,3e-05,8.28074]
[1712510706188,75.19,70029.4221,0.0,0.92626,3e-05,8.27114]
[1712510709208,75.19,70038.9036,0.0,0.92656,3e-05,8.24653]
[1712510714243,75.18,70035.588,0.0,0.92646,3e-05,8.25476]
[1712510719278,75.18,70033.7007,0.0,0.9264,3e-05,8.25927]
[1712510722299,75.18,70042.9973,0.0,0.9267,3e-05,8.23521]
[1712510727333,75.18,70043.4934,0.0,0.92671,3e-05,8.23378]
[1712510732368,75.18,70043.0666,0.0,0.92673,3e-05,8.2314]
[1712510737404,75.18,70035.6974,0.0,0.9265,3e-05,8.25006]
[1712510742408,75.18,70035.9045,0.0,0.92651,3e-05,8.24923]
[1712510747482,75.18,70035.7236,0.0,0.92651,3e-05,8.24934]
[1712510752517,75.17,70035.5006,0.0,0.92651,3e-05,8.24963]
[1712510757551,75.17,70035.5457,0.0,0.92651,3e-05,8.24923]
[1712510762585,75.17,70033.8961,0.0,0.92646,3e-05,8.25317]
[1712510767622,75.17,70026.0786,0.0,0.92622,3e-05,8.27287]
[1712510769635,75.17,70009.1715,0.0,0.92569,3e-05,8.3162]
[1712510774671,75.17,69994.5911,0.0,0.92524,3e-05,8.35309]
[1712510779707,75.16,69991.5327,0.0,0.92515,3e-05,8.36027]
[1712510780714,75.16,70003.6274,0.0,0.92554,3e-05,8.32888]
[1712510785748,75.16,70007.9636,0.0,0.92568,3e-05,8.31726]
[1712510790784,75.16,70006.0819,0.0,0.92562,3e-05,8.3217]
[1712510795818,75.16,70002.4422,0.0,0.92554,3e-05,8.32734]
[1712510796825,75.16,69993.0847,0.0,0.92524,3e-05,8.35141]
[1712510801859,75.15,69989.8066,0.0,0.92515,3e-05,8.35913]
[1712510806893,75.15,69986.6094,0.0,0.92505,3e-05,8.36681]
[1712510811930,75.15,69988.3018,0.0,0.92511,3e-05,8.36205]
[1712510816966,75.15,69987.841,0.0,0.9251,3e-05,8.36285]
[1712510822001,75.14,69987.9729,0.0,0.92511,3e-05,8.36211]
[1712510827035,75.14,69988.1968,0.0,0.92512,3e-05,8.36116]
[1712510832070,75.14,69995.4132,0.0,0.92536,3e-05,8.34216]
[1712510835091,75.14,70003.1056,0.0,0.9256,3e-05,8.32217]
[1712510840126,75.14,69991.7393,0.0,0.92524,3e-05,8.3514]
[1712510845162,75.14,69998.3889,0.0,0.92546,3e-05,8.33405]
[1712510850197,75.14,70001.5535,0.0,0.92556,3e-05,8.32583]
[1712510855232,75.14,69999.5064,0.0,0.92552,3e-05,8.32781]
[1712510857246,75.14,70008.9949,0.0,0.92582,3e-05,8.30334]
[1712510862280,75.14,70008.8435,0.0,0.92581,3e-05,8.30382]
[1712510867316,75.14,70006.9859,0.0,0.92575,3e-05,8.30869]
[1712510872352,75.14,70007.0956,0.0,0.92575,3e-05,8.30846]
[1712510877386,75.14,70006.824,0.0,0.92575,3e-05,8.30897]
[1712510882421,75.14,70007.1589,0.0,0.92576,3e-05,8.30776]
[1712510887456,75.14,70000.3388,0.0,0.92555,3e-05,8.32517]
[1712510892490,75.14,70001.0101,0.0,0.92557,3e-05,8.32336]
[1712510897525,75.14,70001.445,0.0,0.92559,3e-05,8.32216]
[1712510902561,75.14,69996.8446,0.0,0.92544,3e-05,8.33394]
[1712510907609,75.13,70002.0248,0.0,0.92561,3e-05,8.32046]
[1712510911627,75.13,70013.2219,0.0,0.92599,3e-05,8.28828]
[1712510916663,75.14,70013.8818,0.0,0.92601,3e-05,8.28662]
[1712510920690,75.14,70025.7628,0.0,0.92638,3e-05,8.25607]
[1712510924719,75.14,70037.8112,0.0,0.92675,3e-05,8.22532]
[1712510929754,75.14,70042.647,0.0,0.9269,3e-05,8.21339]
[1712510934790,75.14,70042.7335,0.0,0.92689,3e-05,8.21395]
[1712510939824,75.15,70039.2169,0.0,0.92677,3e-05,8.22374]
[1712510943852,75.15,70030.7162,0.0,0.9265,3e-05,8.24612]
[1712510947880,75.15,70016.1095,0.0,0.92604,3e-05,8.28407]
[1712510952917,75.15,70012.1003,0.0,0.92591,3e-05,8.29502]
[1712510957950,75.16,70006.6872,0.0,0.92573,3e-05,8.30964]
[1712510962987,75.16,70012.8756,0.0,0.92592,3e-05,8.29414]
[1712510966008,75.16,70025.9062,0.0,0.92632,3e-05,8.26079]
[1712510971041,75.16,70025.1676,0.0,0.92632,3e-05,8.25988]
[1712510976078,75.16,70023.6264,0.0,0.92627,3e-05,8.26426]
[1712510982119,75.16,70022.3019,0.0,0.92622,3e-05,8.26811]
[1712510987154,75.17,70020.7202,0.0,0.92617,3e-05,8.27252]
[1712510989169,75.17,70011.4297,0.0,0.92587,3e-05,8.29654]
[1712510994206,75.17,70010.9653,0.0,0.92585,3e-05,8.29817]
[1712510999239,75.17,70008.3433,0.0,0.92577,3e-05,8.30526]
[1712511002258,75.17,70017.221,0.0,0.92605,3e-05,8.28252]
[1712511003266,75.17,70029.5664,0.0,0.92643,3e-05,8.25083]
[1712511008302,75.17,70028.8001,0.0,0.9264,3e-05,8.25322]
[1712511013335,75.17,70028.1156,0.0,0.92638,3e-05,8.25542]
[1712511018372,75.18,70024.3257,0.0,0.92625,3e-05,8.2656]
[1712511023406,75.18,70026.7998,0.0,0.92633,3e-05,8.25964]
[1712511028441,75.18,70029.3876,0.0,0.9264,3e-05,8.25341]
[1712511033477,75.18,70029.6289,0.0,0.92643,3e-05,8.24994]
[1712511035490,75.18,70021.6493,0.0,0.92618,3e-05,8.27063]
[1712511036409,75.18,70012.0154,0.0,0.92587,3e-05,8.29556]
[1712511037506,75.18,70003.8438,0.0,0.92561,3e-05,8.31674]
[1712511042408,75.19,69995.2243,0.0,0.92534,3e-05,8.33935]
[1712511047575,75.19,69993.0359,0.0,0.92527,3e-05,8.3452]
[1712511049589,75.19,69985.3785,0.0,0.92502,3e-05,8.36507]
[1712511053617,75.19,69973.9537,0.0,0.92466,3e-05,8.39462]
[1712511058654,75.19,69980.8167,0.0,0.92488,3e-05,8.37652]
[1712511063408,75.18,69972.5558,0.0,0.92462,3e-05,8.3974]
[1712511068723,75.18,69967.6219,0.0,0.92447,3e-05,8.40956]
[1712511073758,75.18,69974.83,0.0,0.92471,3e-05,8.39049]
[1712511077786,75.18,69983.3783,0.0,0.92498,3e-05,8.36869]
[1712511082821,75.18,69987.64,0.0,0.9251,3e-05,8.35834]
[1712511088864,75.19,69987.546,0.0,0.92509,3e-05,8.35916]
[1712511093900,75.19,69988.9739,0.0,0.92516,3e-05,8.35264]
[1712511098936,75.19,69988.6192,0.0,0.92514,3e-05,8.35412]
[1712511103969,75.19,69988.5376,0.0,0.92513,3e-05,8.35487]
[1712511109004,75.19,69986.5711,0.0,0.92506,3e-05,8.36042]
[1712511111408,75.2,69996.669,0.0,0.92538,3e-05,8.33445]
[1712511112025,75.2,70014.351,0.0,0.92594,3e-05,8.28893]
[1712511117060,75.2,70007.444,0.0,0.92572,3e-05,8.30734]
[1712511119073,75.2,70016.2957,0.0,0.92599,3e-05,8.28477]
[1712511120081,75.2,70007.9507,0.0,0.92573,3e-05,8.30639]
[1712511125116,75.2,70010.1669,0.0,0.92579,3e-05,8.3012]
[1712511128138,75.2,70001.023,0.0,0.9255,3e-05,8.32509]
[1712511132166,75.21,69991.9501,0.0,0.92521,3e-05,8.34877]
[1712511137201,75.21,69988.7558,0.0,0.92511,3e-05,8.35712]
[1712511142235,75.21,69986.6605,0.0,0.92504,3e-05,8.36264]
[1712511147270,75.21,69991.4522,0.0,0.92519,3e-05,8.35033]
[1712511152306,75.21,69989.0948,0.0,0.92514,3e-05,8.35321]
[1712511154319,75.21,69974.8621,0.0,0.92469,3e-05,8.39006]
[1712511158347,75.21,69965.626,0.0,0.92439,3e-05,8.41387]
[1712511160363,75.21,69952.0631,0.0,0.92396,3e-05,8.44897]
[1712511164390,75.21,69938.2734,0.0,0.92351,3e-05,8.48493]
[1712511169424,75.21,69940.9811,0.0,0.9236,3e-05,8.47797]
[1712511174459,75.21,69939.8533,0.0,0.92356,3e-05,8.48102]
[1712511179496,75.21,69939.5215,0.0,0.92355,3e-05,8.48197]
[1712511184531,75.21,69937.3801,0.0,0.92348,3e-05,8.48763]
[1712511189408,75.21,69921.037,0.0,0.92295,3e-05,8.5303]
[1712511194601,75.21,69928.6838,0.0,0.9232,3e-05,8.51019]
[1712511197623,75.21,69937.1509,0.0,0.92347,3e-05,8.48838]
[1712511199634,75.21,69929.0555,0.0,0.92321,3e-05,8.5095]
[1712511204671,75.21,69922.9413,0.0,0.92301,3e-05,8.52526]
[1712511209705,75.21,69923.3435,0.0,0.92303,3e-05,8.52397]
[1712511211719,75.21,69932.286,0.0,0.92335,3e-05,8.49722]
[1712511214740,75.21,69941.1664,0.0,0.92363,3e-05,8.47409]
[1712511219776,75.21,69941.3198,0.0,0.92364,3e-05,8.47382]
[1712511221790,75.21,69953.3146,0.0,0.92402,3e-05,8.44271]
[1712511226825,75.21,69955.1291,0.0,0.92407,3e-05,8.4384]
[1712511227832,75.21,69964.2489,0.0,0.92437,3e-05,8.41481]
[1712511231409,75.21,69972.2796,0.0,0.92462,3e-05,8.39454]
[1712511235888,75.21,69981.3326,0.0,0.9249,3e-05,8.37174]
[1712511240923,75.22,69981.4332,0.0,0.92489,3e-05,8.37243]
[1712511245966,75.22,69974.6128,0.0,0.92466,3e-05,8.39101]
[1712511251002,75.23,69967.9924,0.0,0.92444,3e-05,8.40886]
[1712511252408,75.23,69958.4193,0.0,0.92413,3e-05,8.43395]
[1712511258050,75.23,69955.6856,0.0,0.92404,3e-05,8.44157]
[1712511263088,75.23,69954.606,0.0,0.924,3e-05,8.44477]
[1712511268122,75.23,69954.2686,0.0,0.92398,3e-05,8.44602]
[1712511272147,75.23,69963.7954,0.0,0.92431,3e-05,8.41826]
[1712511277182,75.24,69964.8011,0.0,0.92434,3e-05,8.41628]
[1712511282219,75.24,69953.6167,0.0,0.92397,3e-05,8.44586]
[1712511287255,75.24,69956.3284,0.0,0.92405,3e-05,8.43921]
[1712511292288,75.24,69951.7675,0.0,0.9239,3e-05,8.45143]
[1712511297324,75.24,69955.6044,0.0,0.92402,3e-05,8.44181]
[1712511302359,75.25,69950.543,0.0,0.92386,3e-05,8.45529]
[1712511307395,75.25,69945.4065,0.0,0.92368,3e-05,8.46931]
[1712511312408,75.25,69951.9999,0.0,0.92389,3e-05,8.45281]
[1712511317463,75.26,69958.2956,0.0,0.92408,3e-05,8.43722]
[1712511322498,75.26,69967.0304,0.0,0.92435,3e-05,8.41543]
[1712511327534,75.26,69966.943,0.0,0.92433,3e-05,8.41672]
[1712511332569,75.27,69967.8978,0.0,0.92438,3e-05,8.41194]
[1712511337603,75.27,69968.0152,0.0,0.92437,3e-05,8.41272]
[1712511342639,75.28,69968.7182,0.0,0.92438,3e-05,8.41197]
[1712511347673,75.28,69968.6099,0.0,0.92436,3e-05,8.41331]
[1712511352708,75.29,69965.6634,0.0,0.92426,3e-05,8.42197]
[1712511357743,75.29,69972.383,0.0,0.92446,3e-05,8.4056]
[1712511362780,75.3,69970.4982,0.0,0.92439,3e-05,8.41159]
[1712511367816,75.3,69965.6047,0.0,0.92422,3e-05,8.4253]
[1712511372848,75.31,69967.0569,0.0,0.92426,3e-05,8.42224]
[1712511377885,75.31,69965.3747,0.0,0.9242,3e-05,8.4271]
[1712511383926,75.31,69965.6319,0.0,0.9242,3e-05,8.42699]
[1712511388961,75.31,69973.3175,0.0,0.92444,3e-05,8.40756]
[1712511393996,75.32,69974.1915,0.0,0.92448,3e-05,8.4026]
[1712511399031,75.32,69973.6693,0.0,0.92446,3e-05,8.40458]
[1712511404067,75.32,69973.7745,0.0,0.92446,3e-05,8.40493]
[1712511409102,75.32,69975.5566,0.0,0.92451,3e-05,8.40096]
[1712511414140,75.33,69979.3266,0.0,0.92462,3e-05,8.39168]
[1712511414408,75.33,69987.8737,0.0,0.92489,3e-05,8.36956]
[1712511419177,75.33,70007.6936,0.0,0.92552,3e-05,8.31855]
[1712511424211,75.33,70013.6526,0.0,0.9257,3e-05,8.30378]
[1712511429245,75.33,70013.3832,0.0,0.92569,3e-05,8.30502]
[1712511434281,75.34,70008.0155,0.0,0.92551,3e-05,8.31931]
[1712511439316,75.34,70005.9969,0.0,0.92544,3e-05,8.3249]
[1712511444352,75.34,70006.2804,0.0,0.92545,3e-05,8.32453]
[1712511449387,75.34,70006.5801,0.0,0.92545,3e-05,8.32414]
[1712511454421,75.34,70008.5807,0.0,0.92554,3e-05,8.31609]
[1712511459457,75.34,70011.3535,0.0,0.92562,3e-05,8.3094]
[1712511464492,75.35,70010.7293,0.0,0.92559,3e-05,8.31148]
[1712511469528,75.35,70001.4442,0.0,0.9253,3e-05,8.33579]
[1712511474566,75.35,69999.96,0.0,0.92525,3e-05,8.33988]
[1712511478591,75.35,69990.8364,0.0,0.92495,3e-05,8.3636]
[1712511481612,75.35,69982.2226,0.0,0.92468,3e-05,8.38585]
[1712511486647,75.35,69979.3279,0.0,0.92459,3e-05,8.39322]
[1712511491682,75.35,69979.0896,0.0,0.92458,3e-05,8.39367]
[1712511494704,75.35,69971.2429,0.0,0.92433,3e-05,8.41384]
[1712511499740,75.35,69971.5357,0.0,0.92434,3e-05,8.41328]
[1712511504774,75.35,69973.9685,0.0,0.92441,3e-05,8.40756]
[1712511507408,75.35,69965.7652,0.0,0.92415,3e-05,8.4291]
[1712511511826,75.35,69973.9503,0.0,0.92443,3e-05,8.40491]
[1712511516857,75.36,69972.6688,0.0,0.92438,3e-05,8.40881]
[1712511521894,75.36,69965.5915,0.0,0.92415,3e-05,8.42762]
[1712511526927,75.36,69965.1077,0.0,0.92413,3e-05,8.42929]
[1712511527938,75.36,69954.9149,0.0,0.9238,3e-05,8.45581]
[1712511532969,75.36,69951.8459,0.0,0.9237,3e-05,8.46391]
[1712511538005,75.36,69948.4421,0.0,0.92359,3e-05,8.47287]
[1712511543039,75.36,69948.2439,0.0,0.92358,3e-05,8.47344]
[1712511548086,75.36,69947.6627,0.0,0.92356,3e-05,8.47502]
[1712511553120,75.36,69949.7736,0.0,0.92363,3e-05,8.46961]
[1712511558153,75.36,69948.2055,0.0,0.92358,3e-05,8.47375]
[1712511563189,75.36,69948.0074,0.0,0.92357,3e-05,8.47432]
[1712511566210,75.36,69956.7927,0.0,0.92385,3e-05,8.45155]
[1712511571246,75.37,69956.0567,0.0,0.92385,3e-05,8.45036]
[1712511576284,75.37,69946.1668,0.0,0.92353,3e-05,8.47627]
[1712511581326,75.37,69937.8431,0.0,0.92327,3e-05,8.49787]
[1712511584347,75.36,69923.6153,0.0,0.9228,3e-05,8.53485]
[1712511587369,75.36,69915.7911,0.0,0.92256,3e-05,8.55486]
[1712511592404,75.36,69910.3324,0.0,0.92238,3e-05,8.56853]
[1712511597408,75.36,69904.3625,0.0,0.9222,3e-05,8.5834]
[1712511602477,75.35,69907.8861,0.0,0.92232,3e-05,8.5734]
[1712511607510,75.35,69905.277,0.0,0.92225,3e-05,8.57949]
[1712511612546,75.35,69903.9345,0.0,0.92221,3e-05,8.58222]
[1712511617581,75.34,69904.0612,0.0,0.92222,3e-05,8.58111]
[1712511622617,75.34,69898.9216,0.0,0.92207,3e-05,8.59376]
[1712511627651,75.33,69898.2724,0.0,0.92206,3e-05,8.59456]
[1712511633408,75.33,69898.0381,0.0,0.92209,3e-05,8.59077]
[1712511638727,75.33,69898.4911,0.0,0.92211,3e-05,8.58874]
[1712511641749,75.32,69906.3199,0.0,0.92237,3e-05,8.56776]
[1712511646784,75.32,69898.8584,0.0,0.92214,3e-05,8.58664]
[1712511651820,75.32,69893.7873,0.0,0.92198,3e-05,8.59905]
[1712511656856,75.31,69898.2976,0.0,0.92214,3e-05,8.58636]
[1712511661889,75.31,69897.8323,0.0,0.92213,3e-05,8.58677]
[1712511666925,75.31,69901.1797,0.0,0.92225,3e-05,8.57729]
[1712511671958,75.3,69901.4296,0.0,0.92227,3e-05,8.57594]
[1712511676995,75.3,69903.2401,0.0,0.92234,3e-05,8.57048]
[1712511682029,75.3,69906.5882,0.0,0.92245,3e-05,8.56107]
[1712511687065,75.29,69903.9737,0.0,0.92238,3e-05,8.56731]
[1712511692100,75.29,69904.3722,0.0,0.92242,3e-05,8.56227]
[1712511697136,75.29,69906.956,0.0,0.92251,3e-05,8.55493]
[1712511702170,75.29,69904.8285,0.0,0.92245,3e-05,8.55992]
[1712511707207,75.28,69906.9585,0.0,0.92253,3e-05,8.55376]
[1712511712240,75.28,69904.9351,0.0,0.92247,3e-05,8.55849]
[1712511717276,75.28,69904.4765,0.0,0.92246,3e-05,8.55911]
[1712511722312,75.27,69899.457,0.0,0.9223,3e-05,8.57165]
[1712511727347,75.27,69892.1132,0.0,0.92207,3e-05,8.59015]
[1712511730367,75.27,69881.0636,0.0,0.92171,3e-05,8.61873]
[1712511731374,75.27,69872.5168,0.0,0.92143,3e-05,8.64107]
[1712511736409,75.27,69870.9043,0.0,0.92139,3e-05,8.64455]
[1712511741443,75.26,69865.5592,0.0,0.92122,3e-05,8.65779]
[1712511745477,75.26,69854.3739,0.0,0.92086,3e-05,8.68681]
[1712511746482,75.26,69842.5258,0.0,0.92046,3e-05,8.71801]
[1712511747408,75.26,69852.9364,0.0,0.92081,3e-05,8.69043]
[1712511752525,75.26,69852.9979,0.0,0.92084,3e-05,8.68658]
[1712511756408,75.26,69862.0815,0.0,0.92115,3e-05,8.6625]
[1712511756553,75.26,69870.2282,0.0,0.92142,3e-05,8.64105]
[1712511759575,75.26,69860.3645,0.0,0.92109,3e-05,8.66701]
[1712511764610,75.26,69856.3365,0.0,0.92096,3e-05,8.67753]
[1712511767630,75.25,69844.0432,0.0,0.92055,3e-05,8.70977]
[1712511771659,75.25,69834.474,0.0,0.92024,3e-05,8.7346]
[1712511773673,75.25,69824.1938,0.0,0.9199,3e-05,8.76152]
[1712511778707,75.25,69825.603,0.0,0.91995,3e-05,8.75695]
[1712511783743,75.24,69826.2886,0.0,0.91999,3e-05,8.75434]
[1712511788802,75.24,69815.7816,0.0,0.91964,3e-05,8.78127]
[1712511793815,75.23,69813.3684,0.0,0.91958,3e-05,8.78663]
[1712511798849,75.23,69813.8053,0.0,0.9196,3e-05,8.78442]
[1712511803882,75.23,69817.1071,0.0,0.91973,3e-05,8.77468]
[1712511808918,75.22,69812.3997,0.0,0.91958,3e-05,8.78616]
[1712511813953,75.22,69811.0502,0.0,0.91957,3e-05,8.7853]
[1712511818988,75.21,69810.7338,0.0,0.91958,3e-05,8.78509]
[1712511824022,75.21,69810.7831,0.0,0.91959,3e-05,8.78393]
[1712511829058,75.2,69808.2732,0.0,0.91952,3e-05,8.78955]
[1712511834095,75.2,69804.3706,0.0,0.9194,3e-05,8.79882]
[1712511839129,75.19,69815.6601,0.0,0.91979,3e-05,8.76778]
[1712511844166,75.19,69821.5923,0.0,0.92,3e-05,8.75121]
[1712511849201,75.18,69832.2624,0.0,0.92037,3e-05,8.72222]
[1712511850209,75.18,69844.9575,0.0,0.92079,3e-05,8.68857]
[1712511852222,75.18,69834.8877,0.0,0.92046,3e-05,8.71505]
[1712511853228,75.18,69850.0746,0.0,0.92097,3e-05,8.67486]
[1712511855244,75.18,69861.2276,0.0,0.92134,3e-05,8.64541]
[1712511857255,75.18,69869.0682,0.0,0.9216,3e-05,8.62483]
[1712511860283,75.18,69888.8836,0.0,0.92225,3e-05,8.57286]
[1712511865319,75.19,69896.8589,0.0,0.9225,3e-05,8.55225]
[1712511870354,75.19,69892.6461,0.0,0.92236,3e-05,8.5636]
[1712511875389,75.19,69893.7531,0.0,0.92242,3e-05,8.55764]
[1712511880424,75.19,69893.7992,0.0,0.92242,3e-05,8.55783]
[1712511885459,75.19,69894.2846,0.0,0.92243,3e-05,8.55686]
[1712511890493,75.19,69895.1435,0.0,0.92246,3e-05,8.55495]
[1712511895528,75.19,69887.5912,0.0,0.92221,3e-05,8.57498]
[1712511898549,75.19,69874.7145,0.0,0.92178,3e-05,8.60885]
[1712511900408,75.19,69864.2485,0.0,0.92144,3e-05,8.63632]
[1712511905597,75.19,69862.2135,0.0,0.92137,3e-05,8.64139]
[1712511910641,75.19,69862.9528,0.0,0.9214,3e-05,8.63906]
[1712511915680,75.19,69863.7718,0.0,0.92143,3e-05,8.63658]
[1712511920714,75.19,69863.8353,0.0,0.92144,3e-05,8.63612]
[1712511922727,75.19,69855.567,0.0,0.92117,3e-05,8.65777]
[1712511927765,75.19,69849.6347,0.0,0.92097,3e-05,8.67294]
[1712511931791,75.18,69837.4203,0.0,0.9206,3e-05,8.70125]
[1712511936827,75.18,69835.6105,0.0,0.92055,3e-05,8.70522]
[1712511941861,75.17,69836.5804,0.0,0.92059,3e-05,8.70184]
[1712511946896,75.17,69836.7659,0.0,0.92061,3e-05,8.70054]
[1712511949917,75.17,69827.4665,0.0,0.9203,3e-05,8.72465]
[1712511951931,75.17,69812.0418,0.0,0.91979,3e-05,8.76509]
[1712511956966,75.16,69808.8557,0.0,0.9197,3e-05,8.77225]
[1712511962002,75.16,69819.1189,0.0,0.92006,3e-05,8.74375]
[1712511966031,75.15,69827.6228,0.0,0.92036,3e-05,8.7204]
[1712511971066,75.15,69836.2954,0.0,0.92066,3e-05,8.69661]
[1712511976101,75.14,69837.6092,0.0,0.92071,3e-05,8.69236]
[1712511980130,75.14,69852.7427,0.0,0.92122,3e-05,8.65185]
[1712511985168,75.14,69856.3443,0.0,0.92134,3e-05,8.64195]
[1712511988186,75.14,69865.3021,0.0,0.92164,3e-05,8.61817]
[1712511993220,75.14,69857.5741,0.0,0.92142,3e-05,8.63492]
[1712511998254,75.14,69857.9038,0.0,0.92143,3e-05,8.63378]
[1712512004298,75.14,69860.5409,0.0,0.92152,3e-05,8.62657]
[1712512010339,75.13,69860.997,0.0,0.92154,3e-05,8.62509]
[1712512015373,75.13,69858.2475,0.0,0.92145,3e-05,8.63216]
[1712512018394,75.13,69865.9984,0.0,0.92171,3e-05,8.61162]
[1712512023408,75.13,69868.021,0.0,0.92178,3e-05,8.60623]
[1712512028465,75.13,69873.2582,0.0,0.92195,3e-05,8.5924]
[1712512030480,75.13,69885.4717,0.0,0.92235,3e-05,8.56038]
[1712512035514,75.13,69885.7613,0.0,0.92236,3e-05,8.55987]
[1712512037528,75.13,69894.459,0.0,0.92264,3e-05,8.53718]
[1712512040551,75.14,69902.6627,0.0,0.9229,3e-05,8.51602]
[1712512043570,75.14,69921.4442,0.0,0.92351,3e-05,8.46738]
[1712512044408,75.14,69933.7528,0.0,0.9239,3e-05,8.43552]
[1712512049613,75.14,69929.9115,0.0,0.92377,3e-05,8.44607]
[1712512054648,75.14,69937.2448,0.0,0.92403,3e-05,8.42401]
[1712512059697,75.15,69932.0727,0.0,0.92386,3e-05,8.43794]
[1712512064730,75.15,69930.8172,0.0,0.92382,3e-05,8.4416]
[1712512069765,75.15,69929.6601,0.0,0.92377,3e-05,8.44497]
[1712512074806,75.15,69928.8857,0.0,0.92375,3e-05,8.44728]
[1712512078834,75.15,69936.8174,0.0,0.924,3e-05,8.42697]
[1712512082863,75.15,69949.0765,0.0,0.92439,3e-05,8.39542]
[1712512086890,75.16,69957.7333,0.0,0.92466,3e-05,8.37377]
[1712512091926,75.16,69957.0211,0.0,0.92462,3e-05,8.3765]
[1712512096960,75.17,69961.8155,0.0,0.92477,3e-05,8.36501]
[1712512100988,75.17,69969.8531,0.0,0.92501,3e-05,8.34501]
[1712512103004,75.17,69961.388,0.0,0.92474,3e-05,8.36737]
[1712512107033,75.18,69953.4293,0.0,0.92447,3e-05,8.38873]
[1712512112065,75.18,69943.456,0.0,0.92417,3e-05,8.41203]
[1712512115088,75.18,69931.9447,0.0,0.9238,3e-05,8.44228]
[1712512120120,75.18,69933.4677,0.0,0.92384,3e-05,8.43865]
[1712512125157,75.18,69934.7004,0.0,0.92388,3e-05,8.43581]
[1712512130192,75.18,69930.0314,0.0,0.92372,3e-05,8.44833]
[1712512132207,75.18,69919.7203,0.0,0.92339,3e-05,8.4753]
[1712512137242,75.18,69917.24,0.0,0.9233,3e-05,8.48184]
[1712512142278,75.18,69909.0651,0.0,0.92304,3e-05,8.5031]
[1712512147312,75.18,69915.7785,0.0,0.92326,3e-05,8.48552]
[1712512152348,75.18,69915.6405,0.0,0.92325,3e-05,8.4859]
[1712512153353,75.18,69903.5557,0.0,0.92286,3e-05,8.51746]
[1712512156376,75.18,69912.1014,0.0,0.92314,3e-05,8.49499]
[1712512158389,75.18,69898.3587,0.0,0.92269,3e-05,8.53086]
[1712512163424,75.18,69900.2265,0.0,0.92276,3e-05,8.52565]
[1712512168459,75.18,69904.2673,0.0,0.92289,3e-05,8.51482]
[1712512173493,75.18,69899.5929,0.0,0.92277,3e-05,8.52347]
[1712512179408,75.18,69897.2375,0.0,0.9227,3e-05,8.52926]
[1712512182408,75.18,69889.2608,0.0,0.92244,3e-05,8.54993]
[1712512187592,75.17,69889.2628,0.0,0.92244,3e-05,8.54944]
[1712512192627,75.17,69888.5995,0.0,0.92243,3e-05,8.55072]
[1712512197663,75.17,69892.9333,0.0,0.92258,3e-05,8.5389]
[1712512202698,75.17,69900.1555,0.0,0.92282,3e-05,8.51964]
[1712512207735,75.17,69897.122,0.0,0.92272,3e-05,8.52725]
[1712512212769,75.17,69899.5091,0.0,0.9228,3e-05,8.5207]
[1712512217803,75.16,69898.6433,0.0,0.92278,3e-05,8.52271]
[1712512222839,75.16,69899.4075,0.0,0.92281,3e-05,8.52045]
[1712512225859,75.16,69907.0687,0.0,0.92306,3e-05,8.50029]
[1712512230897,75.16,69911.1946,0.0,0.92319,3e-05,8.48941]
[1712512236408,75.16,69914.0655,0.0,0.92331,3e-05,8.47857]
[1712512239408,75.16,69921.7263,0.0,0.92356,3e-05,8.45865]
[1712512243990,75.16,69931.7653,0.0,0.92388,3e-05,8.43272]
[1712512249025,75.17,69923.9952,0.0,0.92363,3e-05,8.4534]
[1712512254061,75.17,69916.8342,0.0,0.92339,3e-05,8.47229]
[1712512259096,75.17,69913.3626,0.0,0.92328,3e-05,8.48139]
[1712512264134,75.17,69901.9621,0.0,0.92291,3e-05,8.51119]
[1712512269170,75.17,69901.5063,0.0,0.92289,3e-05,8.51221]
[1712512274205,75.17,69903.9348,0.0,0.92297,3e-05,8.50568]
[1712512279241,75.17,69904.2997,0.0,0.92299,3e-05,8.5046]
[1712512284276,75.16,69903.7236,0.0,0.92297,3e-05,8.50596]
[1712512286289,75.16,69895.2857,0.0,0.9227,3e-05,8.52796]
[1712512292331,75.16,69888.2752,0.0,0.9225,3e-05,8.5425]
[1712512295352,75.16,69880.6437,0.0,0.92225,3e-05,8.5622]
[1712512300387,75.16,69879.7697,0.0,0.92223,3e-05,8.5639]
[1712512305408,75.15,69879.1338,0.0,0.92222,3e-05,8.56495]
[1712512309450,75.15,69869.8468,0.0,0.92192,3e-05,8.58881]
[1712512313479,75.15,69859.3955,0.0,0.92158,3e-05,8.61584]
[1712512315493,75.15,69868.9229,0.0,0.92189,3e-05,8.59073]
[1712512320408,75.15,69857.4603,0.0,0.92151,3e-05,8.62088]
[1712512325563,75.15,69861.4715,0.0,0.92165,3e-05,8.61019]
[1712512329409,75.15,69880.683,0.0,0.92228,3e-05,8.55968]
[1712512334626,75.15,69885.0632,0.0,0.92242,3e-05,8.54853]
[1712512339660,75.15,69886.0014,0.0,0.92245,3e-05,8.54643]
[1712512344696,75.15,69887.3927,0.0,0.92249,3e-05,8.54319]
[1712512349732,75.16,69880.3193,0.0,0.92225,3e-05,8.56211]
[1712512354766,75.16,69876.9686,0.0,0.92217,3e-05,8.5678]
[1712512358794,75.16,69884.6798,0.0,0.92242,3e-05,8.54777]
[1712512363828,75.16,69883.4898,0.0,0.92237,3e-05,8.55123]
[1712512368863,75.16,69885.9468,0.0,0.92245,3e-05,8.54514]
[1712512373898,75.16,69880.8896,0.0,0.92228,3e-05,8.55875]
[1712512378933,75.16,69873.4522,0.0,0.92203,3e-05,8.57849]
[1712512383967,75.16,69872.465,0.0,0.922,3e-05,8.5812]
[1712512389003,75.16,69875.2827,0.0,0.92209,3e-05,8.5739]
[1712512394038,75.17,69876.2073,0.0,0.92212,3e-05,8.57165]
[1712512399073,75.17,69875.1709,0.0,0.92208,3e-05,8.57459]
[1712512403100,75.17,69866.8214,0.0,0.92181,3e-05,8.59659]
[1712512408137,75.17,69859.5906,0.0,0.92157,3e-05,8.61554]
[1712512413183,75.16,69856.0301,0.0,0.92148,3e-05,8.62131]
[1712512418220,75.16,69856.6635,0.0,0.9215,3e-05,8.61943]
[1712512423254,75.16,69854.832,0.0,0.92144,3e-05,8.62404]
[1712512428289,75.16,69851.1458,0.0,0.92133,3e-05,8.63346]
[1712512433325,75.16,69850.8061,0.0,0.92132,3e-05,8.63404]
[1712512434332,75.16,69860.0448,0.0,0.92163,3e-05,8.60966]
[1712512440374,75.16,69858.8072,0.0,0.92159,3e-05,8.61272]
[1712512445408,75.16,69858.6609,0.0,0.92158,3e-05,8.61295]
[1712512450444,75.16,69857.4925,0.0,0.92155,3e-05,8.61588]
[1712512455479,75.16,69850.3238,0.0,0.92131,3e-05,8.63455]
[1712512460513,75.16,69851.6785,0.0,0.92136,3e-05,8.63071]
[1712512465549,75.15,69847.5862,0.0,0.92123,3e-05,8.64117]
[1712512470583,75.15,69847.561,0.0,0.92123,3e-05,8.64087]
[1712512473408,75.15,69836.6682,0.0,0.9209,3e-05,8.66602]
[1712512478641,75.15,69833.8858,0.0,0.92081,3e-05,8.67282]
[1712512483674,75.15,69837.3305,0.0,0.92093,3e-05,8.66319]
[1712512488408,75.14,69846.7719,0.0,0.92125,3e-05,8.63776]
[1712512492740,75.14,69835.7286,0.0,0.92089,3e-05,8.66654]
[1712512497408,75.14,69845.7178,0.0,0.92123,3e-05,8.63967]
[1712512502808,75.14,69845.6406,0.0,0.92123,3e-05,8.63953]
[1712512505831,75.14,69837.648,0.0,0.92097,3e-05,8.66037]
[1712512510866,75.13,69833.1127,0.0,0.92082,3e-05,8.67182]
[1712512515930,75.13,69839.3703,0.0,0.92104,3e-05,8.65481]
[1712512520965,75.13,69840.2444,0.0,0.92107,3e-05,8.65205]
[1712512526001,75.13,69846.5187,0.0,0.92128,3e-05,8.63515]
[1712512531037,75.13,69848.0376,0.0,0.92137,3e-05,8.62748]
[1712512536072,75.13,69839.5643,0.0,0.92109,3e-05,8.64951]
[1712512541106,75.12,69837.5897,0.0,0.92103,3e-05,8.65428]
[1712512546141,75.12,69838.139,0.0,0.92105,3e-05,8.65239]
[1712512551176,75.12,69840.159,0.0,0.92112,3e-05,8.64664]
[1712512556211,75.12,69840.3643,0.0,0.92113,3e-05,8.6457]
[1712512561246,75.12,69840.9894,0.0,0.92116,3e-05,8.64366]
[1712512566282,75.12,69840.8858,0.0,0.92116,3e-05,8.64357]
[1712512571325,75.11,69840.066,0.0,0.92114,3e-05,8.64535]
[1712512576365,75.11,69840.7293,0.0,0.92117,3e-05,8.64323]
[1712512581395,75.11,69840.1,0.0,0.92115,3e-05,8.64447]
[1712512586431,75.11,69841.3246,0.0,0.92119,3e-05,8.64087]
[1712512591465,75.11,69837.4008,0.0,0.92109,3e-05,8.64749]
[1712512596500,75.1,69833.5049,0.0,0.92097,3e-05,8.65732]
[1712512601536,75.1,69839.6572,0.0,0.92118,3e-05,8.64064]
[1712512602408,75.1,69850.4002,0.0,0.92154,3e-05,8.61226]
[1712512607578,75.1,69858.5645,0.0,0.92181,3e-05,8.59067]
[1712512610599,75.1,69866.2145,0.0,0.92207,3e-05,8.57029]
[1712512612613,75.1,69875.6881,0.0,0.92238,3e-05,8.54516]
[1712512617647,75.1,69881.7719,0.0,0.92258,3e-05,8.52881]
[1712512622684,75.1,69871.0923,0.0,0.92224,3e-05,8.55643]
[1712512625705,75.09,69857.1946,0.0,0.92178,3e-05,8.59262]
[1712512628726,75.09,69868.9784,0.0,0.92218,3e-05,8.56116]
[1712512633760,75.09,69874.6708,0.0,0.92237,3e-05,8.54568]
[1712512638796,75.09,69871.6063,0.0,0.92228,3e-05,8.5532]
[1712512641817,75.09,69880.1788,0.0,0.92256,3e-05,8.53042]
[1712512646851,75.09,69884.7006,0.0,0.92271,3e-05,8.51828]
[1712512651887,75.08,69885.4402,0.0,0.92277,3e-05,8.51275]
[1712512656921,75.08,69898.7864,0.0,0.92321,3e-05,8.47746]
[1712512657929,75.08,69889.4305,0.0,0.9229,3e-05,8.50176]
[1712512662963,75.08,69890.8383,0.0,0.92296,3e-05,8.49697]
[1712512667998,75.07,69891.5806,0.0,0.923,3e-05,8.49409]
[1712512673035,75.07,69889.9395,0.0,0.92296,3e-05,8.49745]
[1712512678070,75.06,69889.0402,0.0,0.92294,3e-05,8.49889]
[1712512683106,75.06,69908.3202,0.0,0.92358,3e-05,8.44758]
[1712512688139,75.06,69910.5005,0.0,0.92365,3e-05,8.44141]
[1712512693174,75.06,69911.5241,0.0,0.92369,3e-05,8.43823]
[1712512698209,75.05,69910.0675,0.0,0.92365,3e-05,8.44156]
[1712512703244,75.05,69907.5887,0.0,0.92358,3e-05,8.44752]
[1712512708280,75.05,69910.093,0.0,0.92366,3e-05,8.44049]
[1712512713314,75.05,69911.4822,0.0,0.92374,3e-05,8.43306]
[1712512718349,75.04,69899.4437,0.0,0.92335,3e-05,8.46408]
[1712512719358,75.04,69891.0722,0.0,0.92308,3e-05,8.48601]
[1712512723384,75.05,69905.1066,0.0,0.92354,3e-05,8.44936]
[1712512728408,75.05,69900.8873,0.0,0.9234,3e-05,8.4607]
[1712512733453,75.05,69902.6379,0.0,0.92345,3e-05,8.45641]
[1712512738493,75.05,69912.4893,0.0,0.92377,3e-05,8.43102]
[1712512743529,75.05,69917.8006,0.0,0.92393,3e-05,8.4177]
[1712512748564,75.06,69918.2599,0.0,0.92394,3e-05,8.41717]
[1712512753600,75.06,69916.0731,0.0,0.92386,3e-05,8.4234]
[1712512758635,75.06,69918.6653,0.0,0.92394,3e-05,8.41716]
[1712512763670,75.06,69925.2753,0.0,0.92415,3e-05,8.40054]
[1712512765684,75.06,69936.7151,0.0,0.92451,3e-05,8.37109]
[1712512770720,75.07,69931.2427,0.0,0.92433,3e-05,8.38615]
[1712512775755,75.07,69933.4016,0.0,0.92441,3e-05,8.37801]
[1712512776761,75.07,69941.7822,0.0,0.92468,3e-05,8.35642]
[1712512781798,75.08,69943.5553,0.0,0.92472,3e-05,8.35288]
[1712512787841,75.08,69947.893,0.0,0.92485,3e-05,8.34295]
[1712512788849,75.08,69936.5338,0.0,0.92448,3e-05,8.37265]
[1712512793883,75.09,69937.7938,0.0,0.92451,3e-05,8.37035]
[1712512798918,75.09,69937.2519,0.0,0.92448,3e-05,8.37264]
[1712512803953,75.1,69941.5915,0.0,0.92461,3e-05,8.36226]
[1712512805965,75.1,69932.0267,0.0,0.9243,3e-05,8.38749]
[1712512811001,75.1,69926.0696,0.0,0.9241,3e-05,8.40366]
[1712512815030,75.1,69918.1737,0.0,0.92384,3e-05,8.42469]
[1712512820065,75.11,69916.8246,0.0,0.92379,3e-05,8.42866]
[1712512825099,75.11,69916.8052,0.0,0.92378,3e-05,8.42915]
[1712512830134,75.11,69917.6129,0.0,0.9238,3e-05,8.42748]
[1712512835169,75.11,69914.4839,0.0,0.92372,3e-05,8.43272]
[1712512838191,75.11,69903.9099,0.0,0.92338,3e-05,8.46051]
[1712512843226,75.11,69898.7627,0.0,0.92321,3e-05,8.47408]
[1712512848260,75.11,69901.1092,0.0,0.92328,3e-05,8.46806]
[1712512854303,75.11,69901.581,0.0,0.9233,3e-05,8.46699]
[1712512860344,75.11,69901.5459,0.0,0.92329,3e-05,8.46725]
[1712512864373,75.12,69924.1303,0.0,0.92402,3e-05,8.40854]
[1712512865380,75.12,69935.6498,0.0,0.92439,3e-05,8.37871]
[1712512867395,75.12,69944.6574,0.0,0.92468,3e-05,8.3553]
[1712512872408,75.12,69949.2107,0.0,0.92483,3e-05,8.34358]
[1712512877465,75.12,69958.9962,0.0,0.92514,3e-05,8.31849]
[1712512882501,75.12,69953.7219,0.0,0.92496,3e-05,8.33262]
[1712512883507,75.12,69931.4246,0.0,0.92425,3e-05,8.39071]
[1712512884409,75.12,69922.3538,0.0,0.92395,3e-05,8.41444]
[1712512886528,75.12,69910.0971,0.0,0.92355,3e-05,8.44692]
[1712512891582,75.13,69917.6732,0.0,0.92381,3e-05,8.42497]
[1712512894601,75.13,69904.2136,0.0,0.92336,3e-05,8.46082]
[1712512896408,75.13,69894.7701,0.0,0.92305,3e-05,8.48586]
[1712512901654,75.14,69890.3424,0.0,0.92289,3e-05,8.49827]
[1712512906688,75.14,69887.7967,0.0,0.9228,3e-05,8.50565]
[1712512911723,75.14,69882.4692,0.0,0.92262,3e-05,8.52035]
[1712512916758,75.15,69878.0296,0.0,0.92246,3e-05,8.53274]
[1712512920787,75.15,69869.2285,0.0,0.92217,3e-05,8.55653]
[1712512924814,75.15,69858.5279,0.0,0.92181,3e-05,8.58515]
[1712512929851,75.16,69858.9253,0.0,0.92181,3e-05,8.58457]
[1712512933879,75.16,69849.9772,0.0,0.92151,3e-05,8.60844]
[1712512938914,75.16,69857.1519,0.0,0.92175,3e-05,8.58974]
[1712512942950,75.16,69849.3073,0.0,0.92149,3e-05,8.61074]
[1712512947980,75.16,69845.1084,0.0,0.92134,3e-05,8.62204]
[1712512953017,75.16,69845.2608,0.0,0.92137,3e-05,8.61845]
[1712512958052,75.16,69841.7038,0.0,0.92125,3e-05,8.628]
[1712512963086,75.16,69847.3541,0.0,0.92144,3e-05,8.61327]
[1712512967116,75.16,69818.1457,0.0,0.92046,3e-05,8.6905]
[1712512972151,75.16,69815.5767,0.0,0.92038,3e-05,8.69693]
[1712512977186,75.16,69815.4986,0.0,0.92038,3e-05,8.69667]
[1712512982220,75.16,69815.0352,0.0,0.92037,3e-05,8.69752]
[1712512986248,75.16,69806.9498,0.0,0.92011,3e-05,8.71857]
[1712512989271,75.15,69792.1401,0.0,0.91961,3e-05,8.75747]
[1712512991283,75.15,69776.2442,0.0,0.91908,3e-05,8.79935]
[1712512993299,75.15,69759.4231,0.0,0.91851,3e-05,8.84367]
[1712512996319,75.14,69744.4974,0.0,0.91801,3e-05,8.88258]
[1712512998333,75.14,69758.1907,0.0,0.91849,3e-05,8.8453]
[1712513003368,75.13,69756.0399,0.0,0.91843,3e-05,8.84952]
[1712513008402,75.13,69759.7643,0.0,0.91858,3e-05,8.83806]
[1712513013408,75.12,69752.9076,0.0,0.91839,3e-05,8.85145]
[1712513018472,75.11,69747.2901,0.0,0.91822,3e-05,8.86482]
[1712513023507,75.1,69745.6926,0.0,0.91818,3e-05,8.8674]
[1712513028543,75.1,69745.7455,0.0,0.91821,3e-05,8.86552]
[1712513033577,75.09,69744.742,0.0,0.91819,3e-05,8.8665]
[1712513038613,75.08,69742.5973,0.0,0.91814,3e-05,8.87051]
[1712513041634,75.08,69750.2499,0.0,0.91842,3e-05,8.84905]
[1712513046670,75.07,69748.3439,0.0,0.91837,3e-05,8.85259]
[1712513051703,75.06,69747.0499,0.0,0.91834,3e-05,8.8545]
[1712513053718,75.06,69736.3951,0.0,0.91799,3e-05,8.88235]
[1712513057745,75.05,69726.4207,0.0,0.91766,3e-05,8.90763]
[1712513062785,75.04,69724.0585,0.0,0.9176,3e-05,8.91194]
[1712513063792,75.04,69716.1763,0.0,0.91734,3e-05,8.93269]
[1712513067408,75.03,69735.6387,0.0,0.91803,3e-05,8.87878]
[1712513072865,75.03,69735.813,0.0,0.91808,3e-05,8.87319]
[1712513075888,75.02,69750.6654,0.0,0.91861,3e-05,8.83246]
[1712513076408,75.02,69760.2127,0.0,0.91893,3e-05,8.8067]
[1712513081928,75.01,69773.3353,0.0,0.9194,3e-05,8.77034]
[1712513083943,75.01,69763.9784,0.0,0.91908,3e-05,8.79487]
[1712513086965,75.01,69772.828,0.0,0.91939,3e-05,8.77066]
[1712513092003,75.01,69769.9598,0.0,0.91931,3e-05,8.77733]
[1712513095021,75.0,69778.1337,0.0,0.91959,3e-05,8.75498]
[1712513099049,75.0,69770.3199,0.0,0.91933,3e-05,8.77513]
[1712513104084,75.0,69761.5527,0.0,0.91905,3e-05,8.79759]
[1712513106098,74.99,69750.5101,0.0,0.91868,3e-05,8.8266]
[1712513111134,74.99,69751.0134,0.0,0.91871,3e-05,8.82392]
[1712513116172,74.98,69747.4843,0.0,0.91861,3e-05,8.83198]
[1712513121203,74.97,69737.9777,0.0,0.9183,3e-05,8.85599]
[1712513126238,74.97,69730.4805,0.0,0.91806,3e-05,8.87449]
[1712513131273,74.96,69732.5941,0.0,0.91818,3e-05,8.86376]
[1712513136309,74.95,69732.1621,0.0,0.91818,3e-05,8.8633]
[1712513138322,74.95,69723.0454,0.0,0.91788,3e-05,8.88713]
[1712513143356,74.94,69720.7972,0.0,0.91782,3e-05,8.89144]
[1712513148392,74.93,69719.1418,0.0,0.91779,3e-05,8.89413]
[1712513153429,74.92,69710.4983,0.0,0.91751,3e-05,8.9156]
[1712513158461,74.92,69704.5581,0.0,0.91733,3e-05,8.92964]
[1712513163499,74.91,69708.2458,0.0,0.91748,3e-05,8.91768]
[1712513165511,74.9,69700.0398,0.0,0.91721,3e-05,8.93898]
[1712513170548,74.89,69691.0951,0.0,0.91692,3e-05,8.96096]
[1712513175581,74.88,69697.3447,0.0,0.91717,3e-05,8.94188]
[1712513179609,74.88,69710.112,0.0,0.91763,3e-05,8.90588]
[1712513184644,74.87,69707.2655,0.0,0.91755,3e-05,8.91171]
[1712513185651,74.87,69716.9283,0.0,0.91789,3e-05,8.88538]
[1712513190688,74.86,69713.8744,0.0,0.91781,3e-05,8.89191]
[1712513191693,74.86,69700.3287,0.0,0.91737,3e-05,8.92459]
[1712513193408,74.85,69692.1811,0.0,0.91709,3e-05,8.94572]
[1712513196408,74.85,69700.4387,0.0,0.9174,3e-05,8.92224]
[1712513198743,74.84,69690.9736,0.0,0.91708,3e-05,8.94694]
[1712513203836,74.83,69690.7785,0.0,0.9171,3e-05,8.94537]
[1712513208869,74.82,69686.0642,0.0,0.91696,3e-05,8.95597]
[1712513211408,74.82,69675.2168,0.0,0.91659,4e-05,8.98436]
[1712513213907,74.82,69662.2295,0.0,0.91614,4e-05,9.019]
[1712513218940,74.81,69664.9727,0.0,0.91626,4e-05,9.01019]
[1712513223984,74.8,69659.2565,0.0,0.91607,4e-05,9.02427]
[1712513229018,74.8,69666.8946,0.0,0.91636,4e-05,9.00213]
[1712513234056,74.79,69667.3669,0.0,0.91639,4e-05,8.99938]
[1712513239088,74.79,69669.3634,0.0,0.91648,4e-05,8.99299]
[1712513244124,74.78,69674.8264,0.0,0.91668,4e-05,8.97686]
[1712513249159,74.78,69682.9007,0.0,0.91698,3e-05,8.95402]
[1712513252181,74.77,69691.9955,0.0,0.91733,3e-05,8.92558]
[1712513254194,74.77,69703.7378,0.0,0.91774,3e-05,8.89338]
[1712513258223,74.77,69694.2061,0.0,0.91742,3e-05,8.91805]
[1712513263258,74.76,69695.285,0.0,0.91748,3e-05,8.91374]
[1712513268295,74.75,69703.1091,0.0,0.91777,3e-05,8.89133]
[1712513273330,74.75,69699.4763,0.0,0.91766,3e-05,8.89987]
[1712513277357,74.74,69690.6824,0.0,0.91736,3e-05,8.92254]
[1712513281386,74.74,69701.7793,0.0,0.91776,3e-05,8.89145]
[1712513286408,74.73,69702.4992,0.0,0.9178,3e-05,8.8883]
[1712513289408,74.73,69712.7806,0.0,0.91817,3e-05,8.8599]
[1712513294476,74.73,69714.4068,0.0,0.91823,3e-05,8.85459]
[1712513298408,74.72,69724.0393,0.0,0.91857,3e-05,8.828]
[1712513303539,74.72,69726.0864,0.0,0.91865,3e-05,8.82184]
[1712513308575,74.72,69733.1155,0.0,0.9189,3e-05,8.80228]
[1712513310408,74.71,69746.5034,0.0,0.91936,3e-05,8.76609]
[1712513315623,74.71,69756.8745,0.0,0.91975,3e-05,8.73435]
[1712513320657,74.71,69747.9425,0.0,0.91945,3e-05,8.75778]
[1712513325408,74.71,69739.7127,0.0,0.91918,3e-05,8.77917]
[1712513330728,74.7,69743.7969,0.0,0.91933,3e-05,8.76744]
[1712513335764,74.7,69744.5171,0.0,0.91936,3e-05,8.76485]
[1712513340408,74.7,69756.3288,0.0,0.91977,3e-05,8.73268]
[1712513341805,74.7,69764.0586,0.0,0.92004,3e-05,8.71198]
[1712513346840,74.7,69769.0658,0.0,0.92021,3e-05,8.69844]
[1712513348854,74.7,69758.915,0.0,0.91986,3e-05,8.72544]
[1712513353891,74.69,69763.8057,0.0,0.92003,3e-05,8.71203]
[1712513358408,74.69,69771.9439,0.0,0.92031,3e-05,8.69018]
[1712513363959,74.69,69766.6207,0.0,0.92013,3e-05,8.70432]
[1712513368994,74.69,69772.5978,0.0,0.92034,3e-05,8.68828]
[1712513374029,74.69,69773.3816,0.0,0.92039,3e-05,8.68278]
[1712513379064,74.69,69774.773,0.0,0.92044,3e-05,8.67907]
[1712513384100,74.69,69780.0898,0.0,0.92061,3e-05,8.665]
[1712513389136,74.69,69782.9003,0.0,0.92071,3e-05,8.65771]
[1712513393173,74.7,69773.5527,0.0,0.92039,3e-05,8.68272]
[1712513394180,74.7,69764.2698,0.0,0.92008,3e-05,8.70745]
[1712513394408,74.69,69753.4896,0.0,0.91971,3e-05,8.73618]
[1712513400222,74.69,69754.7651,0.0,0.91976,3e-05,8.73235]
[1712513405257,74.69,69749.6515,0.0,0.91959,3e-05,8.74546]
[1712513410292,74.69,69750.3544,0.0,0.91962,3e-05,8.74309]
[1712513415327,74.69,69748.4172,0.0,0.91956,3e-05,8.74779]
[1712513420362,74.68,69738.3062,0.0,0.91922,3e-05,8.77423]
[1712513423384,74.68,69750.2786,0.0,0.91964,3e-05,8.74181]
[1712513427408,74.68,69767.4844,0.0,0.92023,3e-05,8.69557]
[1712513432447,74.68,69766.7814,0.0,0.92023,3e-05,8.69398]
[1712513436408,74.68,69774.7957,0.0,0.9205,3e-05,8.67261]
[1712513438487,74.68,69794.7532,0.0,0.92117,3e-05,8.6196]
[1712513443525,74.68,69794.7313,0.0,0.92117,3e-05,8.62013]
[1712513448559,74.68,69798.6943,0.0,0.92129,3e-05,8.61004]
[1712513452589,74.69,69807.5544,0.0,0.92158,3e-05,8.587]
[1712513457622,74.69,69808.1109,0.0,0.92159,3e-05,8.5862]
[1712513462657,74.69,69809.3743,0.0,0.92163,3e-05,8.58352]
[1712513464672,74.69,69817.275,0.0,0.92189,3e-05,8.56288]
[1712513465678,74.7,69827.9435,0.0,0.92224,3e-05,8.53486]
[1712513470714,74.7,69831.6533,0.0,0.92235,3e-05,8.52615]
[1712513475749,74.71,69829.3188,0.0,0.92226,3e-05,8.53342]
[1712513479776,74.71,69809.5631,0.0,0.92159,3e-05,8.58648]
[1712513480783,74.71,69800.601,0.0,0.92129,3e-05,8.61035]
[1712513485818,74.71,69795.5204,0.0,0.92112,3e-05,8.62427]
[1712513490855,74.71,69788.7879,0.0,0.92089,3e-05,8.64244]
[1712513495888,74.71,69774.8966,0.0,0.92044,3e-05,8.67614]
[1712513496408,74.71,69764.6482,0.0,0.9201,3e-05,8.70343]
[1712513501932,74.71,69761.0826,0.0,0.91998,3e-05,8.71269]
[1712513502408,74.71,69750.5135,0.0,0.91962,3e-05,8.74084]
[1712513506967,74.71,69742.4454,0.0,0.91935,3e-05,8.76189]
[1712513510993,74.7,69734.3485,0.0,0.91908,3e-05,8.78293]
[1712513516030,74.7,69731.5275,0.0,0.919,3e-05,8.78957]
[1712513521064,74.7,69739.5231,0.0,0.91928,3e-05,8.76725]
[1712513526098,74.69,69734.8468,0.0,0.91913,3e-05,8.77901]
[1712513531134,74.69,69721.0188,0.0,0.91867,3e-05,8.81517]
[1712513536169,74.68,69723.7383,0.0,0.91878,3e-05,8.80678]
[1712513541203,74.68,69721.0899,0.0,0.9187,3e-05,8.81275]
[1712513546238,74.67,69723.2526,0.0,0.91879,3e-05,8.80587]
[1712513551272,74.67,69719.8728,0.0,0.91871,3e-05,8.81043]
[1712513556309,74.66,69722.8768,0.0,0.91883,3e-05,8.80128]
[1712513561351,74.66,69715.282,0.0,0.91858,3e-05,8.82062]
[1712513564373,74.66,69729.1071,0.0,0.91906,3e-05,8.78287]
[1712513569407,74.65,69722.2411,0.0,0.91884,3e-05,8.80033]
[1712513574408,74.65,69715.0828,0.0,0.9186,3e-05,8.81848]
[1712513575449,74.64,69726.2937,0.0,0.919,3e-05,8.78794]
[1712513580483,74.64,69731.0419,0.0,0.91917,3e-05,8.77432]
[1712513585523,74.64,69722.9387,0.0,0.9189,3e-05,8.79519]
[1712513590558,74.63,69719.3881,0.0,0.91879,3e-05,8.80371]
[1712513595597,74.63,69721.0481,0.0,0.91886,3e-05,8.79825]
[1712513600634,74.62,69715.2857,0.0,0.91868,3e-05,8.81273]
[1712513605668,74.62,69712.5508,0.0,0.91859,3e-05,8.81897]
[1712513610703,74.61,69710.509,0.0,0.91854,3e-05,8.8233]
[1712513613724,74.61,69698.5019,0.0,0.91816,3e-05,8.85149]
[1712513618760,74.6,69698.9792,0.0,0.91819,3e-05,8.84907]
[1712513623793,74.6,69687.9142,0.0,0.91782,3e-05,8.878]
[1712513625807,74.6,69677.4725,0.0,0.91746,3e-05,8.90575]
[1712513627822,74.6,69667.8252,0.0,0.91713,3e-05,8.9313]
[1712513632856,74.59,69666.8332,0.0,0.91711,3e-05,8.93245]
[1712513637891,74.58,69662.0082,0.0,0.91696,4e-05,8.94404]
[1712513642928,74.57,69661.6975,0.0,0.91697,4e-05,8.94328]
[1712513645948,74.57,69672.9342,0.0,0.91738,3e-05,8.91199]
[1712513650983,74.56,69669.5503,0.0,0.91727,3e-05,8.91984]
[1712513656018,74.56,69667.3846,0.0,0.91722,3e-05,8.92433]
[1712513660045,74.55,69677.2466,0.0,0.91757,3e-05,8.89659]
[1712513665081,74.55,69677.0191,0.0,0.91758,3e-05,8.89601]
[1712513670116,74.54,69672.6184,0.0,0.91744,3e-05,8.90669]
[1712513675149,74.54,69669.4626,0.0,0.91737,3e-05,8.91054]
[1712513680186,74.53,69666.1963,0.0,0.91728,3e-05,8.91811]
[1712513685221,74.52,69665.9119,0.0,0.91728,3e-05,8.91751]
[1712513690255,74.52,69668.4062,0.0,0.91739,3e-05,8.90944]
[1712513695291,74.51,69670.905,0.0,0.91749,3e-05,8.90141]
[1712513699318,74.51,69679.4009,0.0,0.9178,3e-05,8.87751]
[1712513704356,74.5,69684.4059,0.0,0.91798,3e-05,8.86306]
[1712513709390,74.5,69677.741,0.0,0.91777,3e-05,8.87961]
[1712513712408,74.49,69689.3247,0.0,0.91818,3e-05,8.84744]
[1712513717447,74.49,69688.0055,0.0,0.91815,3e-05,8.84967]
[1712513722480,74.48,69695.3594,0.0,0.91842,3e-05,8.82863]
[1712513724408,74.48,69708.709,0.0,0.91889,3e-05,8.79226]
[1712513729538,74.48,69706.5234,0.0,0.91882,3e-05,8.79728]
[1712513730408,74.48,69698.3632,0.0,0.91854,3e-05,8.81906]
[1712513735579,74.47,69693.8188,0.0,0.91843,3e-05,8.8268]
[1712513740614,74.46,69695.0186,0.0,0.91848,3e-05,8.82224]
[1712513745650,74.46,69694.7348,0.0,0.91849,3e-05,8.82192]
[1712513750685,74.46,69695.0986,0.0,0.91851,3e-05,8.81995]
[1712513753706,74.45,69703.261,0.0,0.9188,3e-05,8.79742]
[1712513754711,74.45,69711.6238,0.0,0.91909,3e-05,8.77477]
[1712513759748,74.45,69716.5426,0.0,0.91927,3e-05,8.76094]
[1712513762769,74.45,69730.575,0.0,0.91975,3e-05,8.72303]
[1712513767804,74.45,69727.3482,0.0,0.91964,3e-05,8.73138]
[1712513770824,74.45,69718.2099,0.0,0.91933,3e-05,8.75567]
[1712513771832,74.45,69708.1972,0.0,0.91899,3e-05,8.78246]
[1712513775859,74.44,69699.3649,0.0,0.91869,3e-05,8.80586]
[1712513780895,74.44,69709.0505,0.0,0.91903,3e-05,8.77939]
[1712513784923,74.44,69727.4664,0.0,0.91967,3e-05,8.72962]
[1712513789956,74.44,69726.8338,0.0,0.91965,3e-05,8.73103]
[1712513794991,74.44,69727.0619,0.0,0.91968,3e-05,8.72676]
[1712513796000,74.44,69718.7798,0.0,0.9194,3e-05,8.74893]
[1712513801034,74.44,69721.2128,0.0,0.91949,3e-05,8.74194]
[1712513805062,74.43,69713.2437,0.0,0.91922,3e-05,8.76296]
[1712513810097,74.43,69714.0449,0.0,0.91926,3e-05,8.76029]
[1712513815133,74.43,69718.0905,0.0,0.9194,3e-05,8.74896]
[1712513820168,74.43,69712.8442,0.0,0.91923,3e-05,8.76262]
[1712513825202,74.42,69708.7048,0.0,0.91909,3e-05,8.77323]
[1712513830237,74.42,69705.0573,0.0,0.91897,3e-05,8.78238]
[1712513835273,74.42,69700.0766,0.0,0.91881,3e-05,8.79514]
[1712513837287,74.42,69690.5261,0.0,0.91848,3e-05,8.82055]
[1712513842321,74.41,69685.8617,0.0,0.91833,3e-05,8.83215]
[1712513844335,74.41,69677.4862,0.0,0.91805,3e-05,8.85432]
[1712513849370,74.4,69671.0462,0.0,0.91784,3e-05,8.87042]
[1712513854405,74.4,69668.6906,0.0,0.9178,3e-05,8.87213]
[1712513857426,74.4,69658.6061,0.0,0.91746,3e-05,8.89881]
[1712513862462,74.39,69659.868,0.0,0.91751,3e-05,8.89426]
[1712513867497,74.39,69669.4167,0.0,0.91786,3e-05,8.86726]
[1712513869511,74.38,69659.665,0.0,0.91753,3e-05,8.89328]
[1712513874546,74.38,69662.095,0.0,0.91762,3e-05,8.88564]
[1712513879580,74.37,69657.7657,0.0,0.91749,3e-05,8.8963]
[1712513884616,74.37,69657.8469,0.0,0.9175,3e-05,8.89497]
[1712513889408,74.36,69669.2788,0.0,0.91791,3e-05,8.86296]
[1712513894687,74.36,69665.7832,0.0,0.9178,3e-05,8.8715]
[1712513899719,74.36,69667.322,0.0,0.91787,3e-05,8.86644]
[1712513903750,74.35,69658.5007,0.0,0.91757,3e-05,8.88935]
[1712513907776,74.35,69668.8641,0.0,0.91794,3e-05,8.86048]
[1712513912812,74.34,69670.9391,0.0,0.91805,3e-05,8.85063]
[1712513918855,74.34,69671.0184,0.0,0.91807,3e-05,8.84951]
[1712513923890,74.34,69664.4678,0.0,0.91785,3e-05,8.86646]
[1712513927917,74.33,69678.1461,0.0,0.91833,3e-05,8.82878]
[1712513929932,74.33,69699.7893,0.0,0.91909,3e-05,8.77005]
[1712513930938,74.33,69688.7802,0.0,0.91871,3e-05,8.7996]
[1712513932952,74.33,69680.9309,0.0,0.91844,3e-05,8.82047]
[1712513937988,74.33,69685.2004,0.0,0.9186,3e-05,8.80823]
[1712513938993,74.33,69697.3761,0.0,0.91902,3e-05,8.77511]
[1712513944029,74.32,69695.836,0.0,0.91898,3e-05,8.77862]
[1712513949064,74.32,69701.9228,0.0,0.91919,3e-05,8.7617]
[1712513951077,74.32,69693.3617,0.0,0.9189,3e-05,8.78454]
[1712513955105,74.32,69685.2106,0.0,0.91862,3e-05,8.80597]
[1712513958126,74.31,69695.5511,0.0,0.91899,3e-05,8.77763]
[1712513962155,74.31,69715.9751,0.0,0.91969,3e-05,8.72225]
[1712513967190,74.31,69711.7082,0.0,0.91955,3e-05,8.73347]
[1712513970211,74.31,69698.4137,0.0,0.9191,3e-05,8.76905]
[1712513975245,74.31,69692.748,0.0,0.91893,3e-05,8.78036]
[1712513980281,74.31,69691.8206,0.0,0.91891,3e-05,8.7822]
[1712513981288,74.3,69682.0198,0.0,0.91857,3e-05,8.8085]
[1712513986323,74.3,69684.9286,0.0,0.91868,3e-05,8.79984]
[1712513991358,74.3,69681.0924,0.0,0.91856,3e-05,8.80937]
[1712513996393,74.29,69681.2,0.0,0.91858,3e-05,8.80825]
[1712514001429,74.29,69682.6863,0.0,0.91864,3e-05,8.80342]
[1712514006468,74.29,69681.9126,0.0,0.91862,3e-05,8.80471]
[1712514011498,74.28,69681.7214,0.0,0.91862,3e-05,8.80443]
[1712514015409,74.28,69693.2066,0.0,0.91903,3e-05,8.77283]
[1712514017540,74.28,69713.8154,0.0,0.91974,3e-05,8.71717]
[1712514021408,74.28,69704.2488,0.0,0.91941,3e-05,8.74272]
[1712514026604,74.28,69704.8589,0.0,0.91944,3e-05,8.74071]
[1712514030408,74.28,69718.9541,0.0,0.91992,3e-05,8.70256]
[1712514035667,74.28,69713.973,0.0,0.91978,3e-05,8.71246]
[1712514040702,74.27,69709.7463,0.0,0.91964,3e-05,8.7236]
[1712514045737,74.27,69710.3196,0.0,0.91966,3e-05,8.72177]
[1712514050771,74.27,69699.3485,0.0,0.91929,3e-05,8.75098]
[1712514055806,74.27,69706.153,0.0,0.91953,3e-05,8.73227]
[1712514060850,74.27,69706.3207,0.0,0.91954,3e-05,8.7315]
[1712514065881,74.27,69706.7233,0.0,0.91956,3e-05,8.73009]
[1712514067895,74.27,69716.4833,0.0,0.91989,3e-05,8.70376]
[1712514073941,74.27,69717.7598,0.0,0.91994,3e-05,8.70023]
[1712514076958,74.27,69725.4688,0.0,0.9202,3e-05,8.67953]
[1712514081998,74.27,69727.0413,0.0,0.92025,3e-05,8.6754]
[1712514084009,74.27,69739.0726,0.0,0.92066,3e-05,8.64325]
[1712514089042,74.27,69736.6145,0.0,0.92057,3e-05,8.65016]
[1712514091057,74.27,69724.2065,0.0,0.92018,3e-05,8.68013]
[1712514096091,74.27,69724.5758,0.0,0.92019,3e-05,8.67919]
[1712514098106,74.27,69716.0928,0.0,0.9199,3e-05,8.70198]
[1712514103141,74.27,69721.8465,0.0,0.9201,3e-05,8.68651]
[1712514108175,74.27,69717.3708,0.0,0.91994,3e-05,8.69854]
[1712514113211,74.27,69716.437,0.0,0.91991,3e-05,8.70097]
[1712514118246,74.27,69719.8156,0.0,0.92003,3e-05,8.69184]
[1712514123281,74.27,69715.208,0.0,0.91987,3e-05,8.7042]
[1712514128317,74.27,69711.8393,0.0,0.91976,3e-05,8.71309]
[1712514130329,74.27,69699.1401,0.0,0.91932,3e-05,8.74715]
[1712514135368,74.26,69690.0976,0.0,0.91902,3e-05,8.77104]
[1712514140402,74.26,69681.9394,0.0,0.91874,3e-05,8.79254]
[1712514145437,74.26,69676.4567,0.0,0.91855,3e-05,8.807]
[1712514150472,74.26,69678.794,0.0,0.91864,3e-05,8.80034]
[1712514155510,74.26,69705.4387,0.0,0.91959,3e-05,8.72478]
[1712514156408,74.26,69721.8654,0.0,0.92015,3e-05,8.68063]
[1712514160543,74.26,69729.6832,0.0,0.92042,3e-05,8.65981]
[1712514161549,74.26,69748.2548,0.0,0.92105,3e-05,8.61017]
[1712514163563,74.26,69739.53,0.0,0.92075,3e-05,8.63372]
[1712514168598,74.26,69745.1068,0.0,0.92093,3e-05,8.61933]
[1712514173633,74.26,69741.8851,0.0,0.92082,3e-05,8.62846]
[1712514176654,74.27,69732.3921,0.0,0.92049,3e-05,8.65412]
[1712514181689,74.27,69725.8553,0.0,0.92027,3e-05,8.67188]
[1712514186726,74.27,69728.2166,0.0,0.92034,3e-05,8.6658]
[1712514191761,74.27,69725.9435,0.0,0.92026,3e-05,8.67215]
[1712514196797,74.27,69732.2998,0.0,0.92048,3e-05,8.65536]
[1712514201832,74.27,69730.9936,0.0,0.92043,3e-05,8.65922]
[1712514206865,74.27,69729.4256,0.0,0.92037,3e-05,8.66365]
[1712514211902,74.27,69730.7643,0.0,0.92044,3e-05,8.65688]
[1712514216936,74.27,69728.5617,0.0,0.92036,3e-05,8.66299]
[1712514221972,74.28,69729.3403,0.0,0.92039,3e-05,8.66112]
[1712514222408,74.28,69742.4076,0.0,0.92083,3e-05,8.62621]
[1712514228022,74.28,69741.8458,0.0,0.9208,3e-05,8.62828]
[1712514233048,74.28,69734.2465,0.0,0.92054,3e-05,8.6491]
[1712514238084,74.28,69731.5603,0.0,0.92044,3e-05,8.65668]
[1712514240408,74.28,69722.6491,0.0,0.92013,3e-05,8.68108]
[1712514243408,74.29,69732.3827,0.0,0.92046,3e-05,8.65559]
[1712514249164,74.29,69731.7514,0.0,0.92042,3e-05,8.65868]
[1712514254200,74.3,69728.2071,0.0,0.92029,3e-05,8.66924]
[1712514258227,74.3,69739.5234,0.0,0.92066,3e-05,8.63967]
[1712514263261,74.3,69725.5664,0.0,0.92018,3e-05,8.67758]
[1712514268297,74.31,69729.4184,0.0,0.92031,3e-05,8.66748]
[1712514273333,74.31,69727.9399,0.0,0.92028,3e-05,8.66828]
[1712514278368,74.31,69719.0572,0.0,0.91998,3e-05,8.69227]
[1712514283402,74.31,69717.9432,0.0,0.91994,3e-05,8.69529]
[1712514288408,74.31,69714.1161,0.0,0.91981,3e-05,8.70557]
[1712514293472,74.31,69713.9284,0.0,0.9198,3e-05,8.70601]
[1712514296493,74.31,69702.5689,0.0,0.91941,3e-05,8.73649]
[1712514301529,74.31,69702.0496,0.0,0.9194,3e-05,8.73757]
[1712514306408,74.3,69688.0778,0.0,0.91892,3e-05,8.7748]
[1712514310592,74.3,69679.8208,0.0,0.91864,3e-05,8.79681]
[1712514315628,74.3,69683.3275,0.0,0.91877,3e-05,8.78699]
[1712514317641,74.3,69693.9857,0.0,0.91914,3e-05,8.75817]
[1712514322677,74.3,69696.6488,0.0,0.91923,3e-05,8.75098]
[1712514326704,74.3,69688.9371,0.0,0.91896,3e-05,8.77171]
[1712514331740,74.3,69685.4886,0.0,0.91887,3e-05,8.77741]
[1712514336774,74.3,69685.5978,0.0,0.91888,3e-05,8.77695]
[1712514341809,74.3,69684.8267,0.0,0.91885,3e-05,8.77881]
[1712514346843,74.3,69691.302,0.0,0.91908,3e-05,8.76115]
[1712514351881,74.3,69698.05,0.0,0.91931,3e-05,8.74363]
[1712514356915,74.3,69701.7875,0.0,0.91942,3e-05,8.73446]
[1712514361949,74.31,69699.3026,0.0,0.91933,3e-05,8.7421]
[1712514367992,74.31,69703.684,0.0,0.91946,3e-05,8.73141]
[1712514369408,74.31,69694.7719,0.0,0.91915,3e-05,8.75575]
[1712514375040,74.32,69693.2377,0.0,0.91909,3e-05,8.76065]
[1712514380077,74.32,69693.1128,0.0,0.91908,3e-05,8.76173]
[1712514384408,74.32,69701.4844,0.0,0.91935,3e-05,8.74003]
[1712514390408,74.33,69701.8974,0.0,0.91936,3e-05,8.73998]
[1712514396196,74.33,69700.5939,0.0,0.91933,3e-05,8.741]
[1712514401231,74.34,69696.4147,0.0,0.91917,3e-05,8.75311]
[1712514406266,74.34,69692.383,0.0,0.91902,3e-05,8.76471]
[1712514411301,74.35,69691.8178,0.0,0.91899,3e-05,8.76711]
[1712514416336,74.35,69690.1564,0.0,0.91893,3e-05,8.77225]
[1712514421372,74.35,69694.0996,0.0,0.91906,3e-05,8.76228]
[1712514426405,74.35,69689.0358,0.0,0.91887,3e-05,8.77662]
[1712514431440,74.36,69691.2638,0.0,0.91894,3e-05,8.77122]
[1712514436477,74.36,69688.3304,0.0,0.91883,3e-05,8.7797]
[1712514441510,74.36,69686.5264,0.0,0.91877,3e-05,8.78511]
[1712514446546,74.36,69685.7786,0.0,0.91873,3e-05,8.78768]
[1712514448565,74.37,69711.5518,0.0,0.91962,3e-05,8.71856]
[1712514450408,74.37,69720.9362,0.0,0.91993,3e-05,8.69382]
[1712514453410,74.37,69711.8684,0.0,0.91964,3e-05,8.71544]
[1712514458630,74.38,69715.2309,0.0,0.91974,3e-05,8.70752]
[1712514463664,74.38,69715.1332,0.0,0.91973,3e-05,8.70891]
[1712514468699,74.39,69707.597,0.0,0.91945,3e-05,8.73024]
[1712514473735,74.39,69700.802,0.0,0.91921,3e-05,8.74933]
[1712514478771,74.39,69694.403,0.0,0.91898,3e-05,8.76727]
[1712514483804,74.4,69693.4314,0.0,0.91894,3e-05,8.77054]
[1712514488839,74.4,69691.9359,0.0,0.91888,3e-05,8.77517]
[1712514493873,74.4,69693.6349,0.0,0.91893,3e-05,8.77121]
[1712514498911,74.4,69694.1195,0.0,0.91894,3e-05,8.77053]
[1712514500924,74.4,69705.5978,0.0,0.91933,3e-05,8.73977]
[1712514502937,74.4,69695.4306,0.0,0.91898,3e-05,8.7671]
[1712514507972,74.4,69695.1895,0.0,0.91898,3e-05,8.76715]
[1712514513008,74.4,69693.1071,0.0,0.91895,3e-05,8.76876]
[1712514518042,74.4,69697.256,0.0,0.9191,3e-05,8.75699]
[1712514523077,74.39,69703.536,0.0,0.91932,3e-05,8.73967]
[1712514528112,74.39,69702.5062,0.0,0.91929,3e-05,8.74206]
[1712514533147,74.39,69702.8628,0.0,0.9193,3e-05,8.7407]
[1712514538183,74.39,69705.1845,0.0,0.91939,3e-05,8.73408]
[1712514543217,74.39,69707.3974,0.0,0.91947,3e-05,8.72783]
[1712514548253,74.39,69706.6012,0.0,0.91945,3e-05,8.72964]
[1712514553288,74.39,69701.5615,0.0,0.91928,3e-05,8.74287]
[1712514558408,74.38,69702.9061,0.0,0.91933,3e-05,8.73886]
[1712514564370,74.38,69699.8017,0.0,0.91923,3e-05,8.74674]
[1712514569404,74.38,69700.9531,0.0,0.91927,3e-05,8.74323]
[1712514574439,74.38,69694.9335,0.0,0.9191,3e-05,8.7554]
[1712514579475,74.37,69694.42,0.0,0.91909,3e-05,8.75628]
[1712514584510,74.37,69687.8185,0.0,0.91887,3e-05,8.77347]
[1712514589544,74.37,69688.2994,0.0,0.91889,3e-05,8.77155]
[1712514593573,74.37,69696.0069,0.0,0.91916,3e-05,8.75033]
[1712514598607,74.36,69695.6698,0.0,0.91916,3e-05,8.75073]
[1712514603643,74.36,69689.1078,0.0,0.91894,3e-05,8.7679]
[1712514608678,74.36,69688.0894,0.0,0.91891,3e-05,8.77004]
[1712514613712,74.36,69679.3331,0.0,0.91861,3e-05,8.79299]
[1712514618748,74.35,69679.364,0.0,0.91862,3e-05,8.79212]
[1712514623782,74.35,69678.1862,0.0,0.91859,3e-05,8.79453]
[1712514628817,74.35,69674.4742,0.0,0.91847,3e-05,8.80388]
[1712514631838,74.34,69653.8262,0.0,0.91778,3e-05,8.85599]
[1712514636873,74.34,69648.5178,0.0,0.91761,4e-05,8.86954]
[1712514638888,74.34,69638.6991,0.0,0.91727,4e-05,8.89576]
[1712514639894,74.34,69648.3481,0.0,0.91761,4e-05,8.86937]
[1712514641909,74.34,69659.7943,0.0,0.91801,3e-05,8.83804]
[1712514646943,74.33,69659.12,0.0,0.918,3e-05,8.83916]
[1712514651978,74.33,69653.6172,0.0,0.91782,3e-05,8.8533]
[1712514657014,74.33,69662.4932,0.0,0.91814,3e-05,8.82846]
[1712514659027,74.32,69672.0531,0.0,0.91847,3e-05,8.80241]
[1712514664063,74.32,69672.0133,0.0,0.91848,3e-05,8.80208]
[1712514667084,74.32,69680.202,0.0,0.91876,3e-05,8.77966]
[1712514672119,74.32,69678.5782,0.0,0.91871,3e-05,8.78345]
[1712514677153,74.32,69680.7124,0.0,0.9188,3e-05,8.77701]
[1712514682190,74.31,69681.2983,0.0,0.91882,3e-05,8.77484]
[1712514685211,74.31,69672.1378,0.0,0.91851,3e-05,8.7993]
[1712514688232,74.31,69680.0676,0.0,0.91879,3e-05,8.77769]
[1712514693267,74.31,69669.3003,0.0,0.91844,3e-05,8.80315]
[1712514698301,74.31,69669.26,0.0,0.91845,3e-05,8.8028]
[1712514703337,74.31,69661.9241,0.0,0.9182,3e-05,8.82213]
[1712514708371,74.3,69657.5018,0.0,0.91805,3e-05,8.83348]
[1712514713406,74.3,69655.0421,0.0,0.91798,3e-05,8.83943]
[1712514718442,74.3,69659.1266,0.0,0.91813,3e-05,8.82774]
[1712514723476,74.29,69651.9886,0.0,0.91789,3e-05,8.84633]
[1712514728512,74.29,69655.0644,0.0,0.918,3e-05,8.83727]
[1712514730528,74.29,69647.0564,0.0,0.91773,4e-05,8.85869]
[1712514735560,74.28,69643.0816,0.0,0.9176,4e-05,8.86856]
[1712514739590,74.28,69655.7428,0.0,0.91805,3e-05,8.83333]
[1712514743617,74.28,69668.2233,0.0,0.91849,3e-05,8.7992]
[1712514744409,74.28,69659.7436,0.0,0.9182,3e-05,8.82204]
[1712514749659,74.28,69652.6442,0.0,0.91796,3e-05,8.84057]
[1712514753686,74.27,69644.0444,0.0,0.91769,4e-05,8.85988]
[1712514758721,74.27,69639.9601,0.0,0.91756,4e-05,8.87008]
[1712514763757,74.26,69637.0348,0.0,0.91747,4e-05,8.87707]
[1712514768792,74.26,69635.5482,0.0,0.91743,4e-05,8.88011]
[1712514773826,74.25,69636.4267,0.0,0.91747,4e-05,8.8767]
[1712514778862,74.25,69636.901,0.0,0.9175,4e-05,8.87445]
[1712514783896,74.25,69629.7699,0.0,0.91726,4e-05,8.89281]
[1712514787927,74.24,69590.2408,0.0,0.91587,4e-05,8.99983]
[1712514792960,74.24,69589.4263,0.0,0.91586,4e-05,9.00096]
[1712514797995,74.23,69589.1812,0.0,0.91586,4e-05,9.00054]
[1712514802023,74.23,69581.2693,0.0,0.91559,4e-05,9.02135]
[1712514803033,74.23,69565.9317,0.0,0.91504,4e-05,9.06311]
[1712514806051,74.22,69577.1109,0.0,0.91546,4e-05,9.03153]
[1712514807059,74.22,69586.0914,0.0,0.91578,4e-05,9.0067]
[1712514810080,74.22,69576.0232,0.0,0.91543,4e-05,9.03355]
[1712514815115,74.21,69574.0264,0.0,0.9154,4e-05,9.03427]
[1712514820150,74.21,69571.9511,0.0,0.91534,4e-05,9.03856]
[1712514825185,74.2,69578.8194,0.0,0.91561,4e-05,9.01837]
[1712514830220,74.19,69580.5242,0.0,0.91568,4e-05,9.01249]
[1712514834248,74.19,69572.4274,0.0,0.91541,4e-05,9.03366]
[1712514839283,74.18,69570.6121,0.0,0.91536,4e-05,9.03725]
[1712514844318,74.18,69573.1191,0.0,0.91546,4e-05,9.02908]
[1712514849354,74.17,69574.8375,0.0,0.91554,4e-05,9.02311]
[1712514850362,74.17,69588.1152,0.0,0.91602,4e-05,8.98654]
[1712514855397,74.17,69589.8399,0.0,0.91609,4e-05,8.98088]
[1712514860432,74.16,69589.3087,0.0,0.91608,4e-05,8.98142]
[1712514865466,74.16,69584.5334,0.0,0.91593,4e-05,8.99353]
[1712514870503,74.15,69588.3024,0.0,0.91607,4e-05,8.98221]
[1712514872515,74.15,69601.0164,0.0,0.91656,4e-05,8.94371]
[1712514877551,74.15,69607.9532,0.0,0.91681,4e-05,8.92413]
[1712514881579,74.15,69597.6473,0.0,0.91645,4e-05,8.95185]
[1712514886613,74.14,69593.3953,0.0,0.91631,4e-05,8.96275]
[1712514888408,74.14,69584.855,0.0,0.91601,4e-05,8.98575]
[1712514893663,74.14,69575.6324,0.0,0.91569,4e-05,9.01001]
[1712514898700,74.13,69571.1796,0.0,0.91555,4e-05,9.02106]
[1712514903733,74.13,69570.3379,0.0,0.91553,4e-05,9.02215]
[1712514908768,74.12,69565.9859,0.0,0.91539,4e-05,9.03283]
[1712514913803,74.11,69559.4935,0.0,0.91518,4e-05,9.04907]
[1712514918838,74.11,69566.4049,0.0,0.91544,4e-05,9.02868]
[1712514923873,74.1,69570.2439,0.0,0.9156,4e-05,9.01696]
[1712514928909,74.1,69563.5667,0.0,0.91537,4e-05,9.03409]
[1712514933943,74.09,69569.1164,0.0,0.91561,4e-05,9.01418]
[1712514938979,74.09,69575.5626,0.0,0.91586,4e-05,8.99542]
[1712514943006,74.08,69583.6977,0.0,0.91616,4e-05,8.97237]
[1712514948041,74.08,69580.0914,0.0,0.91604,4e-05,8.98135]
[1712514953076,74.07,69584.1084,0.0,0.91619,4e-05,8.96949]
[1712514958112,74.07,69586.1224,0.0,0.91627,4e-05,8.96323]
[1712514962138,74.07,69575.4467,0.0,0.9159,4e-05,8.9918]
[1712514967175,74.06,69573.1225,0.0,0.91583,4e-05,8.9972]
[1712514972208,74.06,69565.1576,0.0,0.91556,4e-05,9.01798]
[1712514977244,74.05,69563.5716,0.0,0.91552,4e-05,9.02115]
[1712514982280,74.05,69565.9194,0.0,0.91562,4e-05,9.01357]
[1712514987313,74.04,69575.2057,0.0,0.91596,4e-05,8.98701]
[1712514991341,74.04,69583.159,0.0,0.91628,4e-05,8.96112]
[1712514996376,74.04,69580.4683,0.0,0.91619,4e-05,8.96774]
[1712515001412,74.03,69573.5611,0.0,0.91596,4e-05,8.98581]
[1712515004433,74.03,69564.0042,0.0,0.91562,4e-05,9.01143]
[1712515008408,74.03,69539.2448,0.0,0.91474,4e-05,9.07854]
[1712515009468,74.02,69530.4105,0.0,0.91443,4e-05,9.10256]
[1712515012496,74.02,69521.2717,0.0,0.91411,4e-05,9.12665]
[1712515017525,74.01,69515.3458,0.0,0.91392,4e-05,9.14099]
[1712515022559,74.0,69513.4888,0.0,0.91388,4e-05,9.14404]
[1712515024575,74.0,69501.5948,0.0,0.91346,4e-05,9.17608]
[1712515029609,73.99,69506.6491,0.0,0.91366,4e-05,9.16045]
[1712515034643,73.98,69512.5696,0.0,0.9139,4e-05,9.14228]
[1712515036659,73.98,69527.3413,0.0,0.91445,4e-05,9.10068]
[1712515040684,73.97,69506.0343,0.0,0.91369,4e-05,9.15809]
[1712515044408,73.96,69497.0436,0.0,0.91338,4e-05,9.18116]
[1712515049754,73.95,69496.2657,0.0,0.91338,4e-05,9.18095]
[1712515054784,73.94,69493.7158,0.0,0.91335,4e-05,9.1822]
[1712515059819,73.93,69490.4379,0.0,0.91326,4e-05,9.18889]
[1712515062408,73.92,69477.4736,0.0,0.9128,4e-05,9.22356]
[1712515067883,73.91,69477.1483,0.0,0.91282,4e-05,9.2221]
[1712515072918,73.9,69476.6485,0.0,0.91283,4e-05,9.22086]
[1712515077954,73.89,69471.235,0.0,0.91267,4e-05,9.2327]
[1712515082988,73.87,69475.6976,0.0,0.91287,4e-05,9.21766]
[1712515088023,73.86,69481.7142,0.0,0.91312,4e-05,9.19837]
[1712515091051,73.85,69465.149,0.0,0.91253,4e-05,9.24291]
[1712515092058,73.85,69455.3464,0.0,0.91218,4e-05,9.26965]
[1712515095080,73.84,69442.8408,0.0,0.91174,4e-05,9.30271]
[1712515100114,73.83,69454.5702,0.0,0.91221,4e-05,9.26687]
[1712515102129,73.82,69464.7948,0.0,0.9126,4e-05,9.23725]
[1712515104142,73.82,69453.2126,0.0,0.91219,4e-05,9.2684]
[1712515109177,73.81,69454.9966,0.0,0.91229,4e-05,9.26106]
[1712515112198,73.8,69464.7575,0.0,0.9127,4e-05,9.22817]
[1712515117238,73.79,69460.8983,0.0,0.91259,4e-05,9.23626]
[1712515120257,73.78,69451.4793,0.0,0.91227,4e-05,9.26084]
[1712515124286,73.77,69431.5783,0.0,0.91156,4e-05,9.31409]
[1712515129322,73.75,69433.564,0.0,0.91167,4e-05,9.30534]
[1712515134357,73.74,69435.6004,0.0,0.91179,4e-05,9.29643]
[1712515139390,73.72,69443.0185,0.0,0.9121,4e-05,9.27265]
[1712515142410,73.72,69427.2087,0.0,0.91154,4e-05,9.31507]
[1712515144427,73.71,69416.3366,0.0,0.91114,4e-05,9.34448]
[1712515149408,73.7,69407.6362,0.0,0.91084,4e-05,9.36668]
[1712515154496,73.69,69410.0782,0.0,0.91096,4e-05,9.35758]
[1712515159530,73.68,69411.8958,0.0,0.91106,4e-05,9.35029]
[1712515164565,73.67,69413.0746,0.0,0.91113,4e-05,9.3448]
[1712515168593,73.66,69402.7344,0.0,0.91077,4e-05,9.37208]
[1712515173629,73.65,69403.7903,0.0,0.91086,4e-05,9.36336]
[1712515178663,73.64,69407.1555,0.0,0.91102,4e-05,9.35161]
[1712515183700,73.63,69406.4545,0.0,0.91102,4e-05,9.3514]
[1712515188734,73.62,69411.507,0.0,0.91124,4e-05,9.33511]
[1712515192762,73.61,69402.297,0.0,0.91091,4e-05,9.35927]
[1712515197796,73.6,69402.5017,0.0,0.91095,4e-05,9.3565]
[1712515199810,73.6,69394.8293,0.0,0.91067,4e-05,9.37719]
[1712515204844,73.59,69394.5937,0.0,0.91069,4e-05,9.37545]
[1712515209880,73.58,69389.3186,0.0,0.91052,4e-05,9.38795]
[1712515211894,73.57,69377.8806,0.0,0.9101,4e-05,9.41918]
[1712515216930,73.56,69375.4746,0.0,0.91004,4e-05,9.42334]
[1712515221965,73.55,69371.8976,0.0,0.90994,4e-05,9.43075]
[1712515223979,73.55,69381.2983,0.0,0.91031,4e-05,9.40318]
[1712515225993,73.54,69372.3266,0.0,0.90999,4e-05,9.42745]
[1712515227408,73.54,69380.1139,0.0,0.9103,4e-05,9.40442]
[1712515230027,73.53,69396.6183,0.0,0.91093,4e-05,9.35699]
[1712515230409,73.53,69404.2491,0.0,0.91123,4e-05,9.33503]
[1712515233046,73.53,69419.141,0.0,0.91182,4e-05,9.28884]
[1712515233408,73.52,69427.692,0.0,0.91215,4e-05,9.26447]
[1712515235061,73.52,69435.9881,0.0,0.91246,4e-05,9.24088]
[1712515238087,73.52,69443.7273,0.0,0.91276,4e-05,9.21826]
[1712515243116,73.51,69445.6178,0.0,0.91285,4e-05,9.21146]
[1712515244123,73.51,69454.4071,0.0,0.91318,4e-05,9.18663]
[1712515248408,73.5,69445.8964,0.0,0.91288,4e-05,9.20912]
[1712515249160,73.5,69430.3993,0.0,0.91231,4e-05,9.25215]
[1712515254195,73.49,69430.2669,0.0,0.91233,4e-05,9.25067]
[1712515259227,73.49,69421.4162,0.0,0.91202,4e-05,9.27367]
[1712515264264,73.48,69424.9868,0.0,0.91218,4e-05,9.26175]
[1712515265271,73.48,69435.8441,0.0,0.91259,4e-05,9.23099]
[1712515267286,73.47,69447.1982,0.0,0.91302,4e-05,9.1986]
[1712515272319,73.47,69450.4238,0.0,0.91315,4e-05,9.18828]
[1712515277354,73.46,69460.6416,0.0,0.91355,4e-05,9.15851]
[1712515278362,73.46,69469.1668,0.0,0.91386,4e-05,9.13455]
[1712515283396,73.46,69469.5376,0.0,0.91389,4e-05,9.13262]
[1712515288431,73.45,69469.3718,0.0,0.91389,4e-05,9.13216]
[1712515293467,73.45,69464.3538,0.0,0.91375,4e-05,9.14177]
[1712515298502,73.44,69475.9253,0.0,0.91418,4e-05,9.10868]
[1712515303536,73.44,69468.7027,0.0,0.91393,4e-05,9.12803]
[1712515308408,73.44,69486.5989,0.0,0.91459,4e-05,9.07746]
[1712515313609,73.44,69490.9248,0.0,0.91476,4e-05,9.06495]
[1712515318644,73.43,69484.0909,0.0,0.91451,4e-05,9.0836]
[1712515319649,73.43,69474.9133,0.0,0.91418,4e-05,9.10902]
[1712515321663,73.43,69464.5807,0.0,0.9138,4e-05,9.1375]
[1712515323408,73.43,69474.7683,0.0,0.91418,4e-05,9.10878]
[1712515328711,73.43,69469.3625,0.0,0.91399,4e-05,9.12326]
[1712515333747,73.42,69473.1781,0.0,0.91414,4e-05,9.1118]
[1712515338408,73.42,69486.935,0.0,0.91465,4e-05,9.07291]
[1712515344408,73.42,69480.3302,0.0,0.91442,4e-05,9.09067]
[1712515349860,73.42,69484.4817,0.0,0.91458,4e-05,9.07863]
[1712515354894,73.41,69485.6697,0.0,0.91465,4e-05,9.0715]
[1712515357914,73.41,69477.9351,0.0,0.91437,4e-05,9.09275]
[1712515362951,73.41,69475.6364,0.0,0.91429,4e-05,9.0986]
[1712515367985,73.41,69465.6277,0.0,0.91393,4e-05,9.12588]
[1712515371007,73.41,69453.8019,0.0,0.91351,4e-05,9.15833]
[1712515374026,73.4,69444.039,0.0,0.91315,4e-05,9.18493]
[1712515379063,73.4,69441.6046,0.0,0.91308,4e-05,9.19048]
[1712515384097,73.39,69441.946,0.0,0.91311,4e-05,9.18829]
[1712515389133,73.39,69443.8799,0.0,0.91319,4e-05,9.18166]
[1712515394168,73.38,69442.2455,0.0,0.91315,4e-05,9.18503]
[1712515399212,73.37,69440.8616,0.0,0.91311,4e-05,9.18766]
[1712515404244,73.37,69445.763,0.0,0.91331,4e-05,9.17281]
[1712515406262,73.37,69431.6377,0.0,0.91279,4e-05,9.21161]
[1712515411294,73.36,69430.4477,0.0,0.9128,4e-05,9.21007]
[1712515416329,73.35,69437.2369,0.0,0.91306,4e-05,9.18971]
[1712515421363,73.35,69440.9848,0.0,0.91322,4e-05,9.17802]
[1712515426398,73.34,69433.7455,0.0,0.91297,4e-05,9.19703]
[1712515431408,73.34,69434.8161,0.0,0.91302,4e-05,9.19278]
[1712515436470,73.33,69435.3453,0.0,0.91306,4e-05,9.19003]
[1712515438482,73.33,69457.5773,0.0,0.91389,4e-05,9.12745]
[1712515441503,73.33,69466.9733,0.0,0.91424,4e-05,9.10086]
[1712515446537,73.33,69469.4904,0.0,0.91434,4e-05,9.09331]
[1712515451573,73.32,69465.6904,0.0,0.9142,4e-05,9.10344]
[1712515456609,73.32,69467.2775,0.0,0.91427,4e-05,9.09846]
[1712515459630,73.32,69474.9538,0.0,0.91455,4e-05,9.07678]
[1712515464408,73.32,69484.8224,0.0,0.91492,4e-05,9.04907]
[1712515467408,73.32,69499.1304,0.0,0.91544,4e-05,9.00927]
[1712515472720,73.32,69501.5004,0.0,0.91556,4e-05,8.99896]
[1712515474735,73.32,69493.5994,0.0,0.91527,4e-05,9.02065]
[1712515475743,73.32,69510.024,0.0,0.91587,4e-05,8.97497]
[1712515476408,73.32,69501.1381,0.0,0.91555,4e-05,8.99951]
[1712515481783,73.31,69506.723,0.0,0.91576,4e-05,8.98353]
[1712515486819,73.31,69509.8859,0.0,0.91588,4e-05,8.97436]
[1712515491853,73.31,69513.5673,0.0,0.91601,4e-05,8.96384]
[1712515492860,73.31,69522.2785,0.0,0.91633,4e-05,8.93968]
[1712515494408,73.31,69514.3427,0.0,0.91604,4e-05,8.96155]
[1712515499911,73.31,69519.9581,0.0,0.91625,4e-05,8.94576]
[1712515503938,73.31,69509.2482,0.0,0.91587,4e-05,8.97521]
[1712515505951,73.31,69498.7281,0.0,0.91549,4e-05,9.00418]
[1712515506408,73.31,69489.7882,0.0,0.91516,4e-05,9.02886]
[1712515511994,73.3,69496.3538,0.0,0.91541,4e-05,9.00994]
[1712515517029,73.3,69506.922,0.0,0.9158,4e-05,8.97996]
[1712515519043,73.3,69515.0129,0.0,0.9161,4e-05,8.9574]
[1712515524078,73.3,69526.2511,0.0,0.9165,4e-05,8.92615]
[1712515530121,73.3,69531.8086,0.0,0.9167,4e-05,8.91089]
[1712515533142,73.3,69520.7205,0.0,0.91633,4e-05,8.93815]
[1712515538176,73.3,69517.3913,0.0,0.91621,4e-05,8.94724]
[1712515542203,73.3,69526.3141,0.0,0.91653,4e-05,8.92249]
[1712515547240,73.3,69526.0794,0.0,0.91653,4e-05,8.92311]
[1712515552274,73.3,69526.5546,0.0,0.91654,4e-05,8.92178]
[1712515557308,73.3,69530.5583,0.0,0.91669,4e-05,8.91081]
[1712515559323,73.3,69522.3497,0.0,0.91639,4e-05,8.93351]
[1712515564358,73.3,69526.6228,0.0,0.91655,4e-05,8.92161]
[1712515569408,73.3,69535.1338,0.0,0.91685,4e-05,8.89816]
[1712515572408,73.3,69543.298,0.0,0.91714,4e-05,8.87576]
[1712515573423,73.3,69534.772,0.0,0.91684,4e-05,8.89932]
[1712515574429,73.3,69525.279,0.0,0.9165,4e-05,8.92554]
[1712515579465,73.3,69528.5142,0.0,0.91661,4e-05,8.9165]
[1712515580472,73.3,69519.5052,0.0,0.91629,4e-05,8.94138]
[1712515585507,73.3,69498.0176,0.0,0.91551,4e-05,9.00057]
[1712515590544,73.29,69496.3179,0.0,0.91546,4e-05,9.00468]
[1712515595578,73.29,69488.9092,0.0,0.91523,4e-05,9.0211]
[1712515597592,73.29,69479.9113,0.0,0.9149,4e-05,9.04579]
[1712515602629,73.28,69485.4857,0.0,0.91512,4e-05,9.02943]
[1712515607664,73.28,69482.973,0.0,0.91504,4e-05,9.03556]
[1712515612699,73.28,69492.5648,0.0,0.9154,4e-05,9.00809]
[1712515618741,73.27,69490.2662,0.0,0.91532,4e-05,9.01366]
[1712515620756,73.27,69479.399,0.0,0.91493,4e-05,9.04358]
[1712515625789,73.27,69485.5074,0.0,0.91516,4e-05,9.02577]
[1712515630824,73.26,69475.5578,0.0,0.91481,4e-05,9.05263]
[1712515635861,73.26,69474.9046,0.0,0.9148,4e-05,9.05345]
[1712515640895,73.26,69469.4332,0.0,0.91461,4e-05,9.06769]
[1712515645933,73.25,69463.1326,0.0,0.91439,4e-05,9.08408]
[1712515650967,73.24,69438.6497,0.0,0.91351,4e-05,9.15124]
[1712515656003,73.24,69442.0437,0.0,0.91368,4e-05,9.13665]
[1712515660032,73.23,69457.3308,0.0,0.91426,4e-05,9.0927]
[1712515661038,73.23,69465.7774,0.0,0.91457,4e-05,9.0689]
[1712515666075,73.23,69471.242,0.0,0.91479,4e-05,9.05269]
[1712515671110,73.22,69471.6447,0.0,0.91481,4e-05,9.05059]
[1712515677150,73.22,69467.118,0.0,0.91466,4e-05,9.06196]
[1712515682186,73.22,69472.3242,0.0,0.91486,4e-05,9.04715]
[1712515687223,73.21,69470.885,0.0,0.91481,4e-05,9.05104]
[1712515691249,73.21,69461.3807,0.0,0.91446,4e-05,9.07737]
[1712515696285,73.21,69463.8309,0.0,0.91455,4e-05,9.0702]
[1712515700313,73.21,69454.7088,0.0,0.91422,4e-05,9.0954]
[1712515702327,73.21,69468.1548,0.0,0.91472,4e-05,9.05775]
[1712515707360,73.21,69456.2319,0.0,0.91428,4e-05,9.09073]
[1712515712396,73.21,69463.5188,0.0,0.91458,4e-05,9.06661]
[1712515717431,73.21,69463.2187,0.0,0.91458,4e-05,9.06719]
[1712515723475,73.2,69463.0664,0.0,0.91457,4e-05,9.0673]
[1712515726495,73.2,69472.0332,0.0,0.9149,4e-05,9.04219]
[1712515731408,73.2,69464.3552,0.0,0.91462,4e-05,9.06347]
[1712515736570,73.2,69464.8934,0.0,0.91465,4e-05,9.06172]
[1712515741607,73.2,69465.6784,0.0,0.91468,4e-05,9.05933]
[1712515746642,73.2,69465.8604,0.0,0.91469,4e-05,9.05864]
[1712515751676,73.2,69468.1183,0.0,0.91477,4e-05,9.05219]
[1712515756714,73.2,69471.6827,0.0,0.9149,4e-05,9.04217]
[1712515761748,73.2,69469.016,0.0,0.91481,4e-05,9.04949]
[1712515766785,73.2,69471.2169,0.0,0.91489,4e-05,9.04326]
[1712515771823,73.2,69475.4396,0.0,0.91507,4e-05,9.028]
[1712515775850,73.2,69490.2216,0.0,0.91562,4e-05,8.98661]
[1712515777865,73.2,69499.9057,0.0,0.91597,4e-05,8.95954]
[1712515780886,73.2,69508.2956,0.0,0.91628,4e-05,8.93612]
[1712515785920,73.2,69501.4421,0.0,0.91603,4e-05,8.95487]
[1712515790956,73.19,69496.607,0.0,0.91586,4e-05,8.96795]
[1712515793976,73.19,69504.3992,0.0,0.91614,4e-05,8.94614]
[1712515799012,73.19,69505.7196,0.0,0.91619,4e-05,8.94228]
[1712515801025,73.19,69496.1495,0.0,0.91585,4e-05,8.96873]
[1712515806062,73.19,69487.0935,0.0,0.91553,4e-05,8.99341]
[1712515811095,73.19,69480.5758,0.0,0.9153,4e-05,9.01087]
[1712515816129,73.18,69480.4329,0.0,0.9153,4e-05,9.01052]
[1712515821165,73.18,69487.8773,0.0,0.91558,4e-05,8.98917]
[1712515826202,73.18,69484.1797,0.0,0.91545,4e-05,8.99885]
[1712515831235,73.17,69481.9792,0.0,0.91541,4e-05,9.00092]
[1712515836269,73.17,69483.7264,0.0,0.91548,4e-05,8.99545]
[1712515841305,73.17,69485.9231,0.0,0.91557,4e-05,8.98875]
[1712515846339,73.17,69486.0412,0.0,0.91558,4e-05,8.98791]
[1712515849363,73.17,69493.697,0.0,0.91586,4e-05,8.96639]
[1712515854396,73.16,69492.3115,0.0,0.91581,4e-05,8.96994]
[1712515857408,73.16,69501.3526,0.0,0.91614,4e-05,8.94469]
[1712515863408,73.16,69506.6357,0.0,0.91633,4e-05,8.93003]
[1712515866408,73.16,69514.5183,0.0,0.91662,4e-05,8.90823]
[1712515869408,73.16,69497.1395,0.0,0.91599,4e-05,8.95644]
[1712515872408,73.16,69506.3637,0.0,0.91632,4e-05,8.93069]
[1712515877558,73.16,69512.1118,0.0,0.91653,4e-05,8.91473]
[1712515882593,73.16,69509.5595,0.0,0.91644,4e-05,8.92177]
[1712515884408,73.16,69520.559,0.0,0.91684,4e-05,8.89135]
[1712515889641,73.16,69509.5166,0.0,0.91644,4e-05,8.92202]
[1712515894676,73.16,69511.3119,0.0,0.91653,4e-05,8.9136]
[1712515899712,73.16,69510.9508,0.0,0.91652,4e-05,8.91464]
[1712515901725,73.16,69520.4931,0.0,0.91686,4e-05,8.88829]
[1712515902408,73.16,69532.3312,0.0,0.91728,4e-05,8.85565]
[1712515907773,73.17,69527.0833,0.0,0.91709,4e-05,8.87057]
[1712515912809,73.17,69533.3638,0.0,0.91731,4e-05,8.85367]
[1712515917842,73.17,69535.1363,0.0,0.91737,4e-05,8.84929]
[1712515921871,73.17,69521.8237,0.0,0.91689,4e-05,8.88642]
[1712515926906,73.17,69520.6121,0.0,0.91684,4e-05,8.88998]
[1712515931941,73.17,69517.7749,0.0,0.91674,4e-05,8.89799]
[1712515935970,73.17,69528.0116,0.0,0.9171,4e-05,8.86983]
[1712515941004,73.18,69526.0993,0.0,0.91703,4e-05,8.87548]
[1712515946039,73.18,69519.7665,0.0,0.9168,4e-05,8.89319]
[1712515951077,73.18,69515.8609,0.0,0.91668,4e-05,8.90072]
[1712515956109,73.18,69517.1385,0.0,0.91673,4e-05,8.89732]
[1712515961144,73.18,69518.9954,0.0,0.91679,4e-05,8.89232]
[1712515966180,73.18,69517.447,0.0,0.91674,4e-05,8.89676]
[1712515971214,73.18,69520.1106,0.0,0.91683,4e-05,8.88956]
[1712515976249,73.18,69518.487,0.0,0.91677,4e-05,8.89424]
[1712515981284,73.18,69516.7919,0.0,0.91671,4e-05,8.89909]
[1712515986325,73.18,69508.3079,0.0,0.9164,4e-05,8.92268]
[1712515992362,73.18,69509.4945,0.0,0.91644,4e-05,8.91936]
[1712515997396,73.18,69518.1977,0.0,0.91675,4e-05,8.89528]
[1712516002432,73.18,69517.5618,0.0,0.91673,4e-05,8.89717]
[1712516007466,73.18,69522.7214,0.0,0.91691,4e-05,8.88312]
[1712516012505,73.19,69523.2506,0.0,0.91696,4e-05,8.87848]
[1712516017541,73.19,69526.7358,0.0,0.91708,4e-05,8.86914]
[1712516022575,73.19,69531.225,0.0,0.91723,4e-05,8.85717]
[1712516027610,73.19,69531.5758,0.0,0.91724,4e-05,8.85664]
[1712516032645,73.19,69522.4697,0.0,0.91691,4e-05,8.88213]
[1712516037680,73.19,69517.3909,0.0,0.91672,4e-05,8.89641]
[1712516040408,73.19,69554.9206,0.0,0.91807,4e-05,8.79305]
[1712516043408,73.2,69546.9931,0.0,0.91778,4e-05,8.81536]
[1712516048758,73.2,69543.8475,0.0,0.91766,4e-05,8.82473]
[1712516053792,73.2,69548.6347,0.0,0.91782,4e-05,8.81226]
[1712516056813,73.2,69540.9624,0.0,0.91754,4e-05,8.83378]
[1712516061849,73.21,69546.4232,0.0,0.91773,4e-05,8.81937]
[1712516066883,73.21,69546.0245,0.0,0.9177,4e-05,8.82116]
[1712516071924,73.21,69546.8573,0.0,0.91775,4e-05,8.81616]
[1712516076958,73.22,69546.3521,0.0,0.91773,4e-05,8.81826]
[1712516077967,73.22,69531.3564,0.0,0.91719,4e-05,8.85982]
[1712516083003,73.22,69531.7212,0.0,0.91719,4e-05,8.85922]
[1712516087031,73.22,69521.6975,0.0,0.91683,4e-05,8.88717]
[1712516090049,73.22,69512.8624,0.0,0.91651,4e-05,8.91167]
[1712516094078,73.22,69504.3811,0.0,0.91621,4e-05,8.93513]
[1712516099112,73.22,69497.7955,0.0,0.91597,4e-05,8.95309]
[1712516104148,73.22,69500.9143,0.0,0.91609,4e-05,8.94419]
[1712516107169,73.22,69493.2956,0.0,0.91581,4e-05,8.96516]
[1712516112205,73.22,69493.9685,0.0,0.91584,4e-05,8.963]
[1712516113212,73.22,69484.743,0.0,0.91551,4e-05,8.98854]
[1712516115224,73.21,69475.6137,0.0,0.91518,4e-05,9.01367]
[1712516120259,73.21,69477.9717,0.0,0.91527,4e-05,9.00642]
[1712516125294,73.21,69477.7072,0.0,0.91527,4e-05,9.00648]
[1712516130329,73.21,69482.7252,0.0,0.91546,4e-05,8.99192]
[1712516135364,73.2,69482.6328,0.0,0.91549,4e-05,8.98822]
[1712516140399,73.2,69471.2959,0.0,0.91508,4e-05,9.01921]
[1712516145408,73.2,69472.9676,0.0,0.91515,4e-05,9.0139]
[1712516150469,73.19,69475.3224,0.0,0.91525,4e-05,9.00669]
[1712516153490,73.19,69486.0789,0.0,0.91564,4e-05,8.97646]
[1712516155504,73.19,69477.8169,0.0,0.91534,4e-05,8.99924]
[1712516160539,73.19,69480.4813,0.0,0.91545,4e-05,8.99128]
[1712516165574,73.19,69488.4617,0.0,0.91575,4e-05,8.96867]
[1712516167588,73.19,69479.4853,0.0,0.91542,4e-05,8.99362]
[1712516169409,73.19,69500.8161,0.0,0.91619,4e-05,8.93456]
[1712516170609,73.19,69509.3378,0.0,0.9165,4e-05,8.91093]
[1712516173631,73.19,69500.9603,0.0,0.9162,4e-05,8.93415]
[1712516178665,73.19,69501.4048,0.0,0.91622,4e-05,8.93274]
[1712516179677,73.19,69491.1894,0.0,0.91585,4e-05,8.96103]
[1712516184707,73.19,69488.2283,0.0,0.91574,4e-05,8.96886]
[1712516189742,73.18,69484.7779,0.0,0.91562,4e-05,8.97795]
[1712516194779,73.18,69478.0492,0.0,0.91541,4e-05,8.99273]
[1712516199813,73.18,69480.1389,0.0,0.9155,4e-05,8.98635]
[1712516202408,73.18,69490.6745,0.0,0.91588,4e-05,8.95679]
[1712516207869,73.18,69490.2975,0.0,0.91587,4e-05,8.95749]
[1712516212904,73.17,69490.0439,0.0,0.91587,4e-05,8.95785]
[1712516217938,73.17,69488.666,0.0,0.91582,4e-05,8.96135]
[1712516222984,73.17,69488.494,0.0,0.91582,4e-05,8.96145]
[1712516229026,73.17,69491.4831,0.0,0.91593,4e-05,8.9528]
[1712516234061,73.17,69492.6451,0.0,0.91598,4e-05,8.94927]
[1712516238408,73.17,69505.3366,0.0,0.91644,4e-05,8.91388]
[1712516243125,73.17,69517.5776,0.0,0.91688,4e-05,8.88005]
[1712516248159,73.17,69520.8701,0.0,0.917,4e-05,8.87119]
[1712516253194,73.17,69523.4589,0.0,0.91712,4e-05,8.86092]
[1712516258229,73.17,69523.0143,0.0,0.91709,4e-05,8.86254]
[1712516263265,73.17,69522.0112,0.0,0.91705,4e-05,8.86569]
[1712516267294,73.17,69511.2467,0.0,0.91666,4e-05,8.89568]
[1712516272328,73.17,69504.9014,0.0,0.91643,4e-05,8.91327]
[1712516277364,73.18,69508.4301,0.0,0.91656,4e-05,8.90356]
[1712516282399,73.18,69499.6221,0.0,0.91624,4e-05,8.92795]
[1712516289408,73.17,69500.8919,0.0,0.91629,4e-05,8.92432]
[1712516294483,73.17,69502.3111,0.0,0.91634,4e-05,8.92032]
[1712516296496,73.17,69515.2273,0.0,0.91681,4e-05,8.88459]
[1712516301532,73.18,69511.5438,0.0,0.91667,4e-05,8.89498]
[1712516306566,73.18,69514.6413,0.0,0.91678,4e-05,8.88661]
[1712516311601,73.18,69514.6301,0.0,0.91681,4e-05,8.88341]
[1712516316408,73.18,69504.7805,0.0,0.91645,4e-05,8.91085]
[1712516321672,73.18,69496.4787,0.0,0.91615,4e-05,8.93373]
[1712516326706,73.18,69495.4337,0.0,0.91611,4e-05,8.93646]
[1712516328408,73.18,69514.2559,0.0,0.91679,4e-05,8.88429]
[1712516333756,73.18,69518.1439,0.0,0.91693,4e-05,8.8738]
[1712516335770,73.18,69526.7088,0.0,0.91724,4e-05,8.8503]
[1712516340805,73.18,69521.7182,0.0,0.91705,4e-05,8.8645]
[1712516345839,73.18,69521.4959,0.0,0.91704,4e-05,8.86545]
[1712516350874,73.18,69523.0912,0.0,0.91709,4e-05,8.86139]
[1712516355909,73.19,69530.3163,0.0,0.91735,4e-05,8.84187]
[1712516360944,73.19,69527.2271,0.0,0.91723,4e-05,8.85091]
[1712516365979,73.19,69522.2165,0.0,0.91705,4e-05,8.86516]
[1712516371014,73.19,69518.6243,0.0,0.91694,4e-05,8.87199]
[1712516376049,73.19,69516.6592,0.0,0.91687,4e-05,8.8777]
[1712516381084,73.19,69513.3964,0.0,0.91675,4e-05,8.88689]
[1712516386119,73.19,69516.7771,0.0,0.91686,4e-05,8.87776]
[1712516391408,73.2,69518.0045,0.0,0.91691,4e-05,8.87468]
[1712516397199,73.2,69518.2705,0.0,0.91691,4e-05,8.87423]
[1712516402237,73.2,69517.7765,0.0,0.91689,4e-05,8.87587]
[1712516406408,73.2,69492.448,0.0,0.91597,4e-05,8.94621]
[1712516408285,73.2,69484.3282,0.0,0.91568,4e-05,8.96868]
[1712516411305,73.2,69472.8652,0.0,0.91526,4e-05,9.00007]
[1712516416342,73.19,69474.2356,0.0,0.91532,4e-05,8.99559]
[1712516420374,73.19,69485.5777,0.0,0.91574,4e-05,8.96358]
[1712516425408,73.19,69486.6847,0.0,0.91579,4e-05,8.96011]
[1712516430408,73.19,69487.3388,0.0,0.91582,4e-05,8.95793]
[1712516435479,73.19,69486.6127,0.0,0.91582,4e-05,8.95615]
[1712516436486,73.19,69474.346,0.0,0.91538,4e-05,8.99014]
[1712516441522,73.18,69476.4845,0.0,0.91546,4e-05,8.98361]
[1712516442408,73.18,69484.6043,0.0,0.91576,4e-05,8.96095]
[1712516447564,73.18,69487.1812,0.0,0.91586,4e-05,8.95344]
[1712516452598,73.18,69488.3286,0.0,0.9159,4e-05,8.94995]
[1712516457633,73.18,69490.0928,0.0,0.91597,4e-05,8.94478]
[1712516462667,73.18,69486.523,0.0,0.91584,4e-05,8.95443]
[1712516463408,73.18,69477.26,0.0,0.91551,4e-05,8.98008]
[1712516468711,73.17,69478.691,0.0,0.91557,4e-05,8.97562]
[1712516473746,73.17,69481.0133,0.0,0.91566,4e-05,8.96869]
[1712516478780,73.17,69485.9977,0.0,0.91584,4e-05,8.95447]
[1712516483818,73.17,69485.0886,0.0,0.91581,4e-05,8.95665]
[1712516488853,73.17,69480.9994,0.0,0.91567,4e-05,8.96763]
[1712516493887,73.17,69478.5843,0.0,0.91562,4e-05,8.97041]
[1712516498923,73.16,69471.2849,0.0,0.91536,4e-05,8.99023]
[1712516503958,73.16,69469.3665,0.0,0.91529,4e-05,8.99494]
[1712516508992,73.16,69472.8481,0.0,0.91543,4e-05,8.98464]
[1712516514027,73.15,69475.601,0.0,0.91553,4e-05,8.97644]
[1712516519062,73.15,69471.9361,0.0,0.91541,4e-05,8.98613]
[1712516524098,73.15,69473.8226,0.0,0.91548,4e-05,8.98034]
[1712516529133,73.15,69468.4165,0.0,0.91529,4e-05,8.99487]
[1712516534167,73.14,69464.5014,0.0,0.91516,4e-05,9.00512]
[1712516539202,73.14,69459.9673,0.0,0.915,4e-05,9.01694]
[1712516544237,73.14,69459.5013,0.0,0.91499,4e-05,9.01742]
[1712516549272,73.13,69458.3741,0.0,0.91496,4e-05,9.01979]
[1712516554308,73.13,69464.0773,0.0,0.91521,4e-05,8.99973]
[1712516559343,73.13,69463.8651,0.0,0.91521,4e-05,8.99966]
[1712516565408,73.12,69463.6844,0.0,0.91521,4e-05,8.99924]
[1712516570419,73.12,69468.1265,0.0,0.91538,4e-05,8.98635]
[1712516577408,73.12,69464.3751,0.0,0.91526,4e-05,8.99593]
[1712516579484,73.12,69473.7861,0.0,0.91561,4e-05,8.96938]
[1712516584518,73.11,69473.6652,0.0,0.91561,4e-05,8.96938]
[1712516587541,73.11,69460.1976,0.0,0.91512,4e-05,9.00645]
[1712516589554,73.11,69448.6527,0.0,0.9147,4e-05,9.03835]
[1712516593581,73.11,69440.6261,0.0,0.91441,4e-05,9.05993]
[1712516598616,73.1,69444.2325,0.0,0.91456,4e-05,9.0488]
[1712516599624,73.1,69454.9552,0.0,0.91496,4e-05,9.01868]
[1712516604659,73.1,69451.2546,0.0,0.91483,4e-05,9.02815]
[1712516608687,73.09,69458.8969,0.0,0.91512,4e-05,9.00622]
[1712516613721,73.09,69466.7089,0.0,0.91544,4e-05,8.9804]
[1712516618757,73.09,69468.7154,0.0,0.91552,4e-05,8.97433]
[1712516622792,73.09,69457.3295,0.0,0.91511,4e-05,9.00563]
[1712516627820,73.08,69454.5717,0.0,0.91502,4e-05,9.01262]
[1712516632855,73.08,69450.4437,0.0,0.91487,4e-05,9.02333]
[1712516635875,73.08,69436.1379,0.0,0.91435,4e-05,9.06275]
[1712516638896,73.08,69427.1833,0.0,0.91403,4e-05,9.08707]
[1712516641918,73.07,69419.407,0.0,0.91375,4e-05,9.10804]
[1712516646953,73.06,69425.4779,0.0,0.914,4e-05,9.08956]
[1712516651987,73.06,69431.4948,0.0,0.91424,4e-05,9.07144]
[1712516657023,73.05,69425.9623,0.0,0.91405,4e-05,9.08572]
[1712516662058,73.05,69429.0879,0.0,0.91418,4e-05,9.07565]
[1712516663065,73.05,69438.4616,0.0,0.91453,4e-05,9.0492]
[1712516668099,73.04,69438.0163,0.0,0.91452,4e-05,9.04947]
[1712516673408,73.04,69440.3916,0.0,0.91465,4e-05,9.03841]
[1712516679176,73.03,69440.4146,0.0,0.91467,4e-05,9.03725]
[1712516682198,73.03,69430.5115,0.0,0.91431,4e-05,9.06436]
[1712516687233,73.03,69431.9715,0.0,0.91438,4e-05,9.05921]
[1712516692267,73.02,69429.8959,0.0,0.91431,4e-05,9.06394]
[1712516697303,73.02,69433.7157,0.0,0.91447,4e-05,9.05217]
[1712516702338,73.01,69439.1127,0.0,0.91468,4e-05,9.0361]
[1712516707373,73.01,69436.9433,0.0,0.91461,4e-05,9.04126]
[1712516712408,73.0,69431.7511,0.0,0.91443,4e-05,9.05484]
[1712516717442,73.0,69427.7337,0.0,0.9143,4e-05,9.06504]
[1712516722478,72.99,69430.1466,0.0,0.9144,4e-05,9.0572]
[1712516727512,72.99,69434.6513,0.0,0.91458,4e-05,9.04361]
[1712516732547,72.99,69441.6101,0.0,0.91487,4e-05,9.01979]
[1712516737583,72.98,69438.2415,0.0,0.91476,4e-05,9.02843]
[1712516742626,72.98,69438.2383,0.0,0.91477,4e-05,9.02741]
[1712516747662,72.97,69436.3936,0.0,0.91471,4e-05,9.03175]
[1712516752698,72.97,69436.7939,0.0,0.91474,4e-05,9.02977]
[1712516757732,72.97,69436.72,0.0,0.91475,4e-05,9.02914]
[1712516762766,72.96,69435.9002,0.0,0.91473,4e-05,9.0306]
[1712516767802,72.96,69438.9469,0.0,0.91485,4e-05,9.0213]
[1712516768809,72.96,69448.7303,0.0,0.91521,4e-05,8.99383]
[1712516773845,72.96,69456.9263,0.0,0.91552,4e-05,8.97051]
[1712516777873,72.95,69466.9533,0.0,0.91589,4e-05,8.94231]
[1712516782907,72.95,69460.8732,0.0,0.91567,4e-05,8.95897]
[1712516785929,72.95,69450.5255,0.0,0.91529,4e-05,8.98763]
[1712516790963,72.95,69448.1072,0.0,0.91521,4e-05,8.99388]
[1712516795999,72.95,69451.519,0.0,0.91537,4e-05,8.98043]
[1712516801035,72.95,69451.4903,0.0,0.91537,4e-05,8.98006]
[1712516806068,72.94,69457.1765,0.0,0.91559,4e-05,8.96382]
[1712516811105,72.94,69461.3698,0.0,0.91574,4e-05,8.95185]
[1712516816139,72.94,69466.927,0.0,0.91595,4e-05,8.93626]
[1712516821179,72.94,69467.2788,0.0,0.91596,4e-05,8.93519]
[1712516826208,72.94,69472.6216,0.0,0.91616,4e-05,8.9203]
[1712516831244,72.94,69470.7312,0.0,0.91609,4e-05,8.92556]
[1712516836278,72.94,69472.3683,0.0,0.91615,4e-05,8.92103]
[1712516837285,72.94,69483.5945,0.0,0.91656,4e-05,8.88985]
[1712516838293,72.94,69475.9148,0.0,0.91628,4e-05,8.91123]
[1712516841313,72.94,69463.1899,0.0,0.91581,4e-05,8.94667]
[1712516846348,72.94,69457.1065,0.0,0.91559,4e-05,8.96334]
[1712516851384,72.94,69456.114,0.0,0.91559,4e-05,8.96234]
[1712516856408,72.94,69454.0663,0.0,0.91552,4e-05,8.96771]
[1712516861453,72.94,69453.1483,0.0,0.91549,4e-05,8.96991]
[1712516866488,72.94,69456.4468,0.0,0.91561,4e-05,8.9604]
[1712516871523,72.93,69460.1627,0.0,0.91575,4e-05,8.94975]
[1712516876558,72.93,69459.1376,0.0,0.91572,4e-05,8.95239]
[1712516881594,72.93,69454.7368,0.0,0.91556,4e-05,8.96435]
[1712516886629,72.93,69457.032,0.0,0.91565,4e-05,8.95767]
[1712516891663,72.93,69457.4782,0.0,0.91567,4e-05,8.95613]
[1712516896699,72.93,69459.0849,0.0,0.91573,4e-05,8.95138]
[1712516901734,72.93,69461.5561,0.0,0.91582,4e-05,8.94432]
[1712516906768,72.93,69460.3599,0.0,0.91578,4e-05,8.94749]
[1712516911806,72.93,69454.5092,0.0,0.9156,4e-05,8.96004]
[1712516916842,72.92,69456.0783,0.0,0.91566,4e-05,8.95538]
[1712516921876,72.92,69446.6284,0.0,0.91532,4e-05,8.98146]
[1712516926913,72.92,69443.2647,0.0,0.9152,4e-05,8.99034]
[1712516931946,72.92,69442.8983,0.0,0.91519,4e-05,8.99085]
[1712516936981,72.92,69443.6518,0.0,0.91523,4e-05,8.98825]
[1712516942019,72.91,69447.9771,0.0,0.91539,4e-05,8.97574]
[1712516947052,72.91,69447.2765,0.0,0.91537,4e-05,8.97733]
[1712516952086,72.91,69445.9391,0.0,0.91533,4e-05,8.98062]
[1712516957122,72.91,69446.725,0.0,0.91536,4e-05,8.97799]
[1712516962157,72.91,69446.6473,0.0,0.91536,4e-05,8.97781]
[1712516967192,72.9,69440.7895,0.0,0.91515,4e-05,8.99369]
[1712516971220,72.9,69427.1338,0.0,0.91468,4e-05,9.02794]
[1712516976256,72.9,69428.1403,0.0,0.91473,4e-05,9.02434]
[1712516981289,72.89,69428.3986,0.0,0.91475,4e-05,9.02285]
[1712516986326,72.89,69429.6816,0.0,0.91481,4e-05,9.01851]
[1712516991360,72.89,69429.7052,0.0,0.91482,4e-05,9.01773]
[1712516996395,72.88,69430.0076,0.0,0.91484,4e-05,9.01618]
[1712517001429,72.88,69430.2232,0.0,0.91485,4e-05,9.01488]
[1712517007471,72.88,69430.4707,0.0,0.91487,4e-05,9.01337]
[1712517012507,72.88,69432.1554,0.0,0.91494,4e-05,9.00801]
[1712517017542,72.87,69433.3714,0.0,0.915,4e-05,9.004]
[1712517022578,72.87,69433.7608,0.0,0.91502,4e-05,9.00232]
[1712517027611,72.87,69436.6279,0.0,0.91513,4e-05,8.99377]
[1712517032647,72.87,69449.4347,0.0,0.91563,4e-05,8.95411]
[1712517037681,72.86,69451.568,0.0,0.91571,4e-05,8.94797]
[1712517042718,72.86,69452.6765,0.0,0.91576,4e-05,8.94473]
[1712517047756,72.86,69445.1685,0.0,0.91548,4e-05,8.96547]
[1712517051408,72.86,69437.4761,0.0,0.91521,4e-05,8.98662]
[1712517057408,72.86,69433.3487,0.0,0.91506,4e-05,8.99756]
[1712517062857,72.86,69431.6207,0.0,0.91501,4e-05,9.00181]
[1712517067893,72.85,69436.4869,0.0,0.91519,4e-05,8.98766]
[1712517072926,72.85,69436.6378,0.0,0.9152,4e-05,8.98678]
[1712517077966,72.85,69435.0554,0.0,0.91515,4e-05,8.99061]
[1712517083001,72.85,69434.1628,0.0,0.91513,4e-05,8.99261]
[1712517088039,72.84,69436.3731,0.0,0.91521,4e-05,8.98595]
[1712517093072,72.84,69437.1452,0.0,0.91527,4e-05,8.9799]
[1712517096094,72.84,69445.5789,0.0,0.91559,4e-05,8.95612]
[1712517101129,72.84,69441.2351,0.0,0.91543,4e-05,8.96802]
[1712517106165,72.84,69439.9371,0.0,0.91539,4e-05,8.97133]
[1712517111200,72.84,69434.6648,0.0,0.9152,4e-05,8.98564]
[1712517116236,72.83,69430.2604,0.0,0.91504,4e-05,8.99747]
[1712517121272,72.83,69431.3931,0.0,0.91509,4e-05,8.99378]
[1712517126305,72.83,69430.6381,0.0,0.91507,4e-05,8.99538]
[1712517131339,72.83,69432.5984,0.0,0.91515,4e-05,8.98941]
[1712517136377,72.83,69430.0261,0.0,0.91506,4e-05,8.99611]
[1712517141408,72.82,69431.7182,0.0,0.91513,4e-05,8.99086]
[1712517146444,72.82,69433.5105,0.0,0.9152,4e-05,8.98534]
[1712517151481,72.82,69432.222,0.0,0.91519,4e-05,8.98497]
[1712517156516,72.82,69434.125,0.0,0.91526,4e-05,8.97925]
[1712517161550,72.82,69441.3138,0.0,0.91553,4e-05,8.9588]
[1712517166585,72.82,69446.6891,0.0,0.91573,4e-05,8.94362]
[1712517171620,72.81,69448.3349,0.0,0.91579,4e-05,8.93892]
[1712517175648,72.81,69438.3537,0.0,0.91543,4e-05,8.96667]
[1712517181693,72.81,69441.4561,0.0,0.91555,4e-05,8.95768]
[1712517186726,72.81,69443.8414,0.0,0.91564,4e-05,8.95076]
[1712517191761,72.81,69443.014,0.0,0.91561,4e-05,8.9529]
[1712517196797,72.81,69443.7796,0.0,0.91564,4e-05,8.95058]
[1712517201832,72.81,69446.1737,0.0,0.91573,4e-05,8.94375]
[1712517206867,72.81,69446.6773,0.0,0.91575,4e-05,8.94222]
[1712517211901,72.81,69450.6158,0.0,0.91592,4e-05,8.92777]
[1712517214923,72.81,69440.5575,0.0,0.91555,4e-05,8.95579]
[1712517219957,72.81,69433.619,0.0,0.9153,4e-05,8.97492]
[1712517224992,72.81,69433.1046,0.0,0.91529,4e-05,8.97598]
[1712517231034,72.8,69439.1387,0.0,0.91551,4e-05,8.95873]
[1712517236069,72.8,69437.8296,0.0,0.91547,4e-05,8.96215]
[1712517241103,72.8,69436.5514,0.0,0.91543,4e-05,8.96541]
[1712517246408,72.8,69434.7597,0.0,0.91536,4e-05,8.9701]
[1712517252190,72.8,69436.561,0.0,0.91543,4e-05,8.96469]
[1712517257225,72.8,69435.7115,0.0,0.91541,4e-05,8.96677]
[1712517262260,72.8,69441.4194,0.0,0.91562,4e-05,8.95059]
[1712517264273,72.8,69449.9259,0.0,0.91593,4e-05,8.92679]
[1712517269308,72.8,69444.8664,0.0,0.91575,4e-05,8.94084]
[1712517274344,72.8,69449.9581,0.0,0.91596,4e-05,8.92317]
[1712517279380,72.8,69456.1184,0.0,0.91619,4e-05,8.90607]
[1712517281395,72.8,69464.4608,0.0,0.91649,4e-05,8.88291]
[1712517286429,72.8,69472.1098,0.0,0.91676,4e-05,8.86206]
[1712517289449,72.8,69479.947,0.0,0.91704,4e-05,8.84065]
[1712517294484,72.8,69476.6288,0.0,0.91691,4e-05,8.85051]
[1712517297409,72.8,69484.5902,0.0,0.9172,4e-05,8.82882]
[1712517299519,72.81,69492.7234,0.0,0.91749,4e-05,8.8066]
[1712517304555,72.81,69500.1027,0.0,0.91774,4e-05,8.78716]
[1712517307575,72.81,69487.4224,0.0,0.91728,4e-05,8.82292]
[1712517312611,72.82,69480.1214,0.0,0.917,4e-05,8.84393]
[1712517317645,72.82,69477.3093,0.0,0.91689,4e-05,8.85235]
[1712517322681,72.82,69476.7524,0.0,0.91686,4e-05,8.85447]
[1712517327715,72.82,69471.3222,0.0,0.91666,4e-05,8.87001]
[1712517332751,72.83,69469.0328,0.0,0.9166,4e-05,8.87336]
[1712517337785,72.83,69459.289,0.0,0.91624,4e-05,8.90085]
[1712517339408,72.83,69451.6739,0.0,0.91596,4e-05,8.92213]
[1712517341814,72.83,69443.5598,0.0,0.91567,4e-05,8.94476]
[1712517346848,72.83,69440.7431,0.0,0.91556,4e-05,8.95245]
[1712517351882,72.83,69441.5898,0.0,0.9156,4e-05,8.94989]
[1712517356919,72.82,69441.0442,0.0,0.91558,4e-05,8.95121]
[1712517361954,72.82,69443.5324,0.0,0.91567,4e-05,8.9441]
[1712517366988,72.82,69442.5917,0.0,0.91564,4e-05,8.94663]
[1712517372023,72.82,69441.5367,0.0,0.9156,4e-05,8.94939]
[1712517377058,72.82,69442.1614,0.0,0.91563,4e-05,8.94747]
[1712517382093,72.82,69444.352,0.0,0.91571,4e-05,8.94121]
[1712517387130,72.82,69445.4707,0.0,0.91575,4e-05,8.93801]
[1712517392164,72.82,69445.1864,0.0,0.91577,4e-05,8.93524]
[1712517398206,72.82,69447.0713,0.0,0.91584,4e-05,8.92992]
[1712517403241,72.82,69445.8018,0.0,0.9158,4e-05,8.93343]
[1712517408276,72.82,69448.305,0.0,0.91589,4e-05,8.92642]
[1712517413311,72.82,69446.2408,0.0,0.91581,4e-05,8.93216]
[1712517418357,72.82,69445.8697,0.0,0.9158,4e-05,8.93311]
[1712517423392,72.82,69447.3125,0.0,0.91585,4e-05,8.92903]
[1712517428427,72.82,69449.2506,0.0,0.91592,4e-05,8.92358]
[1712517433462,72.82,69465.2082,0.0,0.91651,4e-05,8.87918]
[1712517438499,72.82,69468.4697,0.0,0.91662,4e-05,8.87048]
[1712517442525,72.82,69448.4892,0.0,0.91589,4e-05,8.92643]
[1712517447560,72.82,69442.7444,0.0,0.91568,4e-05,8.94248]
[1712517452595,72.82,69436.9868,0.0,0.9155,4e-05,8.95494]
[1712517455618,72.82,69444.6957,0.0,0.91578,4e-05,8.93331]
[1712517460651,72.82,69437.726,0.0,0.91553,4e-05,8.95261]
[1712517465687,72.82,69437.0008,0.0,0.9155,4e-05,8.95443]
[1712517470721,72.82,69440.6748,0.0,0.91564,4e-05,8.944]
[1712517475758,72.82,69436.6885,0.0,0.91549,4e-05,8.95498]
[1712517477413,72.82,69426.4374,0.0,0.91512,4e-05,8.98353]
[1712517482806,72.82,69424.0454,0.0,0.91504,4e-05,8.98974]
[1712517484821,72.81,69416.4879,0.0,0.91476,4e-05,9.01069]
[1712517485828,72.81,69408.567,0.0,0.91447,4e-05,9.03276]
[1712517490864,72.81,69402.219,0.0,0.91424,4e-05,9.04975]
[1712517495408,72.8,69393.5917,0.0,0.91393,4e-05,9.07303]
[1712517500934,72.8,69390.0257,0.0,0.91381,4e-05,9.08188]
[1712517505969,72.79,69392.706,0.0,0.91393,4e-05,9.07318]
[1712517511003,72.79,69391.5772,0.0,0.91393,4e-05,9.07177]
[1712517513409,72.79,69401.9597,0.0,0.91432,4e-05,9.04197]
[1712517519060,72.78,69405.4743,0.0,0.91447,4e-05,9.03125]
[1712517524094,72.78,69401.2268,0.0,0.91432,4e-05,9.04236]
[1712517529128,72.77,69397.578,0.0,0.91419,4e-05,9.05166]
[1712517534164,72.77,69405.6841,0.0,0.91451,4e-05,9.02799]
[1712517538192,72.77,69416.4169,0.0,0.91491,4e-05,8.99733]
[1712517540206,72.77,69431.4042,0.0,0.91547,4e-05,8.95519]
[1712517545244,72.77,69434.4583,0.0,0.91558,4e-05,8.94653]
[1712517548263,72.77,69426.8707,0.0,0.9153,4e-05,8.96764]
[1712517552292,72.77,69416.3388,0.0,0.91492,4e-05,8.99686]
[1712517557325,72.76,69416.9477,0.0,0.91495,4e-05,8.99463]
[1712517562360,72.76,69410.7137,0.0,0.91472,4e-05,9.01154]
[1712517567395,72.76,69418.5746,0.0,0.91502,4e-05,8.98889]
[1712517569410,72.76,69429.589,0.0,0.91543,4e-05,8.95791]
[1712517574445,72.76,69441.853,0.0,0.91591,4e-05,8.92003]
[1712517577467,72.76,69451.5611,0.0,0.91627,4e-05,8.89299]
[1712517582500,72.76,69449.6025,0.0,0.91619,4e-05,8.89884]
[1712517587536,72.76,69452.3113,0.0,0.91629,4e-05,8.89152]
[1712517591572,72.76,69464.977,0.0,0.91674,4e-05,8.85651]
[1712517596605,72.76,69471.0381,0.0,0.91696,4e-05,8.84027]
[1712517601639,72.77,69466.63,0.0,0.91679,4e-05,8.85309]
[1712517606671,72.77,69485.221,0.0,0.91746,4e-05,8.80209]
[1712517608686,72.77,69498.1028,0.0,0.91792,4e-05,8.7668]
[1712517613721,72.78,69492.6918,0.0,0.91771,4e-05,8.78297]
[1712517618756,72.78,69492.2703,0.0,0.91768,4e-05,8.78529]
[1712517623791,72.79,69494.2563,0.0,0.91773,4e-05,8.78089]
[1712517625806,72.79,69501.9265,0.0,0.918,4e-05,8.76012]
[1712517630840,72.79,69498.7866,0.0,0.91788,4e-05,8.77004]
[1712517635876,72.8,69497.8612,0.0,0.91786,4e-05,8.77038]
[1712517640911,72.81,69494.2887,0.0,0.91771,4e-05,8.78142]
[1712517645946,72.81,69495.8961,0.0,0.91776,4e-05,8.77814]
[1712517650981,72.82,69497.8452,0.0,0.91781,4e-05,8.77388]
[1712517656014,72.82,69500.8535,0.0,0.91791,4e-05,8.76673]
[1712517661051,72.83,69500.5233,0.0,0.91788,4e-05,8.76885]
[1712517666086,72.83,69500.5386,0.0,0.91786,4e-05,8.77]
[1712517671120,72.84,69502.0497,0.0,0.9179,4e-05,8.76701]
[1712517676155,72.84,69501.9032,0.0,0.91788,4e-05,8.76861]
[1712517678169,72.84,69510.5176,0.0,0.91819,4e-05,8.74528]
[1712517681192,72.85,69518.246,0.0,0.91845,4e-05,8.72482]
[1712517684214,72.85,69531.5107,0.0,0.91891,4e-05,8.68921]
[1712517685219,72.85,69518.9053,0.0,0.91846,4e-05,8.7243]
[1712517686225,72.86,69510.2862,0.0,0.91815,4e-05,8.74839]
[1712517691260,72.86,69515.5906,0.0,0.91835,4e-05,8.73166]
[1712517693274,72.86,69523.3597,0.0,0.91862,4e-05,8.71084]
[1712517696296,72.87,69535.4574,0.0,0.91904,4e-05,8.67853]
[1712517701331,72.88,69535.0441,0.0,0.919,4e-05,8.68151]
[1712517706367,72.89,69539.8176,0.0,0.91915,4e-05,8.67019]
[1712517709388,72.89,69526.6983,0.0,0.91867,4e-05,8.70744]
[1712517713414,72.9,69535.1443,0.0,0.91895,4e-05,8.68552]
[1712517718449,72.9,69534.1024,0.0,0.91889,4e-05,8.69014]
[1712517723485,72.91,69537.2179,0.0,0.91898,4e-05,8.68338]
[1712517728519,72.92,69543.2325,0.0,0.91917,4e-05,8.6687]
[1712517731541,72.93,69564.456,0.0,0.91991,4e-05,8.61171]
[1712517732408,72.93,69573.0178,0.0,0.9202,4e-05,8.58866]
[1712517734562,72.93,69563.0811,0.0,0.91984,4e-05,8.61664]
[1712517739596,72.94,69574.1327,0.0,0.92021,4e-05,8.58829]
[1712517744633,72.95,69581.9414,0.0,0.92046,4e-05,8.5685]
[1712517749668,72.95,69587.0258,0.0,0.92063,3e-05,8.55575]
[1712517750674,72.96,69600.7081,0.0,0.9211,3e-05,8.51906]
[1712517751682,72.96,69610.0569,0.0,0.92144,3e-05,8.49057]
[1712517752687,72.96,69620.8362,0.0,0.92181,3e-05,8.4617]
[1712517755756,72.97,69630.2254,0.0,0.92212,3e-05,8.43757]
[1712517759741,72.97,69611.457,0.0,0.92145,3e-05,8.49031]
[1712517761755,72.98,69602.3486,0.0,0.92112,3e-05,8.51583]
[1712517765785,72.98,69610.4081,0.0,0.92139,3e-05,8.49535]
[1712517766791,72.99,69601.9727,0.0,0.92109,3e-05,8.51866]
[1712517771825,72.99,69606.7294,0.0,0.92123,3e-05,8.50749]
[1712517776859,73.0,69603.0094,0.0,0.92108,3e-05,8.51933]
[1712517780888,73.01,69595.4233,0.0,0.9208,3e-05,8.54131]
[1712517782901,73.01,69607.7407,0.0,0.92122,3e-05,8.50842]
[1712517785924,73.01,69617.3667,0.0,0.92154,3e-05,8.48334]
[1712517788946,73.02,69628.3658,0.0,0.92191,3e-05,8.45469]
[1712517793980,73.03,69628.0532,0.0,0.92187,3e-05,8.45773]
[1712517797002,73.04,69616.0535,0.0,0.92144,3e-05,8.49152]
[1712517800021,73.04,69603.4284,0.0,0.92099,3e-05,8.52694]
[1712517805056,73.05,69607.3518,0.0,0.92111,3e-05,8.51791]
[1712517808079,73.05,69596.8869,0.0,0.92073,3e-05,8.54738]
[1712517813112,73.06,69595.1577,0.0,0.92068,3e-05,8.55011]
[1712517818148,73.06,69596.2498,0.0,0.9207,3e-05,8.54857]
[1712517823182,73.07,69589.0386,0.0,0.92043,4e-05,8.56959]
[1712517828217,73.08,69585.917,0.0,0.92031,4e-05,8.57934]
[1712517833253,73.08,69585.5226,0.0,0.92028,4e-05,8.58157]
[1712517838289,73.09,69583.9957,0.0,0.92021,4e-05,8.58689]
[1712517843323,73.09,69584.3911,0.0,0.92021,4e-05,8.58693]
[1712517848359,73.1,69581.7789,0.0,0.92011,4e-05,8.59512]
[1712517853394,73.1,69581.3024,0.0,0.92008,4e-05,8.59748]
[1712517858409,73.11,69584.3289,0.0,0.92017,4e-05,8.59028]
[1712517863462,73.11,69587.7954,0.0,0.92028,4e-05,8.58194]
[1712517868497,73.12,69586.7347,0.0,0.92023,4e-05,8.58596]
[1712517871519,73.12,69594.5993,0.0,0.92052,3e-05,8.56182]
[1712517875548,73.12,69603.4229,0.0,0.92082,3e-05,8.53888]
[1712517880581,73.13,69603.6886,0.0,0.92081,3e-05,8.53964]
[1712517885618,73.14,69600.363,0.0,0.92067,3e-05,8.55011]
[1712517889645,73.14,69610.2943,0.0,0.921,3e-05,8.52425]
[1712517894680,73.15,69608.3949,0.0,0.92092,3e-05,8.53098]
[1712517899715,73.16,69616.2188,0.0,0.92117,3e-05,8.51126]
[1712517904751,73.16,69619.1315,0.0,0.92125,3e-05,8.50505]
[1712517909408,73.17,69626.8001,0.0,0.9215,3e-05,8.48601]
[1712517914821,73.18,69622.0625,0.0,0.92131,3e-05,8.50065]
[1712517919855,73.19,69610.1424,0.0,0.92087,3e-05,8.53498]
[1712517924890,73.2,69606.2861,0.0,0.92072,3e-05,8.54687]
[1712517929926,73.2,69608.0143,0.0,0.92077,3e-05,8.54355]
[1712517934963,73.21,69606.0888,0.0,0.92071,3e-05,8.54678]
[1712517939998,73.21,69596.169,0.0,0.92035,3e-05,8.57501]
[1712517945034,73.22,69588.8198,0.0,0.92008,4e-05,8.5961]
[1712517950072,73.22,69585.7889,0.0,0.91996,4e-05,8.6054]
[1712517955105,73.23,69580.3446,0.0,0.91976,4e-05,8.6212]
[1712517960141,73.23,69573.9299,0.0,0.91952,4e-05,8.6395]
[1712517965176,73.23,69565.0727,0.0,0.9192,4e-05,8.66434]
[1712517971218,73.24,69566.0873,0.0,0.91923,4e-05,8.66221]
[1712517976253,73.24,69567.1358,0.0,0.91926,4e-05,8.65989]
[1712517981289,73.24,69567.1942,0.0,0.91925,4e-05,8.66028]
[1712517986323,73.24,69565.6346,0.0,0.91919,4e-05,8.6651]
[1712517991361,73.25,69565.6364,0.0,0.91921,4e-05,8.66218]
[1712517996408,73.25,69564.6614,0.0,0.91917,4e-05,8.66536]
[1712518001428,73.25,69557.9334,0.0,0.91893,4e-05,8.68422]
[1712518006462,73.25,69553.339,0.0,0.91876,4e-05,8.69712]
[1712518008408,73.25,69561.9681,0.0,0.91907,4e-05,8.67363]
[1712518013511,73.25,69564.7466,0.0,0.91916,4e-05,8.66649]
[1712518018547,73.26,69567.0295,0.0,0.91923,4e-05,8.6608]
[1712518023581,73.26,69566.7942,0.0,0.91922,4e-05,8.66197]
[1712518024589,73.26,69576.8153,0.0,0.91957,4e-05,8.63471]
[1712518029623,73.26,69574.6675,0.0,0.91948,4e-05,8.64132]
[1712518035408,73.27,69577.124,0.0,0.91956,4e-05,8.63547]
[1712518038408,73.27,69590.1381,0.0,0.92001,4e-05,8.60042]
[1712518041408,73.27,69582.0798,0.0,0.91972,4e-05,8.62286]
[1712518046744,73.27,69583.4798,0.0,0.91976,4e-05,8.61979]
[1712518051779,73.28,69583.5144,0.0,0.91978,4e-05,8.61704]
[1712518056813,73.28,69585.3861,0.0,0.91984,4e-05,8.61274]
[1712518061849,73.29,69581.7447,0.0,0.9197,4e-05,8.62345]
[1712518066882,73.29,69589.5195,0.0,0.91996,4e-05,8.60302]
[1712518071918,73.29,69588.6735,0.0,0.91992,4e-05,8.60618]
[1712518076953,73.3,69585.8602,0.0,0.91981,4e-05,8.61467]
[1712518081988,73.3,69587.639,0.0,0.91987,4e-05,8.61078]
[1712518087023,73.3,69579.4016,0.0,0.91957,4e-05,8.63406]
[1712518092068,73.31,69583.3464,0.0,0.9197,4e-05,8.62396]
[1712518097103,73.31,69585.5704,0.0,0.91977,4e-05,8.61864]
[1712518102137,73.31,69582.2588,0.0,0.91964,4e-05,8.62838]
[1712518107183,73.32,69583.8309,0.0,0.91969,4e-05,8.62479]
[1712518112219,73.32,69581.301,0.0,0.91962,4e-05,8.62896]
[1712518117251,73.32,69583.8379,0.0,0.9197,4e-05,8.62275]
[1712518122288,73.33,69581.5786,0.0,0.91961,4e-05,8.62959]
[1712518127323,73.33,69583.1574,0.0,0.91966,4e-05,8.62594]
[1712518132357,73.33,69587.8268,0.0,0.91981,4e-05,8.61392]
[1712518137392,73.34,69583.3193,0.0,0.91965,4e-05,8.62692]
[1712518142426,73.34,69582.5749,0.0,0.91961,4e-05,8.6296]
[1712518147461,73.34,69583.1662,0.0,0.91962,4e-05,8.62863]
[1712518152496,73.34,69586.3552,0.0,0.91973,4e-05,8.62064]
[1712518155408,73.35,69575.6166,0.0,0.91934,4e-05,8.65031]
[1712518160555,73.35,69573.1718,0.0,0.91925,4e-05,8.65741]
[1712518165591,73.35,69576.9548,0.0,0.91938,4e-05,8.6475]
[1712518170625,73.35,69572.2444,0.0,0.91921,4e-05,8.66079]
[1712518175660,73.35,69574.9025,0.0,0.91933,4e-05,8.65052]
[1712518180696,73.36,69574.0017,0.0,0.91929,4e-05,8.65346]
[1712518185730,73.36,69574.5419,0.0,0.9193,4e-05,8.6524]
[1712518190767,73.36,69571.0921,0.0,0.91918,4e-05,8.66222]
[1712518195801,73.36,69573.8213,0.0,0.91927,4e-05,8.65515]
[1712518200834,73.36,69572.0927,0.0,0.9192,4e-05,8.66028]
[1712518204863,73.36,69559.5199,0.0,0.91875,4e-05,8.6949]
[1712518209898,73.36,69563.6804,0.0,0.9189,4e-05,8.68359]
[1712518214934,73.37,69560.0743,0.0,0.91877,4e-05,8.6936]
[1712518219969,73.37,69561.3154,0.0,0.91881,4e-05,8.69032]
[1712518225003,73.37,69559.4729,0.0,0.91875,4e-05,8.69548]
[1712518230038,73.37,69561.1279,0.0,0.9188,4e-05,8.69109]
[1712518235076,73.37,69557.0881,0.0,0.91869,4e-05,8.69881]
[1712518238094,73.37,69549.0625,0.0,0.9184,4e-05,8.72082]
[1712518243130,73.37,69547.0918,0.0,0.91833,4e-05,8.72608]
[1712518245143,73.37,69558.3809,0.0,0.91873,4e-05,8.69514]
[1712518247157,73.37,69570.365,0.0,0.91916,4e-05,8.66247]
[1712518249172,73.37,69578.6992,0.0,0.91945,4e-05,8.63997]
[1712518254206,73.37,69580.9142,0.0,0.91952,4e-05,8.63449]
[1712518259242,73.37,69586.5562,0.0,0.91971,4e-05,8.61977]
[1712518263269,73.38,69578.5444,0.0,0.91942,4e-05,8.64208]
[1712518265284,73.38,69568.0836,0.0,0.91905,4e-05,8.67083]
[1712518270318,73.38,69572.4423,0.0,0.9192,4e-05,8.65925]
[1712518275356,73.38,69569.3978,0.0,0.91909,4e-05,8.66792]
[1712518280390,73.38,69569.1501,0.0,0.91908,4e-05,8.66893]
[1712518285426,73.38,69572.199,0.0,0.91918,4e-05,8.66094]
[1712518290463,73.39,69573.981,0.0,0.91924,4e-05,8.65645]
[1712518295498,73.39,69572.2511,0.0,0.9192,4e-05,8.6581]
[1712518300533,73.39,69574.7473,0.0,0.91928,4e-05,8.65171]
[1712518305567,73.39,69573.8042,0.0,0.91924,4e-05,8.65474]
[1712518310602,73.39,69575.1681,0.0,0.91929,4e-05,8.65145]
[1712518315638,73.39,69576.5872,0.0,0.91933,4e-05,8.64804]
[1712518320673,73.4,69577.2544,0.0,0.91935,4e-05,8.64668]
[1712518325708,73.4,69562.1023,0.0,0.91881,4e-05,8.6885]
[1712518330742,73.4,69559.2427,0.0,0.9187,4e-05,8.69647]
[1712518335777,73.4,69560.451,0.0,0.91874,4e-05,8.69336]
[1712518340814,73.4,69561.978,0.0,0.9188,4e-05,8.68941]
[1712518345849,73.4,69558.1934,0.0,0.91866,4e-05,8.69993]
[1712518350884,73.4,69550.9533,0.0,0.9184,4e-05,8.71988]
[1712518355919,73.4,69543.9888,0.0,0.91818,4e-05,8.73545]
[1712518360955,73.4,69545.1491,0.0,0.91822,4e-05,8.73215]
[1712518365990,73.4,69549.2506,0.0,0.91837,4e-05,8.72087]
[1712518371025,73.4,69548.5586,0.0,0.91835,4e-05,8.72273]
[1712518376059,73.4,69550.012,0.0,0.9184,4e-05,8.71874]
[1712518381096,73.4,69552.8454,0.0,0.9185,4e-05,8.71104]
[1712518386129,73.4,69548.805,0.0,0.91835,4e-05,8.72215]
[1712518391166,73.4,69539.0874,0.0,0.91801,4e-05,8.74866]
[1712518396200,73.4,69541.99,0.0,0.91812,4e-05,8.74054]
[1712518401234,73.4,69541.719,0.0,0.91811,4e-05,8.74092]
[1712518406269,73.4,69538.6003,0.0,0.918,4e-05,8.74922]
[1712518411304,73.4,69537.1011,0.0,0.91798,4e-05,8.74953]
[1712518416408,73.39,69536.5367,0.0,0.91797,4e-05,8.75065]
[1712518422387,73.39,69540.2619,0.0,0.9181,4e-05,8.74002]
[1712518427422,73.39,69540.0544,0.0,0.9181,4e-05,8.74038]
[1712518428408,73.39,69519.263,0.0,0.91736,4e-05,8.79735]
[1712518432458,73.39,69499.5151,0.0,0.91665,4e-05,8.85116]
[1712518437492,73.38,69498.2407,0.0,0.91662,4e-05,8.8536]
[1712518442533,73.38,69494.072,0.0,0.91648,4e-05,8.86415]
[1712518443408,73.38,69478.472,0.0,0.91592,4e-05,8.90677]
[1712518448574,73.37,69475.0133,0.0,0.91581,4e-05,8.91484]
[1712518450588,73.37,69461.0646,0.0,0.91531,4e-05,8.9531]
[1712518452603,73.37,69442.6997,0.0,0.91464,4e-05,9.00405]
[1712518457639,73.36,69442.0644,0.0,0.91462,4e-05,9.00508]
[1712518462673,73.36,69444.4759,0.0,0.91472,4e-05,8.9974]
[1712518467708,73.35,69423.2678,0.0,0.91395,4e-05,9.05554]
[1712518469723,73.35,69414.6515,0.0,0.91364,4e-05,9.07902]
[1712518471736,73.35,69397.7533,0.0,0.91304,4e-05,9.12216]
[1712518476771,73.34,69397.6752,0.0,0.91307,4e-05,9.12051]
[1712518481805,73.33,69403.4191,0.0,0.9133,4e-05,9.10268]
[1712518485834,73.32,69394.6714,0.0,0.91299,4e-05,9.12579]
[1712518490869,73.32,69398.8267,0.0,0.91317,4e-05,9.11229]
[1712518495903,73.31,69398.4978,0.0,0.91318,4e-05,9.11146]
[1712518500938,73.3,69398.8156,0.0,0.91322,4e-05,9.10884]
[1712518505975,73.29,69405.5286,0.0,0.91349,4e-05,9.08837]
[1712518511011,73.29,69405.8755,0.0,0.91352,4e-05,9.0858]
[1712518513025,73.28,69413.6101,0.0,0.91382,4e-05,9.0636]
[1712518516047,73.28,69422.1454,0.0,0.91414,4e-05,9.03897]
[1712518521082,73.27,69427.6843,0.0,0.91436,4e-05,9.02243]
[1712518524102,73.27,69416.7282,0.0,0.91396,4e-05,9.05235]
[1712518529137,73.27,69414.93,0.0,0.91392,4e-05,9.05601]
[1712518534171,73.26,69421.1691,0.0,0.91419,4e-05,9.03392]
[1712518539206,73.26,69420.5532,0.0,0.91418,4e-05,9.03452]
[1712518542228,73.25,69432.7579,0.0,0.91464,4e-05,8.99986]
[1712518547262,73.25,69436.9634,0.0,0.91481,4e-05,8.98734]
[1712518552299,73.25,69441.6266,0.0,0.91499,4e-05,8.97363]
[1712518557334,73.24,69440.3175,0.0,0.91495,4e-05,8.97658]
[1712518562369,73.24,69437.9353,0.0,0.91487,4e-05,8.98249]
[1712518567406,73.24,69437.6696,0.0,0.91487,4e-05,8.98249]
[1712518572408,73.23,69438.0373,0.0,0.91489,4e-05,8.98075]
[1712518577473,73.23,69437.079,0.0,0.91487,4e-05,8.98269]
[1712518582508,73.23,69441.004,0.0,0.91502,4e-05,8.97099]
[1712518587544,73.22,69441.2786,0.0,0.91504,4e-05,8.9696]
[1712518592580,73.22,69442.5661,0.0,0.91512,4e-05,8.96196]
[1712518598623,73.22,69442.1746,0.0,0.91512,4e-05,8.96237]
[1712518603655,73.21,69441.6427,0.0,0.9151,4e-05,8.96327]
[1712518608702,73.21,69446.4764,0.0,0.91529,4e-05,8.94929]
[1712518613737,73.21,69446.6041,0.0,0.9153,4e-05,8.94848]
[1712518618773,73.21,69447.7251,0.0,0.91534,4e-05,8.94492]
[1712518623806,73.21,69446.8571,0.0,0.91532,4e-05,8.94691]
[1712518628843,73.2,69417.4096,0.0,0.91424,4e-05,9.02852]
[1712518630855,73.2,69427.8338,0.0,0.91463,4e-05,8.99902]
[1712518635891,73.2,69420.4085,0.0,0.91436,4e-05,9.01887]
[1712518640925,73.19,69422.6276,0.0,0.91446,4e-05,9.01174]
[1712518645960,73.19,69425.9315,0.0,0.91459,4e-05,9.00161]
[1712518650995,73.19,69419.5609,0.0,0.91437,4e-05,9.01841]
[1712518656033,73.18,69419.2803,0.0,0.9144,4e-05,9.01476]
[1712518658045,73.18,69443.2081,0.0,0.91529,4e-05,8.94772]
[1712518659051,73.18,69455.2376,0.0,0.91573,4e-05,8.91421]
[1712518662073,73.18,69431.1342,0.0,0.91484,4e-05,8.98108]
[1712518663080,73.18,69421.5604,0.0,0.91449,4e-05,9.00763]
[1712518666101,73.17,69412.776,0.0,0.91417,4e-05,9.03161]
[1712518667108,73.17,69403.9091,0.0,0.91385,4e-05,9.05617]
[1712518672143,73.17,69404.7017,0.0,0.91389,4e-05,9.05265]
[1712518675164,73.16,69414.4052,0.0,0.91426,4e-05,9.0248]
[1712518679193,73.16,69431.5483,0.0,0.91491,4e-05,8.97624]
[1712518680198,73.16,69442.1394,0.0,0.9153,4e-05,8.94663]
[1712518685234,73.16,69443.1816,0.0,0.91534,4e-05,8.94331]
[1712518690269,73.16,69433.0379,0.0,0.91497,4e-05,8.97111]
[1712518692282,73.16,69425.2604,0.0,0.91469,4e-05,8.99254]
[1712518697318,73.15,69427.6197,0.0,0.91479,4e-05,8.98521]
[1712518702355,73.15,69428.419,0.0,0.91481,4e-05,8.98318]
[1712518707389,73.15,69423.8412,0.0,0.91464,4e-05,8.99614]
[1712518711417,73.15,69412.2371,0.0,0.91424,4e-05,9.02513]
[1712518716452,73.15,69406.5027,0.0,0.91403,4e-05,9.04097]
[1712518721490,73.15,69406.3601,0.0,0.91403,4e-05,9.04112]
[1712518726520,73.15,69411.3797,0.0,0.91422,4e-05,9.02687]
[1712518729544,73.15,69402.3752,0.0,0.91388,4e-05,9.05197]
[1712518734577,73.15,69398.1347,0.0,0.91373,4e-05,9.06345]
[1712518739613,73.15,69412.2123,0.0,0.91426,4e-05,9.02369]
[1712518744647,73.15,69413.2635,0.0,0.9143,4e-05,9.02069]
[1712518749683,73.15,69412.2118,0.0,0.91426,4e-05,9.02352]
[1712518754718,73.15,69407.114,0.0,0.91407,4e-05,9.03753]
[1712518759753,73.14,69406.5234,0.0,0.91405,4e-05,9.03896]
[1712518764787,73.14,69407.075,0.0,0.91408,4e-05,9.0372]
[1712518769823,73.14,69410.5245,0.0,0.91421,4e-05,9.02737]
[1712518773859,73.14,69418.6214,0.0,0.91454,4e-05,9.00124]
[1712518779408,73.14,69409.6502,0.0,0.9142,4e-05,9.02631]
[1712518784935,73.14,69403.6968,0.0,0.91399,4e-05,9.04278]
[1712518789970,73.14,69402.4084,0.0,0.91394,4e-05,9.04612]
[1712518795007,73.14,69403.2143,0.0,0.91397,4e-05,9.04359]
[1712518800041,73.14,69406.5219,0.0,0.9141,4e-05,9.03414]
[1712518805075,73.14,69408.376,0.0,0.91417,4e-05,9.02878]
[1712518810111,73.14,69414.1644,0.0,0.91439,4e-05,9.01252]
[1712518815147,73.14,69410.1068,0.0,0.91424,4e-05,9.02377]
[1712518820181,73.14,69411.1232,0.0,0.91428,4e-05,9.02083]
[1712518825216,73.14,69408.7295,0.0,0.91419,4e-05,9.0274]
[1712518830252,73.14,69411.6122,0.0,0.9143,4e-05,9.01922]
[1712518836294,73.14,69413.8949,0.0,0.91441,4e-05,9.00935]
[1712518841328,73.14,69413.159,0.0,0.91438,4e-05,9.01138]
[1712518846364,73.13,69427.5074,0.0,0.91492,4e-05,8.97122]
[1712518851399,73.13,69430.2045,0.0,0.91502,4e-05,8.96314]
[1712518856434,73.13,69422.6186,0.0,0.91475,4e-05,8.98375]
[1712518861468,73.13,69420.9018,0.0,0.9147,4e-05,8.9878]
[1712518866504,73.12,69421.3828,0.0,0.91472,4e-05,8.98573]
[1712518871539,73.12,69419.377,0.0,0.91466,4e-05,8.99058]
[1712518876573,73.12,69422.0903,0.0,0.91477,4e-05,8.98224]
[1712518881609,73.11,69423.0752,0.0,0.91481,4e-05,8.97881]
[1712518886643,73.11,69424.9379,0.0,0.91489,4e-05,8.97298]
[1712518891679,73.11,69425.7271,0.0,0.91496,4e-05,8.9667]
[1712518896717,73.1,69422.8366,0.0,0.91486,4e-05,8.97417]
[1712518901748,73.1,69417.8783,0.0,0.91468,4e-05,8.98735]
[1712518906784,73.1,69418.0379,0.0,0.9147,4e-05,8.9862]
[1712518911818,73.1,69421.2099,0.0,0.91482,4e-05,8.97666]
[1712518916853,73.09,69422.7023,0.0,0.91489,4e-05,8.97174]
[1712518919874,73.09,69431.5789,0.0,0.91522,4e-05,8.94666]
[1712518924909,73.09,69432.9102,0.0,0.91527,4e-05,8.9426]
[1712518929945,73.09,69428.4935,0.0,0.91511,4e-05,8.9545]
[1712518934980,73.09,69431.0053,0.0,0.91521,4e-05,8.94707]
[1712518941022,73.08,69429.6758,0.0,0.91517,4e-05,8.95026]
[1712518946058,73.08,69430.2978,0.0,0.9152,4e-05,8.9481]
[1712518951094,73.08,69423.6857,0.0,0.91499,4e-05,8.96255]
[1712518956128,73.08,69425.1958,0.0,0.91505,4e-05,8.95782]
[1712518961163,73.07,69428.8672,0.0,0.91519,4e-05,8.94712]
[1712518964185,73.07,69442.1472,0.0,0.91568,4e-05,8.90992]
[1712518968219,73.07,69433.8328,0.0,0.91538,4e-05,8.93297]
[1712518974262,73.07,69434.6192,0.0,0.91541,4e-05,8.93045]
[1712518979296,73.07,69437.2373,0.0,0.91551,4e-05,8.9229]
[1712518984331,73.07,69435.3841,0.0,0.91545,4e-05,8.92783]
[1712518989366,73.07,69435.3107,0.0,0.91545,4e-05,8.92777]
[1712518994401,73.07,69435.5807,0.0,0.91546,4e-05,8.92677]
[1712519001408,73.07,69437.1981,0.0,0.91552,4e-05,8.92194]
[1712519006484,73.06,69438.1201,0.0,0.91556,4e-05,8.91916]
[1712519011522,73.06,69437.049,0.0,0.91555,4e-05,8.91845]
[1712519016557,73.06,69435.3677,0.0,0.91549,4e-05,8.92294]
[1712519021590,73.06,69437.542,0.0,0.91558,4e-05,8.91667]
[1712519026626,73.06,69435.7805,0.0,0.91551,4e-05,8.92141]
[1712519031661,73.06,69437.8039,0.0,0.91559,4e-05,8.91556]
[1712519036696,73.06,69435.905,0.0,0.91552,4e-05,8.92066]
[1712519042738,73.06,69437.0927,0.0,0.91557,4e-05,8.91712]
[1712519047773,73.06,69430.6078,0.0,0.91533,4e-05,8.935]
[1712519048781,73.06,69422.4308,0.0,0.91503,4e-05,8.95773]
[1712519051802,73.05,69402.4155,0.0,0.91429,4e-05,9.01329]
[1712519056837,73.05,69401.3412,0.0,0.91427,4e-05,9.01536]
[1712519061873,73.05,69404.7471,0.0,0.9144,4e-05,9.00496]
[1712519066908,73.04,69405.2605,0.0,0.91443,4e-05,9.00269]
[1712519071943,73.04,69401.3285,0.0,0.91433,4e-05,9.00934]
[1712519077984,73.03,69401.0806,0.0,0.91433,4e-05,9.00899]
[1712519083020,73.03,69400.8405,0.0,0.91434,4e-05,9.00861]
[1712519088056,73.03,69399.2286,0.0,0.91429,4e-05,9.01223]
[1712519093089,73.02,69401.0232,0.0,0.91436,4e-05,9.00634]
[1712519098125,73.02,69404.0521,0.0,0.91449,4e-05,8.99703]
[1712519103161,73.01,69401.1088,0.0,0.91439,4e-05,9.00445]
[1712519108203,73.01,69399.7556,0.0,0.91435,4e-05,9.0074]
[1712519114251,73.01,69400.2278,0.0,0.91438,4e-05,9.00507]
[1712519120292,73.0,69403.884,0.0,0.91453,4e-05,8.99392]
[1712519125328,73.0,69402.5627,0.0,0.91449,4e-05,8.99686]
[1712519130364,72.99,69403.6592,0.0,0.91454,4e-05,8.99305]
[1712519132377,72.99,69413.7179,0.0,0.91494,4e-05,8.96119]
[1712519134391,72.99,69424.1502,0.0,0.91533,4e-05,8.93191]
[1712519139409,72.99,69425.5342,0.0,0.91538,4e-05,8.9278]
[1712519144461,72.99,69418.1057,0.0,0.91511,4e-05,8.94827]
[1712519149496,72.99,69418.7193,0.0,0.91514,4e-05,8.94616]
[1712519154530,72.99,69417.8685,0.0,0.91511,4e-05,8.94816]
[1712519159567,72.99,69418.6477,0.0,0.91515,4e-05,8.94561]
[1712519163409,72.98,69409.0499,0.0,0.9148,4e-05,8.97211]
[1712519168630,72.98,69405.555,0.0,0.91467,4e-05,8.98127]
[1712519173664,72.98,69405.7289,0.0,0.91469,4e-05,8.98016]
[1712519178699,72.98,69404.3441,0.0,0.91465,4e-05,8.98342]
[1712519182727,72.97,69393.5331,0.0,0.91425,4e-05,9.01315]
[1712519187763,72.97,69393.215,0.0,0.91425,4e-05,9.01315]
[1712519193408,72.96,69392.5556,0.0,0.91427,4e-05,9.01049]
[1712519198845,72.96,69384.5319,0.0,0.91398,4e-05,9.03211]
[1712519203875,72.95,69380.2168,0.0,0.91383,4e-05,9.04315]
[1712519208909,72.95,69382.1883,0.0,0.91392,4e-05,9.03654]
[1712519213954,72.95,69379.9509,0.0,0.91385,4e-05,9.0418]
[1712519218989,72.94,69379.9515,0.0,0.91386,4e-05,9.04073]
[1712519224027,72.94,69378.8612,0.0,0.91383,4e-05,9.04269]
[1712519229059,72.93,69383.143,0.0,0.91401,4e-05,9.02964]
[1712519231073,72.93,69394.3262,0.0,0.91443,4e-05,8.9979]
[1712519235102,72.93,69401.9719,0.0,0.91472,4e-05,8.97596]
[1712519240137,72.92,69407.5782,0.0,0.91494,4e-05,8.95972]
[1712519245171,72.92,69400.3456,0.0,0.91467,4e-05,8.9794]
[1712519250206,72.92,69402.6983,0.0,0.91477,4e-05,8.97211]
[1712519255241,72.92,69402.5746,0.0,0.9148,4e-05,8.96845]
[1712519260277,72.91,69409.5857,0.0,0.91507,4e-05,8.9484]
[1712519262291,72.91,69402.0474,0.0,0.91479,4e-05,8.96932]
[1712519267326,72.91,69409.1263,0.0,0.91506,4e-05,8.9491]
[1712519272367,72.91,69412.8506,0.0,0.9152,4e-05,8.93839]
[1712519274381,72.91,69423.5509,0.0,0.91559,4e-05,8.90844]
[1712519279416,72.91,69423.2355,0.0,0.91558,4e-05,8.90925]
[1712519284453,72.91,69423.1635,0.0,0.91558,4e-05,8.90936]
[1712519289485,72.91,69429.6735,0.0,0.91582,4e-05,8.89117]
[1712519294522,72.91,69438.6795,0.0,0.91615,4e-05,8.8662]
[1712519296535,72.91,69430.6091,0.0,0.91585,4e-05,8.88876]
[1712519297543,72.91,69419.6444,0.0,0.91545,4e-05,8.91935]
[1712519299555,72.91,69411.0629,0.0,0.91513,4e-05,8.94323]
[1712519302577,72.91,69400.9632,0.0,0.91476,4e-05,8.97128]
[1712519306604,72.91,69409.027,0.0,0.91507,4e-05,8.94832]
[1712519309625,72.91,69416.9942,0.0,0.91536,4e-05,8.92588]
[1712519314663,72.91,69411.2554,0.0,0.91518,4e-05,8.93816]
[1712519319414,72.9,69403.0999,0.0,0.91489,4e-05,8.96059]
[1712519324732,72.9,69398.2778,0.0,0.91471,4e-05,8.9736]
[1712519329768,72.9,69401.5346,0.0,0.91484,4e-05,8.96395]
[1712519334800,72.9,69399.3137,0.0,0.91476,4e-05,8.96967]
[1712519339838,72.89,69417.8844,0.0,0.91546,4e-05,8.91729]
[1712519341851,72.89,69425.7051,0.0,0.91575,4e-05,8.89546]
[1712519346888,72.89,69422.9765,0.0,0.91565,4e-05,8.90309]
[1712519351922,72.89,69419.9933,0.0,0.91554,4e-05,8.91138]
[1712519356958,72.89,69413.3408,0.0,0.91529,4e-05,8.92982]
[1712519361993,72.89,69415.1027,0.0,0.91536,4e-05,8.92468]
[1712519367026,72.89,69418.2361,0.0,0.91548,4e-05,8.91579]
[1712519372063,72.89,69415.7159,0.0,0.91541,4e-05,8.91926]
[1712519378104,72.89,69414.6767,0.0,0.91538,4e-05,8.92199]
[1712519383139,72.89,69417.5933,0.0,0.91549,4e-05,8.91371]
[1712519388176,72.89,69417.0567,0.0,0.91547,4e-05,8.9151]
[1712519393211,72.89,69418.889,0.0,0.91554,4e-05,8.90991]
[1712519398244,72.89,69416.5634,0.0,0.91545,4e-05,8.91632]
[1712519403281,72.89,69415.7389,0.0,0.91542,4e-05,8.91855]
[1712519408314,72.89,69413.9211,0.0,0.91536,4e-05,8.92347]
[1712519412408,72.89,69421.4735,0.0,0.91564,4e-05,8.90226]
[1712519418384,72.89,69418.5768,0.0,0.91553,4e-05,8.91029]
[1712519424408,72.89,69422.892,0.0,0.91569,4e-05,8.89826]
[1712519427447,72.89,69414.8358,0.0,0.91539,4e-05,8.92074]
[1712519433408,72.89,69413.729,0.0,0.91538,4e-05,8.92021]
[1712519435504,72.89,69397.9759,0.0,0.9148,4e-05,8.96415]
[1712519440542,72.88,69401.0946,0.0,0.91492,4e-05,8.95501]
[1712519445578,72.88,69404.5122,0.0,0.91505,4e-05,8.94508]
[1712519450613,72.88,69400.6498,0.0,0.91491,4e-05,8.95551]
[1712519455647,72.88,69400.6674,0.0,0.91492,4e-05,8.95505]
[1712519460683,72.88,69394.3539,0.0,0.91469,4e-05,8.97229]
[1712519465729,72.87,69386.9895,0.0,0.91442,4e-05,8.99236]
[1712519470765,72.87,69384.822,0.0,0.91435,4e-05,8.99775]
[1712519475800,72.87,69387.1902,0.0,0.91445,4e-05,8.9904]
[1712519480833,72.86,69383.3227,0.0,0.91431,4e-05,9.00057]
[1712519485868,72.86,69388.3464,0.0,0.91451,4e-05,8.98575]
[1712519490903,72.86,69391.7553,0.0,0.91465,4e-05,8.9756]
[1712519495938,72.86,69399.3963,0.0,0.91496,4e-05,8.95026]
[1712519499967,72.85,69391.5096,0.0,0.91467,4e-05,8.97198]
[1712519502988,72.85,69383.4658,0.0,0.91438,4e-05,8.99416]
[1712519508022,72.85,69381.4874,0.0,0.91432,4e-05,8.99901]
[1712519513058,72.85,69381.1945,0.0,0.91431,4e-05,8.99909]
[1712519518093,72.84,69382.0204,0.0,0.91435,4e-05,8.99604]
[1712519522120,72.84,69374.1929,0.0,0.91407,4e-05,9.01743]
[1712519527156,72.84,69370.477,0.0,0.91393,4e-05,9.02787]
[1712519531185,72.84,69321.9334,0.0,0.9121,4e-05,9.16467]
[1712519532191,72.84,69273.5212,0.0,0.91024,4e-05,9.30204]
[1712519533198,72.84,69250.9839,0.0,0.90937,4e-05,9.36605]
[1712519535213,72.83,69239.0888,0.0,0.90891,4e-05,9.39946]
[1712519539241,72.83,69258.4423,0.0,0.90967,4e-05,9.34336]
[1712519544276,72.83,69258.9102,0.0,0.9097,4e-05,9.34122]
[1712519545282,72.83,69266.5666,0.0,0.91,4e-05,9.31922]
[1712519547297,72.82,69276.4395,0.0,0.91039,4e-05,9.29086]
[1712519549310,72.82,69250.1912,0.0,0.90937,4e-05,9.36542]
[1712519551325,72.82,69238.485,0.0,0.90895,4e-05,9.39489]
[1712519553338,72.82,69228.0477,0.0,0.90855,4e-05,9.4243]
[1712519557367,72.81,69202.7622,0.0,0.90756,4e-05,9.49592]
[1712519559408,72.81,69224.481,0.0,0.90843,4e-05,9.43312]
[1712519562404,72.81,69205.2622,0.0,0.90767,4e-05,9.48785]
[1712519563408,72.81,69171.2938,0.0,0.90632,4e-05,9.58546]
[1712519564415,72.81,69148.3887,0.0,0.90541,4e-05,9.6513]
[1712519568408,72.8,69156.8775,0.0,0.90577,4e-05,9.62509]
[1712519569453,72.8,69171.4206,0.0,0.90636,4e-05,9.58265]
[1712519570460,72.8,69182.7502,0.0,0.90682,4e-05,9.54961]
[1712519572472,72.79,69172.0428,0.0,0.9064,4e-05,9.5799]
[1712519577408,72.78,69163.1371,0.0,0.90606,4e-05,9.60384]
[1712519578512,72.78,69151.9281,0.0,0.90562,4e-05,9.63586]
[1712519582541,72.78,69136.2406,0.0,0.905,4e-05,9.6803]
[1712519585562,72.78,69150.3636,0.0,0.90557,4e-05,9.63899]
[1712519587576,72.77,69158.8064,0.0,0.90592,4e-05,9.61432]
[1712519591605,72.77,69146.5654,0.0,0.90543,4e-05,9.64945]
[1712519594626,72.77,69137.7714,0.0,0.90508,4e-05,9.6745]
[1712519599660,72.77,69131.3941,0.0,0.90483,4e-05,9.69204]
[1712519600667,72.77,69116.4072,0.0,0.90423,4e-05,9.73543]
[1712519602681,72.76,69092.1661,0.0,0.90324,4e-05,9.80577]
[1712519603688,72.76,69074.4725,0.0,0.90251,4e-05,9.85725]
[1712519605714,72.76,69063.744,0.0,0.90207,4e-05,9.88823]
[1712519607408,72.76,69076.807,0.0,0.90262,4e-05,9.8497]
[1712519608738,72.76,69092.8166,0.0,0.90328,4e-05,9.80275]
[1712519613409,72.76,69073.5766,0.0,0.90252,4e-05,9.85512]
[1712519613771,72.76,69053.7938,0.0,0.9017,4e-05,9.91284]
[1712519615787,72.75,69040.7747,0.0,0.90116,4e-05,9.95077]
[1712519616408,72.75,69030.4498,0.0,0.90073,4e-05,9.98079]
[1712519618807,72.75,69038.1914,0.0,0.90107,4e-05,9.95712]
[1712519620819,72.75,69056.5034,0.0,0.90184,4e-05,9.90293]
[1712519622833,72.75,69064.8575,0.0,0.90219,4e-05,9.8781]
[1712519623841,72.74,69075.5062,0.0,0.90263,4e-05,9.84681]
[1712519624847,72.74,69085.4425,0.0,0.90305,4e-05,9.81753]
[1712519625854,72.74,69098.2255,0.0,0.90358,4e-05,9.78004]
[1712519627869,72.74,69084.1003,0.0,0.903,4e-05,9.8209]
[1712519629882,72.74,69096.1207,0.0,0.9035,4e-05,9.78542]
[1712519633909,72.74,69108.1555,0.0,0.904,4e-05,9.7497]
[1712519636935,72.73,69100.6528,0.0,0.9037,4e-05,9.77115]
[1712519639958,72.73,69111.3402,0.0,0.90414,4e-05,9.73962]
[1712519643984,72.73,69100.1363,0.0,0.90369,4e-05,9.77177]
[1712519648014,72.73,69114.9613,0.0,0.90431,4e-05,9.72795]
[1712519649021,72.73,69125.3799,0.0,0.90473,4e-05,9.6975]
[1712519651034,72.73,69137.0338,0.0,0.90521,4e-05,9.66344]
[1712519656070,72.72,69118.9505,0.0,0.90448,4e-05,9.7156]
[1712519657075,72.72,69109.347,0.0,0.90409,4e-05,9.74337]
[1712519661104,72.72,69092.4205,0.0,0.90341,4e-05,9.79193]
[1712519663120,72.72,69076.7377,0.0,0.90277,4e-05,9.83722]
[1712519665134,72.72,69058.2994,0.0,0.90201,4e-05,9.89075]
[1712519668153,72.71,69068.3988,0.0,0.90243,4e-05,9.86067]
[1712519673188,72.71,69039.9462,0.0,0.90129,4e-05,9.93977]
[1712519676209,72.71,69048.56,0.0,0.90166,4e-05,9.91375]
[1712519679230,72.7,69063.9515,0.0,0.90231,4e-05,9.86809]
[1712519682252,72.7,69051.3373,0.0,0.90179,4e-05,9.90459]
[1712519687286,72.7,69051.4657,0.0,0.90181,4e-05,9.90318]
[1712519688294,72.7,69043.5309,0.0,0.90148,4e-05,9.92623]
[1712519692322,72.69,69060.9967,0.0,0.90222,4e-05,9.87409]
[1712519694337,72.69,69077.1763,0.0,0.9029,4e-05,9.82633]
[1712519697356,72.69,69088.4299,0.0,0.90337,4e-05,9.79281]
[1712519699371,72.69,69100.2571,0.0,0.90386,4e-05,9.75796]
[1712519702392,72.68,69112.8762,0.0,0.90438,4e-05,9.72084]
[1712519703399,72.68,69097.5312,0.0,0.90375,4e-05,9.76535]
[1712519704406,72.68,69089.1431,0.0,0.90341,4e-05,9.78957]
[1712519706408,72.68,69096.6192,0.0,0.90373,4e-05,9.76726]
[1712519708434,72.68,69108.8685,0.0,0.90423,4e-05,9.73113]
[1712519710449,72.68,69119.0625,0.0,0.90465,4e-05,9.70132]
[1712519711455,72.68,69128.5134,0.0,0.90504,4e-05,9.67373]
[1712519713468,72.68,69120.0228,0.0,0.90469,4e-05,9.69822]
[1712519716526,72.67,69131.8556,0.0,0.90518,4e-05,9.66352]
[1712519718408,72.67,69139.5863,0.0,0.90549,4e-05,9.64096]
[1712519720554,72.67,69123.5756,0.0,0.90485,4e-05,9.68733]
[1712519725588,72.67,69123.8344,0.0,0.90486,4e-05,9.68606]
[1712519730623,72.67,69129.6643,0.0,0.9051,4e-05,9.6688]
[1712519732637,72.67,69139.7949,0.0,0.90554,4e-05,9.6359]
[1712519737674,72.67,69137.4073,0.0,0.90544,4e-05,9.64306]
[1712519740693,72.67,69153.7814,0.0,0.9061,4e-05,9.59577]
[1712519743714,72.67,69170.8942,0.0,0.90678,4e-05,9.54651]
[1712519745408,72.67,69158.7504,0.0,0.9063,4e-05,9.58177]
[1712519747743,72.67,69147.9511,0.0,0.90586,4e-05,9.6131]
[1712519751409,72.67,69158.2115,0.0,0.90627,4e-05,9.58343]
[1712519755798,72.67,69167.5542,0.0,0.90665,4e-05,9.55657]
[1712519760834,72.68,69161.5997,0.0,0.9064,4e-05,9.57429]
[1712519764862,72.68,69145.8677,0.0,0.90576,4e-05,9.62007]
[1712519769897,72.68,69149.97,0.0,0.90593,4e-05,9.60819]
[1712519774933,72.68,69155.0279,0.0,0.90613,4e-05,9.5936]
[1712519779967,72.68,69163.147,0.0,0.90646,4e-05,9.57031]
[1712519783997,72.68,69179.3917,0.0,0.9071,4e-05,9.52369]
[1712519786011,72.68,69187.4635,0.0,0.90742,4e-05,9.50069]
[1712519788024,72.68,69199.0799,0.0,0.90788,4e-05,9.46759]
[1712519793058,72.69,69203.3044,0.0,0.90806,4e-05,9.45307]
[1712519798094,72.7,69217.4456,0.0,0.9086,4e-05,9.41373]
[1712519799103,72.7,69226.2643,0.0,0.90894,4e-05,9.38873]
[1712519802121,72.7,69236.7426,0.0,0.90934,4e-05,9.35926]
[1712519805143,72.7,69246.8508,0.0,0.90973,4e-05,9.33106]
[1712519810178,72.71,69240.1809,0.0,0.90945,4e-05,9.3513]
[1712519811187,72.71,69217.8229,0.0,0.90857,4e-05,9.41568]
[1712519814206,72.71,69230.3279,0.0,0.90906,4e-05,9.38032]
[1712519816221,72.71,69244.1397,0.0,0.9096,4e-05,9.34105]
[1712519819240,72.72,69234.429,0.0,0.90921,4e-05,9.36938]
[1712519820247,72.72,69245.8689,0.0,0.90965,4e-05,9.33679]
[1712519823272,72.72,69256.5471,0.0,0.91006,4e-05,9.30688]
[1712519827297,72.72,69243.7405,0.0,0.90955,4e-05,9.3444]
[1712519830317,72.73,69230.8031,0.0,0.90904,4e-05,9.38211]
[1712519831324,72.73,69218.8084,0.0,0.90856,4e-05,9.41676]
[1712519835356,72.73,69210.7474,0.0,0.90823,4e-05,9.44076]
[1712519837367,72.73,69224.1458,0.0,0.90875,4e-05,9.40269]
[1712519842404,72.74,69230.0713,0.0,0.90897,4e-05,9.38688]
[1712519843409,72.74,69239.0688,0.0,0.90932,4e-05,9.36138]
[1712519847409,72.74,69247.5134,0.0,0.90964,4e-05,9.33809]
[1712519852474,72.75,69250.1956,0.0,0.90976,4e-05,9.32792]
[1712519857508,72.75,69254.1754,0.0,0.9099,4e-05,9.31761]
[1712519862541,72.76,69250.2242,0.0,0.90973,4e-05,9.32992]
[1712519864555,72.76,69259.5559,0.0,0.91009,4e-05,9.30368]
[1712519868408,72.76,69229.3671,0.0,0.9089,4e-05,9.39085]
[1712519869591,72.76,69244.4525,0.0,0.90949,4e-05,9.34779]
[1712519874625,72.77,69244.1969,0.0,0.90947,4e-05,9.3493]
[1712519879659,72.77,69245.8358,0.0,0.90952,4e-05,9.34541]
[1712519882683,72.77,69222.3039,0.0,0.9086,4e-05,9.41327]
[1712519887718,72.77,69222.4339,0.0,0.9086,4e-05,9.41322]
[1712519892754,72.78,69219.5528,0.0,0.90848,4e-05,9.42181]
[1712519893759,72.78,69209.1304,0.0,0.90807,4e-05,9.45192]
[1712519895408,72.78,69196.0387,0.0,0.90754,4e-05,9.48983]
[1712519899801,72.78,69188.2834,0.0,0.90723,4e-05,9.5125]
[1712519903828,72.78,69178.3436,0.0,0.90683,4e-05,9.54143]
[1712519906850,72.78,69166.653,0.0,0.90636,4e-05,9.57542]
[1712519910408,72.78,69156.7311,0.0,0.90596,4e-05,9.60425]
[1712519915912,72.78,69161.23,0.0,0.90617,4e-05,9.58773]
[1712519917927,72.78,69178.4262,0.0,0.90686,4e-05,9.53817]
[1712519920948,72.78,69187.2422,0.0,0.9072,4e-05,9.51312]
[1712519925983,72.79,69184.0366,0.0,0.90707,4e-05,9.52296]
[1712519931017,72.79,69184.9721,0.0,0.9071,4e-05,9.52087]
[1712519933042,72.79,69174.2015,0.0,0.90666,4e-05,9.55228]
[1712519934044,72.79,69166.7246,0.0,0.90636,4e-05,9.57393]
[1712519939079,72.79,69164.2137,0.0,0.90626,4e-05,9.58132]
[1712519944115,72.79,69163.626,0.0,0.90623,4e-05,9.58318]
[1712519945122,72.79,69171.3633,0.0,0.90654,4e-05,9.5609]
[1712519950156,72.8,69173.3067,0.0,0.90662,4e-05,9.55567]
[1712519955190,72.8,69176.0245,0.0,0.90672,4e-05,9.54823]
[1712519960226,72.8,69183.7556,0.0,0.90703,4e-05,9.52611]
[1712519965261,72.8,69184.2611,0.0,0.90703,4e-05,9.52569]
[1712519970296,72.81,69187.1189,0.0,0.90714,4e-05,9.51804]
[1712519975331,72.81,69189.7434,0.0,0.90727,4e-05,9.50724]
[1712519976338,72.81,69197.3854,0.0,0.90757,4e-05,9.48533]
[1712519981374,72.81,69195.4676,0.0,0.90749,4e-05,9.4913]
[1712519986408,72.81,69181.7254,0.0,0.90694,4e-05,9.53131]
[1712519991408,72.81,69179.3865,0.0,0.90684,4e-05,9.53819]
[1712519996479,72.81,69184.3231,0.0,0.90704,4e-05,9.52408]
[1712520001516,72.81,69183.8342,0.0,0.90701,4e-05,9.52568]
[1712520003408,72.81,69175.3005,0.0,0.90667,4e-05,9.55033]
[1712520008562,72.81,69172.6494,0.0,0.90657,4e-05,9.55799]
[1712520013600,72.81,69152.4994,0.0,0.90576,4e-05,9.61616]
[1712520014608,72.81,69129.6069,0.0,0.90483,4e-05,9.68242]
[1712520015408,72.81,69120.6601,0.0,0.90447,4e-05,9.70834]
[1712520016620,72.81,69094.371,0.0,0.9034,4e-05,9.78472]
[1712520018408,72.81,69082.8372,0.0,0.90293,4e-05,9.818]
[1712520019642,72.81,69093.4225,0.0,0.90336,4e-05,9.78694]
[1712520022663,72.81,69084.9197,0.0,0.90302,4e-05,9.81145]
[1712520025684,72.81,69096.4835,0.0,0.9035,4e-05,9.77754]
[1712520027408,72.81,69104.6497,0.0,0.90383,4e-05,9.75357]
[1712520029713,72.8,69116.2481,0.0,0.90431,4e-05,9.7196]
[1712520030408,72.8,69129.2768,0.0,0.90484,4e-05,9.68161]
[1712520032733,72.8,69140.8175,0.0,0.90534,4e-05,9.64438]
[1712520034747,72.8,69158.2748,0.0,0.90605,4e-05,9.59379]
[1712520035754,72.8,69150.0534,0.0,0.90572,4e-05,9.61756]
[1712520040788,72.8,69147.3889,0.0,0.90561,4e-05,9.6251]
[1712520043811,72.8,69134.4149,0.0,0.90509,4e-05,9.6625]
[1712520048846,72.8,69136.9794,0.0,0.9052,4e-05,9.65466]
[1712520053881,72.8,69136.3115,0.0,0.90518,4e-05,9.65619]
[1712520057408,72.8,69148.9884,0.0,0.90569,4e-05,9.61918]
[1712520060408,72.8,69156.5588,0.0,0.906,4e-05,9.59726]
[1712520065965,72.8,69151.7143,0.0,0.9058,4e-05,9.6113]
[1712520066408,72.8,69144.1285,0.0,0.9055,4e-05,9.63323]
[1712520067978,72.8,69151.8183,0.0,0.90581,4e-05,9.61094]
[1712520068985,72.8,69142.257,0.0,0.90542,4e-05,9.63858]
[1712520074019,72.79,69135.7614,0.0,0.90516,4e-05,9.65705]
[1712520077041,72.79,69148.1551,0.0,0.90567,4e-05,9.62092]
[1712520078408,72.79,69178.8013,0.0,0.9069,4e-05,9.53225]
[1712520084090,72.79,69179.8614,0.0,0.90694,4e-05,9.52936]
[1712520090131,72.79,69181.5703,0.0,0.90701,4e-05,9.52468]
[1712520095169,72.8,69189.5492,0.0,0.90735,4e-05,9.49841]
[1712520100212,72.8,69195.647,0.0,0.90759,4e-05,9.48132]
[1712520101221,72.8,69210.3343,0.0,0.90816,4e-05,9.43938]
[1712520106256,72.8,69219.9698,0.0,0.90853,4e-05,9.41262]
[1712520111291,72.81,69227.7743,0.0,0.90882,4e-05,9.39137]
[1712520116326,72.81,69227.0608,0.0,0.90878,4e-05,9.39459]
[1712520121362,72.82,69234.8762,0.0,0.90907,4e-05,9.37344]
[1712520125389,72.83,69244.2576,0.0,0.90942,4e-05,9.34778]
[1712520128412,72.83,69234.958,0.0,0.90905,4e-05,9.3753]
[1712520129408,72.83,69219.9834,0.0,0.90845,4e-05,9.41851]
[1712520130426,72.83,69208.5031,0.0,0.908,4e-05,9.45171]
[1712520135408,72.84,69186.181,0.0,0.9071,4e-05,9.51689]
[1712520140495,72.84,69191.9942,0.0,0.90732,4e-05,9.50081]
[1712520144408,72.84,69205.7354,0.0,0.90786,4e-05,9.46197]
[1712520145531,72.84,69217.1607,0.0,0.90831,4e-05,9.4294]
[1712520147545,72.85,69225.0702,0.0,0.90861,4e-05,9.40718]
[1712520148553,72.85,69243.3978,0.0,0.90933,4e-05,9.35498]
[1712520149558,72.85,69253.6453,0.0,0.90972,4e-05,9.32602]
[1712520150408,72.85,69264.3607,0.0,0.91014,4e-05,9.29566]
[1712520153408,72.85,69276.5755,0.0,0.91063,4e-05,9.2578]
[1712520158622,72.85,69271.9443,0.0,0.91045,4e-05,9.27164]
[1712520163657,72.86,69275.8108,0.0,0.91059,4e-05,9.26128]
[1712520164663,72.86,69264.3884,0.0,0.91014,4e-05,9.29391]
[1712520169698,72.86,69269.6883,0.0,0.91034,4e-05,9.27926]
[1712520174734,72.86,69267.5716,0.0,0.91025,4e-05,9.28579]
[1712520179768,72.87,69283.877,0.0,0.91088,4e-05,9.23992]
[1712520184803,72.87,69284.3414,0.0,0.91089,4e-05,9.23937]
[1712520189408,72.87,69292.1637,0.0,0.91118,4e-05,9.21799]
[1712520194873,72.88,69294.055,0.0,0.91124,4e-05,9.21356]
[1712520196889,72.88,69285.9125,0.0,0.91092,4e-05,9.23702]
[1712520201922,72.88,69284.2736,0.0,0.91085,4e-05,9.24239]
[1712520204408,72.88,69275.0119,0.0,0.91048,4e-05,9.26911]
[1712520207408,72.88,69264.0903,0.0,0.91006,4e-05,9.30045]
[1712520211997,72.88,69255.4961,0.0,0.90975,4e-05,9.32157]
[1712520213408,72.88,69243.3391,0.0,0.90928,4e-05,9.35628]
[1712520216408,72.88,69219.3674,0.0,0.90834,4e-05,9.4247]
[1712520219408,72.88,69235.1733,0.0,0.90896,4e-05,9.37925]
[1712520222066,72.88,69242.8795,0.0,0.90926,4e-05,9.35744]
[1712520227101,72.89,69247.1006,0.0,0.90942,4e-05,9.34606]
[1712520232136,72.89,69252.0251,0.0,0.9096,4e-05,9.33284]
[1712520237171,72.9,69258.1307,0.0,0.90982,4e-05,9.31634]
[1712520242206,72.9,69248.8275,0.0,0.90945,4e-05,9.34378]
[1712520247245,72.9,69254.462,0.0,0.90966,4e-05,9.32854]
[1712520250262,72.9,69242.9169,0.0,0.9092,4e-05,9.36197]
[1712520255297,72.91,69241.4448,0.0,0.90914,4e-05,9.36682]
[1712520258318,72.91,69254.0208,0.0,0.90962,4e-05,9.33131]
[1712520263352,72.91,69256.3008,0.0,0.9097,4e-05,9.3257]
[1712520268389,72.92,69258.8883,0.0,0.90979,4e-05,9.3194]
[1712520273408,72.92,69262.7915,0.0,0.90996,4e-05,9.30538]
[1712520275440,72.92,69270.5433,0.0,0.91026,4e-05,9.28339]
[1712520276448,72.92,69280.0753,0.0,0.91063,4e-05,9.25636]
[1712520281484,72.93,69277.4618,0.0,0.91052,4e-05,9.26434]
[1712520286519,72.93,69281.2296,0.0,0.91066,4e-05,9.25413]
[1712520290546,72.93,69288.8831,0.0,0.91094,4e-05,9.23289]
[1712520295582,72.93,69287.4454,0.0,0.91088,4e-05,9.23766]
[1712520300617,72.94,69284.5687,0.0,0.91076,4e-05,9.24654]
[1712520301623,72.94,69296.0663,0.0,0.9112,4e-05,9.21405]
[1712520306658,72.94,69289.7717,0.0,0.91095,4e-05,9.23277]
[1712520309679,72.94,69297.3654,0.0,0.91123,4e-05,9.21173]
[1712520314715,72.95,69307.0462,0.0,0.91159,4e-05,9.18519]
[1712520318743,72.95,69296.143,0.0,0.91116,4e-05,9.21695]
[1712520323777,72.95,69292.1173,0.0,0.911,4e-05,9.22914]
[1712520328812,72.96,69293.7982,0.0,0.91105,4e-05,9.2251]
[1712520330828,72.96,69306.7998,0.0,0.91155,4e-05,9.18859]
[1712520335861,72.96,69307.9385,0.0,0.91161,4e-05,9.18293]
[1712520337875,72.97,69316.5845,0.0,0.91193,4e-05,9.15895]
[1712520341903,72.97,69309.0512,0.0,0.91163,4e-05,9.18123]
[1712520346938,72.98,69303.6887,0.0,0.91141,4e-05,9.1974]
[1712520351973,72.98,69303.9118,0.0,0.91141,4e-05,9.19778]
[1712520357010,72.98,69299.3748,0.0,0.91122,4e-05,9.21162]
[1712520362044,72.99,69301.3077,0.0,0.91129,4e-05,9.20694]
[1712520367085,72.99,69308.1628,0.0,0.91154,4e-05,9.18851]
[1712520370099,73.0,69300.5975,0.0,0.91124,4e-05,9.21052]
[1712520375134,73.0,69295.6664,0.0,0.91104,4e-05,9.22525]
[1712520380170,73.0,69297.8171,0.0,0.91111,4e-05,9.21992]
[1712520385204,73.01,69297.658,0.0,0.9111,4e-05,9.22116]
[1712520390240,73.01,69302.0845,0.0,0.91125,4e-05,9.20943]
[1712520395274,73.01,69307.5999,0.0,0.91148,4e-05,9.19129]
[1712520400309,73.02,69305.3789,0.0,0.91138,4e-05,9.19856]
[1712520405408,73.02,69296.0644,0.0,0.91102,4e-05,9.2258]
[1712520411387,73.03,69297.9985,0.0,0.91108,4e-05,9.22123]
[1712520416421,73.03,69296.9451,0.0,0.91103,4e-05,9.22498]
[1712520421456,73.03,69297.8696,0.0,0.91105,4e-05,9.22312]
[1712520424478,73.04,69287.6345,0.0,0.91065,4e-05,9.25257]
[1712520429512,73.04,69293.1521,0.0,0.91086,4e-05,9.2375]
[1712520434554,73.04,69298.3321,0.0,0.91105,4e-05,9.22354]
[1712520439588,73.05,69300.1463,0.0,0.91111,4e-05,9.21936]
[1712520444623,73.05,69304.7605,0.0,0.91127,4e-05,9.20704]
[1712520449659,73.05,69303.9192,0.0,0.91123,4e-05,9.21026]
[1712520454693,73.06,69299.8667,0.0,0.91109,4e-05,9.21903]
[1712520459729,73.06,69292.9078,0.0,0.91082,4e-05,9.23946]
[1712520460735,73.06,69284.5063,0.0,0.91049,4e-05,9.26339]
[1712520465769,73.06,69280.4571,0.0,0.91033,4e-05,9.27524]
[1712520470806,73.06,69280.4037,0.0,0.91032,4e-05,9.27572]
[1712520475842,73.06,69256.4217,0.0,0.90939,4e-05,9.34417]
[1712520480876,73.06,69252.6112,0.0,0.90924,4e-05,9.35487]
[1712520485911,73.06,69253.6545,0.0,0.90929,4e-05,9.35162]
[1712520490945,73.06,69267.8554,0.0,0.90984,4e-05,9.31094]
[1712520495981,73.06,69277.8122,0.0,0.91023,4e-05,9.28271]
[1712520496988,73.06,69286.8332,0.0,0.91058,4e-05,9.25717]
[1712520501015,73.06,69295.2804,0.0,0.9109,4e-05,9.23367]
[1712520506050,73.07,69288.4589,0.0,0.91063,4e-05,9.2536]
[1712520511085,73.07,69292.5316,0.0,0.9108,4e-05,9.23907]
[1712520516122,73.07,69290.8343,0.0,0.91073,4e-05,9.24439]
[1712520522408,73.07,69291.5398,0.0,0.91075,4e-05,9.24307]
[1712520528205,73.08,69296.3123,0.0,0.91092,4e-05,9.23029]
[1712520533238,73.08,69298.2705,0.0,0.91099,4e-05,9.22539]
[1712520538274,73.08,69296.5568,0.0,0.91092,4e-05,9.23096]
[1712520543310,73.09,69290.7716,0.0,0.91069,4e-05,9.24797]
[1712520548344,73.09,69285.8074,0.0,0.91049,4e-05,9.26253]
[1712520553382,73.09,69286.064,0.0,0.91049,4e-05,9.26218]
[1712520558408,73.09,69288.1051,0.0,0.91057,4e-05,9.25682]
[1712520563451,73.09,69281.9509,0.0,0.91032,4e-05,9.27463]
[1712520568487,73.1,69280.1281,0.0,0.91025,4e-05,9.28011]
[1712520573521,73.1,69278.8507,0.0,0.91023,4e-05,9.28048]
[1712520578557,73.1,69282.6653,0.0,0.91037,4e-05,9.26993]
[1712520581577,73.1,69292.3013,0.0,0.91074,4e-05,9.24282]
[1712520586612,73.1,69293.537,0.0,0.91078,4e-05,9.23989]
[1712520591648,73.11,69294.4363,0.0,0.91081,4e-05,9.23794]
[1712520596682,73.11,69296.121,0.0,0.91086,4e-05,9.23391]
[1712520601726,73.11,69295.2391,0.0,0.91082,4e-05,9.237]
[1712520604744,73.11,69285.8974,0.0,0.91045,4e-05,9.26382]
[1712520609778,73.11,69283.837,0.0,0.91037,4e-05,9.27]
[1712520614813,73.12,69284.1323,0.0,0.91038,4e-05,9.26948]
[1712520619847,73.12,69289.072,0.0,0.91056,4e-05,9.25584]
[1712520624882,73.12,69298.5288,0.0,0.91092,4e-05,9.22952]
[1712520629916,73.12,69300.5468,0.0,0.91099,4e-05,9.22442]
[1712520634953,73.13,69309.2507,0.0,0.91134,4e-05,9.19705]
[1712520639987,73.13,69305.649,0.0,0.9112,4e-05,9.20806]
[1712520644016,73.13,69313.6934,0.0,0.9115,4e-05,9.18598]
[1712520649049,73.14,69312.6157,0.0,0.91144,4e-05,9.18998]
[1712520654088,73.14,69311.2834,0.0,0.91138,4e-05,9.19466]
[1712520659125,73.15,69304.2265,0.0,0.9111,4e-05,9.21542]
[1712520664159,73.15,69306.3748,0.0,0.91117,4e-05,9.21009]
[1712520666173,73.15,69314.2821,0.0,0.91147,4e-05,9.18807]
[1712520671208,73.15,69315.7813,0.0,0.91151,4e-05,9.18481]
[1712520676243,73.16,69316.4359,0.0,0.91153,4e-05,9.18394]
[1712520681278,73.16,69317.6359,0.0,0.91156,4e-05,9.18151]
[1712520684300,73.17,69301.2421,0.0,0.91092,4e-05,9.22837]
[1712520689336,73.17,69307.3803,0.0,0.91115,4e-05,9.2117]
[1712520694371,73.17,69308.093,0.0,0.9112,4e-05,9.20691]
[1712520698398,73.18,69316.6638,0.0,0.91152,4e-05,9.18335]
[1712520703433,73.18,69319.0078,0.0,0.91159,4e-05,9.17773]
[1712520708408,73.18,69329.6682,0.0,0.91199,4e-05,9.14867]
[1712520713503,73.19,69335.15,0.0,0.91218,4e-05,9.13452]
[1712520718539,73.2,69334.1742,0.0,0.91213,4e-05,9.13857]
[1712520724581,73.2,69330.9035,0.0,0.91198,4e-05,9.14929]
[1712520729615,73.21,69337.6009,0.0,0.91222,4e-05,9.13154]
[1712520734651,73.21,69338.0176,0.0,0.91223,4e-05,9.13092]
[1712520739686,73.21,69339.26,0.0,0.91227,4e-05,9.12799]
[1712520744721,73.22,69336.0124,0.0,0.91214,4e-05,9.13769]
[1712520749755,73.22,69334.711,0.0,0.91208,4e-05,9.14182]
[1712520754791,73.22,69334.2119,0.0,0.91209,4e-05,9.14018]
[1712520759825,73.22,69338.2474,0.0,0.91224,4e-05,9.12933]
[1712520764861,73.23,69339.5542,0.0,0.91228,4e-05,9.12622]
[1712520769904,73.23,69340.0834,0.0,0.91229,4e-05,9.12534]
[1712520771408,73.23,69350.4952,0.0,0.91268,4e-05,9.09632]
[1712520776952,73.23,69356.7411,0.0,0.9129,4e-05,9.07984]
[1712520781986,73.24,69357.8772,0.0,0.91293,4e-05,9.07757]
[1712520787026,73.24,69360.5557,0.0,0.91302,4e-05,9.07101]
[1712520792065,73.25,69356.0808,0.0,0.91284,4e-05,9.0845]
[1712520798102,73.25,69350.5158,0.0,0.91262,4e-05,9.10109]
[1712520803137,73.25,69346.0569,0.0,0.91244,4e-05,9.11429]
[1712520808173,73.26,69346.4959,0.0,0.91245,4e-05,9.1137]
[1712520813208,73.26,69346.2636,0.0,0.91246,4e-05,9.11152]
[1712520818244,73.26,69345.5251,0.0,0.91243,4e-05,9.11426]
[1712520822274,73.27,69333.3112,0.0,0.91196,4e-05,9.14909]
[1712520827309,73.27,69332.8982,0.0,0.91194,4e-05,9.15062]
[1712520832345,73.27,69331.2886,0.0,0.91187,4e-05,9.15551]
[1712520837408,73.27,69332.2022,0.0,0.9119,4e-05,9.15327]
[1712520842413,73.27,69332.1702,0.0,0.91189,4e-05,9.1537]
[1712520847450,73.27,69335.2735,0.0,0.91201,4e-05,9.14537]
[1712520852484,73.28,69336.5901,0.0,0.91205,4e-05,9.14207]
[1712520857520,73.28,69341.1293,0.0,0.91222,4e-05,9.12977]
[1712520862555,73.28,69346.4139,0.0,0.91241,4e-05,9.11547]
[1712520867590,73.28,69349.3249,0.0,0.91251,4e-05,9.10796]
[1712520873408,73.29,69349.9689,0.0,0.91256,4e-05,9.10349]
[1712520878667,73.29,69350.1267,0.0,0.91255,4e-05,9.10376]
[1712520879408,73.29,69342.6021,0.0,0.91227,4e-05,9.12503]
[1712520884709,73.29,69339.3752,0.0,0.91214,4e-05,9.1346]
[1712520889745,73.3,69341.2292,0.0,0.9122,4e-05,9.12986]
[1712520894779,73.3,69347.5943,0.0,0.91243,4e-05,9.11257]
[1712520899815,73.3,69350.7139,0.0,0.91254,4e-05,9.10448]
[1712520904849,73.3,69348.0062,0.0,0.91243,4e-05,9.11276]
[1712520909408,73.31,69339.6538,0.0,0.91211,4e-05,9.13678]
[1712520914920,73.31,69329.5113,0.0,0.91172,4e-05,9.16571]
[1712520919954,73.31,69331.278,0.0,0.91178,4e-05,9.16101]
[1712520924990,73.31,69327.7488,0.0,0.91164,4e-05,9.17115]
[1712520930024,73.31,69329.2419,0.0,0.9117,4e-05,9.16715]
[1712520935065,73.31,69331.4347,0.0,0.91181,4e-05,9.15776]
[1712520939094,73.31,69323.3861,0.0,0.9115,4e-05,9.1806]
[1712520944127,73.31,69320.1396,0.0,0.91137,4e-05,9.18984]
[1712520949162,73.31,69321.6419,0.0,0.91143,4e-05,9.18566]
[1712520954197,73.32,69322.2419,0.0,0.91145,4e-05,9.18403]
[1712520959231,73.32,69324.3303,0.0,0.91153,4e-05,9.17827]
[1712520964268,73.32,69321.8028,0.0,0.91143,4e-05,9.1855]
[1712520969304,73.32,69324.556,0.0,0.91154,4e-05,9.17782]
[1712520974339,73.32,69331.3853,0.0,0.91179,4e-05,9.15879]
[1712520979373,73.32,69340.2977,0.0,0.91213,4e-05,9.13408]
[1712520984407,73.32,69342.9591,0.0,0.91222,4e-05,9.12709]
[1712520989444,73.32,69347.0035,0.0,0.91237,4e-05,9.11631]
[1712520994478,73.33,69353.9905,0.0,0.91265,4e-05,9.09389]
[1712520999513,73.33,69360.2444,0.0,0.91288,4e-05,9.07715]
[1712521004557,73.34,69369.8816,0.0,0.91323,4e-05,9.05113]
[1712521009596,73.34,69369.3259,0.0,0.91319,4e-05,9.05376]
[1712521014627,73.35,69368.8519,0.0,0.91316,4e-05,9.05616]
[1712521019663,73.35,69376.7128,0.0,0.91344,4e-05,9.03531]
[1712521024697,73.36,69377.5096,0.0,0.91346,4e-05,9.03429]
[1712521029408,73.36,69392.684,0.0,0.91401,4e-05,8.99316]
[1712521031749,73.37,69400.7339,0.0,0.9143,4e-05,8.97135]
[1712521036791,73.37,69394.0445,0.0,0.91403,4e-05,8.99168]
[1712521041822,73.38,69400.1353,0.0,0.91424,4e-05,8.97626]
[1712521046858,73.39,69407.7258,0.0,0.9145,4e-05,8.95658]
[1712521051894,73.39,69407.7306,0.0,0.91451,4e-05,8.95437]
[1712521053408,73.4,69398.8446,0.0,0.91418,4e-05,8.97963]
[1712521057935,73.4,69385.9207,0.0,0.91368,4e-05,9.01659]
[1712521062970,73.4,69391.737,0.0,0.91389,4e-05,9.00126]
[1712521068006,73.41,69404.9329,0.0,0.91437,4e-05,8.96556]
[1712521073040,73.41,69406.8116,0.0,0.91442,4e-05,8.96161]
[1712521078074,73.42,69408.6648,0.0,0.91447,4e-05,8.95776]
[1712521083111,73.43,69404.463,0.0,0.9143,4e-05,8.97072]
[1712521088155,73.43,69405.0357,0.0,0.91431,4e-05,8.97034]
[1712521091175,73.44,69415.0106,0.0,0.91467,4e-05,8.94336]
[1712521094195,73.44,69453.2383,0.0,0.91606,4e-05,8.83824]
[1712521095205,73.44,69468.059,0.0,0.9166,4e-05,8.7977]
[1712521098222,73.45,69451.0538,0.0,0.91596,4e-05,8.84592]
[1712521098408,73.45,69441.2281,0.0,0.9156,4e-05,8.87345]
[1712521104276,73.46,69446.4849,0.0,0.91577,4e-05,8.86063]
[1712521109310,73.46,69445.006,0.0,0.91569,4e-05,8.86632]
[1712521114345,73.47,69443.8738,0.0,0.91566,4e-05,8.86754]
[1712521119380,73.48,69443.5927,0.0,0.91563,4e-05,8.86985]
[1712521124415,73.49,69446.5748,0.0,0.91572,4e-05,8.86318]
[1712521129449,73.49,69445.0604,0.0,0.91564,4e-05,8.86889]
[1712521134486,73.5,69439.498,0.0,0.91542,4e-05,8.88576]
[1712521139521,73.51,69439.9079,0.0,0.91542,4e-05,8.88604]
[1712521142542,73.51,69431.1328,0.0,0.91509,4e-05,8.91117]
[1712521147578,73.51,69430.4967,0.0,0.91505,4e-05,8.91408]
[1712521152611,73.52,69428.2821,0.0,0.91495,4e-05,8.9214]
[1712521157646,73.52,69428.8419,0.0,0.91496,4e-05,8.92097]
[1712521162683,73.53,69426.6613,0.0,0.91486,4e-05,8.92813]
[1712521167721,73.53,69416.3932,0.0,0.91447,4e-05,8.95763]
[1712521168724,73.53,69405.5987,0.0,0.91407,4e-05,8.98779]
[1712521173759,73.54,69399.932,0.0,0.91388,4e-05,9.00056]
[1712521176408,73.54,69409.9734,0.0,0.91425,4e-05,8.97294]
[1712521181814,73.54,69402.6253,0.0,0.91397,4e-05,8.99403]
[1712521186851,73.54,69403.7656,0.0,0.914,4e-05,8.9914]
[1712521191885,73.55,69401.0189,0.0,0.91389,4e-05,8.99958]
[1712521196920,73.55,69400.8454,0.0,0.91388,4e-05,9.00054]
[1712521201956,73.55,69398.8395,0.0,0.9138,4e-05,9.00658]
[1712521206990,73.55,69398.1275,0.0,0.91377,4e-05,9.00899]
[1712521212027,73.55,69388.0103,0.0,0.91338,4e-05,9.03758]
[1712521215048,73.56,69395.6233,0.0,0.91367,4e-05,9.0165]
[1712521220084,73.56,69396.3204,0.0,0.91369,4e-05,9.01489]
[1712521225117,73.56,69398.4906,0.0,0.91377,4e-05,9.00923]
[1712521230151,73.56,69413.9968,0.0,0.91434,4e-05,8.96654]
[1712521233408,73.56,69403.1222,0.0,0.91395,4e-05,8.99384]
[1712521239408,73.57,69398.1321,0.0,0.91376,4e-05,9.00826]
[1712521242408,73.57,69390.2636,0.0,0.91346,4e-05,9.03039]
[1712521248278,73.57,69387.5483,0.0,0.91336,4e-05,9.03814]
[1712521253312,73.57,69388.7665,0.0,0.9134,4e-05,9.03493]
[1712521258347,73.57,69391.6648,0.0,0.91351,4e-05,9.02709]
[1712521263382,73.57,69388.1575,0.0,0.91337,4e-05,9.03716]
[1712521268422,73.57,69386.3154,0.0,0.9133,4e-05,9.04244]
[1712521273456,73.57,69390.6379,0.0,0.91346,4e-05,9.03054]
[1712521278491,73.57,69393.4476,0.0,0.91356,4e-05,9.02299]
[1712521283527,73.57,69387.6062,0.0,0.91334,4e-05,9.03953]
[1712521288561,73.58,69390.1824,0.0,0.91344,4e-05,9.03252]
[1712521293597,73.58,69390.2655,0.0,0.91347,4e-05,9.02901]
[1712521298632,73.58,69393.2365,0.0,0.91357,4e-05,9.02098]
[1712521302660,73.58,69408.6239,0.0,0.91414,4e-05,8.97844]
[1712521303667,73.58,69416.5603,0.0,0.91444,4e-05,8.95652]
[1712521305680,73.58,69400.1713,0.0,0.91382,4e-05,9.00238]
[1712521306688,73.58,69391.77,0.0,0.91351,4e-05,9.02585]
[1712521311722,73.58,69387.496,0.0,0.91335,4e-05,9.03794]
[1712521316758,73.58,69385.632,0.0,0.91327,4e-05,9.04329]
[1712521321792,73.58,69385.9467,0.0,0.91329,4e-05,9.04255]
[1712521327836,73.58,69385.8177,0.0,0.91328,4e-05,9.04305]
[1712521332869,73.58,69385.9868,0.0,0.91328,4e-05,9.04268]
[1712521337905,73.59,69390.6972,0.0,0.91346,4e-05,9.02974]
[1712521342940,73.59,69388.3235,0.0,0.91337,4e-05,9.03657]
[1712521347978,73.59,69385.7507,0.0,0.91327,4e-05,9.04387]
[1712521353408,73.59,69385.2156,0.0,0.91327,4e-05,9.04198]
[1712521359053,73.59,69385.1477,0.0,0.91327,4e-05,9.04232]
[1712521365093,73.59,69385.3366,0.0,0.91328,4e-05,9.04194]
[1712521370129,73.59,69386.1249,0.0,0.9133,4e-05,9.03987]
[1712521375164,73.59,69387.9968,0.0,0.91337,4e-05,9.03482]
[1712521380408,73.59,69393.3309,0.0,0.91357,4e-05,9.0202]
[1712521386240,73.59,69389.1698,0.0,0.91341,4e-05,9.03206]
[1712521392283,73.59,69388.7262,0.0,0.91339,4e-05,9.03353]
[1712521397318,73.59,69388.2995,0.0,0.91337,4e-05,9.03492]
[1712521402353,73.59,69385.3459,0.0,0.91326,4e-05,9.04332]
[1712521407387,73.6,69385.6086,0.0,0.91327,4e-05,9.0427]
[1712521412422,73.6,69387.9426,0.0,0.91338,4e-05,9.03282]
[1712521417458,73.6,69385.5042,0.0,0.91329,4e-05,9.03975]
[1712521422492,73.6,69388.3994,0.0,0.91339,4e-05,9.03184]
[1712521427527,73.6,69391.4716,0.0,0.91351,4e-05,9.02346]
[1712521432562,73.6,69389.1774,0.0,0.91342,4e-05,9.03009]
[1712521437604,73.6,69387.9493,0.0,0.91337,4e-05,9.03375]
[1712521442640,73.6,69387.3235,0.0,0.91334,4e-05,9.03566]
[1712521447674,73.6,69387.6855,0.0,0.91335,4e-05,9.03482]
[1712521452709,73.6,69384.5372,0.0,0.91324,4e-05,9.04373]
[1712521457744,73.6,69382.8831,0.0,0.91317,4e-05,9.04845]
[1712521462779,73.6,69385.0388,0.0,0.91325,4e-05,9.0425]
[1712521467814,73.6,69383.0358,0.0,0.91318,4e-05,9.04817]
[1712521472851,73.61,69382.2749,0.0,0.91316,4e-05,9.04809]
[1712521477884,73.61,69382.9396,0.0,0.91317,4e-05,9.0473]
[1712521482919,73.62,69382.7265,0.0,0.91315,4e-05,9.04881]
[1712521488408,73.62,69382.8926,0.0,0.91315,4e-05,9.04927]
[1712521493997,73.63,69381.9183,0.0,0.91309,4e-05,9.05307]
[1712521499032,73.63,69378.0845,0.0,0.91294,4e-05,9.06458]
[1712521504066,73.64,69378.5308,0.0,0.91295,4e-05,9.06413]
[1712521509102,73.64,69384.7889,0.0,0.91317,4e-05,9.04746]
[1712521514138,73.64,69380.8873,0.0,0.91301,4e-05,9.05925]
[1712521519172,73.65,69383.4931,0.0,0.9131,4e-05,9.05284]
[1712521524207,73.65,69388.0724,0.0,0.91326,4e-05,9.04098]
[1712521527228,73.65,69396.679,0.0,0.91357,4e-05,9.01762]
[1712521532262,73.66,69398.3046,0.0,0.91365,4e-05,9.01076]
[1712521537297,73.66,69397.3494,0.0,0.9136,4e-05,9.01456]
[1712521539311,73.67,69388.1183,0.0,0.91325,4e-05,9.04071]
[1712521544347,73.67,69381.5831,0.0,0.91299,4e-05,9.05978]
[1712521549382,73.67,69380.9174,0.0,0.91296,4e-05,9.06242]
[1712521554408,73.68,69376.9745,0.0,0.9128,4e-05,9.07413]
[1712521559451,73.68,69380.4852,0.0,0.91292,4e-05,9.06508]
[1712521564486,73.68,69378.9285,0.0,0.91285,4e-05,9.07018]
[1712521569521,73.69,69378.7736,0.0,0.91284,4e-05,9.07132]
[1712521574556,73.69,69380.6289,0.0,0.9129,4e-05,9.06688]
[1712521578408,73.69,69390.9362,0.0,0.91328,4e-05,9.03878]
[1712521579592,73.69,69402.0635,0.0,0.91369,4e-05,9.00785]
[1712521580598,73.69,69411.169,0.0,0.91403,4e-05,8.98263]
[1712521585632,73.7,69410.1929,0.0,0.91399,4e-05,8.98584]
[1712521590669,73.7,69410.6185,0.0,0.914,4e-05,8.98522]
[1712521595704,73.7,69414.7384,0.0,0.91417,4e-05,8.97079]
[1712521600739,73.71,69415.3595,0.0,0.91419,4e-05,8.96976]
[1712521605779,73.71,69408.6326,0.0,0.91393,4e-05,8.98896]
[1712521610815,73.71,69410.7871,0.0,0.914,4e-05,8.98343]
[1712521615851,73.71,69406.2658,0.0,0.91383,4e-05,8.99648]
[1712521620884,73.71,69405.6706,0.0,0.9138,4e-05,8.99855]
[1712521625920,73.72,69406.8741,0.0,0.91384,4e-05,8.99559]
[1712521631961,73.72,69406.5494,0.0,0.91382,4e-05,8.99696]
[1712521636996,73.72,69407.0998,0.0,0.91384,4e-05,8.99579]
[1712521642033,73.72,69403.7986,0.0,0.91371,4e-05,9.00532]
[1712521647067,73.72,69406.7595,0.0,0.91382,4e-05,8.99743]
[1712521649080,73.72,69418.8451,0.0,0.91426,4e-05,8.96407]
[1712521654117,73.73,69423.8922,0.0,0.91447,4e-05,8.9473]
[1712521658142,73.73,69432.9079,0.0,0.9148,4e-05,8.92299]
[1712521663179,73.73,69434.791,0.0,0.91485,4e-05,8.91875]
[1712521668213,73.74,69432.4959,0.0,0.91476,4e-05,8.92602]
[1712521673249,73.74,69433.4544,0.0,0.91478,4e-05,8.92429]
[1712521678282,73.75,69429.6657,0.0,0.91463,4e-05,8.9357]
[1712521681305,73.75,69419.3221,0.0,0.91424,4e-05,8.96481]
[1712521686408,73.75,69420.9152,0.0,0.91429,4e-05,8.96102]
[1712521692383,73.76,69428.1916,0.0,0.91455,4e-05,8.94171]
[1712521697417,73.76,69429.8154,0.0,0.9146,4e-05,8.93803]
[1712521702454,73.76,69429.9539,0.0,0.91459,4e-05,8.93846]
[1712521707408,73.77,69445.2618,0.0,0.91515,4e-05,8.89707]
[1712521708497,73.77,69457.3131,0.0,0.91558,4e-05,8.86406]
[1712521710408,73.77,69467.2694,0.0,0.91594,4e-05,8.83722]
[1712521715543,73.78,69469.9066,0.0,0.91605,4e-05,8.82742]
[1712521720579,73.78,69479.7152,0.0,0.9164,4e-05,8.80137]
[1712521722409,73.78,69487.6469,0.0,0.91668,4e-05,8.78006]
[1712521727628,73.79,69489.7091,0.0,0.91674,4e-05,8.77565]
[1712521731408,73.79,69476.8081,0.0,0.91626,4e-05,8.81205]
[1712521736693,73.8,69481.4855,0.0,0.91642,4e-05,8.80019]
[1712521737409,73.8,69472.242,0.0,0.91608,4e-05,8.82579]
[1712521742733,73.8,69480.9101,0.0,0.91638,4e-05,8.80286]
[1712521747769,73.81,69479.3587,0.0,0.91631,4e-05,8.80815]
[1712521748775,73.81,69470.2165,0.0,0.91598,4e-05,8.83347]
[1712521753812,73.81,69468.8312,0.0,0.91592,4e-05,8.83805]
[1712521758845,73.82,69466.3727,0.0,0.91582,4e-05,8.84552]
[1712521763882,73.82,69466.2022,0.0,0.9158,4e-05,8.84666]
[1712521768928,73.82,69463.629,0.0,0.9157,4e-05,8.85453]
[1712521774962,73.83,69464.0813,0.0,0.91574,4e-05,8.85058]
[1712521779998,73.83,69456.2259,0.0,0.91544,4e-05,8.87281]
[1712521785031,73.83,69459.9154,0.0,0.91557,4e-05,8.86311]
[1712521790066,73.83,69456.6823,0.0,0.91544,4e-05,8.87257]
[1712521795102,73.83,69456.063,0.0,0.91542,4e-05,8.87471]
[1712521800137,73.84,69456.577,0.0,0.91543,4e-05,8.87375]
[1712521805172,73.84,69460.154,0.0,0.91555,4e-05,8.86438]
[1712521810206,73.84,69466.5324,0.0,0.91578,4e-05,8.84741]
[1712521813228,73.84,69479.5999,0.0,0.91625,4e-05,8.81194]
[1712521818264,73.85,69488.3751,0.0,0.91656,4e-05,8.78885]
[1712521820277,73.85,69501.8261,0.0,0.91704,4e-05,8.75239]
[1712521822295,73.85,69490.1197,0.0,0.91661,4e-05,8.78483]
[1712521827325,73.86,69484.5129,0.0,0.91639,4e-05,8.80116]
[1712521832359,73.86,69484.3241,0.0,0.9164,4e-05,8.79923]
[1712521837395,73.87,69484.3793,0.0,0.91639,4e-05,8.8001]
[1712521842408,73.87,69486.1225,0.0,0.91644,4e-05,8.79637]
[1712521847466,73.88,69487.0479,0.0,0.91646,4e-05,8.79485]
[1712521852500,73.88,69478.8132,0.0,0.91615,4e-05,8.81849]
[1712521857534,73.88,69476.3254,0.0,0.91605,4e-05,8.82615]
[1712521862570,73.89,69478.0548,0.0,0.9161,4e-05,8.8222]
[1712521866408,73.89,69465.7416,0.0,0.91564,4e-05,8.85669]
[1712521871632,73.89,69468.8894,0.0,0.91575,4e-05,8.84863]
[1712521876668,73.9,69464.6896,0.0,0.91559,4e-05,8.86078]
[1712521884408,73.9,69466.18,0.0,0.91563,4e-05,8.85756]
[1712521889759,73.9,69466.969,0.0,0.91566,4e-05,8.85594]
[1712521893408,73.9,69458.9602,0.0,0.91539,4e-05,8.87491]
[1712521898822,73.91,69460.8153,0.0,0.91545,4e-05,8.87022]
[1712521901842,73.91,69469.0022,0.0,0.91575,4e-05,8.84782]
[1712521906878,73.91,69473.048,0.0,0.91589,4e-05,8.83699]
[1712521908409,73.91,69493.14,0.0,0.91662,4e-05,8.78199]
[1712521913927,73.91,69493.4718,0.0,0.91662,4e-05,8.78178]
[1712521918964,73.92,69500.881,0.0,0.91688,4e-05,8.76221]
[1712521921983,73.92,69508.4921,0.0,0.91715,4e-05,8.7419]
[1712521927018,73.92,69511.5934,0.0,0.91725,4e-05,8.7344]
[1712521932054,73.93,69508.3889,0.0,0.91712,4e-05,8.74413]
[1712521934068,73.93,69500.3967,0.0,0.91683,4e-05,8.76649]
[1712521936087,73.93,69489.9984,0.0,0.91645,4e-05,8.79524]
[1712521941120,73.93,69491.5449,0.0,0.9165,4e-05,8.79152]
[1712521946155,73.94,69498.8699,0.0,0.91675,4e-05,8.77214]
[1712521951191,73.94,69497.1967,0.0,0.91671,4e-05,8.77395]
[1712521956226,73.94,69497.3196,0.0,0.91671,4e-05,8.77438]
[1712521961259,73.95,69492.174,0.0,0.91651,4e-05,8.78917]
[1712521966296,73.95,69489.5988,0.0,0.91641,4e-05,8.79685]
[1712521971331,73.95,69494.8121,0.0,0.91659,4e-05,8.78321]
[1712521974351,73.95,69508.6269,0.0,0.91708,4e-05,8.74587]
[1712521979386,73.96,69504.498,0.0,0.91692,4e-05,8.75809]
[1712521984422,73.96,69509.5088,0.0,0.91709,4e-05,8.74528]
[1712521989456,73.97,69509.5643,0.0,0.91708,4e-05,8.74606]
[1712521991471,73.97,69497.676,0.0,0.91665,4e-05,8.77893]
[1712521996506,73.97,69500.839,0.0,0.91675,4e-05,8.77103]
[1712522004408,73.98,69505.0142,0.0,0.91689,4e-05,8.76094]
[1712522010408,73.98,69505.0999,0.0,0.91688,4e-05,8.76171]
[1712522015638,73.99,69503.0435,0.0,0.91682,4e-05,8.76469]
[1712522019408,73.99,69511.1875,0.0,0.91711,4e-05,8.7431]
[1712522025408,74.0,69508.9183,0.0,0.91701,4e-05,8.75044]
[1712522030743,74.0,69508.5124,0.0,0.91698,4e-05,8.75247]
[1712522035780,74.0,69503.6629,0.0,0.9168,4e-05,8.76653]
[1712522040814,74.01,69500.9889,0.0,0.91669,4e-05,8.77461]
[1712522045850,74.01,69503.0836,0.0,0.91676,4e-05,8.76965]
[1712522050883,74.01,69504.912,0.0,0.91682,4e-05,8.76541]
[1712522055920,74.02,69503.3605,0.0,0.91675,4e-05,8.77043]
[1712522060954,74.02,69505.1846,0.0,0.91681,4e-05,8.7662]
[1712522065990,74.02,69501.8174,0.0,0.91668,4e-05,8.77614]
[1712522070408,74.03,69513.5149,0.0,0.91708,4e-05,8.74527]
[1712522076061,74.04,69505.483,0.0,0.91681,4e-05,8.76503]
[1712522082104,74.04,69509.2415,0.0,0.91692,4e-05,8.75622]
[1712522088145,74.05,69509.7565,0.0,0.91692,4e-05,8.75631]
[1712522094408,74.06,69509.7803,0.0,0.9169,4e-05,8.75799]
[1712522100230,74.06,69507.9618,0.0,0.91682,4e-05,8.76418]
[1712522105283,74.07,69506.4467,0.0,0.91675,4e-05,8.7697]
[1712522110331,74.07,69506.9245,0.0,0.91675,4e-05,8.7693]
[1712522115364,74.08,69509.1694,0.0,0.91682,4e-05,8.76453]
[1712522120399,74.09,69512.4905,0.0,0.91692,4e-05,8.7567]
[1712522125435,74.09,69514.5305,0.0,0.91698,4e-05,8.75239]
[1712522130471,74.1,69509.8665,0.0,0.9168,4e-05,8.76632]
[1712522136408,74.1,69512.0451,0.0,0.91689,4e-05,8.7583]
[1712522142409,74.11,69511.1402,0.0,0.91684,4e-05,8.7622]
[1712522147589,74.11,69509.4132,0.0,0.91676,4e-05,8.76805]
[1712522153632,74.12,69509.6135,0.0,0.91675,4e-05,8.76884]
[1712522158665,74.13,69509.3516,0.0,0.91673,4e-05,8.77066]
[1712522163408,74.13,69495.5675,0.0,0.91621,4e-05,8.80939]
[1712522168734,74.13,69494.3667,0.0,0.91616,4e-05,8.81345]
[1712522169408,74.14,69502.0083,0.0,0.91644,4e-05,8.79271]
[1712522172408,74.14,69510.2587,0.0,0.91673,4e-05,8.77079]
[1712522177798,74.14,69515.7127,0.0,0.91691,4e-05,8.75702]
[1712522182833,74.15,69513.8943,0.0,0.91683,4e-05,8.76316]
[1712522187408,74.15,69522.5276,0.0,0.91712,4e-05,8.74087]
[1712522192904,74.16,69521.155,0.0,0.91708,4e-05,8.74244]
[1712522197938,74.17,69514.7864,0.0,0.91684,4e-05,8.761]
[1712522202973,74.17,69517.0265,0.0,0.91691,4e-05,8.75606]
[1712522208012,74.18,69521.6987,0.0,0.91706,4e-05,8.74458]
[1712522213044,74.18,69517.4463,0.0,0.91689,4e-05,8.75739]
[1712522218078,74.19,69519.8324,0.0,0.91696,4e-05,8.75208]
[1712522222109,74.19,69511.8145,0.0,0.91666,4e-05,8.7749]
[1712522224122,74.19,69502.6397,0.0,0.91632,4e-05,8.80032]
[1712522226408,74.2,69494.6267,0.0,0.91603,4e-05,8.82268]
[1712522232177,74.2,69494.1163,0.0,0.916,4e-05,8.82471]
[1712522237212,74.2,69498.0879,0.0,0.91614,4e-05,8.81453]
[1712522242248,74.21,69494.9895,0.0,0.91602,4e-05,8.82369]
[1712522247282,74.21,69495.9519,0.0,0.91604,4e-05,8.8217]
[1712522252318,74.21,69495.4744,0.0,0.91605,4e-05,8.82016]
[1712522257354,74.21,69495.3944,0.0,0.91603,4e-05,8.82102]
[1712522261382,74.22,69484.0729,0.0,0.91562,4e-05,8.85249]
[1712522266417,74.22,69484.6037,0.0,0.91563,4e-05,8.8515]
[1712522271462,74.22,69482.1132,0.0,0.91554,4e-05,8.85862]
[1712522274483,74.22,69473.9881,0.0,0.91524,4e-05,8.88112]
[1712522279520,74.22,69473.4423,0.0,0.91521,4e-05,8.8828]
[1712522284553,74.22,69470.9395,0.0,0.91512,4e-05,8.88984]
[1712522287575,74.22,69480.3169,0.0,0.91546,4e-05,8.8641]
[1712522290595,74.22,69489.2308,0.0,0.91579,4e-05,8.83965]
[1712522295634,74.22,69485.7233,0.0,0.91566,4e-05,8.84925]
[1712522300666,74.22,69476.205,0.0,0.91531,4e-05,8.87525]
[1712522305702,74.22,69478.0756,0.0,0.91539,4e-05,8.86997]
[1712522310737,74.22,69479.9692,0.0,0.91546,4e-05,8.86463]
[1712522315771,74.22,69479.3023,0.0,0.91546,4e-05,8.86288]
[1712522320806,74.22,69482.9965,0.0,0.9156,4e-05,8.85274]
[1712522325842,74.22,69485.9873,0.0,0.91571,4e-05,8.84455]
[1712522331408,74.22,69485.2167,0.0,0.91568,4e-05,8.84673]
[1712522336921,74.22,69481.3729,0.0,0.91554,4e-05,8.8573]
[1712522341954,74.22,69481.5248,0.0,0.91554,4e-05,8.8568]
[1712522346991,74.22,69482.2589,0.0,0.91557,4e-05,8.85475]
[1712522352026,74.22,69482.6801,0.0,0.91559,4e-05,8.85358]
[1712522357060,74.22,69478.9525,0.0,0.91545,4e-05,8.86378]
[1712522363103,74.22,69479.9019,0.0,0.91549,4e-05,8.86107]
[1712522368137,74.22,69479.713,0.0,0.91548,4e-05,8.86152]
[1712522373172,74.22,69486.8088,0.0,0.91577,4e-05,8.83861]
[1712522378208,74.22,69482.6049,0.0,0.91561,4e-05,8.85022]
[1712522383242,74.22,69481.6992,0.0,0.91558,4e-05,8.8527]
[1712522388279,74.22,69485.8594,0.0,0.91573,4e-05,8.84136]
[1712522389283,74.22,69477.1209,0.0,0.91541,4e-05,8.8653]
[1712522394319,74.22,69478.4879,0.0,0.91546,4e-05,8.86148]
[1712522399355,74.22,69481.6883,0.0,0.91558,4e-05,8.85266]
[1712522404390,74.22,69475.2383,0.0,0.91534,4e-05,8.87039]
[1712522405397,74.22,69466.8813,0.0,0.91504,4e-05,8.89336]
[1712522410432,74.22,69470.8203,0.0,0.91518,4e-05,8.8827]
[1712522415468,74.22,69471.2686,0.0,0.91519,4e-05,8.88164]
[1712522420504,74.22,69464.8393,0.0,0.91496,4e-05,8.89935]
[1712522425539,74.22,69462.2015,0.0,0.91486,4e-05,8.9066]
[1712522430573,74.22,69461.7492,0.0,0.91485,4e-05,8.90778]
[1712522432587,74.22,69469.8979,0.0,0.91517,4e-05,8.88194]
[1712522437630,74.22,69473.2988,0.0,0.91529,4e-05,8.87278]
[1712522442663,74.22,69473.9659,0.0,0.91532,4e-05,8.87122]
[1712522447699,74.22,69468.2723,0.0,0.9151,4e-05,8.88703]
[1712522452734,74.23,69468.8881,0.0,0.91513,4e-05,8.88546]
[1712522457769,74.23,69471.2156,0.0,0.91521,4e-05,8.87921]
[1712522462811,74.23,69469.9676,0.0,0.91516,4e-05,8.8828]
[1712522467847,74.23,69467.3532,0.0,0.91506,4e-05,8.89006]
[1712522472882,74.23,69460.1725,0.0,0.9148,4e-05,8.90982]
[1712522478408,74.23,69459.7399,0.0,0.91479,4e-05,8.91096]
[1712522483961,74.23,69459.9282,0.0,0.91479,4e-05,8.91037]
[1712522490002,74.23,69459.9099,0.0,0.91479,4e-05,8.91035]
[1712522496408,74.23,69459.7214,0.0,0.91482,4e-05,8.90731]
[1712522502085,74.23,69458.9981,0.0,0.91479,4e-05,8.90925]
[1712522507121,74.23,69458.788,0.0,0.91478,4e-05,8.90977]
[1712522512154,74.23,69459.0134,0.0,0.91479,4e-05,8.90909]
[1712522517193,74.22,69458.7954,0.0,0.91478,4e-05,8.90964]
[1712522522225,74.22,69454.5106,0.0,0.91463,4e-05,8.92135]
[1712522527261,74.22,69456.2702,0.0,0.91469,4e-05,8.91638]
[1712522532297,74.22,69454.5857,0.0,0.91463,4e-05,8.92089]
[1712522534311,74.22,69443.1941,0.0,0.91422,4e-05,8.95215]
[1712522536325,74.22,69456.5139,0.0,0.91471,4e-05,8.91539]
[1712522537332,74.22,69468.1482,0.0,0.91513,4e-05,8.88343]
[1712522538338,74.22,69477.3135,0.0,0.91547,4e-05,8.85825]
[1712522541360,74.22,69485.3033,0.0,0.91576,4e-05,8.83635]
[1712522546393,74.22,69487.8037,0.0,0.91585,4e-05,8.82961]
[1712522551429,74.22,69488.4141,0.0,0.9159,4e-05,8.82462]
[1712522556464,74.22,69484.3643,0.0,0.91575,4e-05,8.83584]
[1712522561500,74.22,69480.68,0.0,0.91561,4e-05,8.84602]
[1712522566535,74.22,69479.9919,0.0,0.91559,4e-05,8.84796]
[1712522571569,74.22,69475.68,0.0,0.91543,4e-05,8.85972]
[1712522576604,74.22,69472.0691,0.0,0.9153,4e-05,8.86951]
[1712522581640,74.22,69477.9871,0.0,0.91552,4e-05,8.85314]
[1712522586675,74.22,69474.7525,0.0,0.9154,4e-05,8.86193]
[1712522591710,74.22,69476.3361,0.0,0.91546,4e-05,8.85752]
[1712522596744,74.22,69477.1688,0.0,0.91549,4e-05,8.85519]
[1712522601781,74.22,69477.5987,0.0,0.91551,4e-05,8.85396]
[1712522606814,74.22,69477.2844,0.0,0.9155,4e-05,8.85477]
[1712522611849,74.22,69477.4292,0.0,0.91553,4e-05,8.85085]
[1712522616885,74.22,69476.6886,0.0,0.91551,4e-05,8.85286]
[1712522621919,74.22,69476.98,0.0,0.91552,4e-05,8.85204]
[1712522628408,74.22,69477.328,0.0,0.91553,4e-05,8.85107]
[1712522634005,74.22,69478.5398,0.0,0.91557,4e-05,8.84776]
[1712522639039,74.22,69477.252,0.0,0.91553,4e-05,8.85128]
[1712522646087,74.22,69476.7733,0.0,0.91551,4e-05,8.85257]
[1712522651124,74.22,69489.3279,0.0,0.91597,4e-05,8.8182]
[1712522656160,74.22,69492.8405,0.0,0.91609,4e-05,8.80891]
[1712522661195,74.22,69493.3851,0.0,0.91611,4e-05,8.80774]
[1712522666229,74.23,69492.5051,0.0,0.91607,4e-05,8.81045]
[1712522668244,74.23,69476.3601,0.0,0.91548,4e-05,8.85474]
[1712522670257,74.23,69486.4852,0.0,0.91585,4e-05,8.82702]
[1712522675301,74.23,69490.6929,0.0,0.91603,4e-05,8.81222]
[1712522677314,74.23,69502.2109,0.0,0.91644,4e-05,8.78087]
[1712522682349,74.23,69503.0348,0.0,0.91647,4e-05,8.7791]
[1712522687385,74.23,69500.5741,0.0,0.91637,4e-05,8.78624]
[1712522692419,74.23,69495.3244,0.0,0.91618,4e-05,8.80088]
[1712522697453,74.24,69497.1095,0.0,0.91624,4e-05,8.7963]
[1712522702491,74.24,69498.609,0.0,0.91629,4e-05,8.79255]
[1712522707526,74.24,69489.3086,0.0,0.91595,4e-05,8.81828]
[1712522712560,74.24,69482.6927,0.0,0.91571,4e-05,8.83649]
[1712522717595,74.24,69474.191,0.0,0.9154,4e-05,8.85987]
[1712522721408,74.24,69481.7547,0.0,0.91567,4e-05,8.83942]
[1712522722630,74.24,69489.615,0.0,0.91595,4e-05,8.81801]
[1712522727664,74.24,69491.0538,0.0,0.916,4e-05,8.81473]
[1712522732701,74.25,69483.3793,0.0,0.91574,4e-05,8.83284]
[1712522737735,74.25,69485.9186,0.0,0.91583,4e-05,8.82637]
[1712522742770,74.25,69482.7858,0.0,0.91571,4e-05,8.83545]
[1712522747806,74.25,69486.6916,0.0,0.91584,4e-05,8.82527]
[1712522752840,74.26,69491.7243,0.0,0.91602,4e-05,8.81209]
[1712522757876,74.26,69495.2218,0.0,0.91614,4e-05,8.80288]
[1712522762911,74.26,69493.6967,0.0,0.91608,4e-05,8.80743]
[1712522767955,74.26,69495.0519,0.0,0.91612,4e-05,8.80405]
[1712522772990,74.26,69503.8408,0.0,0.91644,4e-05,8.78041]
[1712522778028,74.27,69510.0479,0.0,0.91665,4e-05,8.76405]
[1712522783061,74.27,69516.5659,0.0,0.91688,4e-05,8.74701]
[1712522788096,74.27,69512.6397,0.0,0.91673,4e-05,8.75839]
[1712522793132,74.28,69512.885,0.0,0.91676,4e-05,8.75494]
[1712522798166,74.28,69510.5058,0.0,0.91666,4e-05,8.76207]
[1712522804208,74.28,69514.7148,0.0,0.91681,4e-05,8.75141]
[1712522809244,74.29,69515.9397,0.0,0.91684,4e-05,8.7488]
[1712522814278,74.29,69524.0511,0.0,0.91712,4e-05,8.72756]
[1712522820321,74.29,69521.7726,0.0,0.91703,4e-05,8.73477]
[1712522825355,74.3,69519.8359,0.0,0.91695,4e-05,8.74087]
[1712522830391,74.3,69513.6815,0.0,0.91672,4e-05,8.75836]
[1712522835408,74.3,69517.4062,0.0,0.91684,4e-05,8.74889]
[1712522840461,74.31,69522.3575,0.0,0.91701,4e-05,8.73617]
[1712522845495,74.31,69522.8652,0.0,0.91702,4e-05,8.7356]
[1712522849523,74.31,69513.3528,0.0,0.91667,4e-05,8.76207]
[1712522854558,74.32,69514.7619,0.0,0.91674,4e-05,8.75539]
[1712522859594,74.32,69514.7231,0.0,0.91673,4e-05,8.75615]
[1712522864629,74.32,69511.4635,0.0,0.9166,4e-05,8.76568]
[1712522869663,74.33,69510.1721,0.0,0.91655,4e-05,8.76977]
[1712522874698,74.33,69504.8936,0.0,0.91635,4e-05,8.78464]
[1712522879733,74.33,69504.5227,0.0,0.91634,4e-05,8.78607]
[1712522883408,74.33,69494.4832,0.0,0.91597,4e-05,8.81373]
[1712522888797,74.33,69498.1034,0.0,0.9161,4e-05,8.80411]
[1712522895409,74.33,69500.0422,0.0,0.91616,4e-05,8.79925]
[1712522901408,74.34,69506.9604,0.0,0.91641,4e-05,8.78087]
[1712522906922,74.34,69506.4788,0.0,0.91638,4e-05,8.78264]
[1712522911957,74.34,69507.184,0.0,0.91643,4e-05,8.77767]
[1712522916995,74.34,69500.911,0.0,0.9162,4e-05,8.79522]
[1712522922033,74.34,69502.4543,0.0,0.91625,4e-05,8.79136]
[1712522928408,74.35,69502.7767,0.0,0.91625,4e-05,8.791]
[1712522934408,74.35,69501.9763,0.0,0.91622,4e-05,8.79361]
[1712522940169,74.35,69501.2485,0.0,0.91619,4e-05,8.796]
[1712522945204,74.35,69493.4177,0.0,0.9159,4e-05,8.81763]
[1712522950240,74.35,69488.3038,0.0,0.91571,4e-05,8.83191]
[1712522955275,74.36,69488.7945,0.0,0.91572,4e-05,8.83103]
[1712522960310,74.36,69488.9642,0.0,0.91572,4e-05,8.83102]
[1712522965344,74.36,69494.2671,0.0,0.91591,4e-05,8.81702]
[1712522970379,74.36,69495.5331,0.0,0.91595,4e-05,8.81415]
[1712522975415,74.37,69496.132,0.0,0.91599,4e-05,8.80961]
[1712522980450,74.37,69489.8801,0.0,0.91576,4e-05,8.82724]
[1712522985484,74.37,69489.3029,0.0,0.91573,4e-05,8.82927]
[1712522990519,74.37,69489.0213,0.0,0.91572,4e-05,8.83049]
[1712522995555,74.37,69487.155,0.0,0.91564,4e-05,8.83602]
[1712523000589,74.38,69487.2634,0.0,0.91564,4e-05,8.8361]
[1712523004618,74.38,69471.6224,0.0,0.91507,4e-05,8.87918]
[1712523009652,74.38,69478.73,0.0,0.91533,4e-05,8.85982]
[1712523014687,74.38,69479.3518,0.0,0.91534,4e-05,8.85834]
[1712523019723,74.38,69476.1773,0.0,0.91523,4e-05,8.86727]
[1712523024757,74.38,69475.3623,0.0,0.91519,4e-05,8.86963]
[1712523029791,74.38,69473.9643,0.0,0.91514,4e-05,8.87358]
[1712523034827,74.38,69470.4201,0.0,0.91504,4e-05,8.87988]
[1712523039863,74.38,69471.4265,0.0,0.91508,4e-05,8.87719]
[1712523044898,74.38,69471.3416,0.0,0.91507,4e-05,8.87749]
[1712523049932,74.38,69478.4996,0.0,0.91533,4e-05,8.85804]
[1712523054967,74.38,69479.6924,0.0,0.91537,4e-05,8.85502]
[1712523060002,74.39,69479.4686,0.0,0.91536,4e-05,8.85587]
[1712523065037,74.39,69471.4409,0.0,0.91506,4e-05,8.87806]
[1712523070073,74.39,69476.295,0.0,0.91524,4e-05,8.86486]
[1712523075107,74.39,69477.8363,0.0,0.91529,4e-05,8.86083]
[1712523080143,74.39,69472.6996,0.0,0.91511,4e-05,8.875]
[1712523085178,74.39,69471.2998,0.0,0.91505,4e-05,8.87892]
[1712523090212,74.39,69473.1126,0.0,0.91512,4e-05,8.87403]
[1712523095247,74.39,69473.0107,0.0,0.91514,4e-05,8.87091]
[1712523101294,74.39,69473.8556,0.0,0.91517,4e-05,8.86878]
[1712523107335,74.39,69473.4576,0.0,0.91515,4e-05,8.87001]
[1712523112370,74.39,69473.9723,0.0,0.91517,4e-05,8.86874]
[1712523117406,74.39,69473.7573,0.0,0.91516,4e-05,8.86945]
[1712523123408,74.39,69471.751,0.0,0.91509,4e-05,8.87506]
[1712523128483,74.39,69470.6708,0.0,0.91505,4e-05,8.87809]
[1712523132408,74.39,69459.2891,0.0,0.91463,4e-05,8.90931]
[1712523137548,74.39,69469.11,0.0,0.91499,4e-05,8.88209]
[1712523143593,74.39,69472.7999,0.0,0.91513,4e-05,8.87207]
[1712523148623,74.39,69474.7135,0.0,0.9152,4e-05,8.86696]
[1712523153659,74.39,69474.095,0.0,0.9152,4e-05,8.8653]
[1712523158693,74.39,69473.2959,0.0,0.91517,4e-05,8.86764]
[1712523163735,74.39,69473.6122,0.0,0.91518,4e-05,8.86691]
[1712523170777,74.4,69474.4734,0.0,0.91521,4e-05,8.86476]
[1712523175813,74.4,69475.057,0.0,0.91523,4e-05,8.86332]
[1712523180851,74.4,69469.8531,0.0,0.91503,4e-05,8.87771]
[1712523183408,74.4,69455.6576,0.0,0.91451,4e-05,8.91662]
[1712523189408,74.4,69461.9534,0.0,0.91475,4e-05,8.89914]
[1712523194946,74.39,69465.6753,0.0,0.91489,4e-05,8.88882]
[1712523199985,74.39,69467.5875,0.0,0.91496,4e-05,8.88358]
[1712523205016,74.4,69472.6689,0.0,0.91514,4e-05,8.86974]
[1712523210050,74.4,69473.1663,0.0,0.91516,4e-05,8.8685]
[1712523215086,74.4,69472.8883,0.0,0.91517,4e-05,8.86589]
[1712523220120,74.4,69472.9982,0.0,0.91518,4e-05,8.86574]
[1712523225409,74.4,69473.1609,0.0,0.91518,4e-05,8.86546]
[1712523228408,74.4,69465.3477,0.0,0.91489,4e-05,8.88692]
[1712523234219,74.4,69466.0079,0.0,0.91492,4e-05,8.88509]
[1712523239254,74.4,69465.7233,0.0,0.91491,4e-05,8.88586]
[1712523244288,74.4,69457.4265,0.0,0.9146,4e-05,8.90853]
[1712523249324,74.4,69457.736,0.0,0.91462,4e-05,8.90749]
[1712523254358,74.4,69458.922,0.0,0.91466,4e-05,8.90408]
[1712523259394,74.4,69471.0753,0.0,0.91511,4e-05,8.87069]
[1712523264408,74.4,69473.0604,0.0,0.91518,4e-05,8.86539]
[1712523269469,74.4,69469.8765,0.0,0.91506,4e-05,8.87423]
[1712523274505,74.4,69471.0705,0.0,0.91513,4e-05,8.86757]
[1712523277524,74.4,69459.7825,0.0,0.91472,4e-05,8.89848]
[1712523282560,74.4,69445.3785,0.0,0.91419,4e-05,8.93793]
[1712523287596,74.4,69450.2288,0.0,0.91438,4e-05,8.92423]
[1712523292629,74.39,69450.9214,0.0,0.9144,4e-05,8.92202]
[1712523297665,74.39,69450.925,0.0,0.91441,4e-05,8.92173]
[1712523302700,74.39,69447.1121,0.0,0.91427,4e-05,8.93186]
[1712523304713,74.39,69439.122,0.0,0.91398,4e-05,8.95365]
[1712523309749,74.39,69441.2936,0.0,0.91407,4e-05,8.94706]
[1712523314783,74.38,69442.2983,0.0,0.91411,4e-05,8.94381]
[1712523319818,74.38,69441.763,0.0,0.9141,4e-05,8.94482]
[1712523324853,74.38,69446.7059,0.0,0.91429,4e-05,8.9308]
[1712523327874,74.38,69457.9518,0.0,0.9147,4e-05,8.89975]
[1712523332909,74.38,69458.1099,0.0,0.91474,4e-05,8.8957]
[1712523337945,74.38,69458.618,0.0,0.91476,4e-05,8.89422]
[1712523342980,74.38,69462.654,0.0,0.91491,4e-05,8.88315]
[1712523348015,74.38,69467.066,0.0,0.91507,4e-05,8.87109]
[1712523353049,74.38,69473.1179,0.0,0.91529,4e-05,8.85469]
[1712523358085,74.38,69471.896,0.0,0.91524,4e-05,8.85822]
[1712523363120,74.38,69466.8379,0.0,0.91505,4e-05,8.87226]
[1712523368155,74.38,69461.5929,0.0,0.91486,4e-05,8.88665]
[1712523373190,74.38,69460.2283,0.0,0.91481,4e-05,8.89036]
[1712523378224,74.38,69461.7065,0.0,0.91486,4e-05,8.88627]
[1712523383259,74.38,69462.2201,0.0,0.91488,4e-05,8.88485]
[1712523388296,74.38,69466.9689,0.0,0.91506,4e-05,8.87192]
[1712523393331,74.38,69462.0677,0.0,0.9149,4e-05,8.88188]
[1712523398366,74.38,69463.7696,0.0,0.91497,4e-05,8.87725]
[1712523403400,74.38,69463.676,0.0,0.91496,4e-05,8.87756]
[1712523408408,74.38,69465.2245,0.0,0.91502,4e-05,8.87337]
[1712523413470,74.38,69462.2037,0.0,0.91491,4e-05,8.88172]
[1712523419512,74.38,69464.1557,0.0,0.91498,4e-05,8.87642]
[1712523424550,74.38,69457.6777,0.0,0.91474,4e-05,8.8942]
[1712523430591,74.38,69458.4083,0.0,0.91477,4e-05,8.89211]
[1712523435627,74.38,69460.3362,0.0,0.91484,4e-05,8.88676]
[1712523440661,74.38,69459.8085,0.0,0.91482,4e-05,8.88817]
[1712523446708,74.38,69459.4919,0.0,0.91481,4e-05,8.88899]
[1712523451738,74.38,69459.7455,0.0,0.91485,4e-05,8.88475]
[1712523456774,74.38,69459.4791,0.0,0.91484,4e-05,8.88547]
[1712523462408,74.38,69460.5272,0.0,0.91488,4e-05,8.88258]
[1712523467854,74.38,69460.9534,0.0,0.91489,4e-05,8.88142]
[1712523469866,74.38,69444.1709,0.0,0.91428,4e-05,8.92745]
[1712523474901,74.38,69443.0125,0.0,0.91424,4e-05,8.93027]
[1712523479935,74.38,69442.741,0.0,0.91423,4e-05,8.93065]
[1712523484972,74.38,69439.2236,0.0,0.91411,4e-05,8.93994]
[1712523490007,74.37,69436.7214,0.0,0.91402,4e-05,8.94634]
[1712523495041,74.37,69430.8492,0.0,0.91381,4e-05,8.962]
[1712523500075,74.37,69429.8376,0.0,0.91378,4e-05,8.96409]
[1712523505112,74.37,69436.587,0.0,0.91404,4e-05,8.94497]
[1712523509139,74.36,69446.4121,0.0,0.91441,4e-05,8.9176]
[1712523514174,74.36,69446.9351,0.0,0.91446,4e-05,8.91248]
[1712523519408,74.36,69446.1897,0.0,0.91443,4e-05,8.9143]
[1712523525251,74.36,69445.7644,0.0,0.91442,4e-05,8.91519]
[1712523530286,74.36,69445.6633,0.0,0.91442,4e-05,8.91522]
[1712523535321,74.36,69446.0276,0.0,0.91444,4e-05,8.91398]
[1712523536329,74.36,69438.1805,0.0,0.91415,4e-05,8.93549]
[1712523541365,74.36,69443.7103,0.0,0.91436,4e-05,8.9199]
[1712523546397,74.35,69445.6519,0.0,0.91444,4e-05,8.91392]
[1712523552408,74.35,69446.1011,0.0,0.91446,4e-05,8.91195]
[1712523557476,74.35,69447.0506,0.0,0.9145,4e-05,8.90874]
[1712523562511,74.34,69445.2531,0.0,0.91445,4e-05,8.91309]
[1712523567545,74.34,69444.9115,0.0,0.91444,4e-05,8.91341]
[1712523572579,74.34,69444.7087,0.0,0.91447,4e-05,8.90985]
[1712523574594,74.34,69436.3282,0.0,0.91416,4e-05,8.93262]
[1712523579629,74.33,69440.0863,0.0,0.91431,4e-05,8.92156]
[1712523584664,74.33,69434.7483,0.0,0.91412,4e-05,8.93554]
[1712523589699,74.33,69435.0958,0.0,0.91415,4e-05,8.93381]
[1712523594735,74.32,69432.7185,0.0,0.91407,4e-05,8.93956]
[1712523599769,74.32,69433.0187,0.0,0.91409,4e-05,8.93778]
[1712523604809,74.32,69427.5604,0.0,0.9139,4e-05,8.95213]
[1712523606408,74.32,69415.7088,0.0,0.91346,4e-05,8.98476]
[1712523607832,74.32,69442.5943,0.0,0.91446,4e-05,8.91067]
[1712523612865,74.32,69442.4915,0.0,0.91445,4e-05,8.91117]
[1712523617901,74.32,69444.4481,0.0,0.91452,4e-05,8.90609]
[1712523622936,74.32,69442.5472,0.0,0.91445,4e-05,8.91116]
[1712523626964,74.32,69450.3882,0.0,0.91474,4e-05,8.88952]
[1712523632000,74.32,69450.2353,0.0,0.91476,4e-05,8.88639]
[1712523637035,74.32,69448.926,0.0,0.91472,4e-05,8.88995]
[1712523642069,74.32,69446.7643,0.0,0.91464,4e-05,8.89581]
[1712523647105,74.32,69449.1265,0.0,0.91472,4e-05,8.88926]
[1712523652138,74.32,69447.8113,0.0,0.91468,4e-05,8.8928]
[1712523657408,74.32,69451.9469,0.0,0.91483,4e-05,8.88143]
[1712523663408,74.32,69447.5037,0.0,0.91467,4e-05,8.89359]
[1712523669408,74.32,69450.2198,0.0,0.91477,4e-05,8.88609]
[1712523674337,74.32,69461.3627,0.0,0.91518,4e-05,8.85544]
[1712523676348,74.31,69470.9212,0.0,0.91553,4e-05,8.8292]
[1712523681384,74.31,69468.172,0.0,0.91543,4e-05,8.83661]
[1712523686417,74.31,69470.8307,0.0,0.91553,4e-05,8.82923]
[1712523691455,74.31,69472.078,0.0,0.9156,4e-05,8.82227]
[1712523694476,74.31,69485.8847,0.0,0.9161,4e-05,8.7846]
[1712523697498,74.31,69474.8697,0.0,0.9157,4e-05,8.81483]
[1712523702408,74.32,69485.7023,0.0,0.91609,4e-05,8.78531]
[1712523706557,74.32,69496.0627,0.0,0.91647,4e-05,8.75732]
[1712523712600,74.32,69495.481,0.0,0.91644,4e-05,8.75951]
[1712523717408,74.32,69487.5833,0.0,0.91615,4e-05,8.78148]
[1712523722675,74.32,69481.4287,0.0,0.91592,4e-05,8.79851]
[1712523727709,74.32,69481.0275,0.0,0.9159,4e-05,8.79975]
[1712523728715,74.32,69471.2038,0.0,0.91555,4e-05,8.82663]
[1712523733750,74.32,69467.7446,0.0,0.91542,4e-05,8.83609]
[1712523738785,74.32,69464.4227,0.0,0.9153,4e-05,8.84512]
[1712523739792,74.32,69455.61,0.0,0.91498,4e-05,8.86924]
[1712523744827,74.32,69462.241,0.0,0.91522,4e-05,8.85085]
[1712523749862,74.32,69464.376,0.0,0.9153,4e-05,8.84489]
[1712523755906,74.32,69461.6327,0.0,0.91523,4e-05,8.84872]
[1712523760941,74.32,69463.6419,0.0,0.91531,4e-05,8.84313]
[1712523765984,74.32,69456.927,0.0,0.91506,4e-05,8.86142]
[1712523766990,74.32,69448.2743,0.0,0.91475,4e-05,8.88504]
[1712523769004,74.32,69429.7625,0.0,0.91406,4e-05,8.93573]
[1712523774040,74.31,69431.2353,0.0,0.91413,4e-05,8.93089]
[1712523779074,74.31,69434.5419,0.0,0.91426,4e-05,8.92108]
[1712523784111,74.31,69426.5011,0.0,0.91397,4e-05,8.94246]
[1712523789408,74.3,69423.9561,0.0,0.91389,4e-05,8.9486]
[1712523795188,74.3,69425.6161,0.0,0.91396,4e-05,8.94298]
[1712523799217,74.29,69434.4561,0.0,0.9143,4e-05,8.91805]
[1712523804249,74.29,69438.6825,0.0,0.91446,4e-05,8.90582]
[1712523809284,74.29,69437.3664,0.0,0.91442,4e-05,8.90891]
[1712523813408,74.29,69429.7704,0.0,0.91418,4e-05,8.92581]
[1712523819355,74.28,69426.9705,0.0,0.91408,4e-05,8.93263]
[1712523824389,74.28,69422.5815,0.0,0.91393,4e-05,8.94394]
[1712523829424,74.28,69417.8095,0.0,0.91376,4e-05,8.95624]
[1712523834458,74.27,69414.4224,0.0,0.91365,4e-05,8.96467]
[1712523836473,74.27,69405.922,0.0,0.91334,4e-05,8.9877]
[1712523841508,74.26,69413.1111,0.0,0.91362,4e-05,8.9668]
[1712523846542,74.26,69417.9746,0.0,0.91381,4e-05,8.95268]
[1712523851578,74.26,69411.3675,0.0,0.91357,4e-05,8.97054]
[1712523856613,74.26,69408.9366,0.0,0.91349,4e-05,8.97661]
[1712523861648,74.25,69408.2236,0.0,0.91347,4e-05,8.97794]
[1712523866683,74.25,69406.7815,0.0,0.91343,4e-05,8.98083]
[1712523871718,74.24,69409.115,0.0,0.91356,4e-05,8.96984]
[1712523876753,74.24,69413.3232,0.0,0.91373,4e-05,8.95729]
[1712523882408,74.23,69415.9603,0.0,0.91384,4e-05,8.94896]
[1712523887831,74.23,69412.1889,0.0,0.91371,4e-05,8.95845]
[1712523892865,74.23,69409.756,0.0,0.91363,4e-05,8.96424]
[1712523897901,74.22,69411.3352,0.0,0.9137,4e-05,8.95896]
[1712523902937,74.22,69414.6069,0.0,0.91384,4e-05,8.94901]
[1712523907970,74.21,69405.4305,0.0,0.91351,4e-05,8.97341]
[1712523911999,74.21,69397.4181,0.0,0.91322,4e-05,8.99468]
[1712523915408,74.2,69386.4979,0.0,0.91282,4e-05,9.02393]
[1712523921062,74.2,69383.1726,0.0,0.91272,4e-05,9.03168]
[1712523926097,74.19,69382.9554,0.0,0.91273,4e-05,9.03053]
[1712523931143,74.18,69381.4685,0.0,0.91272,4e-05,9.02963]
[1712523936179,74.18,69378.1292,0.0,0.91261,4e-05,9.03768]
[1712523939408,74.17,69388.1199,0.0,0.913,4e-05,9.00938]
[1712523945240,74.17,69393.0862,0.0,0.9132,4e-05,8.99465]
[1712523950280,74.16,69390.715,0.0,0.91312,4e-05,9.00038]
[1712523955311,74.16,69394.5099,0.0,0.91327,4e-05,8.98911]
[1712523960408,74.16,69392.47,0.0,0.9132,4e-05,8.99399]
[1712523966388,74.15,69394.4426,0.0,0.91329,4e-05,8.98764]
[1712523971422,74.15,69393.5362,0.0,0.91326,4e-05,8.98941]
[1712523976461,74.15,69394.0677,0.0,0.91329,4e-05,8.98722]
[1712523981494,74.14,69393.4032,0.0,0.91328,4e-05,8.98833]
[1712523983507,74.14,69409.1929,0.0,0.91387,4e-05,8.94433]
[1712523984408,74.14,69419.1566,0.0,0.91424,4e-05,8.91667]
[1712523989549,74.14,69427.0173,0.0,0.91454,4e-05,8.89443]
[1712523994584,74.14,69426.6324,0.0,0.91456,4e-05,8.8915]
[1712523999620,74.13,69420.8152,0.0,0.91435,4e-05,8.90704]
[1712524004654,74.13,69421.9669,0.0,0.9144,4e-05,8.90329]
[1712524009689,74.13,69423.4205,0.0,0.91446,4e-05,8.89874]
[1712524014724,74.13,69425.3176,0.0,0.91454,4e-05,8.89299]
[1712524015732,74.13,69438.7078,0.0,0.91504,4e-05,8.85606]
[1712524017408,74.13,69448.0797,0.0,0.91538,4e-05,8.83026]
[1712524022781,74.13,69445.0905,0.0,0.91527,4e-05,8.83844]
[1712524027816,74.13,69453.1136,0.0,0.91557,4e-05,8.81643]
[1712524032849,74.13,69455.2857,0.0,0.91564,4e-05,8.8106]
[1712524034864,74.13,69463.9707,0.0,0.91596,4e-05,8.78687]
[1712524038896,74.13,69475.5944,0.0,0.91638,4e-05,8.75532]
[1712524040910,74.13,69464.5118,0.0,0.91597,4e-05,8.78586]
[1712524045946,74.13,69465.5852,0.0,0.91601,4e-05,8.78329]
[1712524047408,74.13,69454.9099,0.0,0.91562,4e-05,8.81267]
[1712524052995,74.13,69450.7781,0.0,0.91549,4e-05,8.82057]
[1712524058030,74.13,69447.3121,0.0,0.91537,4e-05,8.83012]
[1712524063064,74.13,69448.1366,0.0,0.9154,4e-05,8.82788]
[1712524068103,74.13,69445.9762,0.0,0.91532,4e-05,8.83381]
[1712524073134,74.13,69448.0862,0.0,0.91539,4e-05,8.82802]
[1712524078168,74.13,69448.3476,0.0,0.9154,4e-05,8.82732]
[1712524083204,74.13,69447.8965,0.0,0.91539,4e-05,8.82857]
[1712524088239,74.13,69442.9021,0.0,0.9152,4e-05,8.8423]
[1712524093275,74.13,69445.3737,0.0,0.9153,4e-05,8.83538]
[1712524098313,74.13,69437.9357,0.0,0.91502,4e-05,8.85573]
[1712524103349,74.13,69451.6007,0.0,0.91553,4e-05,8.81803]
[1712524108384,74.13,69452.6745,0.0,0.91557,4e-05,8.81519]
[1712524113408,74.13,69455.004,0.0,0.91568,4e-05,8.80543]
[1712524118454,74.13,69445.8997,0.0,0.91534,4e-05,8.83051]
[1712524123489,74.13,69452.4493,0.0,0.91558,4e-05,8.81263]
[1712524128526,74.13,69450.2206,0.0,0.9155,4e-05,8.81888]
[1712524133559,74.13,69448.0224,0.0,0.91542,4e-05,8.82496]
[1712524138593,74.13,69454.2089,0.0,0.91564,4e-05,8.8081]
[1712524142622,74.13,69436.5312,0.0,0.91499,4e-05,8.85676]
[1712524144635,74.13,69448.9305,0.0,0.91545,4e-05,8.82268]
[1712524147658,74.13,69458.6983,0.0,0.9158,4e-05,8.796]
[1712524149408,74.14,69473.173,0.0,0.91633,4e-05,8.75656]
[1712524154705,74.14,69475.7873,0.0,0.91642,4e-05,8.75009]
[1712524159742,74.14,69476.8343,0.0,0.91645,4e-05,8.74792]
[1712524161756,74.14,69488.8395,0.0,0.91688,4e-05,8.71543]
[1712524166789,74.15,69494.8613,0.0,0.91708,4e-05,8.69999]
[1712524170818,74.15,69484.6774,0.0,0.9167,4e-05,8.72853]
[1712524175853,74.16,69492.5243,0.0,0.91701,4e-05,8.7044]
[1712524182408,74.16,69492.2115,0.0,0.91698,4e-05,8.70638]
[1712524187937,74.17,69490.6614,0.0,0.91691,4e-05,8.7117]
[1712524192973,74.17,69493.7873,0.0,0.91701,4e-05,8.70409]
[1712524199014,74.18,69498.4442,0.0,0.91717,4e-05,8.69259]
[1712524204049,74.18,69494.5315,0.0,0.91701,4e-05,8.70423]
[1712524209085,74.19,69497.8599,0.0,0.91712,4e-05,8.69614]
[1712524214120,74.19,69498.171,0.0,0.91712,4e-05,8.69629]
[1712524219157,74.19,69507.8152,0.0,0.91745,4e-05,8.6711]
[1712524224192,74.2,69508.5338,0.0,0.91746,4e-05,8.67034]
[1712524226206,74.2,69519.1614,0.0,0.91784,4e-05,8.64196]
[1712524231240,74.21,69523.7669,0.0,0.91801,4e-05,8.6274]
[1712524236274,74.22,69521.5377,0.0,0.91792,4e-05,8.63499]
[1712524237281,74.22,69529.3905,0.0,0.91819,4e-05,8.61399]
[1712524242316,74.23,69525.5545,0.0,0.91804,4e-05,8.62596]
[1712524247352,74.23,69527.7184,0.0,0.91809,4e-05,8.6216]
[1712524252389,74.24,69528.3427,0.0,0.9181,4e-05,8.62141]
[1712524257408,74.25,69532.4706,0.0,0.91823,4e-05,8.61176]
[1712524260408,74.25,69517.5735,0.0,0.91768,4e-05,8.65311]
[1712524265478,74.26,69517.0588,0.0,0.91764,4e-05,8.65604]
[1712524270512,74.26,69519.5754,0.0,0.91772,4e-05,8.65051]
[1712524275548,74.27,69514.8272,0.0,0.91753,4e-05,8.66471]
[1712524280583,74.27,69508.6423,0.0,0.91729,4e-05,8.68263]
[1712524285618,74.28,69511.4312,0.0,0.91738,4e-05,8.67612]
[1712524291659,74.29,69513.885,0.0,0.91748,4e-05,8.66733]
[1712524298708,74.29,69513.676,0.0,0.91745,4e-05,8.66951]
[1712524301728,74.3,69504.8502,0.0,0.91713,4e-05,8.69417]
[1712524306765,74.3,69498.0386,0.0,0.91687,4e-05,8.71359]
[1712524311799,74.3,69495.0924,0.0,0.91675,4e-05,8.72239]
[1712524317408,74.31,69495.884,0.0,0.91677,4e-05,8.72096]
[1712524323408,74.31,69493.6928,0.0,0.91668,4e-05,8.72778]
[1712524328919,74.32,69493.4247,0.0,0.91666,4e-05,8.72933]
[1712524333955,74.32,69493.578,0.0,0.91666,4e-05,8.72958]
[1712524337981,74.32,69484.3518,0.0,0.91632,4e-05,8.75522]
[1712524343017,74.32,69484.3649,0.0,0.91631,4e-05,8.75565]
[1712524350065,74.33,69486.4709,0.0,0.91638,4e-05,8.75058]
[1712524356128,74.33,69482.7674,0.0,0.91627,4e-05,8.75772]
[1712524359149,74.33,69475.1847,0.0,0.91599,4e-05,8.77864]
[1712524365192,74.33,69482.227,0.0,0.91624,4e-05,8.75984]
[1712524370230,74.33,69477.2139,0.0,0.91605,4e-05,8.77387]
[1712524374260,74.33,69469.6714,0.0,0.91577,4e-05,8.7947]
[1712524380304,74.33,69463.3993,0.0,0.91554,4e-05,8.81195]
[1712524385336,74.33,69463.0256,0.0,0.91553,4e-05,8.81299]
[1712524390372,74.33,69463.752,0.0,0.91556,4e-05,8.81102]
[1712524395406,74.33,69463.3703,0.0,0.91554,4e-05,8.81208]
[1712524401408,74.33,69462.8679,0.0,0.91552,4e-05,8.81347]
[1712524406483,74.34,69470.8924,0.0,0.91582,4e-05,8.79155]
[1712524411520,74.34,69464.1044,0.0,0.9156,4e-05,8.8067]
[1712524416554,74.34,69461.1424,0.0,0.91549,4e-05,8.81484]
[1712524421590,74.34,69460.406,0.0,0.91546,4e-05,8.81682]
[1712524426630,74.34,69461.1866,0.0,0.91549,4e-05,8.81466]
[1712524427637,74.34,69470.4989,0.0,0.91583,4e-05,8.78924]
[1712524432673,74.34,69472.7839,0.0,0.91591,4e-05,8.78323]
[1712524437706,74.34,69474.023,0.0,0.91595,4e-05,8.78008]
[1712524442742,74.34,69472.9735,0.0,0.91591,4e-05,8.78319]
[1712524447777,74.34,69472.3856,0.0,0.91589,4e-05,8.78502]
[1712524452812,74.34,69466.2745,0.0,0.91566,4e-05,8.80184]
[1712524457847,74.34,69462.0455,0.0,0.91551,4e-05,8.81341]
[1712524462882,74.34,69464.773,0.0,0.91561,4e-05,8.80601]
[1712524467919,74.34,69472.4994,0.0,0.91589,4e-05,8.78498]
[1712524472953,74.34,69472.1717,0.0,0.9159,4e-05,8.78261]
[1712524478994,74.34,69466.2585,0.0,0.91568,4e-05,8.79894]
[1712524484029,74.34,69472.6441,0.0,0.91591,4e-05,8.7817]
[1712524489064,74.35,69472.8525,0.0,0.91592,4e-05,8.78137]
[1712524494101,74.35,69473.3358,0.0,0.91593,4e-05,8.78032]
[1712524499135,74.35,69472.1366,0.0,0.91589,4e-05,8.7838]
[1712524503164,74.35,69460.7374,0.0,0.91547,4e-05,8.81515]
[1712524508199,74.35,69454.7406,0.0,0.91525,4e-05,8.83149]
[1712524513231,74.35,69460.7259,0.0,0.91547,4e-05,8.81501]
[1712524518408,74.35,69460.8917,0.0,0.91548,4e-05,8.81452]
[1712524524309,74.35,69463.5748,0.0,0.91557,4e-05,8.8072]
[1712524529344,74.35,69460.264,0.0,0.91545,4e-05,8.81622]
[1712524533373,74.35,69469.6462,0.0,0.91582,4e-05,8.78706]
[1712524534379,74.35,69482.93,0.0,0.91631,4e-05,8.75085]
[1712524539408,74.35,69485.0747,0.0,0.91638,4e-05,8.7455]
[1712524544450,74.35,69483.1804,0.0,0.9163,4e-05,8.75119]
[1712524548409,74.35,69475.1408,0.0,0.91601,4e-05,8.77347]
[1712524553512,74.36,69478.6117,0.0,0.91613,4e-05,8.76433]
[1712524558548,74.36,69478.5484,0.0,0.91612,4e-05,8.76486]
[1712524563583,74.36,69479.8798,0.0,0.91617,4e-05,8.76161]
[1712524568618,74.36,69481.3706,0.0,0.91622,4e-05,8.75792]
[1712524573654,74.36,69482.9649,0.0,0.91627,4e-05,8.75399]
[1712524578408,74.37,69496.566,0.0,0.91675,4e-05,8.71743]
[1712524583726,74.37,69500.4242,0.0,0.91688,4e-05,8.70769]
[1712524588762,74.37,69502.8538,0.0,0.91696,4e-05,8.70189]
[1712524593798,74.38,69505.3831,0.0,0.91707,4e-05,8.69257]
[1712524598832,74.38,69506.344,0.0,0.91709,4e-05,8.69086]
[1712524603868,74.39,69505.0529,0.0,0.91703,4e-05,8.69526]
[1712524608903,74.39,69505.6018,0.0,0.91704,4e-05,8.69462]
[1712524613937,74.39,69508.2932,0.0,0.91713,4e-05,8.68819]
[1712524618973,74.4,69508.9895,0.0,0.91714,4e-05,8.68723]
[1712524624009,74.4,69509.3283,0.0,0.91714,4e-05,8.68716]
[1712524629046,74.41,69506.4767,0.0,0.91703,4e-05,8.69578]
[1712524632408,74.41,69514.3965,0.0,0.91731,4e-05,8.6748]
[1712524638106,74.42,69521.78,0.0,0.91756,4e-05,8.65604]
[1712524643144,74.42,69523.0918,0.0,0.91759,4e-05,8.65368]
[1712524648182,74.43,69517.3427,0.0,0.91737,4e-05,8.67036]
[1712524650189,74.43,69526.3903,0.0,0.91769,4e-05,8.6463]
[1712524655226,74.43,69530.2222,0.0,0.91784,4e-05,8.6337]
[1712524660260,74.44,69524.6116,0.0,0.91762,4e-05,8.65019]
[1712524665296,74.45,69523.5573,0.0,0.91757,4e-05,8.65422]
[1712524670331,74.45,69523.5371,0.0,0.91755,4e-05,8.65542]
[1712524674359,74.45,69515.037,0.0,0.91724,4e-05,8.67936]
[1712524679393,74.46,69515.7317,0.0,0.91725,4e-05,8.67844]
[1712524681408,74.46,69507.9992,0.0,0.91696,4e-05,8.6998]
[1712524686408,74.46,69508.2095,0.0,0.91696,4e-05,8.70003]
[1712524692408,74.47,69508.8596,0.0,0.91697,4e-05,8.69922]
[1712524697520,74.47,69510.3364,0.0,0.91702,4e-05,8.69602]
[1712524702555,74.48,69511.0772,0.0,0.91703,4e-05,8.69483]
[1712524707589,74.48,69512.1774,0.0,0.91706,4e-05,8.69267]
[1712524711617,74.48,69504.4224,0.0,0.9168,4e-05,8.71089]
[1712524716652,74.49,69502.6351,0.0,0.91673,4e-05,8.7164]
[1712524721688,74.49,69499.8978,0.0,0.91662,4e-05,8.7245]
[1712524726723,74.49,69514.6176,0.0,0.91714,4e-05,8.68523]
[1712524730751,74.5,69525.6506,0.0,0.91753,4e-05,8.6561]
[1712524735785,74.5,69523.7118,0.0,0.91745,4e-05,8.66247]
[1712524740821,74.51,69518.581,0.0,0.91725,4e-05,8.67743]
[1712524745855,74.51,69517.8132,0.0,0.91721,4e-05,8.68041]
[1712524750891,74.52,69519.5444,0.0,0.91726,4e-05,8.67666]
[1712524755926,74.52,69518.5446,0.0,0.91721,4e-05,8.6803]
[1712524760961,74.52,69517.321,0.0,0.91716,4e-05,8.68468]
[1712524765997,74.53,69520.6458,0.0,0.91726,4e-05,8.67659]
[1712524771031,74.53,69514.7245,0.0,0.91707,4e-05,8.69006]
[1712524776066,74.54,69513.6317,0.0,0.91702,4e-05,8.69383]
[1712524781103,74.54,69512.1939,0.0,0.91696,4e-05,8.69852]
[1712524786140,74.54,69507.8506,0.0,0.91679,4e-05,8.711]
[1712524791172,74.55,69507.9859,0.0,0.91679,4e-05,8.7113]
[1712524796205,74.55,69508.1426,0.0,0.91678,4e-05,8.71154]
[1712524802250,74.55,69510.561,0.0,0.91686,4e-05,8.7058]
[1712524807284,74.56,69507.6123,0.0,0.91675,4e-05,8.71446]
[1712524812319,74.56,69504.855,0.0,0.91664,4e-05,8.72256]
[1712524817353,74.56,69506.4217,0.0,0.91669,4e-05,8.71887]
[1712524823396,74.57,69507.2006,0.0,0.91671,4e-05,8.71748]
[1712524828431,74.57,69512.5473,0.0,0.91689,4e-05,8.70364]
[1712524832459,74.57,69504.7992,0.0,0.91663,4e-05,8.7217]
[1712524837494,74.57,69504.4425,0.0,0.91661,4e-05,8.72323]
[1712524842529,74.58,69504.2197,0.0,0.9166,4e-05,8.72438]
[1712524848408,74.58,69509.2801,0.0,0.91677,4e-05,8.71137]
[1712524853606,74.58,69508.5938,0.0,0.91674,4e-05,8.71387]
[1712524858641,74.59,69509.8891,0.0,0.91678,4e-05,8.71099]
[1712524863675,74.59,69507.5208,0.0,0.91669,4e-05,8.71803]
[1712524868710,74.59,69507.3575,0.0,0.91667,4e-05,8.71906]
[1712524873745,74.59,69505.1203,0.0,0.91658,4e-05,8.72567]
[1712524878780,74.6,69503.6466,0.0,0.91652,4e-05,8.73018]
[1712524883816,74.6,69498.2594,0.0,0.91632,4e-05,8.74524]
[1712524888851,74.6,69498.7116,0.0,0.91634,4e-05,8.74438]
[1712524892878,74.6,69489.6437,0.0,0.91603,4e-05,8.76582]
[1712524897914,74.6,69495.2733,0.0,0.91623,4e-05,8.75072]
[1712524902408,74.6,69487.6921,0.0,0.91596,4e-05,8.77159]
[1712524907984,74.6,69487.4133,0.0,0.91594,4e-05,8.77245]
[1712524913020,74.6,69487.4581,0.0,0.91594,4e-05,8.77248]
[1712524918055,74.61,69489.2929,0.0,0.91601,4e-05,8.76763]
[1712524923091,74.61,69481.6431,0.0,0.91573,4e-05,8.78862]
[1712524928125,74.61,69482.9256,0.0,0.91577,4e-05,8.78515]
[1712524933168,74.61,69481.0003,0.0,0.9157,4e-05,8.79042]
[1712524936191,74.61,69473.3814,0.0,0.91543,4e-05,8.81115]
[1712524941225,74.61,69474.086,0.0,0.91545,4e-05,8.80908]
[1712524947267,74.6,69475.8773,0.0,0.91552,4e-05,8.80406]
[1712524953308,74.6,69474.9682,0.0,0.91552,4e-05,8.803]
[1712524958343,74.6,69474.4758,0.0,0.9155,4e-05,8.80423]
[1712524963380,74.6,69475.0284,0.0,0.91552,4e-05,8.80263]
[1712524964386,74.6,69482.9406,0.0,0.91581,4e-05,8.78106]
[1712524966401,74.6,69474.0116,0.0,0.91549,4e-05,8.80541]
[1712524971408,74.6,69474.0416,0.0,0.91549,4e-05,8.80522]
[1712524976470,74.6,69471.8822,0.0,0.91541,4e-05,8.81105]
[1712524981505,74.6,69469.2202,0.0,0.91531,4e-05,8.81813]
[1712524986540,74.6,69470.9947,0.0,0.91538,4e-05,8.81312]
[1712524991575,74.6,69472.2577,0.0,0.91543,4e-05,8.80952]
[1712524996610,74.6,69472.2907,0.0,0.91543,4e-05,8.80928]
[1712525001645,74.6,69470.2677,0.0,0.91536,4e-05,8.81463]
[1712525006681,74.6,69475.4582,0.0,0.91555,4e-05,8.80032]
[1712525011716,74.6,69468.6721,0.0,0.91534,4e-05,8.81512]
[1712525015744,74.6,69476.4699,0.0,0.91562,4e-05,8.79372]
[1712525020778,74.6,69469.5803,0.0,0.91537,4e-05,8.81236]
[1712525025813,74.6,69465.4664,0.0,0.91523,4e-05,8.82341]
[1712525030848,74.59,69463.4166,0.0,0.91515,4e-05,8.82873]
[1712525035883,74.59,69455.4932,0.0,0.91487,4e-05,8.85005]
[1712525040408,74.59,69447.1491,0.0,0.91457,4e-05,8.87236]
[1712525045956,74.59,69448.9094,0.0,0.91464,4e-05,8.8669]
[1712525050988,74.58,69448.8972,0.0,0.91465,4e-05,8.86637]
[1712525056024,74.58,69444.856,0.0,0.91451,4e-05,8.87679]
[1712525061058,74.58,69443.9112,0.0,0.91448,4e-05,8.8787]
[1712525066094,74.57,69440.8589,0.0,0.91438,4e-05,8.88642]
[1712525070408,74.57,69432.3017,0.0,0.91407,4e-05,8.90905]
[1712525076163,74.57,69430.4565,0.0,0.91404,4e-05,8.90969]
[1712525081198,74.56,69433.8054,0.0,0.91418,4e-05,8.89968]
[1712525086233,74.56,69431.7506,0.0,0.91411,4e-05,8.90448]
[1712525089254,74.56,69393.7541,0.0,0.9127,4e-05,9.00858]
[1712525094290,74.55,69398.1657,0.0,0.91287,4e-05,8.99595]
[1712525099327,74.55,69393.5519,0.0,0.91271,4e-05,9.00832]
[1712525104362,74.55,69393.4045,0.0,0.91271,4e-05,9.00827]
[1712525109400,74.55,69393.644,0.0,0.91272,4e-05,9.00717]
[1712525114435,74.55,69393.0214,0.0,0.9127,4e-05,9.00865]
[1712525119469,74.55,69385.1828,0.0,0.91241,4e-05,9.02996]
[1712525124505,74.54,69379.5423,0.0,0.9122,4e-05,9.04509]
[1712525129540,74.54,69378.782,0.0,0.91218,4e-05,9.04669]
[1712525134574,74.54,69376.3505,0.0,0.91213,4e-05,9.04936]
[1712525139408,74.54,69368.8237,0.0,0.91185,4e-05,9.06959]
[1712525144646,74.53,69365.9268,0.0,0.91175,4e-05,9.0765]
[1712525149684,74.53,69372.1935,0.0,0.912,4e-05,9.05822]
[1712525152701,74.52,69361.5163,0.0,0.91161,4e-05,9.08723]
[1712525157734,74.52,69358.8717,0.0,0.91152,4e-05,9.09347]
[1712525162769,74.51,69366.9251,0.0,0.91184,4e-05,9.07]
[1712525166799,74.51,69376.1651,0.0,0.9122,4e-05,9.04371]
[1712525171835,74.51,69388.2335,0.0,0.91266,4e-05,9.00961]
[1712525174854,74.5,69395.9984,0.0,0.91296,4e-05,8.98784]
[1712525176870,74.5,69403.678,0.0,0.91325,4e-05,8.9665]
[1712525177876,74.5,69394.6004,0.0,0.91291,4e-05,8.99144]
[1712525182911,74.5,69394.0094,0.0,0.9129,4e-05,8.99227]
[1712525186939,74.5,69402.1303,0.0,0.91321,4e-05,8.96926]
[1712525188952,74.5,69393.6763,0.0,0.9129,4e-05,8.9923]
[1712525194994,74.49,69394.3765,0.0,0.91296,4e-05,8.98591]
[1712525198016,74.49,69401.9376,0.0,0.91325,4e-05,8.96466]
[1712525199023,74.49,69393.5709,0.0,0.91294,4e-05,8.98759]
[1712525204057,74.48,69392.5534,0.0,0.91291,4e-05,8.98963]
[1712525209093,74.48,69392.9005,0.0,0.91294,4e-05,8.98791]
[1712525211408,74.48,69401.026,0.0,0.91324,4e-05,8.96525]
[1712525215135,74.48,69392.7357,0.0,0.91294,4e-05,8.98763]
[1712525220169,74.47,69400.7783,0.0,0.91325,4e-05,8.96472]
[1712525225207,74.47,69388.4579,0.0,0.9128,4e-05,8.9981]
[1712525230240,74.47,69394.134,0.0,0.91302,4e-05,8.98162]
[1712525235408,74.46,69393.7939,0.0,0.91302,4e-05,8.98185]
[1712525241316,74.46,69395.0971,0.0,0.91308,4e-05,8.97742]
[1712525246351,74.46,69390.7832,0.0,0.91292,4e-05,8.98862]
[1712525251387,74.45,69397.8847,0.0,0.91323,4e-05,8.96478]
[1712525256408,74.45,69398.0251,0.0,0.91324,4e-05,8.96382]
[1712525262409,74.45,69397.553,0.0,0.91323,4e-05,8.96445]
[1712525268408,74.44,69391.3945,0.0,0.91301,4e-05,8.98067]
[1712525273544,74.44,69397.1187,0.0,0.91323,4e-05,8.96452]
[1712525278577,74.44,69396.7416,0.0,0.91322,4e-05,8.96527]
[1712525285627,74.44,69391.0054,0.0,0.91301,4e-05,8.98062]
[1712525291669,74.44,69391.3158,0.0,0.91303,4e-05,8.97928]
[1712525297712,74.43,69396.7032,0.0,0.91324,4e-05,8.96396]
[1712525301408,74.43,69379.7156,0.0,0.9126,4e-05,9.01046]
[1712525306773,74.43,69384.0959,0.0,0.91278,4e-05,8.99761]
[1712525311810,74.43,69383.6846,0.0,0.9128,4e-05,8.99466]
[1712525317851,74.42,69383.5936,0.0,0.9128,4e-05,8.9943]
[1712525323893,74.42,69382.963,0.0,0.91279,4e-05,8.99542]
[1712525328930,74.42,69376.9109,0.0,0.91257,4e-05,9.01157]
[1712525333963,74.42,69376.1567,0.0,0.91255,4e-05,9.01315]
[1712525340012,74.41,69375.8983,0.0,0.91254,4e-05,9.01326]
[1712525345041,74.41,69382.368,0.0,0.91279,4e-05,8.99496]
[1712525350076,74.41,69384.9176,0.0,0.91289,4e-05,8.98759]
[1712525355113,74.41,69384.1209,0.0,0.91287,4e-05,8.98948]
[1712525357125,74.41,69392.1431,0.0,0.91317,4e-05,8.96724]
[1712525364408,74.41,69392.9796,0.0,0.91321,4e-05,8.9644]
[1712525370408,74.4,69394.3557,0.0,0.91327,4e-05,8.96011]
[1712525376408,74.4,69400.3834,0.0,0.91353,4e-05,8.93954]
[1712525382298,74.4,69402.0684,0.0,0.91359,4e-05,8.93458]
[1712525388342,74.4,69407.8852,0.0,0.91381,4e-05,8.91832]
[1712525390355,74.4,69400.0916,0.0,0.91352,4e-05,8.93969]
[1712525395392,74.4,69402.2988,0.0,0.91361,4e-05,8.93337]
[1712525400409,74.4,69401.9559,0.0,0.9136,4e-05,8.93416]
[1712525405460,74.4,69402.4536,0.0,0.91362,4e-05,8.93256]
[1712525410495,74.39,69404.7885,0.0,0.91371,4e-05,8.92594]
[1712525416537,74.39,69405.0132,0.0,0.91372,4e-05,8.92511]
[1712525424408,74.39,69411.5301,0.0,0.91397,4e-05,8.90648]
[1712525429628,74.39,69409.745,0.0,0.91391,4e-05,8.91094]
[1712525434665,74.39,69412.5169,0.0,0.91405,4e-05,8.8993]
[1712525439702,74.38,69414.2296,0.0,0.91412,4e-05,8.8942]
[1712525444736,74.38,69414.2011,0.0,0.91412,4e-05,8.89386]
[1712525449771,74.38,69420.3473,0.0,0.91435,4e-05,8.87662]
[1712525454807,74.38,69412.9464,0.0,0.91408,4e-05,8.8966]
[1712525459843,74.38,69418.6667,0.0,0.9143,4e-05,8.88048]
[1712525464877,74.37,69413.4854,0.0,0.91411,4e-05,8.89435]
[1712525469911,74.37,69419.3036,0.0,0.91433,4e-05,8.87798]
[1712525474947,74.37,69419.4811,0.0,0.91435,4e-05,8.8772]
[1712525479983,74.37,69418.0184,0.0,0.91429,4e-05,8.88096]
[1712525483004,74.37,69445.7115,0.0,0.91532,4e-05,8.80484]
[1712525484013,74.37,69457.3467,0.0,0.91574,4e-05,8.77307]
[1712525488042,74.37,69466.8426,0.0,0.91609,4e-05,8.74755]
[1712525489047,74.37,69459.1039,0.0,0.9158,4e-05,8.7688]
[1712525495089,74.38,69459.1169,0.0,0.91582,4e-05,8.76584]
[1712525501132,74.38,69459.7261,0.0,0.91584,4e-05,8.76487]
[1712525506165,74.38,69461.2815,0.0,0.91589,4e-05,8.76123]
[1712525511200,74.39,69468.0188,0.0,0.91612,4e-05,8.74354]
[1712525515230,74.39,69459.721,0.0,0.91581,4e-05,8.76677]
[1712525518252,74.39,69467.9993,0.0,0.91611,4e-05,8.74452]
[1712525521273,74.39,69458.4099,0.0,0.91575,4e-05,8.77113]
[1712525526324,74.39,69458.3056,0.0,0.91574,4e-05,8.77194]
[1712525531344,74.4,69452.8241,0.0,0.91554,4e-05,8.78741]
[1712525536379,74.4,69449.1047,0.0,0.9154,4e-05,8.79798]
[1712525539400,74.4,69440.4582,0.0,0.91508,4e-05,8.82182]
[1712525544408,74.4,69439.8505,0.0,0.91505,4e-05,8.82361]
[1712525549469,74.4,69427.0856,0.0,0.91458,4e-05,8.85868]
[1712525554504,74.4,69423.828,0.0,0.91449,4e-05,8.86391]
[1712525559541,74.4,69417.4286,0.0,0.91426,4e-05,8.88132]
[1712525563570,74.4,69409.6123,0.0,0.91397,4e-05,8.9028]
[1712525568604,74.4,69405.9376,0.0,0.91383,4e-05,8.91306]
[1712525573640,74.4,69394.1195,0.0,0.91339,4e-05,8.94563]
[1712525575652,74.4,69376.0953,0.0,0.91271,4e-05,8.99531]
[1712525580687,74.4,69370.9275,0.0,0.91252,4e-05,9.00906]
[1712525585722,74.39,69370.1302,0.0,0.9125,4e-05,9.01063]
[1712525588743,74.39,69379.1961,0.0,0.91285,4e-05,8.98519]
[1712525589408,74.39,69368.9619,0.0,0.91246,4e-05,9.01339]
[1712525594785,74.39,69368.7424,0.0,0.91246,4e-05,9.01334]
[1712525598408,74.38,69380.4318,0.0,0.91291,4e-05,8.98053]
[1712525603853,74.38,69383.3689,0.0,0.91303,4e-05,8.97196]
[1712525605867,74.38,69392.5494,0.0,0.91337,4e-05,8.94652]
[1712525610902,74.38,69399.7224,0.0,0.91364,4e-05,8.92666]
[1712525615936,74.38,69392.8227,0.0,0.91341,4e-05,8.94207]
[1712525620971,74.38,69399.7353,0.0,0.91367,4e-05,8.92294]
[1712525626006,74.38,69395.1179,0.0,0.9135,4e-05,8.93562]
[1712525631042,74.38,69398.6886,0.0,0.91364,4e-05,8.92571]
[1712525634062,74.38,69389.948,0.0,0.91331,4e-05,8.9498]
[1712525639097,74.38,69385.3383,0.0,0.91314,4e-05,8.96231]
[1712525644132,74.38,69383.2362,0.0,0.91306,4e-05,8.96781]
[1712525649167,74.38,69381.6361,0.0,0.91301,4e-05,8.97191]
[1712525655208,74.37,69380.1545,0.0,0.91296,4e-05,8.97556]
[1712525660244,74.37,69385.0314,0.0,0.91315,4e-05,8.96173]
[1712525665279,74.37,69379.8648,0.0,0.91296,4e-05,8.97564]
[1712525670314,74.37,69384.3152,0.0,0.91313,4e-05,8.96299]
[1712525675349,74.37,69379.9416,0.0,0.913,4e-05,8.97124]
[1712525680384,74.37,69377.3613,0.0,0.9129,4e-05,8.97801]
[1712525685408,74.36,69374.0086,0.0,0.91278,4e-05,8.98687]
[1712525690455,74.36,69374.9375,0.0,0.91283,4e-05,8.9838]
[1712525695490,74.36,69375.1068,0.0,0.91284,4e-05,8.98291]
[1712525697408,74.36,69366.8553,0.0,0.91253,4e-05,9.00555]
[1712525702539,74.36,69365.597,0.0,0.91249,4e-05,9.00842]
[1712525707572,74.35,69364.8917,0.0,0.91247,4e-05,9.00976]
[1712525711602,74.35,69372.7404,0.0,0.91277,4e-05,8.98761]
[1712525716637,74.35,69379.5976,0.0,0.91304,4e-05,8.96828]
[1712525720664,74.35,69388.4097,0.0,0.91337,4e-05,8.94375]
[1712525727408,74.35,69384.5708,0.0,0.91323,4e-05,8.95414]
[1712525733408,74.35,69390.0724,0.0,0.91346,4e-05,8.93527]
[1712525739408,74.35,69387.0721,0.0,0.91335,4e-05,8.9434]
[1712525744833,74.35,69387.0204,0.0,0.91335,4e-05,8.94345]
[1712525749868,74.35,69387.344,0.0,0.91337,4e-05,8.94245]
[1712525754902,74.35,69391.6323,0.0,0.91353,4e-05,8.93056]
[1712525759938,74.34,69386.8003,0.0,0.91335,4e-05,8.94377]
[1712525763408,74.34,69375.0656,0.0,0.91291,4e-05,8.97605]
[1712525769000,74.34,69372.0068,0.0,0.9128,4e-05,8.98412]
[1712525774035,74.34,69365.2024,0.0,0.91255,4e-05,9.00249]
[1712525779070,74.34,69364.2461,0.0,0.91252,4e-05,9.00456]
[1712525783107,74.33,69352.5845,0.0,0.91209,4e-05,9.03645]
[1712525785121,74.33,69323.8568,0.0,0.911,4e-05,9.11606]
[1712525786129,74.33,69310.8437,0.0,0.9105,4e-05,9.15216]
[1712525788145,74.33,69294.6778,0.0,0.90988,4e-05,9.19703]
[1712525790157,74.33,69274.8008,0.0,0.90911,4e-05,9.25223]
[1712525793408,74.32,69282.4742,0.0,0.90946,4e-05,9.22617]
[1712525796200,74.32,69296.9194,0.0,0.91002,4e-05,9.18536]
[1712525799219,74.32,69307.7795,0.0,0.91044,4e-05,9.1546]
[1712525804256,74.32,69317.6656,0.0,0.91083,4e-05,9.12624]
[1712525809290,74.31,69322.7821,0.0,0.91104,4e-05,9.11094]
[1712525813320,74.31,69335.0204,0.0,0.91152,4e-05,9.0758]
[1712525814408,74.31,69327.0534,0.0,0.91122,4e-05,9.09771]
[1712525820367,74.3,69333.4236,0.0,0.91149,4e-05,9.0784]
[1712525825407,74.29,69328.8116,0.0,0.91133,4e-05,9.0902]
[1712525830442,74.29,69329.8674,0.0,0.91138,4e-05,9.08631]
[1712525834474,74.29,69337.4523,0.0,0.91168,4e-05,9.06451]
[1712525838409,74.28,69327.6953,0.0,0.91131,4e-05,9.091]
[1712525843532,74.28,69340.0319,0.0,0.9118,4e-05,9.05547]
[1712525846553,74.27,69332.5091,0.0,0.91152,4e-05,9.07574]
[1712525851589,74.27,69332.9211,0.0,0.91158,4e-05,9.06985]
[1712525853409,74.27,69347.4146,0.0,0.91214,4e-05,9.02917]
[1712525858638,74.26,69342.8592,0.0,0.91198,4e-05,9.04091]
[1712525863671,74.26,69349.186,0.0,0.91223,4e-05,9.02245]
[1712525868707,74.25,69341.9113,0.0,0.91196,4e-05,9.04173]
[1712525873742,74.25,69347.326,0.0,0.91218,4e-05,9.02577]
[1712525876763,74.25,69339.1195,0.0,0.91188,4e-05,9.04803]
[1712525880792,74.24,69321.71,0.0,0.91122,4e-05,9.0957]
[1712525882808,74.24,69309.4987,0.0,0.91076,4e-05,9.12947]
[1712525887841,74.24,69303.2855,0.0,0.91053,4e-05,9.14588]
[1712525892875,74.23,69303.2182,0.0,0.91054,4e-05,9.14508]
[1712525897911,74.23,69296.4633,0.0,0.9103,4e-05,9.16294]
[1712525902944,74.22,69288.9582,0.0,0.91002,4e-05,9.18276]
[1712525907982,74.22,69276.8979,0.0,0.90957,4e-05,9.21523]
[1712525908988,74.21,69267.7846,0.0,0.90922,4e-05,9.24054]
[1712525911004,74.21,69250.9597,0.0,0.9086,4e-05,9.28376]
[1712525913016,74.21,69239.8212,0.0,0.90817,4e-05,9.3148]
[1712525915029,74.21,69248.4879,0.0,0.90851,4e-05,9.29034]
[1712525916037,74.21,69257.7324,0.0,0.90887,4e-05,9.26431]
[1712525918051,74.21,69267.7228,0.0,0.90926,4e-05,9.23627]
[1712525919408,74.21,69277.9948,0.0,0.90966,4e-05,9.20756]
[1712525925099,74.21,69280.9956,0.0,0.90977,4e-05,9.19928]
[1712525928120,74.21,69271.1856,0.0,0.9094,4e-05,9.2266]
[1712525931142,74.21,69263.0614,0.0,0.90908,4e-05,9.24914]
[1712525934163,74.21,69254.9272,0.0,0.90877,4e-05,9.27184]
[1712525935169,74.21,69244.312,0.0,0.90835,4e-05,9.30178]
[1712525940203,74.21,69237.1074,0.0,0.90807,4e-05,9.32226]
[1712525944232,74.21,69229.0341,0.0,0.90775,4e-05,9.34506]
[1712525949273,74.21,69233.9418,0.0,0.90794,4e-05,9.33121]
[1712525954308,74.21,69234.9005,0.0,0.90798,4e-05,9.32851]
[1712525959345,74.21,69233.4066,0.0,0.90792,4e-05,9.33272]
[1712525964378,74.21,69234.9667,0.0,0.90798,4e-05,9.3283]
[1712525969413,74.21,69245.175,0.0,0.90838,4e-05,9.2995]
[1712525971427,74.21,69254.8202,0.0,0.90879,4e-05,9.26859]
[1712525972434,74.21,69265.6978,0.0,0.90922,4e-05,9.23789]
[1712525977471,74.21,69266.246,0.0,0.90925,4e-05,9.23581]
[1712525982504,74.2,69264.3739,0.0,0.90918,4e-05,9.24035]
[1712525987541,74.2,69264.0749,0.0,0.90918,4e-05,9.24064]
[1712525992575,74.2,69255.8309,0.0,0.90887,4e-05,9.26316]
[1712525994589,74.19,69246.9774,0.0,0.90852,4e-05,9.28772]
[1712525996602,74.19,69239.2017,0.0,0.90823,4e-05,9.30919]
[1712526001637,74.19,69238.3117,0.0,0.9082,4e-05,9.31077]
[1712526006675,74.19,69241.0355,0.0,0.90831,4e-05,9.30288]
[1712526007679,74.19,69232.6308,0.0,0.90798,4e-05,9.3265]
[1712526013725,74.18,69228.9274,0.0,0.90784,4e-05,9.33643]
[1712526018757,74.18,69227.4165,0.0,0.90779,4e-05,9.34021]
[1712526023793,74.18,69225.9224,0.0,0.90774,4e-05,9.34392]
[1712526025807,74.18,69210.7813,0.0,0.90714,4e-05,9.38644]
[1712526030841,74.17,69209.0701,0.0,0.90709,4e-05,9.39046]
[1712526035877,74.17,69203.684,0.0,0.90691,4e-05,9.40122]
[1712526040911,74.17,69211.6725,0.0,0.90724,4e-05,9.37775]
[1712526045947,74.16,69214.033,0.0,0.90735,4e-05,9.37031]
[1712526050981,74.16,69212.8183,0.0,0.90731,4e-05,9.37301]
[1712526056015,74.16,69214.0007,0.0,0.90736,4e-05,9.36895]
[1712526061051,74.15,69219.6496,0.0,0.9076,4e-05,9.35236]
[1712526066086,74.15,69222.2708,0.0,0.90771,4e-05,9.34443]
[1712526071122,74.15,69223.3468,0.0,0.90776,4e-05,9.34088]
[1712526076157,74.15,69223.3511,0.0,0.90776,4e-05,9.3404]
[1712526081408,74.14,69227.4858,0.0,0.90793,4e-05,9.3283]
[1712526087408,74.14,69227.434,0.0,0.90794,4e-05,9.32799]
[1712526093276,74.14,69230.4729,0.0,0.90809,4e-05,9.31542]
[1712526095297,74.14,69238.1195,0.0,0.90839,4e-05,9.29377]
[1712526099317,74.14,69245.958,0.0,0.9087,4e-05,9.27143]
[1712526101331,74.14,69258.093,0.0,0.90918,4e-05,9.23701]
[1712526105359,74.14,69269.5998,0.0,0.90963,4e-05,9.20435]
[1712526109388,74.13,69279.1463,0.0,0.91001,4e-05,9.17743]
[1712526114408,74.13,69281.0386,0.0,0.91008,4e-05,9.17205]
[1712526115433,74.13,69270.1912,0.0,0.90966,4e-05,9.20243]
[1712526117408,74.13,69256.9285,0.0,0.90915,4e-05,9.23947]
[1712526122482,74.13,69257.1734,0.0,0.90916,4e-05,9.23823]
[1712526127519,74.13,69262.6518,0.0,0.90938,4e-05,9.22233]
[1712526132553,74.13,69258.7764,0.0,0.90924,4e-05,9.23272]
[1712526137587,74.12,69258.9771,0.0,0.90925,4e-05,9.23166]
[1712526144408,74.12,69256.5067,0.0,0.90917,4e-05,9.23792]
[1712526149671,74.12,69257.1149,0.0,0.9092,4e-05,9.23556]
[1712526154707,74.11,69260.0211,0.0,0.90935,4e-05,9.22336]
[1712526161757,74.11,69261.1254,0.0,0.9094,4e-05,9.21973]
[1712526166806,74.11,69260.4751,0.0,0.90938,4e-05,9.22114]
[1712526171840,74.11,69260.8697,0.0,0.9094,4e-05,9.21964]
[1712526176875,74.11,69262.1019,0.0,0.90945,4e-05,9.21566]
[1712526181913,74.1,69264.3842,0.0,0.90955,4e-05,9.20849]
[1712526186946,74.1,69275.5881,0.0,0.91,4e-05,9.1761]
[1712526189966,74.1,69283.9334,0.0,0.91033,4e-05,9.15231]
[1712526195001,74.09,69287.8115,0.0,0.91049,4e-05,9.14086]
[1712526201045,74.09,69293.5918,0.0,0.91072,4e-05,9.12406]
[1712526206078,74.09,69292.3754,0.0,0.91068,4e-05,9.12707]
[1712526211114,74.09,69299.5835,0.0,0.91099,4e-05,9.10301]
[1712526214135,74.09,69291.0546,0.0,0.91066,4e-05,9.12662]
[1712526219169,74.08,69297.4069,0.0,0.91091,4e-05,9.10844]
[1712526224205,74.08,69293.7772,0.0,0.91078,4e-05,9.11823]
[1712526231408,74.08,69298.4577,0.0,0.91096,4e-05,9.10467]
[1712526237408,74.08,69298.8345,0.0,0.91098,4e-05,9.10328]
[1712526242330,74.08,69288.7977,0.0,0.9106,4e-05,9.13104]
[1712526247367,74.08,69290.7922,0.0,0.91068,4e-05,9.12507]
[1712526252401,74.07,69288.8512,0.0,0.91061,4e-05,9.1301]
[1712526257436,74.07,69292.4605,0.0,0.91076,4e-05,9.1196]
[1712526262472,74.07,69292.3321,0.0,0.91076,4e-05,9.11957]
[1712526268516,74.07,69291.3856,0.0,0.91073,4e-05,9.12174]
[1712526273549,74.07,69296.7972,0.0,0.91097,4e-05,9.10286]
[1712526278587,74.07,69290.8842,0.0,0.91074,4e-05,9.11927]
[1712526283636,74.06,69295.949,0.0,0.91094,4e-05,9.10475]
[1712526289675,74.06,69296.1617,0.0,0.91095,4e-05,9.10384]
[1712526291408,74.06,69307.2673,0.0,0.91138,4e-05,9.07265]
[1712526292695,74.06,69321.9984,0.0,0.91195,4e-05,9.03152]
[1712526297730,74.06,69319.7612,0.0,0.91186,4e-05,9.03754]
[1712526302768,74.06,69327.4322,0.0,0.91216,4e-05,9.01584]
[1712526307800,74.06,69329.7091,0.0,0.91225,4e-05,9.00915]
[1712526312836,74.06,69332.1091,0.0,0.91235,4e-05,9.00229]
[1712526317873,74.06,69329.5082,0.0,0.91225,4e-05,9.0092]
[1712526322909,74.05,69327.2875,0.0,0.91217,4e-05,9.01512]
[1712526327939,74.05,69327.4449,0.0,0.91218,4e-05,9.01436]
[1712526332976,74.05,69326.9142,0.0,0.91219,4e-05,9.01197]
[1712526338009,74.05,69326.9581,0.0,0.9122,4e-05,9.01155]
[1712526345059,74.05,69332.5695,0.0,0.91242,4e-05,8.99559]
[1712526350095,74.05,69326.3633,0.0,0.91218,4e-05,9.01258]
[1712526355130,74.05,69331.2079,0.0,0.91237,4e-05,8.99885]
[1712526360408,74.04,69330.1519,0.0,0.91233,4e-05,9.00158]
[1712526362178,74.04,69322.4589,0.0,0.91204,4e-05,9.0229]
[1712526367216,74.04,69318.2542,0.0,0.91189,4e-05,9.03426]
[1712526372249,74.04,69315.0262,0.0,0.91177,4e-05,9.04278]
[1712526377285,74.04,69315.0353,0.0,0.91178,4e-05,9.04223]
[1712526382320,74.04,69315.1678,0.0,0.91179,4e-05,9.04135]
[1712526386346,74.03,69307.6265,0.0,0.91151,4e-05,9.06189]
[1712526389367,74.03,69297.3717,0.0,0.91112,4e-05,9.09025]
[1712526395409,74.03,69292.5849,0.0,0.91097,4e-05,9.09944]
[1712526400445,74.03,69291.6799,0.0,0.91094,4e-05,9.10139]
[1712526405480,74.02,69284.2526,0.0,0.91067,4e-05,9.12155]
[1712526409508,74.02,69268.3727,0.0,0.91006,4e-05,9.1656]
[1712526414543,74.02,69268.3263,0.0,0.91007,4e-05,9.1649]
[1712526420408,74.01,69265.0152,0.0,0.90995,4e-05,9.17319]
[1712526423408,74.01,69254.9394,0.0,0.90957,4e-05,9.20097]
[1712526428640,74.0,69256.8955,0.0,0.90966,4e-05,9.19443]
[1712526433676,74.0,69261.4312,0.0,0.90985,4e-05,9.18069]
[1712526440726,73.99,69261.3617,0.0,0.90986,4e-05,9.17965]
[1712526447408,73.99,69258.457,0.0,0.90976,4e-05,9.18652]
[1712526452815,73.98,69258.4629,0.0,0.90981,4e-05,9.18201]
[1712526457850,73.98,69259.2872,0.0,0.90985,4e-05,9.17877]
[1712526462885,73.98,69261.0883,0.0,0.90993,4e-05,9.17287]
[1712526468408,73.97,69261.6702,0.0,0.90997,4e-05,9.1703]
[1712526473962,73.97,69263.7401,0.0,0.91006,4e-05,9.16369]
[1712526478996,73.96,69268.2339,0.0,0.91024,4e-05,9.15039]
[1712526481012,73.96,69278.0,0.0,0.91063,4e-05,9.12249]
[1712526486046,73.96,69279.6478,0.0,0.9107,4e-05,9.1172]
[1712526491082,73.96,69284.7893,0.0,0.9109,4e-05,9.10219]
[1712526496116,73.95,69290.5225,0.0,0.91113,4e-05,9.08561]
[1712526501151,73.95,69287.4394,0.0,0.91102,4e-05,9.09371]
[1712526506187,73.95,69291.8179,0.0,0.9112,4e-05,9.08099]
[1712526512229,73.95,69285.5603,0.0,0.91099,4e-05,9.09432]
[1712526517266,73.94,69291.2574,0.0,0.91122,4e-05,9.07792]
[1712526522408,73.94,69286.0949,0.0,0.91102,4e-05,9.09197]
[1712526526326,73.94,69294.204,0.0,0.91134,4e-05,9.06892]
[1712526531363,73.94,69288.1606,0.0,0.91111,4e-05,9.08542]
[1712526536399,73.94,69293.9001,0.0,0.91134,4e-05,9.06894]
[1712526541434,73.93,69291.4308,0.0,0.91125,4e-05,9.07551]
[1712526546469,73.93,69288.8751,0.0,0.91116,4e-05,9.0823]
[1712526551504,73.93,69288.6096,0.0,0.91115,4e-05,9.08264]
[1712526556544,73.93,69288.3504,0.0,0.91115,4e-05,9.08296]
[1712526561575,73.93,69288.2857,0.0,0.91115,4e-05,9.08276]
[1712526566609,73.93,69286.5937,0.0,0.91109,4e-05,9.08707]
[1712526571647,73.92,69289.0693,0.0,0.91122,4e-05,9.0762]
[1712526576680,73.92,69288.0194,0.0,0.91118,4e-05,9.07877]
[1712526581719,73.92,69285.1256,0.0,0.91108,4e-05,9.08648]
[1712526586751,73.92,69282.8767,0.0,0.911,4e-05,9.09245]
[1712526591784,73.92,69282.9851,0.0,0.911,4e-05,9.09196]
[1712526596819,73.92,69282.4944,0.0,0.91099,4e-05,9.09313]
[1712526600408,73.92,69274.97,0.0,0.9107,4e-05,9.11402]
[1712526605883,73.91,69268.7254,0.0,0.91046,4e-05,9.13112]
[1712526611937,73.91,69266.2238,0.0,0.91037,4e-05,9.1375]
[1712526617977,73.91,69266.7535,0.0,0.9104,4e-05,9.13537]
[1712526623015,73.9,69267.0229,0.0,0.91042,4e-05,9.13409]
[1712526628048,73.9,69267.0894,0.0,0.91043,4e-05,9.1334]
[1712526633083,73.9,69268.4921,0.0,0.91052,4e-05,9.1254]
[1712526638118,73.9,69267.7783,0.0,0.9105,4e-05,9.12694]
[1712526644159,73.89,69267.3046,0.0,0.91049,4e-05,9.12761]
[1712526649194,73.89,69265.815,0.0,0.91044,4e-05,9.13128]
[1712526654229,73.89,69261.8989,0.0,0.91029,4e-05,9.14175]
[1712526659265,73.89,69258.4324,0.0,0.91016,4e-05,9.15091]
[1712526665308,73.88,69258.9458,0.0,0.91019,4e-05,9.14871]
[1712526670343,73.88,69256.6006,0.0,0.91011,4e-05,9.15468]
[1712526675376,73.88,69256.5863,0.0,0.91012,4e-05,9.15407]
[1712526680412,73.87,69257.0937,0.0,0.91015,4e-05,9.15199]
[1712526685446,73.87,69257.1431,0.0,0.91016,4e-05,9.15122]
[1712526690481,73.87,69257.0476,0.0,0.91016,4e-05,9.15085]
[1712526696408,73.87,69257.0866,0.0,0.9102,4e-05,9.14644]
[1712526702408,73.86,69257.4731,0.0,0.91023,4e-05,9.14465]
[1712526708408,73.86,69257.5045,0.0,0.91024,4e-05,9.14386]
[1712526713652,73.86,69256.6411,0.0,0.91021,4e-05,9.14571]
[1712526718679,73.85,69259.868,0.0,0.91035,4e-05,9.13609]
[1712526724719,73.85,69260.062,0.0,0.91036,4e-05,9.13494]
[1712526730762,73.85,69260.9136,0.0,0.9104,4e-05,9.13197]
[1712526737809,73.84,69261.1179,0.0,0.91042,4e-05,9.13073]
[1712526742845,73.84,69261.4018,0.0,0.91044,4e-05,9.12945]
[1712526747881,73.84,69258.1531,0.0,0.91032,4e-05,9.13808]
[1712526753408,73.84,69258.2399,0.0,0.91036,4e-05,9.13365]
[1712526758960,73.83,69258.1007,0.0,0.91036,4e-05,9.13354]
[1712526763997,73.83,69257.6947,0.0,0.91035,4e-05,9.1342]
[1712526769029,73.83,69260.3312,0.0,0.91046,4e-05,9.12631]
[1712526774064,73.83,69256.223,0.0,0.91031,4e-05,9.13736]
[1712526779108,73.83,69257.567,0.0,0.91036,4e-05,9.13309]
[1712526784142,73.82,69259.596,0.0,0.91045,4e-05,9.12692]
[1712526789178,73.82,69258.8833,0.0,0.91043,4e-05,9.12849]
[1712526794213,73.82,69255.8175,0.0,0.91031,4e-05,9.1366]
[1712526801261,73.82,69255.1145,0.0,0.9103,4e-05,9.13786]
[1712526807408,73.81,69254.6856,0.0,0.91029,4e-05,9.13834]
[1712526813345,73.81,69255.286,0.0,0.91035,4e-05,9.1325]
[1712526818381,73.81,69254.9534,0.0,0.91034,4e-05,9.13296]
[1712526823419,73.8,69254.5452,0.0,0.91033,4e-05,9.13363]
[1712526828450,73.8,69254.1592,0.0,0.91033,4e-05,9.13423]
[1712526834408,73.8,69253.8851,0.0,0.91032,4e-05,9.13442]
[1712526839528,73.8,69253.5143,0.0,0.91031,4e-05,9.13497]
[1712526844564,73.8,69253.5652,0.0,0.91032,4e-05,9.13434]
[1712526849599,73.79,69253.4706,0.0,0.91033,4e-05,9.13413]
[1712526854636,73.79,69253.5205,0.0,0.91033,4e-05,9.13351]
[1712526859669,73.79,69254.2478,0.0,0.91037,4e-05,9.13101]
[1712526864709,73.79,69254.3963,0.0,0.91038,4e-05,9.13015]
[1712526869743,73.78,69254.6151,0.0,0.91039,4e-05,9.12909]
[1712526876408,73.78,69254.8592,0.0,0.91044,4e-05,9.12425]
[1712526881823,73.78,69255.0551,0.0,0.91045,4e-05,9.12331]
[1712526882830,73.78,69271.0993,0.0,0.91108,4e-05,9.07814]
[1712526883840,73.78,69279.9193,0.0,0.91142,4e-05,9.05336]
[1712526888874,73.78,69279.9544,0.0,0.91142,4e-05,9.05329]
[1712526893909,73.78,69273.0646,0.0,0.91115,4e-05,9.07252]
[1712526895923,73.78,69263.4641,0.0,0.91078,4e-05,9.09942]
[1712526900957,73.78,69265.2899,0.0,0.91086,4e-05,9.09387]
[1712526905993,73.78,69267.3046,0.0,0.91094,4e-05,9.08796]
[1712526911027,73.77,69267.3214,0.0,0.91095,4e-05,9.08752]
[1712526916064,73.77,69264.3706,0.0,0.91084,4e-05,9.09538]
[1712526921100,73.77,69259.2705,0.0,0.91065,4e-05,9.10923]
[1712526926135,73.77,69259.2157,0.0,0.91065,4e-05,9.10899]
[1712526931170,73.76,69254.2802,0.0,0.9105,4e-05,9.11867]
[1712526933183,73.76,69246.4976,0.0,0.9102,4e-05,9.14036]
[1712526938218,73.76,69241.8892,0.0,0.91002,4e-05,9.15275]
[1712526942248,73.76,69232.9061,0.0,0.90968,4e-05,9.17758]
[1712526945275,73.76,69225.1033,0.0,0.90938,4e-05,9.19921]
[1712526948305,73.76,69216.7634,0.0,0.90905,4e-05,9.22279]
[1712526953333,73.76,69211.81,0.0,0.90886,4e-05,9.23667]
[1712526958369,73.75,69208.4754,0.0,0.90873,4e-05,9.24589]
[1712526963408,73.75,69206.6605,0.0,0.90866,4e-05,9.25077]
[1712526967432,73.75,69199.0899,0.0,0.90837,4e-05,9.27191]
[1712526970453,73.75,69189.1516,0.0,0.90798,4e-05,9.29975]
[1712526975488,73.75,69187.9328,0.0,0.90794,4e-05,9.30247]
[1712526980524,73.74,69185.9985,0.0,0.90787,4e-05,9.30706]
[1712526985558,73.74,69186.0813,0.0,0.90789,4e-05,9.30606]
[1712526990594,73.74,69190.2061,0.0,0.90806,4e-05,9.29363]
[1712526995626,73.73,69189.2654,0.0,0.90806,4e-05,9.29202]
[1712527000663,73.73,69190.132,0.0,0.90811,4e-05,9.28892]
[1712527005698,73.73,69190.1813,0.0,0.90812,4e-05,9.28816]
[1712527010733,73.72,69191.4834,0.0,0.90818,4e-05,9.28385]
[1712527015767,73.72,69188.054,0.0,0.90805,4e-05,9.29294]
[1712527021809,73.72,69188.996,0.0,0.9081,4e-05,9.28949]
[1712527026845,73.71,69183.8794,0.0,0.9079,4e-05,9.30331]
[1712527032408,73.71,69181.6586,0.0,0.90782,4e-05,9.30886]
[1712527037923,73.71,69178.8966,0.0,0.90773,4e-05,9.31576]
[1712527042963,73.7,69179.2532,0.0,0.90775,4e-05,9.31394]
[1712527047993,73.7,69179.1482,0.0,0.90776,4e-05,9.31344]
[1712527053028,73.69,69179.624,0.0,0.90782,4e-05,9.30772]
[1712527058063,73.69,69177.1675,0.0,0.90773,4e-05,9.31391]
[1712527063098,73.69,69176.6666,0.0,0.90772,4e-05,9.31453]
[1712527068133,73.68,69175.9295,0.0,0.9077,4e-05,9.31582]
[1712527073169,73.68,69176.0027,0.0,0.90772,4e-05,9.31479]
[1712527078205,73.68,69174.1679,0.0,0.90765,4e-05,9.31917]
[1712527083238,73.67,69174.455,0.0,0.90768,4e-05,9.31751]
[1712527088273,73.67,69172.9986,0.0,0.90763,4e-05,9.32081]
[1712527093309,73.66,69175.2495,0.0,0.90773,4e-05,9.31358]
[1712527098343,73.66,69169.2259,0.0,0.9075,4e-05,9.32986]
[1712527103378,73.66,69172.9617,0.0,0.90766,4e-05,9.31838]
[1712527109421,73.65,69168.7122,0.0,0.90751,4e-05,9.32943]
[1712527114466,73.65,69160.9211,0.0,0.90724,4e-05,9.34707]
[1712527120506,73.64,69159.8883,0.0,0.90721,4e-05,9.34879]
[1712527125541,73.64,69157.3964,0.0,0.90713,4e-05,9.35482]
[1712527130575,73.63,69154.6031,0.0,0.90703,4e-05,9.36166]
[1712527136619,73.62,69153.5259,0.0,0.90701,4e-05,9.36336]
[1712527141654,73.62,69155.5973,0.0,0.9071,4e-05,9.35632]
[1712527143408,73.62,69164.0435,0.0,0.90744,4e-05,9.33219]
[1712527148703,73.62,69164.4422,0.0,0.90746,4e-05,9.33098]
[1712527153738,73.62,69162.1485,0.0,0.90737,4e-05,9.33742]
[1712527158772,73.62,69156.1735,0.0,0.90713,4e-05,9.35423]
[1712527163807,73.62,69156.3014,0.0,0.90713,4e-05,9.35429]
[1712527168841,73.62,69154.6734,0.0,0.90706,4e-05,9.35934]
[1712527173878,73.62,69155.7997,0.0,0.90713,4e-05,9.35293]
[1712527178915,73.62,69151.74,0.0,0.90696,4e-05,9.36488]
[1712527183947,73.62,69152.627,0.0,0.907,4e-05,9.36269]
[1712527188985,73.63,69150.9858,0.0,0.90693,4e-05,9.3677]
[1712527194017,73.63,69152.4891,0.0,0.90698,4e-05,9.36374]
[1712527199053,73.63,69150.3953,0.0,0.90689,4e-05,9.37002]
[1712527203086,73.63,69160.3381,0.0,0.90729,4e-05,9.34171]
[1712527203408,73.63,69171.7573,0.0,0.90775,4e-05,9.30917]
[1712527206105,73.63,69154.3133,0.0,0.90705,4e-05,9.35911]
[1712527211142,73.63,69146.9406,0.0,0.90675,4e-05,9.38038]
[1712527216177,73.63,69135.6852,0.0,0.90629,4e-05,9.41267]
[1712527221213,73.63,69134.2772,0.0,0.90624,4e-05,9.41664]
[1712527226248,73.63,69141.1816,0.0,0.90651,4e-05,9.39693]
[1712527230276,73.63,69148.6862,0.0,0.90681,4e-05,9.37563]
[1712527234304,73.63,69172.6318,0.0,0.9078,4e-05,9.30419]
[1712527239340,73.64,69179.8383,0.0,0.90807,4e-05,9.28453]
[1712527241353,73.64,69188.7907,0.0,0.90842,4e-05,9.25952]
[1712527245381,73.64,69197.2114,0.0,0.90875,4e-05,9.2363]
[1712527247396,73.65,69206.3235,0.0,0.9091,4e-05,9.21087]
[1712527248403,73.65,69188.4465,0.0,0.90839,4e-05,9.26172]
[1712527253437,73.65,69188.2465,0.0,0.90838,4e-05,9.26298]
[1712527258473,73.65,69184.2732,0.0,0.90821,4e-05,9.27493]
[1712527261496,73.65,69175.1033,0.0,0.90784,4e-05,9.30129]
[1712527263408,73.65,69167.1422,0.0,0.90752,4e-05,9.32404]
[1712527264515,73.66,69177.7259,0.0,0.90794,4e-05,9.29401]
[1712527266408,73.66,69163.248,0.0,0.90736,4e-05,9.33533]
[1712527271564,73.66,69161.5885,0.0,0.9073,4e-05,9.3402]
[1712527276604,73.66,69157.9208,0.0,0.90715,4e-05,9.35071]
[1712527281639,73.66,69160.4707,0.0,0.90725,4e-05,9.34372]
[1712527286674,73.66,69153.6033,0.0,0.90696,4e-05,9.3638]
[1712527292718,73.66,69154.4222,0.0,0.90702,4e-05,9.35827]
[1712527297751,73.66,69150.7988,0.0,0.90687,4e-05,9.36904]
[1712527302408,73.67,69142.6705,0.0,0.90654,4e-05,9.39267]
[1712527307821,73.67,69136.5025,0.0,0.90629,4e-05,9.41057]
[1712527312857,73.67,69129.8453,0.0,0.90601,4e-05,9.42969]
[1712527317894,73.67,69130.9582,0.0,0.90606,4e-05,9.42654]
[1712527318903,73.67,69106.7488,0.0,0.90508,4e-05,9.4958]
[1712527319907,73.67,69092.9729,0.0,0.90452,4e-05,9.5352]
[1712527320408,73.67,69082.7626,0.0,0.9041,4e-05,9.56436]
[1712527325947,73.66,69094.2211,0.0,0.90457,4e-05,9.53105]
[1712527326408,73.66,69101.8863,0.0,0.90489,4e-05,9.50909]
[1712527331990,73.67,69103.9458,0.0,0.90497,4e-05,9.50347]
[1712527337025,73.67,69105.1714,0.0,0.90501,4e-05,9.50026]
[1712527342059,73.67,69097.7765,0.0,0.90471,4e-05,9.52175]
[1712527347094,73.67,69095.9139,0.0,0.90463,4e-05,9.52717]
[1712527352130,73.67,69100.2183,0.0,0.90484,4e-05,9.51133]
[1712527357166,73.67,69123.3927,0.0,0.90579,4e-05,9.44436]
[1712527362199,73.67,69129.8932,0.0,0.90605,4e-05,9.42574]
[1712527367235,73.67,69119.9804,0.0,0.90565,4e-05,9.45408]
[1712527372271,73.67,69116.0017,0.0,0.90549,4e-05,9.4652]
[1712527377305,73.66,69101.5383,0.0,0.90491,4e-05,9.50627]
[1712527382339,73.66,69100.6983,0.0,0.90488,4e-05,9.50805]
[1712527387376,73.66,69101.6228,0.0,0.90493,4e-05,9.50478]
[1712527392408,73.65,69102.1218,0.0,0.90496,4e-05,9.50274]
[1712527397446,73.65,69107.3088,0.0,0.90517,4e-05,9.48732]
[1712527398408,73.65,69090.3892,0.0,0.90449,4e-05,9.53574]
[1712527399459,73.65,69078.2708,0.0,0.90399,4e-05,9.57038]
[1712527401408,73.65,69069.0984,0.0,0.90362,4e-05,9.59646]
[1712527406508,73.65,69060.6107,0.0,0.90327,4e-05,9.62033]
[1712527411542,73.64,69059.6788,0.0,0.90327,4e-05,9.61878]
[1712527412549,73.64,69039.2499,0.0,0.90243,4e-05,9.67759]
[1712527417586,73.64,69050.9078,0.0,0.90293,4e-05,9.64294]
[1712527418591,73.64,69061.4577,0.0,0.90337,4e-05,9.61238]
[1712527419408,73.64,69069.2352,0.0,0.90369,4e-05,9.58988]
[1712527422408,73.64,69061.6882,0.0,0.90338,4e-05,9.6114]
[1712527424634,73.63,69053.5827,0.0,0.90305,4e-05,9.63452]
[1712527429670,73.63,69055.5903,0.0,0.90314,4e-05,9.62809]
[1712527433696,73.63,69047.785,0.0,0.90282,4e-05,9.65025]
[1712527438732,73.63,69054.4083,0.0,0.90309,4e-05,9.63121]
[1712527443775,73.63,69061.7413,0.0,0.90339,4e-05,9.61037]
[1712527448804,73.63,69054.2785,0.0,0.90308,4e-05,9.63224]
[1712527453840,73.63,69048.6764,0.0,0.90285,4e-05,9.64855]
[1712527458408,73.63,69039.9044,0.0,0.90248,4e-05,9.67388]
[1712527463910,73.63,69052.5676,0.0,0.90301,4e-05,9.63721]
[1712527468949,73.63,69052.0797,0.0,0.90299,4e-05,9.63874]
[1712527472977,73.63,69044.2281,0.0,0.90269,4e-05,9.65774]
[1712527478014,73.63,69048.5139,0.0,0.90287,4e-05,9.64545]
[1712527483047,73.63,69049.5652,0.0,0.90291,4e-05,9.64255]
[1712527488083,73.63,69049.7101,0.0,0.90292,4e-05,9.64221]
[1712527493123,73.63,69049.3091,0.0,0.9029,4e-05,9.64338]
[1712527498158,73.64,69049.8071,0.0,0.90292,4e-05,9.64202]
[1712527503193,73.63,69060.7344,0.0,0.90337,4e-05,9.61031]
[1712527506408,73.63,69069.8762,0.0,0.90375,4e-05,9.58405]
[1712527508231,73.64,69079.8116,0.0,0.90416,4e-05,9.55551]
[1712527509236,73.64,69059.1526,0.0,0.9033,4e-05,9.61518]
[1712527512255,73.64,69041.1865,0.0,0.90256,4e-05,9.66712]
[1712527517290,73.64,69047.2481,0.0,0.90281,4e-05,9.64962]
[1712527518297,73.64,69037.752,0.0,0.90241,4e-05,9.67707]
[1712527523333,73.64,69038.8088,0.0,0.90246,4e-05,9.67385]
[1712527528368,73.63,69038.0164,0.0,0.90243,4e-05,9.67599]
[1712527533403,73.63,69039.7434,0.0,0.90253,4e-05,9.66731]
[1712527538437,73.63,69044.6504,0.0,0.90274,4e-05,9.65303]
[1712527543473,73.63,69049.0211,0.0,0.90292,4e-05,9.64031]
[1712527546493,73.63,69059.0647,0.0,0.90334,4e-05,9.61127]
[1712527547500,73.63,69068.0682,0.0,0.90371,4e-05,9.58534]
[1712527552535,73.63,69067.3014,0.0,0.90369,4e-05,9.58704]
[1712527557570,73.63,69067.9068,0.0,0.90372,4e-05,9.58465]
[1712527561598,73.63,69079.5567,0.0,0.90421,4e-05,9.55066]
[1712527563408,73.63,69092.1022,0.0,0.90472,4e-05,9.51451]
[1712527568653,73.63,69093.2315,0.0,0.90477,4e-05,9.51119]
[1712527573686,73.62,69094.7928,0.0,0.90483,4e-05,9.50667]
[1712527578721,73.62,69075.8545,0.0,0.90406,4e-05,9.56109]
[1712527579730,73.63,69063.643,0.0,0.90355,4e-05,9.59635]
[1712527581408,73.63,69055.8085,0.0,0.90323,4e-05,9.61904]
[1712527584408,73.63,69066.4999,0.0,0.90367,4e-05,9.58836]
[1712527585773,73.63,69078.5765,0.0,0.90416,4e-05,9.55371]
[1712527586777,73.63,69088.56,0.0,0.90457,4e-05,9.52517]
[1712527589800,73.63,69097.6255,0.0,0.90493,4e-05,9.49956]
[1712527590805,73.63,69111.9163,0.0,0.90552,4e-05,9.45862]
[1712527591811,73.63,69124.522,0.0,0.90606,4e-05,9.41904]
[1712527594833,73.63,69114.314,0.0,0.90564,4e-05,9.4487]
[1712527597854,73.64,69136.6405,0.0,0.90653,4e-05,9.38532]
[1712527598861,73.64,69151.0533,0.0,0.90711,4e-05,9.34447]
[1712527599408,73.64,69160.5519,0.0,0.90749,4e-05,9.31772]
[1712527603897,73.64,69151.9701,0.0,0.90713,4e-05,9.34335]
[1712527606917,73.65,69166.8887,0.0,0.90771,4e-05,9.30164]
[1712527611959,73.65,69162.7376,0.0,0.90753,4e-05,9.3149]
[1712527615987,73.66,69175.4414,0.0,0.90803,4e-05,9.27953]
[1712527616995,73.66,69184.2191,0.0,0.90837,4e-05,9.25472]
[1712527619008,73.66,69173.4709,0.0,0.90794,4e-05,9.28547]
[1712527623038,73.66,69190.7547,0.0,0.90863,4e-05,9.23658]
[1712527625051,73.66,69201.9674,0.0,0.90907,4e-05,9.20496]
[1712527626057,73.66,69224.2883,0.0,0.90995,4e-05,9.14194]
[1712527626408,73.66,69236.8991,0.0,0.91044,4e-05,9.10652]
[1712527628074,73.66,69249.7723,0.0,0.91094,4e-05,9.07048]
[1712527633105,73.67,69243.7149,0.0,0.91069,4e-05,9.08852]
[1712527634113,73.67,69234.2142,0.0,0.91031,4e-05,9.11545]
[1712527639148,73.67,69231.0706,0.0,0.91018,4e-05,9.12495]
[1712527644183,73.67,69216.3218,0.0,0.9096,4e-05,9.16717]
[1712527647204,73.68,69226.4644,0.0,0.90999,4e-05,9.13877]
[1712527652241,73.68,69228.1045,0.0,0.91008,4e-05,9.13117]
[1712527654253,73.68,69213.4919,0.0,0.9095,4e-05,9.17263]
[1712527658281,73.68,69221.6492,0.0,0.90982,4e-05,9.14991]
[1712527663317,73.68,69215.641,0.0,0.90958,4e-05,9.16733]
[1712527668351,73.68,69221.6103,0.0,0.90981,4e-05,9.15083]
[1712527673387,73.69,69224.0758,0.0,0.9099,4e-05,9.14432]
[1712527679429,73.69,69221.6646,0.0,0.90979,4e-05,9.15177]
[1712527684465,73.69,69217.8341,0.0,0.90964,4e-05,9.16302]
[1712527686479,73.69,69209.3264,0.0,0.9093,4e-05,9.18724]
[1712527691514,73.69,69208.094,0.0,0.90925,4e-05,9.19091]
[1712527696547,73.69,69213.83,0.0,0.90947,4e-05,9.17489]
[1712527699568,73.7,69226.2707,0.0,0.90996,4e-05,9.13999]
[1712527704605,73.7,69228.9143,0.0,0.91005,4e-05,9.13309]
[1712527707624,73.7,69241.602,0.0,0.91054,4e-05,9.09777]
[1712527712660,73.7,69243.9026,0.0,0.91065,4e-05,9.08861]
[1712527717695,73.71,69235.8673,0.0,0.91033,4e-05,9.11205]
[1712527719708,73.71,69228.3559,0.0,0.91003,4e-05,9.13347]
[1712527724745,73.71,69228.5183,0.0,0.91003,4e-05,9.13359]
[1712527729777,73.71,69229.1387,0.0,0.91005,4e-05,9.13243]
[1712527734814,73.72,69221.9522,0.0,0.90976,4e-05,9.15321]
[1712527739848,73.72,69226.2405,0.0,0.90992,4e-05,9.14158]
[1712527744883,73.72,69229.7711,0.0,0.91005,4e-05,9.13218]
[1712527747905,73.72,69242.8988,0.0,0.91056,4e-05,9.09559]
[1712527752940,73.73,69234.4048,0.0,0.91022,4e-05,9.1203]
[1712527757974,73.73,69238.762,0.0,0.91038,4e-05,9.10873]
[1712527763009,73.73,69235.3242,0.0,0.91023,4e-05,9.11918]
[1712527768044,73.74,69238.0187,0.0,0.91033,4e-05,9.11227]
[1712527772072,73.74,69227.1992,0.0,0.90993,4e-05,9.13969]
[1712527777113,73.74,69224.5273,0.0,0.90982,4e-05,9.14769]
[1712527779131,73.74,69214.4796,0.0,0.90942,4e-05,9.17629]
[1712527784165,73.75,69210.8648,0.0,0.90927,4e-05,9.18691]
[1712527789200,73.75,69212.7215,0.0,0.90934,4e-05,9.18205]
[1712527794236,73.75,69206.1092,0.0,0.90908,4e-05,9.20092]
[1712527799269,73.75,69211.4449,0.0,0.90929,4e-05,9.18594]
[1712527804305,73.75,69205.4425,0.0,0.90905,4e-05,9.20297]
[1712527809340,73.75,69207.2956,0.0,0.90912,4e-05,9.19777]
[1712527812363,73.75,69223.4101,0.0,0.90975,4e-05,9.15234]
[1712527817398,73.75,69227.7271,0.0,0.90992,4e-05,9.14065]
[1712527822437,73.75,69237.942,0.0,0.91031,4e-05,9.11246]
[1712527827465,73.76,69239.4933,0.0,0.91036,4e-05,9.10883]
[1712527832502,73.76,69243.2416,0.0,0.91052,4e-05,9.09551]
[1712527837536,73.77,69244.3488,0.0,0.91056,4e-05,9.09324]
[1712527842573,73.77,69246.0658,0.0,0.91061,4e-05,9.08931]
[1712527847608,73.77,69248.807,0.0,0.91071,4e-05,9.08245]
[1712527850630,73.78,69262.2069,0.0,0.91121,4e-05,9.0457]
[1712527855664,73.78,69268.6104,0.0,0.91146,4e-05,9.0282]
[1712527858685,73.78,69280.337,0.0,0.9119,4e-05,8.99574]
[1712527861705,73.78,69270.9835,0.0,0.91154,4e-05,9.0222]
[1712527862713,73.78,69263.4417,0.0,0.91125,4e-05,9.0434]
[1712527867750,73.78,69265.5672,0.0,0.91133,4e-05,9.03766]
[1712527870770,73.78,69251.3149,0.0,0.91077,4e-05,9.07774]
[1712527871779,73.78,69239.5792,0.0,0.91032,4e-05,9.1107]
[1712527876812,73.79,69237.8451,0.0,0.91024,4e-05,9.11612]
[1712527878826,73.79,69251.508,0.0,0.91077,4e-05,9.07794]
[1712527880839,73.79,69260.3509,0.0,0.91111,4e-05,9.05348]
[1712527884868,73.79,69269.6079,0.0,0.91146,4e-05,9.02818]
[1712527886881,73.79,69281.9307,0.0,0.91193,4e-05,8.99387]
[1712527891916,73.8,69282.0744,0.0,0.91196,4e-05,8.9905]
[1712527896951,73.8,69283.3171,0.0,0.912,4e-05,8.98764]
[1712527901986,73.8,69277.1525,0.0,0.91175,4e-05,9.0055]
[1712527907021,73.81,69274.3774,0.0,0.91164,4e-05,9.01395]
[1712527912057,73.81,69272.5977,0.0,0.91156,4e-05,9.0196]
[1712527917093,73.81,69271.5826,0.0,0.91151,4e-05,9.02303]
[1712527922127,73.81,69275.9173,0.0,0.91167,4e-05,9.01155]
[1712527927161,73.82,69269.2129,0.0,0.91141,4e-05,9.03085]
[1712527932197,73.82,69269.8731,0.0,0.91143,4e-05,9.02934]
[1712527937232,73.82,69271.3227,0.0,0.91148,4e-05,9.02567]
[1712527942267,73.82,69257.5833,0.0,0.91094,4e-05,9.06465]
[1712527946303,73.82,69265.1917,0.0,0.91123,4e-05,9.0436]
[1712527951342,73.83,69260.0534,0.0,0.91106,4e-05,9.05475]
[1712527956374,73.83,69258.381,0.0,0.91099,4e-05,9.05962]
[1712527961408,73.83,69257.6923,0.0,0.91096,4e-05,9.06171]
[1712527966445,73.83,69272.5131,0.0,0.91152,4e-05,9.02119]
[1712527971478,73.84,69278.7629,0.0,0.91174,4e-05,9.00505]
[1712527975507,73.84,69286.4455,0.0,0.91203,4e-05,8.98455]
[1712527981549,73.85,69293.1222,0.0,0.91227,4e-05,8.96678]
[1712527984571,73.85,69284.6021,0.0,0.91194,4e-05,8.99098]
[1712527989408,73.85,69292.9717,0.0,0.91225,4e-05,8.96813]
[1712527994640,73.86,69296.8739,0.0,0.91239,4e-05,8.95806]
[1712527998408,73.86,69304.9341,0.0,0.91269,4e-05,8.93626]
[1712528003704,73.86,69308.5132,0.0,0.91281,4e-05,8.92735]
[1712528007408,73.87,69318.5486,0.0,0.91318,4e-05,8.90028]
[1712528012767,73.87,69330.2158,0.0,0.91364,4e-05,8.86563]
[1712528017804,73.88,69325.5362,0.0,0.91344,4e-05,8.88035]
[1712528020823,73.89,69315.0297,0.0,0.91303,4e-05,8.91039]
[1712528025859,73.89,69314.2116,0.0,0.91298,4e-05,8.91375]
[1712528030895,73.9,69317.9585,0.0,0.91311,4e-05,8.90454]
[1712528035931,73.9,69314.6546,0.0,0.91297,4e-05,8.91489]
[1712528040965,73.91,69308.6009,0.0,0.91273,4e-05,8.93281]
[1712528046001,73.91,69311.2192,0.0,0.91281,4e-05,8.92655]
[1712528051035,73.92,69306.7472,0.0,0.91263,4e-05,8.94001]
[1712528056070,73.92,69304.6717,0.0,0.91254,4e-05,8.94667]
[1712528061106,73.93,69313.2478,0.0,0.91285,4e-05,8.92369]
[1712528066140,73.93,69315.9175,0.0,0.91294,4e-05,8.91735]
[1712528071175,73.94,69312.9637,0.0,0.91284,4e-05,8.92305]
[1712528076211,73.94,69314.4198,0.0,0.91288,4e-05,8.92006]
[1712528082252,73.95,69317.1727,0.0,0.91297,4e-05,8.91375]
[1712528087301,73.95,69324.1467,0.0,0.91322,4e-05,8.89553]
[1712528092336,73.96,69328.624,0.0,0.91337,4e-05,8.88442]
[1712528093342,73.96,69320.8664,0.0,0.91308,4e-05,8.90622]
[1712528099384,73.97,69320.9862,0.0,0.91306,4e-05,8.90729]
[1712528102406,73.97,69334.5755,0.0,0.91357,4e-05,8.87033]
[1712528107442,73.98,69335.4457,0.0,0.91358,4e-05,8.86937]
[1712528108460,73.98,69323.4816,0.0,0.91313,4e-05,8.90284]
[1712528113495,73.98,69319.1865,0.0,0.91295,4e-05,8.91587]
[1712528118531,73.99,69317.965,0.0,0.91289,4e-05,8.92034]
[1712528120544,73.99,69310.04,0.0,0.91258,4e-05,8.94275]
[1712528124409,73.99,69293.0017,0.0,0.91192,4e-05,8.99088]
[1712528129607,74.0,69301.1374,0.0,0.91222,4e-05,8.9688]
[1712528134644,74.0,69309.9465,0.0,0.91258,4e-05,8.94144]
[1712528138670,74.0,69319.0611,0.0,0.91292,4e-05,8.91685]
[1712528143706,74.01,69316.096,0.0,0.91279,4e-05,8.92615]
[1712528148740,74.01,69314.7566,0.0,0.91273,4e-05,8.93083]
[1712528153775,74.02,69318.1889,0.0,0.91285,4e-05,8.92227]
[1712528158811,74.02,69317.3922,0.0,0.9128,4e-05,8.92543]
[1712528163845,74.03,69316.4073,0.0,0.91275,4e-05,8.92913]
[1712528168880,74.03,69311.3859,0.0,0.91255,4e-05,8.94402]
[1712528173916,74.03,69304.0628,0.0,0.91226,4e-05,8.96515]
[1712528178954,74.04,69296.0841,0.0,0.91195,4e-05,8.98808]
[1712528183989,74.04,69290.4121,0.0,0.91172,4e-05,9.00424]
[1712528186004,74.04,69303.7944,0.0,0.91223,4e-05,8.96722]
[1712528188018,74.04,69313.5794,0.0,0.9126,4e-05,8.94028]
[1712528193054,74.05,69314.0218,0.0,0.91264,4e-05,8.93638]
[1712528198086,74.05,69320.1087,0.0,0.91286,4e-05,8.92041]
[1712528200100,74.05,69328.5,0.0,0.91317,4e-05,8.89754]
[1712528202408,74.05,69340.8831,0.0,0.91363,4e-05,8.86373]
[1712528208159,74.06,69337.8412,0.0,0.91349,4e-05,8.87379]
[1712528212186,74.07,69346.4282,0.0,0.9138,4e-05,8.85114]
[1712528217220,74.07,69330.3154,0.0,0.91318,4e-05,8.89721]
[1712528222255,74.08,69340.6755,0.0,0.91355,4e-05,8.86969]
[1712528228298,74.09,69345.0788,0.0,0.9137,4e-05,8.8589]
[1712528233333,74.09,69332.4698,0.0,0.91321,4e-05,8.89523]
[1712528234340,74.09,69341.7705,0.0,0.91355,4e-05,8.86972]
[1712528236354,74.1,69351.3754,0.0,0.91391,4e-05,8.84361]
[1712528241389,74.1,69350.3272,0.0,0.91386,4e-05,8.84766]
[1712528246423,74.11,69349.0976,0.0,0.91379,4e-05,8.85242]
[1712528251458,74.12,69351.649,0.0,0.9139,4e-05,8.84338]
[1712528256493,74.12,69358.6624,0.0,0.91415,4e-05,8.82511]
[1712528261529,74.13,69355.2586,0.0,0.91401,4e-05,8.83548]
[1712528266564,74.13,69358.5654,0.0,0.91412,4e-05,8.82733]
[1712528271599,74.14,69356.5713,0.0,0.91402,4e-05,8.83421]
[1712528276633,74.14,69357.4218,0.0,0.91404,4e-05,8.83294]
[1712528281670,74.15,69363.2444,0.0,0.91425,4e-05,8.81786]
[1712528286703,74.15,69361.4543,0.0,0.91416,4e-05,8.82408]
[1712528291739,74.16,69355.9778,0.0,0.91394,4e-05,8.84049]
[1712528296775,74.17,69352.2069,0.0,0.91378,4e-05,8.85246]
[1712528301809,74.17,69345.1587,0.0,0.9135,4e-05,8.87334]
[1712528305836,74.18,69353.6625,0.0,0.9138,4e-05,8.85091]
[1712528310872,74.18,69356.0662,0.0,0.91388,4e-05,8.84563]
[1712528315906,74.19,69359.2434,0.0,0.914,4e-05,8.83486]
[1712528320941,74.2,69355.3859,0.0,0.91384,4e-05,8.84708]
[1712528325976,74.21,69357.8638,0.0,0.91391,4e-05,8.84173]
[1712528331013,74.21,69362.8553,0.0,0.91408,4e-05,8.82953]
[1712528336048,74.22,69363.4476,0.0,0.91408,4e-05,8.82951]
[1712528337408,74.22,69375.2334,0.0,0.91451,4e-05,8.79772]
[1712528340075,74.23,69364.4956,0.0,0.9141,4e-05,8.82799]
[1712528345113,74.23,69369.9515,0.0,0.91429,4e-05,8.81446]
[1712528350150,74.24,69371.2673,0.0,0.91432,4e-05,8.81217]
[1712528353168,74.25,69363.5635,0.0,0.91401,4e-05,8.83474]
[1712528358203,74.25,69366.823,0.0,0.91411,4e-05,8.82734]
[1712528363237,74.26,69364.4081,0.0,0.914,4e-05,8.83559]
[1712528366258,74.27,69352.7591,0.0,0.91355,4e-05,8.86862]
[1712528370286,74.27,69342.3817,0.0,0.91315,4e-05,8.89826]
[1712528375321,74.28,69339.0486,0.0,0.91304,4e-05,8.90499]
[1712528380357,74.28,69337.4201,0.0,0.91296,4e-05,8.91048]
[1712528385391,74.28,69338.6097,0.0,0.913,4e-05,8.90814]
[1712528390426,74.29,69333.3155,0.0,0.91278,4e-05,8.92378]
[1712528395462,74.29,69335.9516,0.0,0.91287,4e-05,8.91731]
[1712528399491,74.3,69347.5225,0.0,0.9133,4e-05,8.88609]
[1712528404524,74.3,69351.6114,0.0,0.91344,4e-05,8.87597]
[1712528409560,74.31,69348.5029,0.0,0.91331,4e-05,8.88577]
[1712528414599,74.31,69351.8444,0.0,0.91342,4e-05,8.87764]
[1712528419636,74.32,69347.0522,0.0,0.91322,4e-05,8.89202]
[1712528420642,74.32,69338.9392,0.0,0.91291,4e-05,8.91465]
[1712528425679,74.32,69335.4041,0.0,0.91277,4e-05,8.92525]
[1712528430712,74.33,69334.2654,0.0,0.91271,4e-05,8.92926]
[1712528435748,74.33,69326.052,0.0,0.91242,4e-05,8.94918]
[1712528440784,74.33,69326.8688,0.0,0.91244,4e-05,8.94756]
[1712528445824,74.34,69326.5619,0.0,0.91242,4e-05,8.94904]
[1712528449854,74.34,69334.1645,0.0,0.91271,4e-05,8.92853]
[1712528454890,74.34,69339.6458,0.0,0.9129,4e-05,8.91424]
[1712528459925,74.35,69344.3389,0.0,0.91307,4e-05,8.90206]
[1712528464959,74.35,69348.2032,0.0,0.91321,4e-05,8.8917]
[1712528469994,74.35,69348.4747,0.0,0.91322,4e-05,8.89143]
[1712528475030,74.35,69348.2153,0.0,0.9132,4e-05,8.89275]
[1712528480066,74.36,69353.9041,0.0,0.91341,4e-05,8.87747]
[1712528485101,74.36,69347.9629,0.0,0.91317,4e-05,8.89464]
[1712528490134,74.36,69345.3906,0.0,0.91306,4e-05,8.90258]
[1712528495170,74.37,69342.0056,0.0,0.91295,4e-05,8.90932]
[1712528499198,74.37,69333.6509,0.0,0.91263,4e-05,8.93311]
[1712528504234,74.37,69328.3613,0.0,0.91242,4e-05,8.9484]
[1712528509269,74.38,69329.7118,0.0,0.91246,4e-05,8.94524]
[1712528514303,74.38,69337.1275,0.0,0.91274,4e-05,8.92523]
[1712528519337,74.38,69341.2265,0.0,0.91289,4e-05,8.9144]
[1712528522358,74.38,69331.3,0.0,0.9125,4e-05,8.94247]
[1712528527393,74.39,69326.3178,0.0,0.9123,4e-05,8.95684]
[1712528532408,74.39,69323.6955,0.0,0.9122,4e-05,8.9646]
[1712528537463,74.39,69324.3787,0.0,0.91222,4e-05,8.96315]
[1712528542498,74.39,69317.65,0.0,0.91196,4e-05,8.98222]
[1712528547533,74.4,69321.2268,0.0,0.91209,4e-05,8.97267]
[1712528552570,74.4,69324.6746,0.0,0.91224,4e-05,8.96002]
[1712528557603,74.4,69321.8251,0.0,0.91213,4e-05,8.96836]
[1712528562638,74.4,69317.0893,0.0,0.91194,4e-05,8.98187]
[1712528567673,74.4,69313.7297,0.0,0.91181,4e-05,8.9915]
[1712528572708,74.4,69313.7329,0.0,0.91181,4e-05,8.99175]
[1712528577744,74.41,69311.4071,0.0,0.91172,4e-05,8.99845]
[1712528582779,74.41,69304.2485,0.0,0.91144,4e-05,9.01842]
[1712528585802,74.41,69281.765,0.0,0.91057,4e-05,9.08115]
[1712528590836,74.41,69275.43,0.0,0.91032,4e-05,9.09923]
[1712528595869,74.41,69276.4661,0.0,0.91036,4e-05,9.09671]
[1712528600906,74.41,69268.8984,0.0,0.91006,4e-05,9.11813]
[1712528605942,74.41,69265.7098,0.0,0.90993,4e-05,9.1272]
[1712528607408,74.41,69256.7002,0.0,0.90958,4e-05,9.1524]
[1712528609973,74.41,69248.0752,0.0,0.90925,4e-05,9.17647]
[1712528610974,74.41,69257.8422,0.0,0.90963,4e-05,9.14912]
[1712528616019,74.41,69262.5509,0.0,0.90984,4e-05,9.1324]
[1712528621054,74.41,69266.7824,0.0,0.91,4e-05,9.12075]
[1712528626089,74.41,69266.7674,0.0,0.91,4e-05,9.12097]
[1712528631408,74.41,69266.0523,0.0,0.90997,4e-05,9.12318]
[1712528637166,74.42,69264.8946,0.0,0.90992,4e-05,9.12653]
[1712528642199,74.42,69262.5951,0.0,0.90983,4e-05,9.13306]
[1712528645222,74.42,69253.238,0.0,0.90947,4e-05,9.15922]
[1712528650259,74.41,69249.5822,0.0,0.90933,4e-05,9.16931]
[1712528653278,74.41,69264.4159,0.0,0.90991,4e-05,9.12778]
[1712528658312,74.42,69261.8628,0.0,0.90981,4e-05,9.13502]
[1712528663348,74.42,69262.8397,0.0,0.90984,4e-05,9.13237]
[1712528668382,74.42,69268.5429,0.0,0.91006,4e-05,9.11663]
[1712528671402,74.42,69276.8076,0.0,0.91041,4e-05,9.09017]
[1712528676408,74.42,69283.1136,0.0,0.91065,4e-05,9.07285]
[1712528681474,74.42,69291.6629,0.0,0.91098,4e-05,9.04886]
[1712528684493,74.42,69303.1594,0.0,0.91142,4e-05,9.01693]
[1712528689529,74.42,69308.9536,0.0,0.91164,4e-05,9.00107]
[1712528691408,74.42,69321.3879,0.0,0.91212,4e-05,8.96651]
[1712528692552,74.42,69331.0419,0.0,0.91249,4e-05,8.9397]
[1712528694565,74.42,69340.6068,0.0,0.91285,4e-05,8.91324]
[1712528699600,74.42,69345.1637,0.0,0.91302,4e-05,8.90082]
[1712528701613,74.42,69335.4269,0.0,0.91265,4e-05,8.92779]
[1712528706649,74.42,69342.4775,0.0,0.91292,4e-05,8.90832]
[1712528709670,74.42,69332.3286,0.0,0.91253,4e-05,8.93658]
[1712528711683,74.42,69323.6499,0.0,0.9122,4e-05,8.96082]
[1712528716719,74.42,69337.6932,0.0,0.91273,4e-05,8.92219]
[1712528720749,74.42,69346.2022,0.0,0.91305,4e-05,8.8988]
[1712528725782,74.42,69338.1129,0.0,0.91274,4e-05,8.92136]
[1712528730818,74.43,69341.7498,0.0,0.91288,4e-05,8.91144]
[1712528735853,74.43,69342.8941,0.0,0.91295,4e-05,8.90488]
[1712528740887,74.43,69342.9556,0.0,0.91294,4e-05,8.90532]
[1712528745923,74.43,69344.2745,0.0,0.91298,4e-05,8.90213]
[1712528747939,74.43,69335.145,0.0,0.91263,4e-05,8.92771]
[1712528752973,74.44,69340.4347,0.0,0.91282,4e-05,8.91383]
[1712528758008,74.44,69336.6908,0.0,0.91267,4e-05,8.92493]
[1712528763041,74.44,69337.1096,0.0,0.91268,4e-05,8.92449]
[1712528768079,74.45,69333.124,0.0,0.91252,4e-05,8.93617]
[1712528773116,74.45,69335.091,0.0,0.91259,4e-05,8.93139]
[1712528778151,74.45,69332.439,0.0,0.91248,4e-05,8.93938]
[1712528781179,74.45,69340.9892,0.0,0.9128,4e-05,8.91615]
[1712528784198,74.46,69350.6685,0.0,0.91315,4e-05,8.88996]
[1712528785202,74.46,69342.6746,0.0,0.91285,4e-05,8.91221]
[1712528790236,74.46,69337.0798,0.0,0.91263,4e-05,8.92842]
[1712528793257,74.46,69329.2574,0.0,0.91236,4e-05,8.94685]
[1712528796277,74.46,69318.8804,0.0,0.91196,4e-05,8.97589]
[1712528798293,74.46,69310.4309,0.0,0.91163,4e-05,8.9994]
[1712528801312,74.47,69319.8384,0.0,0.91199,4e-05,8.97343]
[1712528802321,74.47,69327.4235,0.0,0.91228,4e-05,8.95251]
[1712528807354,74.47,69331.4623,0.0,0.91242,4e-05,8.94188]
[1712528812390,74.47,69331.8001,0.0,0.91243,4e-05,8.94153]
[1712528817408,74.47,69338.2316,0.0,0.91267,4e-05,8.92396]
[1712528823408,74.47,69338.952,0.0,0.9127,4e-05,8.92201]
[1712528827494,74.47,69330.481,0.0,0.91237,4e-05,8.94571]
[1712528832529,74.47,69336.3979,0.0,0.9126,4e-05,8.92929]
[1712528837565,74.48,69331.0285,0.0,0.91239,4e-05,8.94449]
[1712528839580,74.48,69322.9198,0.0,0.91208,4e-05,8.96711]
[1712528844614,74.48,69323.0456,0.0,0.91208,4e-05,8.96723]
[1712528849649,74.48,69325.3026,0.0,0.91216,4e-05,8.96139]
[1712528854684,74.48,69326.4886,0.0,0.91223,4e-05,8.95496]
[1712528859719,74.48,69329.8464,0.0,0.91235,4e-05,8.94619]
[1712528864763,74.49,69325.8796,0.0,0.91219,4e-05,8.95768]
[1712528868795,74.49,69334.6703,0.0,0.91252,4e-05,8.93378]
[1712528874408,74.49,69339.9499,0.0,0.91271,4e-05,8.91988]
[1712528879868,74.5,69343.2456,0.0,0.91282,4e-05,8.91169]
[1712528883896,74.5,69351.1038,0.0,0.91311,4e-05,8.89057]
[1712528888930,74.5,69349.7652,0.0,0.91305,4e-05,8.8952]
[1712528893966,74.51,69353.0566,0.0,0.91316,4e-05,8.88707]
[1712528899001,74.51,69346.6216,0.0,0.91291,4e-05,8.90575]
[1712528904037,74.52,69354.161,0.0,0.91318,4e-05,8.88587]
[1712528909071,74.52,69353.9223,0.0,0.91316,4e-05,8.88751]
[1712528914106,74.53,69353.0955,0.0,0.91314,4e-05,8.88718]
[1712528919408,74.53,69355.1196,0.0,0.91321,4e-05,8.88257]
[1712528924178,74.54,69347.0521,0.0,0.91289,4e-05,8.90576]
[1712528930224,74.54,69346.3314,0.0,0.91285,4e-05,8.9087]
[1712528935259,74.54,69353.1228,0.0,0.9131,4e-05,8.89083]
[1712528940295,74.55,69361.9503,0.0,0.91342,4e-05,8.86752]
[1712528945329,74.55,69362.3578,0.0,0.91342,4e-05,8.86697]
[1712528948354,74.55,69371.7241,0.0,0.91377,4e-05,8.84147]
[1712528953388,74.56,69369.6656,0.0,0.91369,4e-05,8.84772]
[1712528955400,74.56,69358.8908,0.0,0.91328,4e-05,8.87755]
[1712528960435,74.56,69356.0261,0.0,0.91317,4e-05,8.88574]
[1712528964408,74.56,69345.1481,0.0,0.91276,4e-05,8.91589]
[1712528969499,74.56,69336.5225,0.0,0.91242,4e-05,8.94034]
[1712528974534,74.56,69336.344,0.0,0.91244,4e-05,8.93781]
[1712528979568,74.57,69337.2455,0.0,0.91246,4e-05,8.93577]
[1712528984602,74.57,69338.1752,0.0,0.91249,4e-05,8.93379]
[1712528989638,74.57,69339.0068,0.0,0.91252,4e-05,8.93209]
[1712528994676,74.57,69338.5919,0.0,0.91249,4e-05,8.93381]
[1712528999711,74.58,69334.9673,0.0,0.91235,4e-05,8.94435]
[1712529004747,74.58,69333.2207,0.0,0.91228,4e-05,8.94963]
[1712529007767,74.58,69318.7546,0.0,0.91172,4e-05,8.98987]
[1712529012801,74.58,69317.3543,0.0,0.91167,4e-05,8.99393]
[1712529017835,74.58,69316.9323,0.0,0.91165,4e-05,8.99523]
[1712529019850,74.58,69304.7443,0.0,0.91118,4e-05,9.02906]
[1712529024886,74.58,69304.1413,0.0,0.91116,4e-05,9.03065]
[1712529025893,74.58,69316.5262,0.0,0.91163,4e-05,8.99632]
[1712529030927,74.58,69323.5194,0.0,0.9119,4e-05,8.97721]
[1712529035963,74.58,69319.1382,0.0,0.91175,4e-05,8.98609]
[1712529037976,74.58,69307.0824,0.0,0.91129,4e-05,9.01953]
[1712529043012,74.58,69310.0235,0.0,0.91141,4e-05,9.01131]
[1712529045025,74.58,69318.4045,0.0,0.91173,4e-05,8.98814]
[1712529050060,74.59,69319.8831,0.0,0.91178,4e-05,8.98428]
[1712529055096,74.59,69315.2482,0.0,0.9116,4e-05,8.99738]
[1712529057110,74.59,69307.3532,0.0,0.9113,4e-05,9.01927]
[1712529062143,74.59,69307.8292,0.0,0.91131,4e-05,9.01799]
[1712529067179,74.59,69307.5759,0.0,0.91131,4e-05,9.01865]
[1712529069193,74.59,69316.077,0.0,0.91163,4e-05,8.99511]
[1712529074229,74.59,69325.0045,0.0,0.91197,4e-05,8.97053]
[1712529076243,74.59,69335.1392,0.0,0.91236,4e-05,8.94238]
[1712529081279,74.59,69344.554,0.0,0.91272,4e-05,8.91626]
[1712529083291,74.59,69354.947,0.0,0.91311,4e-05,8.88766]
[1712529088326,74.59,69350.1342,0.0,0.91292,4e-05,8.90112]
[1712529093362,74.59,69346.3376,0.0,0.91281,4e-05,8.90816]
[1712529098397,74.59,69343.0093,0.0,0.91268,4e-05,8.91739]
[1712529103432,74.59,69346.6218,0.0,0.91282,4e-05,8.90745]
[1712529108408,74.59,69356.1969,0.0,0.91318,4e-05,8.88126]
[1712529113502,74.59,69357.1785,0.0,0.91321,4e-05,8.87884]
[1712529118537,74.59,69347.822,0.0,0.91285,4e-05,8.90541]
[1712529123571,74.6,69348.9957,0.0,0.91288,4e-05,8.90297]
[1712529128606,74.62,69350.1921,0.0,0.91286,4e-05,8.90465]
[1712529133642,74.65,69351.0182,0.0,0.91281,4e-05,8.90855]
[1712529138677,74.68,69350.2706,0.0,0.91269,4e-05,8.91739]
[1712529143711,74.69,69349.663,0.0,0.91266,4e-05,8.9197]
[1712529147408,74.69,69337.6802,0.0,0.91219,4e-05,8.95387]
[1712529152774,74.7,69339.744,0.0,0.91228,4e-05,8.9463]
[1712529157811,74.71,69336.9541,0.0,0.91215,4e-05,8.95547]
[1712529162408,74.71,69326.3241,0.0,0.91175,4e-05,8.9851]
[1712529164859,74.71,69314.3359,0.0,0.91127,4e-05,9.01969]
[1712529168408,74.74,69304.0707,0.0,0.91082,4e-05,9.05246]
[1712529171408,74.74,69312.4743,0.0,0.91111,4e-05,9.03108]
[1712529174408,74.75,69331.256,0.0,0.91183,4e-05,8.97958]
[1712529177408,74.75,69321.087,0.0,0.91143,4e-05,9.00823]
[1712529182984,74.75,69308.8415,0.0,0.91095,4e-05,9.04295]
[1712529188019,74.76,69310.3324,0.0,0.911,4e-05,9.03932]
[1712529192048,74.76,69301.7591,0.0,0.91066,4e-05,9.06438]
[1712529197083,74.78,69299.3583,0.0,0.91052,4e-05,9.07455]
[1712529202117,74.79,69295.6138,0.0,0.91035,4e-05,9.08645]
[1712529207153,74.79,69294.7017,0.0,0.9103,4e-05,9.08993]
[1712529212188,74.8,69291.3394,0.0,0.91018,4e-05,9.09744]
[1712529215209,74.8,69299.0053,0.0,0.91047,4e-05,9.07656]
[1712529220244,74.8,69299.1136,0.0,0.91047,4e-05,9.07705]
[1712529225280,74.81,69301.1025,0.0,0.91053,4e-05,9.07223]
[1712529229308,74.81,69293.0901,0.0,0.91022,4e-05,9.09504]
[1712529234344,74.81,69295.6435,0.0,0.91031,4e-05,9.0886]
[1712529239378,74.82,69294.9106,0.0,0.91027,4e-05,9.0913]
[1712529244414,74.82,69305.4089,0.0,0.91066,4e-05,9.06296]
[1712529248441,74.82,69313.0576,0.0,0.91095,4e-05,9.04256]
[1712529253476,74.83,69320.217,0.0,0.91121,4e-05,9.02384]
[1712529258511,74.83,69315.9511,0.0,0.91103,4e-05,9.03678]
[1712529259519,74.84,69308.3229,0.0,0.91073,4e-05,9.05809]
[1712529264554,74.84,69314.5908,0.0,0.91096,4e-05,9.04173]
[1712529265562,74.84,69325.234,0.0,0.91136,4e-05,9.01254]
[1712529267408,74.86,69333.1643,0.0,0.91163,4e-05,8.99354]
[1712529268582,74.86,69341.991,0.0,0.91196,4e-05,8.96948]
[1712529273617,74.86,69347.1165,0.0,0.91217,4e-05,8.9533]
[1712529276408,74.87,69357.0038,0.0,0.91253,4e-05,8.92704]
[1712529281673,74.88,69359.7025,0.0,0.91261,4e-05,8.92113]
[1712529286713,74.88,69363.9235,0.0,0.91275,4e-05,8.91109]
[1712529291742,74.89,69361.3029,0.0,0.91263,4e-05,8.91983]
[1712529296777,74.9,69362.5294,0.0,0.91266,4e-05,8.91799]
[1712529301812,74.91,69361.7886,0.0,0.91261,4e-05,8.92154]
[1712529306849,74.91,69362.315,0.0,0.91261,4e-05,8.92159]
[1712529310879,74.92,69371.1812,0.0,0.91292,4e-05,8.89852]
[1712529312891,74.92,69388.1971,0.0,0.91355,4e-05,8.85258]
[1712529313901,74.92,69396.2247,0.0,0.91385,4e-05,8.83085]
[1712529318408,74.93,69382.898,0.0,0.91334,4e-05,8.86848]
[1712529323970,74.93,69384.1561,0.0,0.91337,4e-05,8.86601]
[1712529329005,74.94,69388.4832,0.0,0.91352,4e-05,8.85515]
[1712529333408,74.94,69396.3649,0.0,0.91383,4e-05,8.83107]
[1712529339077,74.95,69398.3731,0.0,0.91389,4e-05,8.82676]
[1712529342098,74.95,69389.5317,0.0,0.91355,4e-05,8.85158]
[1712529347134,74.96,69391.4721,0.0,0.91361,4e-05,8.84733]
[1712529352168,74.96,69386.2021,0.0,0.9134,4e-05,8.86269]
[1712529357202,74.97,69389.416,0.0,0.91351,4e-05,8.85491]
[1712529362237,74.97,69393.5785,0.0,0.91365,4e-05,8.84451]
[1712529367273,74.98,69400.4124,0.0,0.91389,4e-05,8.82696]
[1712529372309,74.98,69408.1706,0.0,0.91417,4e-05,8.807]
[1712529377341,74.99,69408.8136,0.0,0.91417,4e-05,8.80659]
[1712529379356,74.99,69401.2331,0.0,0.91388,4e-05,8.82777]
[1712529384391,75.0,69403.4096,0.0,0.91395,4e-05,8.82301]
[1712529389426,75.0,69409.4771,0.0,0.91416,4e-05,8.80772]
[1712529392448,75.01,69420.4363,0.0,0.91458,4e-05,8.77511]
[1712529394461,75.01,69428.7572,0.0,0.91488,4e-05,8.75312]
[1712529399497,75.02,69424.6285,0.0,0.91471,4e-05,8.7661]
[1712529402408,75.02,69433.9621,0.0,0.91504,4e-05,8.74174]
[1712529403526,75.03,69443.2435,0.0,0.91538,4e-05,8.71692]
[1712529404531,75.03,69452.7877,0.0,0.91572,4e-05,8.69145]
[1712529409567,75.04,69456.0824,0.0,0.91581,4e-05,8.68479]
[1712529414601,75.05,69457.9526,0.0,0.91585,4e-05,8.68199]
[1712529419636,75.06,69457.5346,0.0,0.91581,4e-05,8.68537]
[1712529423408,75.07,69440.9118,0.0,0.91517,4e-05,8.73215]
[1712529428700,75.08,69446.151,0.0,0.91534,4e-05,8.71982]
[1712529433734,75.09,69452.5151,0.0,0.91555,4e-05,8.70428]
[1712529438770,75.09,69449.9895,0.0,0.91544,4e-05,8.71298]
[1712529443804,75.1,69445.1895,0.0,0.91524,4e-05,8.72796]
[1712529448838,75.11,69451.9123,0.0,0.91546,4e-05,8.71169]
[1712529453878,75.12,69461.2315,0.0,0.9158,4e-05,8.68485]
[1712529458911,75.13,69461.1565,0.0,0.91578,4e-05,8.68682]
[1712529463946,75.14,69464.3139,0.0,0.91587,4e-05,8.68002]
[1712529468982,75.15,69464.5104,0.0,0.91585,4e-05,8.68132]
[1712529474017,75.16,69456.6819,0.0,0.91554,4e-05,8.70427]
[1712529479052,75.16,69459.6597,0.0,0.91563,4e-05,8.69786]
[1712529484086,75.17,69458.9529,0.0,0.91558,4e-05,8.70144]
[1712529489122,75.18,69459.9939,0.0,0.9156,4e-05,8.70028]
[1712529494158,75.19,69460.1995,0.0,0.91559,4e-05,8.70138]
[1712529499192,75.2,69456.2269,0.0,0.91542,4e-05,8.71375]
[1712529504228,75.2,69456.6431,0.0,0.91542,4e-05,8.71427]
[1712529509262,75.21,69457.0375,0.0,0.91541,4e-05,8.71508]
[1712529510408,75.22,69449.1381,0.0,0.91511,4e-05,8.73719]
[1712529516312,75.22,69452.3367,0.0,0.91523,4e-05,8.72674]
[1712529521348,75.23,69449.4325,0.0,0.9151,4e-05,8.73677]
[1712529526381,75.24,69450.6568,0.0,0.91512,4e-05,8.73518]
[1712529531408,75.25,69452.5291,0.0,0.91517,4e-05,8.73153]
[1712529534408,75.25,69460.151,0.0,0.91543,4e-05,8.71207]
[1712529539473,75.26,69463.1762,0.0,0.91552,4e-05,8.70544]
[1712529544507,75.27,69465.4948,0.0,0.9156,4e-05,8.70005]
[1712529549543,75.27,69461.929,0.0,0.91546,4e-05,8.71055]
[1712529555408,75.28,69463.9279,0.0,0.91552,4e-05,8.70616]
[1712529560619,75.28,69463.5083,0.0,0.91549,4e-05,8.70814]
[1712529565654,75.28,69465.5646,0.0,0.91555,4e-05,8.70344]
[1712529570690,75.29,69459.6165,0.0,0.91533,4e-05,8.72032]
[1712529575726,75.29,69457.7437,0.0,0.91528,4e-05,8.72256]
[1712529580763,75.29,69459.4124,0.0,0.91533,4e-05,8.71876]
[1712529585796,75.3,69459.5809,0.0,0.91532,4e-05,8.71908]
[1712529590831,75.3,69458.8135,0.0,0.91529,4e-05,8.72188]
[1712529595866,75.3,69457.5372,0.0,0.91523,4e-05,8.72603]
[1712529600900,75.31,69457.238,0.0,0.91521,4e-05,8.72753]
[1712529605935,75.31,69448.802,0.0,0.91489,4e-05,8.75114]
[1712529610972,75.32,69449.5167,0.0,0.91491,4e-05,8.7501]
[1712529617016,75.32,69444.4998,0.0,0.91471,4e-05,8.76467]
[1712529622059,75.32,69447.1858,0.0,0.9148,4e-05,8.7582]
[1712529627093,75.33,69440.6555,0.0,0.91454,4e-05,8.77695]
[1712529632129,75.34,69437.024,0.0,0.91442,4e-05,8.78455]
[1712529637164,75.34,69435.4377,0.0,0.91435,4e-05,8.79015]
[1712529642200,75.35,69433.3512,0.0,0.91425,4e-05,8.79706]
[1712529647233,75.35,69423.8301,0.0,0.91389,4e-05,8.82398]
[1712529653277,75.36,69421.211,0.0,0.91377,4e-05,8.83224]
[1712529658309,75.36,69421.0342,0.0,0.91376,4e-05,8.83365]
[1712529663408,75.37,69421.3055,0.0,0.91375,4e-05,8.83382]
[1712529669386,75.37,69426.5464,0.0,0.91393,4e-05,8.8207]
[1712529675408,75.38,69424.3998,0.0,0.91384,4e-05,8.82767]
[1712529680465,75.38,69424.4659,0.0,0.91383,4e-05,8.82844]
[1712529686506,75.39,69420.1493,0.0,0.91365,4e-05,8.84139]
[1712529691541,75.39,69419.2975,0.0,0.91364,4e-05,8.84096]
[1712529696576,75.4,69413.9761,0.0,0.91343,4e-05,8.8562]
[1712529701611,75.4,69416.1006,0.0,0.9135,4e-05,8.85115]
[1712529706649,75.4,69415.5916,0.0,0.91347,4e-05,8.85327]
[1712529711682,75.41,69413.7529,0.0,0.9134,4e-05,8.85899]
[1712529716720,75.41,69413.7614,0.0,0.91339,4e-05,8.85966]
[1712529721755,75.41,69416.3032,0.0,0.91347,4e-05,8.85345]
[1712529726790,75.42,69416.6495,0.0,0.91348,4e-05,8.85324]
[1712529731824,75.42,69420.3462,0.0,0.9136,4e-05,8.84395]
[1712529732831,75.42,69429.4327,0.0,0.91394,4e-05,8.81945]
[1712529733838,75.42,69438.7348,0.0,0.91428,4e-05,8.79444]
[1712529739880,75.43,69438.1481,0.0,0.91424,4e-05,8.79742]
[1712529741893,75.43,69427.0749,0.0,0.91382,4e-05,8.82787]
[1712529746929,75.44,69431.2622,0.0,0.91397,4e-05,8.81742]
[1712529751963,75.44,69437.5985,0.0,0.91422,4e-05,8.79775]
[1712529759013,75.45,69438.4449,0.0,0.91423,4e-05,8.79705]
[1712529762033,75.45,69429.4958,0.0,0.91389,4e-05,8.82196]
[1712529767068,75.46,69427.3302,0.0,0.9138,4e-05,8.82875]
[1712529772106,75.46,69435.0664,0.0,0.91407,4e-05,8.8087]
[1712529775125,75.46,69445.2682,0.0,0.91444,4e-05,8.78171]
[1712529780163,75.47,69450.931,0.0,0.91463,4e-05,8.76774]
[1712529785206,75.48,69451.2304,0.0,0.91462,4e-05,8.76838]
[1712529790238,75.48,69447.9965,0.0,0.91449,4e-05,8.77842]
[1712529795272,75.49,69449.0038,0.0,0.91451,4e-05,8.77701]
[1712529800309,75.5,69452.0845,0.0,0.9146,4e-05,8.76999]
[1712529802323,75.5,69441.8725,0.0,0.91422,4e-05,8.79812]
[1712529807357,75.5,69436.612,0.0,0.91401,4e-05,8.81341]
[1712529812392,75.51,69445.0549,0.0,0.91434,4e-05,8.78799]
[1712529817426,75.51,69446.5312,0.0,0.91438,4e-05,8.7852]
[1712529822462,75.52,69450.8023,0.0,0.91452,4e-05,8.77493]
[1712529827498,75.53,69448.3831,0.0,0.91442,4e-05,8.78266]
[1712529832533,75.53,69450.6998,0.0,0.91448,4e-05,8.77763]
[1712529837568,75.54,69453.3362,0.0,0.91457,4e-05,8.77176]
[1712529842602,75.54,69450.8641,0.0,0.91446,4e-05,8.77968]
[1712529847637,75.55,69449.5172,0.0,0.91439,4e-05,8.78455]
[1712529852672,75.56,69450.3847,0.0,0.91441,4e-05,8.78363]
[1712529857707,75.56,69447.7778,0.0,0.91429,4e-05,8.79183]
[1712529862744,75.57,69443.7369,0.0,0.91413,4e-05,8.8038]
[1712529866770,75.57,69451.8449,0.0,0.91442,4e-05,8.78274]
[1712529871806,75.58,69451.0335,0.0,0.9144,4e-05,8.78254]
[1712529876841,75.58,69445.7063,0.0,0.91419,4e-05,8.79808]
[1712529881876,75.59,69443.5009,0.0,0.9141,4e-05,8.80506]
[1712529886911,75.59,69448.843,0.0,0.91428,4e-05,8.79165]
[1712529891947,75.6,69450.9399,0.0,0.91434,4e-05,8.78712]
[1712529896980,75.6,69450.7842,0.0,0.91432,4e-05,8.78866]
[1712529902015,75.61,69444.8316,0.0,0.91409,4e-05,8.80579]
[1712529907050,75.61,69441.3995,0.0,0.91395,4e-05,8.81603]
[1712529912084,75.62,69442.1052,0.0,0.91397,4e-05,8.81503]
[1712529917120,75.62,69441.9912,0.0,0.91395,4e-05,8.81625]
[1712529922155,75.63,69440.3589,0.0,0.91388,4e-05,8.82157]
[1712529927190,75.63,69434.8273,0.0,0.91366,4e-05,8.83732]
[1712529932225,75.63,69435.6333,0.0,0.91371,4e-05,8.83231]
[1712529937261,75.64,69435.7958,0.0,0.91371,4e-05,8.83263]
[1712529938268,75.64,69424.6513,0.0,0.91329,4e-05,8.86297]
[1712529943302,75.64,69428.8331,0.0,0.91344,4e-05,8.85217]
[1712529944310,75.64,69441.5625,0.0,0.91391,4e-05,8.81783]
[1712529949344,75.65,69448.7683,0.0,0.91417,4e-05,8.7993]
[1712529952369,75.65,69461.3771,0.0,0.91462,4e-05,8.76577]
[1712529953381,75.65,69470.4311,0.0,0.91495,4e-05,8.74149]
[1712529958415,75.65,69466.3427,0.0,0.91479,4e-05,8.75319]
[1712529963450,75.66,69467.6745,0.0,0.91483,4e-05,8.7503]
[1712529965464,75.67,69457.3744,0.0,0.91442,4e-05,8.78058]
[1712529970500,75.67,69459.4475,0.0,0.91449,4e-05,8.77606]
[1712529975537,75.68,69454.1931,0.0,0.91428,4e-05,8.79144]
[1712529977549,75.68,69441.2011,0.0,0.91379,4e-05,8.82697]
[1712529979563,75.68,69449.0381,0.0,0.91408,4e-05,8.80612]
[1712529984408,75.69,69438.6919,0.0,0.91368,4e-05,8.83497]
[1712529986612,75.69,69427.769,0.0,0.91328,4e-05,8.86455]
[1712529991648,75.68,69428.9328,0.0,0.91335,4e-05,8.85766]
[1712529996682,75.68,69433.144,0.0,0.91351,4e-05,8.8461]
[1712530001717,75.68,69435.6396,0.0,0.91361,4e-05,8.83931]
[1712530006753,75.68,69434.7026,0.0,0.91357,4e-05,8.84181]
[1712530011408,75.68,69443.5314,0.0,0.9139,4e-05,8.81794]
[1712530016822,75.69,69449.5889,0.0,0.91412,4e-05,8.80188]
[1712530021858,75.69,69449.6923,0.0,0.91412,4e-05,8.80189]
[1712530023872,75.69,69440.2819,0.0,0.91377,4e-05,8.82743]
[1712530029408,75.69,69440.2705,0.0,0.91377,4e-05,8.82751]
[1712530034948,75.69,69433.9208,0.0,0.91353,4e-05,8.84475]
[1712530039983,75.69,69439.5073,0.0,0.91374,4e-05,8.82966]
[1712530045019,75.69,69444.3431,0.0,0.91392,4e-05,8.81667]
[1712530050054,75.69,69445.0649,0.0,0.91394,4e-05,8.81489]
[1712530055089,75.69,69451.7005,0.0,0.91421,4e-05,8.79367]
[1712530060127,75.69,69452.1783,0.0,0.91422,4e-05,8.79271]
[1712530065161,75.69,69446.219,0.0,0.914,4e-05,8.80913]
[1712530070195,75.69,69445.085,0.0,0.91396,4e-05,8.81238]
[1712530075230,75.7,69444.5484,0.0,0.91393,4e-05,8.81402]
[1712530080265,75.7,69443.9381,0.0,0.91391,4e-05,8.81584]
[1712530085300,75.7,69444.218,0.0,0.91392,4e-05,8.81526]
[1712530090334,75.7,69445.7686,0.0,0.91397,4e-05,8.81123]
[1712530095370,75.7,69448.0129,0.0,0.91405,4e-05,8.80536]
[1712530099397,75.7,69433.2659,0.0,0.9135,4e-05,8.8454]
[1712530104408,75.7,69434.9777,0.0,0.91357,4e-05,8.84074]
[1712530109467,75.7,69435.7167,0.0,0.9136,4e-05,8.83872]
[1712530114503,75.7,69435.7875,0.0,0.91363,4e-05,8.83493]
[1712530118530,75.7,69425.8589,0.0,0.91326,4e-05,8.86179]
[1712530123569,75.7,69427.3841,0.0,0.91332,4e-05,8.85748]
[1712530126590,75.7,69438.7809,0.0,0.91374,4e-05,8.82656]
[1712530131625,75.7,69443.8444,0.0,0.91393,4e-05,8.81304]
[1712530136660,75.7,69442.5432,0.0,0.91388,4e-05,8.8167]
[1712530141697,75.7,69442.9514,0.0,0.91389,4e-05,8.81573]
[1712530146730,75.7,69443.1332,0.0,0.9139,4e-05,8.81541]
[1712530151766,75.7,69449.521,0.0,0.91413,4e-05,8.79838]
[1712530156800,75.7,69449.3984,0.0,0.91412,4e-05,8.79901]
[1712530161836,75.71,69449.8692,0.0,0.91413,4e-05,8.79802]
[1712530166871,75.71,69446.3506,0.0,0.914,4e-05,8.80776]
[1712530171907,75.71,69441.1965,0.0,0.91384,4e-05,8.81826]
[1712530176941,75.71,69436.9154,0.0,0.91368,4e-05,8.82992]
[1712530181976,75.71,69434.0573,0.0,0.91357,4e-05,8.83769]
[1712530187012,75.71,69430.6239,0.0,0.91345,4e-05,8.84696]
[1712530192049,75.71,69434.0484,0.0,0.91357,4e-05,8.83761]
[1712530196076,75.71,69420.1834,0.0,0.91306,4e-05,8.87507]
[1712530201110,75.7,69414.9456,0.0,0.91287,4e-05,8.88889]
[1712530206146,75.7,69420.5477,0.0,0.91308,4e-05,8.87331]
[1712530211181,75.7,69418.6924,0.0,0.91302,4e-05,8.87806]
[1712530214202,75.7,69408.3196,0.0,0.91263,4e-05,8.90597]
[1712530217223,75.7,69400.7758,0.0,0.91236,4e-05,8.92609]
[1712530222258,75.69,69402.4125,0.0,0.91243,4e-05,8.92097]
[1712530227292,75.69,69402.6131,0.0,0.91244,4e-05,8.91979]
[1712530232328,75.69,69403.8418,0.0,0.91253,4e-05,8.91222]
[1712530236356,75.69,69413.1229,0.0,0.91288,4e-05,8.88656]
[1712530241391,75.68,69415.8356,0.0,0.91299,4e-05,8.87884]
[1712530246425,75.68,69413.7664,0.0,0.91291,4e-05,8.88412]
[1712530251459,75.68,69413.6659,0.0,0.91292,4e-05,8.88401]
[1712530256496,75.68,69409.1512,0.0,0.91275,4e-05,8.89584]
[1712530261532,75.68,69409.1977,0.0,0.91276,4e-05,8.89525]
[1712530266567,75.67,69414.2378,0.0,0.91295,4e-05,8.88119]
[1712530271600,75.67,69410.3171,0.0,0.91281,4e-05,8.89142]
[1712530276635,75.67,69412.8205,0.0,0.91291,4e-05,8.88421]
[1712530281670,75.67,69408.6076,0.0,0.91276,4e-05,8.89524]
[1712530286706,75.67,69409.913,0.0,0.91281,4e-05,8.89125]
[1712530292758,75.66,69410.8887,0.0,0.91289,4e-05,8.88454]
[1712530297793,75.66,69411.7928,0.0,0.91292,4e-05,8.88173]
[1712530302828,75.66,69410.376,0.0,0.91288,4e-05,8.88523]
[1712530307863,75.66,69406.9031,0.0,0.91275,4e-05,8.89426]
[1712530312898,75.66,69402.8376,0.0,0.91261,4e-05,8.90481]
[1712530317933,75.65,69400.4249,0.0,0.91252,4e-05,8.9108]
[1712530322969,75.65,69401.5822,0.0,0.91257,4e-05,8.90708]
[1712530325988,75.65,69393.7677,0.0,0.91229,4e-05,8.92801]
[1712530331024,75.65,69391.7388,0.0,0.91222,4e-05,8.93281]
[1712530336058,75.64,69386.9554,0.0,0.91205,4e-05,8.94506]
[1712530341095,75.64,69386.2382,0.0,0.91203,4e-05,8.94619]
[1712530346129,75.63,69374.4788,0.0,0.9116,4e-05,8.97739]
[1712530347136,75.63,69353.9159,0.0,0.91083,4e-05,9.03335]
[1712530350169,75.63,69364.7842,0.0,0.91125,4e-05,9.00276]
[1712530352184,75.62,69373.3079,0.0,0.91161,4e-05,8.97519]
[1712530357218,75.62,69374.4919,0.0,0.91167,4e-05,8.97097]
[1712530362408,75.62,69376.8316,0.0,0.91177,4e-05,8.96361]
[1712530366282,75.61,69385.8494,0.0,0.91212,4e-05,8.93829]
[1712530371318,75.61,69387.6348,0.0,0.9122,4e-05,8.93269]
[1712530376352,75.6,69386.522,0.0,0.91216,4e-05,8.93499]
[1712530381387,75.6,69386.96,0.0,0.91219,4e-05,8.93307]
[1712530386408,75.6,69392.5816,0.0,0.91241,4e-05,8.91713]
[1712530391458,75.6,69393.3828,0.0,0.91245,4e-05,8.91437]
[1712530396492,75.59,69392.0637,0.0,0.91241,4e-05,8.91738]
[1712530403541,75.59,69391.4446,0.0,0.91239,4e-05,8.91823]
[1712530408577,75.59,69387.0249,0.0,0.91224,4e-05,8.92966]
[1712530413611,75.58,69382.5343,0.0,0.91211,4e-05,8.93761]
[1712530416408,75.58,69373.1991,0.0,0.91176,4e-05,8.96258]
[1712530421669,75.58,69377.7643,0.0,0.91194,4e-05,8.94926]
[1712530426704,75.57,69377.7588,0.0,0.91196,4e-05,8.94844]
[1712530432744,75.57,69378.6525,0.0,0.912,4e-05,8.94504]
[1712530437780,75.56,69379.5153,0.0,0.91204,4e-05,8.94192]
[1712530442816,75.56,69373.7345,0.0,0.91184,4e-05,8.9569]
[1712530447851,75.56,69366.0256,0.0,0.91156,4e-05,8.97707]
[1712530452408,75.55,69356.4964,0.0,0.91121,4e-05,9.00204]
[1712530456920,75.55,69365.1979,0.0,0.91155,4e-05,8.97729]
[1712530461957,75.54,69367.8696,0.0,0.91167,4e-05,8.96899]
[1712530466989,75.54,69366.9499,0.0,0.91164,4e-05,8.97053]
[1712530472025,75.53,69367.9801,0.0,0.91173,4e-05,8.96317]
[1712530477060,75.53,69364.4947,0.0,0.91161,4e-05,8.97173]
[1712530482095,75.52,69364.2753,0.0,0.91161,4e-05,8.97135]
[1712530487131,75.52,69366.2436,0.0,0.9117,4e-05,8.96502]
[1712530492165,75.51,69368.8054,0.0,0.91181,4e-05,8.95714]
[1712530494408,75.51,69376.3898,0.0,0.9121,4e-05,8.93597]
[1712530500408,75.51,69382.1464,0.0,0.91233,4e-05,8.91949]
[1712530506264,75.5,69388.9719,0.0,0.91259,4e-05,8.90039]
[1712530511299,75.5,69382.9183,0.0,0.91237,4e-05,8.91641]
[1712530516335,75.5,69380.7631,0.0,0.9123,4e-05,8.92164]
[1712530518350,75.5,69372.4911,0.0,0.91199,4e-05,8.94397]
[1712530523382,75.49,69362.189,0.0,0.91161,4e-05,8.97131]
[1712530528420,75.49,69360.9571,0.0,0.91158,4e-05,8.97372]
[1712530533453,75.48,69363.7454,0.0,0.91172,4e-05,8.96156]
[1712530538489,75.48,69364.4071,0.0,0.91176,4e-05,8.95887]
[1712530543523,75.48,69365.2744,0.0,0.9118,4e-05,8.95565]
[1712530548558,75.47,69372.7772,0.0,0.9121,4e-05,8.93431]
[1712530553592,75.47,69380.4973,0.0,0.9124,4e-05,8.9126]
[1712530558630,75.47,69385.3924,0.0,0.91259,4e-05,8.89874]
[1712530563663,75.47,69385.7945,0.0,0.91261,4e-05,8.89726]
[1712530568698,75.46,69383.8955,0.0,0.91254,4e-05,8.90205]
[1712530573733,75.46,69384.7115,0.0,0.91258,4e-05,8.8994]
[1712530578769,75.46,69380.4402,0.0,0.91242,4e-05,8.91063]
[1712530579776,75.46,69371.4751,0.0,0.91209,4e-05,8.93499]
[1712530581789,75.46,69358.3734,0.0,0.9116,4e-05,8.97049]
[1712530585817,75.45,69350.5857,0.0,0.91131,4e-05,8.991]
[1712530590852,75.45,69350.9339,0.0,0.91134,4e-05,8.98897]
[1712530595888,75.44,69351.8787,0.0,0.91142,4e-05,8.98174]
[1712530600922,75.44,69353.4784,0.0,0.91149,4e-05,8.97635]
[1712530605958,75.43,69353.413,0.0,0.9115,4e-05,8.97555]
[1712530610994,75.43,69349.7221,0.0,0.91138,4e-05,8.9846]
[1712530616027,75.42,69344.9279,0.0,0.91121,4e-05,8.99664]
[1712530620063,75.42,69336.2784,0.0,0.91089,4e-05,9.01943]
[1712530623080,75.42,69324.6076,0.0,0.91045,4e-05,9.05115]
[1712530628115,75.41,69323.3803,0.0,0.91041,4e-05,9.05382]
[1712530633155,75.41,69326.4144,0.0,0.91054,4e-05,9.04485]
[1712530638187,75.41,69334.4029,0.0,0.91085,4e-05,9.02232]
[1712530642216,75.41,69342.0402,0.0,0.91115,4e-05,9.00104]
[1712530647251,75.4,69347.9315,0.0,0.91137,4e-05,8.9846]
[1712530652286,75.4,69349.0495,0.0,0.91145,4e-05,8.97778]
[1712530658328,75.4,69348.5197,0.0,0.91143,4e-05,8.97906]
[1712530663363,75.4,69347.6329,0.0,0.9114,4e-05,8.98134]
[1712530668399,75.4,69347.9631,0.0,0.91141,4e-05,8.98028]
[1712530673434,75.4,69348.4625,0.0,0.91144,4e-05,8.97876]
[1712530678468,75.4,69352.3286,0.0,0.91158,4e-05,8.96794]
[1712530683504,75.4,69359.5335,0.0,0.91187,4e-05,8.94741]
[1712530688539,75.39,69358.7939,0.0,0.91185,4e-05,8.94865]
[1712530691563,75.39,69350.0193,0.0,0.91152,4e-05,8.97225]
[1712530695589,75.39,69340.1706,0.0,0.91115,4e-05,8.99884]
[1712530699616,75.39,69329.7632,0.0,0.91075,4e-05,9.0277]
[1712530704652,75.39,69328.5232,0.0,0.9107,4e-05,9.03134]
[1712530709685,75.39,69327.5889,0.0,0.91067,4e-05,9.03408]
[1712530714723,75.39,69338.807,0.0,0.91112,4e-05,9.0]
[1712530715729,75.39,69327.3672,0.0,0.91068,4e-05,9.03148]
[1712530720763,75.39,69325.8887,0.0,0.91062,4e-05,9.03573]
[1712530725800,75.39,69321.3396,0.0,0.91045,4e-05,9.04841]
[1712530730839,75.39,69322.8153,0.0,0.9105,4e-05,9.04445]
[1712530735868,75.4,69324.9413,0.0,0.91058,4e-05,9.03873]
[1712530740903,75.4,69325.6853,0.0,0.91061,4e-05,9.03686]
[1712530745938,75.4,69325.0914,0.0,0.91058,4e-05,9.03868]
[1712530750974,75.4,69331.8435,0.0,0.91084,4e-05,9.02036]
[1712530756011,75.4,69328.0344,0.0,0.91069,4e-05,9.03108]
[1712530761043,75.4,69327.8459,0.0,0.91068,4e-05,9.03181]
[1712530766078,75.4,69327.782,0.0,0.91067,4e-05,9.03219]
[1712530771114,75.4,69327.8726,0.0,0.9107,4e-05,9.02888]
[1712530776148,75.41,69322.5215,0.0,0.91049,4e-05,9.0442]
[1712530781183,75.41,69322.7922,0.0,0.91049,4e-05,9.04398]
[1712530786219,75.41,69328.466,0.0,0.9107,4e-05,9.02895]
[1712530791260,75.42,69332.1903,0.0,0.91083,4e-05,9.0194]
[1712530796295,75.42,69337.3375,0.0,0.91102,4e-05,9.006]
[1712530801330,75.42,69340.0979,0.0,0.91111,4e-05,8.99925]
[1712530805358,75.43,69332.1745,0.0,0.9108,4e-05,9.02161]
[1712530810392,75.43,69329.6969,0.0,0.9107,4e-05,9.02907]
[1712530815408,75.43,69323.2863,0.0,0.91045,4e-05,9.04727]
[1712530820463,75.43,69318.1838,0.0,0.91025,4e-05,9.06176]
[1712530825498,75.44,69315.629,0.0,0.91014,4e-05,9.06914]
[1712530832548,75.44,69318.8145,0.0,0.91029,4e-05,9.05728]
[1712530837583,75.44,69318.8863,0.0,0.91029,4e-05,9.05748]
[1712530841610,75.44,69328.1369,0.0,0.91064,4e-05,9.03242]
[1712530846647,75.44,69327.9689,0.0,0.91062,4e-05,9.03349]
[1712530851681,75.45,69331.2301,0.0,0.91074,4e-05,9.02528]
[1712530856717,75.45,69332.3973,0.0,0.91077,4e-05,9.02271]
[1712530861752,75.45,69332.3642,0.0,0.91076,4e-05,9.02333]
[1712530863769,75.46,69323.7785,0.0,0.91043,4e-05,9.04726]
[1712530868810,75.46,69321.6037,0.0,0.91034,4e-05,9.05368]
[1712530873845,75.46,69322.4958,0.0,0.91037,4e-05,9.05163]
[1712530878881,75.46,69329.151,0.0,0.91062,4e-05,9.03384]
[1712530883915,75.47,69331.6975,0.0,0.91071,4e-05,9.02743]
[1712530888951,75.47,69338.571,0.0,0.91096,4e-05,9.00925]
[1712530893985,75.47,69341.8113,0.0,0.91111,4e-05,8.99754]
[1712530894993,75.47,69351.1635,0.0,0.91146,4e-05,8.97211]
[1712530897008,75.48,69359.1646,0.0,0.91176,4e-05,8.95067]
[1712530902041,75.48,69359.9269,0.0,0.91177,4e-05,8.94979]
[1712530907077,75.49,69360.4858,0.0,0.91177,4e-05,8.94947]
[1712530912112,75.49,69363.7645,0.0,0.91188,4e-05,8.94176]
[1712530917147,75.5,69366.944,0.0,0.91198,4e-05,8.93434]
[1712530921173,75.51,69379.44,0.0,0.91244,4e-05,8.90136]
[1712530926211,75.51,69376.513,0.0,0.91231,4e-05,8.91059]
[1712530931245,75.52,69375.1831,0.0,0.91225,4e-05,8.91536]
[1712530936280,75.52,69371.168,0.0,0.91208,4e-05,8.92739]
[1712530941314,75.53,69365.6033,0.0,0.91186,4e-05,8.94366]
[1712530946350,75.53,69363.6982,0.0,0.91177,4e-05,8.95006]
[1712530950380,75.54,69375.8556,0.0,0.91222,4e-05,8.91785]
[1712530955415,75.54,69377.9268,0.0,0.91231,4e-05,8.91007]
[1712530960450,75.55,69377.3825,0.0,0.91227,4e-05,8.91301]
[1712530965484,75.56,69377.9629,0.0,0.91227,4e-05,8.91288]
[1712530970520,75.57,69379.3306,0.0,0.9123,4e-05,8.9106]
[1712530975554,75.57,69378.8995,0.0,0.91227,4e-05,8.91322]
[1712530980589,75.58,69372.3342,0.0,0.912,4e-05,8.93253]
[1712530985624,75.59,69375.8911,0.0,0.91212,4e-05,8.92413]
[1712530990661,75.59,69373.0772,0.0,0.91199,4e-05,8.93311]
[1712530995696,75.6,69369.1553,0.0,0.91183,4e-05,8.94508]
[1712531000729,75.6,69367.9764,0.0,0.91177,4e-05,8.94944]
[1712531005764,75.61,69367.1419,0.0,0.91172,4e-05,8.95284]
[1712531010799,75.61,69370.2082,0.0,0.91182,4e-05,8.94562]
[1712531015834,75.62,69375.9413,0.0,0.91205,4e-05,8.92763]
[1712531020870,75.63,69377.6213,0.0,0.9121,4e-05,8.92464]
[1712531025906,75.63,69371.0351,0.0,0.91183,4e-05,8.94381]
[1712531030940,75.64,69373.7166,0.0,0.91192,4e-05,8.93771]
[1712531035975,75.65,69377.019,0.0,0.91203,4e-05,8.92995]
[1712531041011,75.65,69380.8148,0.0,0.91215,4e-05,8.9209]
[1712531046046,75.66,69383.9969,0.0,0.91225,4e-05,8.91356]
[1712531051080,75.67,69385.3404,0.0,0.91229,4e-05,8.91131]
[1712531056115,75.67,69386.1466,0.0,0.9123,4e-05,8.91048]
[1712531061150,75.68,69377.319,0.0,0.91195,4e-05,8.93582]
[1712531066185,75.68,69376.8712,0.0,0.91192,4e-05,8.93823]
[1712531071220,75.69,69380.1489,0.0,0.91205,4e-05,8.92692]
[1712531076255,75.7,69378.5419,0.0,0.91198,4e-05,8.93254]
[1712531081290,75.7,69376.0165,0.0,0.91187,4e-05,8.94058]
[1712531086325,75.71,69374.7252,0.0,0.9118,4e-05,8.94524]
[1712531091361,75.71,69374.4108,0.0,0.91178,4e-05,8.9472]
[1712531096398,75.72,69373.7852,0.0,0.91174,4e-05,8.94999]
[1712531101432,75.72,69370.071,0.0,0.91158,4e-05,8.96114]
[1712531106466,75.73,69373.9089,0.0,0.91172,4e-05,8.95169]
[1712531111502,75.73,69366.6605,0.0,0.91143,4e-05,8.97248]
[1712531116540,75.74,69365.0271,0.0,0.91135,4e-05,8.97778]
[1712531121581,75.74,69364.9645,0.0,0.91134,4e-05,8.97879]
[1712531126615,75.75,69371.4629,0.0,0.91158,4e-05,8.96192]
[1712531131650,75.75,69377.4517,0.0,0.91182,4e-05,8.94308]
[1712531136686,75.76,69382.6935,0.0,0.912,4e-05,8.92999]
[1712531141721,75.76,69376.4896,0.0,0.91175,4e-05,8.94802]
[1712531146755,75.77,69382.9727,0.0,0.91198,4e-05,8.93146]
[1712531151790,75.77,69383.749,0.0,0.91199,4e-05,8.93053]
[1712531156827,75.78,69382.7298,0.0,0.91194,4e-05,8.93449]
[1712531161861,75.78,69379.0583,0.0,0.91179,4e-05,8.94557]
[1712531166895,75.79,69377.1317,0.0,0.9117,4e-05,8.95186]
[1712531171930,75.79,69376.1068,0.0,0.91165,4e-05,8.95563]
[1712531176966,75.8,69381.233,0.0,0.91183,4e-05,8.94275]
[1712531182000,75.81,69381.6294,0.0,0.91183,4e-05,8.94297]
[1712531187034,75.81,69380.1614,0.0,0.91176,4e-05,8.94804]
[1712531192070,75.82,69377.9654,0.0,0.91169,4e-05,8.95145]
[1712531197105,75.82,69380.5544,0.0,0.91178,4e-05,8.9454]
[1712531202141,75.83,69384.4198,0.0,0.91191,4e-05,8.93597]
[1712531207175,75.83,69382.9876,0.0,0.91184,4e-05,8.94096]
[1712531212210,75.84,69383.3917,0.0,0.91184,4e-05,8.94094]
[1712531217246,75.84,69382.9971,0.0,0.91181,4e-05,8.94307]
[1712531222281,75.85,69384.3691,0.0,0.91185,4e-05,8.94041]
[1712531227315,75.85,69384.7971,0.0,0.91185,4e-05,8.94032]
[1712531232350,75.86,69381.3256,0.0,0.91171,4e-05,8.95076]
[1712531237387,75.86,69381.3191,0.0,0.91169,4e-05,8.95174]
[1712531242423,75.87,69383.7442,0.0,0.91177,4e-05,8.94615]
[1712531248466,75.87,69383.8895,0.0,0.91176,4e-05,8.94698]
[1712531253502,75.88,69384.0011,0.0,0.91178,4e-05,8.94409]
[1712531258536,75.88,69384.7748,0.0,0.9118,4e-05,8.94301]
[1712531261557,75.88,69367.5605,0.0,0.91114,4e-05,8.99046]
[1712531265408,75.89,69380.3026,0.0,0.91161,4e-05,8.95635]
[1712531270620,75.89,69383.6795,0.0,0.91173,4e-05,8.94814]
[1712531274408,75.9,69396.0419,0.0,0.91218,4e-05,8.91539]
[1712531279682,75.9,69408.5363,0.0,0.91263,4e-05,8.88271]
[1712531284717,75.91,69402.3328,0.0,0.91239,4e-05,8.90058]
[1712531289756,75.91,69408.2324,0.0,0.91259,4e-05,8.88562]
[1712531294792,75.91,69413.7669,0.0,0.9128,4e-05,8.87104]
[1712531299827,75.91,69413.8014,0.0,0.9128,4e-05,8.8705]
[1712531304408,75.91,69404.8761,0.0,0.91248,4e-05,8.8942]
[1712531309897,75.91,69405.3255,0.0,0.9125,4e-05,8.89236]
[1712531314932,75.9,69406.8469,0.0,0.9126,4e-05,8.88407]
[1712531319967,75.9,69410.2602,0.0,0.91273,4e-05,8.87433]
[1712531325003,75.9,69417.723,0.0,0.91301,4e-05,8.85368]
[1712531330037,75.9,69419.5523,0.0,0.91309,4e-05,8.84842]
[1712531335071,75.9,69417.3581,0.0,0.91301,4e-05,8.85402]
[1712531340108,75.9,69416.9605,0.0,0.913,4e-05,8.85476]
[1712531345142,75.89,69417.4163,0.0,0.91302,4e-05,8.85319]
[1712531350177,75.89,69424.3822,0.0,0.91328,4e-05,8.8341]
[1712531352191,75.89,69434.3014,0.0,0.91365,4e-05,8.80727]
[1712531354203,75.89,69442.3246,0.0,0.91395,4e-05,8.78567]
[1712531359242,75.89,69443.6672,0.0,0.91399,4e-05,8.78225]
[1712531364278,75.9,69447.5138,0.0,0.91413,4e-05,8.77222]
[1712531368305,75.9,69456.1976,0.0,0.91445,4e-05,8.74913]
[1712531373340,75.9,69458.5703,0.0,0.91456,4e-05,8.7397]
[1712531378374,75.9,69453.7781,0.0,0.91438,4e-05,8.75311]
[1712531383409,75.9,69459.8321,0.0,0.91459,4e-05,8.73733]
[1712531388409,75.91,69460.29,0.0,0.9146,4e-05,8.73668]
[1712531393481,75.91,69464.883,0.0,0.91476,4e-05,8.72495]
[1712531399523,75.91,69461.7464,0.0,0.91464,4e-05,8.73411]
[1712531404557,75.92,69459.0768,0.0,0.91453,4e-05,8.74184]
[1712531409592,75.92,69459.3327,0.0,0.91453,4e-05,8.74168]
[1712531414627,75.92,69459.7875,0.0,0.91454,4e-05,8.74098]
[1712531419663,75.92,69467.2533,0.0,0.91481,4e-05,8.72151]
[1712531424698,75.93,69464.8144,0.0,0.91471,4e-05,8.72872]
[1712531429732,75.93,69465.2671,0.0,0.91472,4e-05,8.72815]
[1712531435776,75.93,69464.8751,0.0,0.91473,4e-05,8.72635]
[1712531440809,75.94,69461.3921,0.0,0.91459,4e-05,8.73635]
[1712531445844,75.94,69462.6217,0.0,0.91463,4e-05,8.73361]
[1712531450879,75.94,69461.6029,0.0,0.91458,4e-05,8.73691]
[1712531455921,75.95,69472.0163,0.0,0.91496,4e-05,8.70953]
[1712531460951,75.95,69472.8016,0.0,0.91498,4e-05,8.7082]
[1712531464980,75.95,69480.5419,0.0,0.91525,4e-05,8.68806]
[1712531470015,75.96,69479.3068,0.0,0.91519,4e-05,8.69226]
[1712531475049,75.96,69481.042,0.0,0.91525,4e-05,8.68849]
[1712531480084,75.97,69484.6786,0.0,0.91537,4e-05,8.67971]
[1712531482102,75.97,69504.764,0.0,0.91609,4e-05,8.62641]
[1712531483107,75.97,69515.34,0.0,0.91647,4e-05,8.59822]
[1712531486125,75.97,69507.3916,0.0,0.91618,4e-05,8.6196]
[1712531489148,75.97,69517.8862,0.0,0.91656,4e-05,8.59176]
[1712531490156,75.97,69527.566,0.0,0.91691,4e-05,8.56606]
[1712531495188,75.97,69531.0116,0.0,0.91705,4e-05,8.55406]
[1712531499408,75.98,69519.3511,0.0,0.91662,4e-05,8.58572]
[1712531505261,75.98,69526.8268,0.0,0.91689,4e-05,8.56626]
[1712531510296,75.98,69528.6803,0.0,0.91695,4e-05,8.56193]
[1712531515332,75.99,69526.0662,0.0,0.91684,4e-05,8.56951]
[1712531517345,75.99,69516.0729,0.0,0.91648,4e-05,8.59633]
[1712531522380,75.99,69518.0849,0.0,0.91655,4e-05,8.59136]
[1712531527416,75.99,69526.722,0.0,0.91685,4e-05,8.5688]
[1712531530436,75.99,69535.8733,0.0,0.91718,4e-05,8.54487]
[1712531535472,76.0,69540.9821,0.0,0.91735,4e-05,8.53211]
[1712531537484,76.0,69550.0449,0.0,0.91767,4e-05,8.50841]
[1712531538493,76.0,69557.9785,0.0,0.91795,4e-05,8.48759]
[1712531539501,76.0,69575.5691,0.0,0.91857,4e-05,8.44131]
[1712531544535,76.01,69576.4327,0.0,0.91858,4e-05,8.44063]
[1712531547556,76.01,69566.2844,0.0,0.91821,4e-05,8.46835]
[1712531552593,76.02,69562.515,0.0,0.91809,4e-05,8.47608]
[1712531557627,76.03,69564.5628,0.0,0.91814,4e-05,8.47191]
[1712531562662,76.03,69563.285,0.0,0.91808,4e-05,8.47656]
[1712531567698,76.04,69563.3627,0.0,0.91807,4e-05,8.47759]
[1712531572733,76.04,69557.9791,0.0,0.91786,4e-05,8.49305]
[1712531577768,76.05,69554.259,0.0,0.91772,4e-05,8.50398]
[1712531582803,76.05,69555.4852,0.0,0.91775,4e-05,8.50176]
[1712531587838,76.06,69556.3513,0.0,0.91776,4e-05,8.5005]
[1712531592872,76.06,69561.3961,0.0,0.91793,4e-05,8.48826]
[1712531594887,76.07,69576.8373,0.0,0.91847,4e-05,8.44793]
[1712531599923,76.07,69579.422,0.0,0.91854,4e-05,8.44259]
[1712531604957,76.08,69578.3817,0.0,0.91849,4e-05,8.44683]
[1712531609991,76.09,69576.4069,0.0,0.9184,4e-05,8.45348]
[1712531615027,76.09,69574.405,0.0,0.91834,4e-05,8.45662]
[1712531620063,76.1,69575.7023,0.0,0.91837,4e-05,8.45456]
[1712531625100,76.11,69577.0179,0.0,0.9184,4e-05,8.45249]
[1712531630136,76.11,69578.621,0.0,0.91843,4e-05,8.44966]
[1712531635171,76.12,69576.1183,0.0,0.91833,4e-05,8.45765]
[1712531638191,76.13,69566.6824,0.0,0.91798,4e-05,8.48339]
[1712531643225,76.13,69562.3978,0.0,0.91782,4e-05,8.49581]
[1712531648262,76.14,69565.0877,0.0,0.9179,4e-05,8.48978]
[1712531653297,76.14,69561.3043,0.0,0.91775,4e-05,8.50087]
[1712531658332,76.15,69554.3699,0.0,0.91749,4e-05,8.52016]
[1712531663366,76.15,69550.9905,0.0,0.91736,4e-05,8.52993]
[1712531669408,76.15,69550.2128,0.0,0.91732,4e-05,8.5329]
[1712531674443,76.16,69550.5492,0.0,0.91735,4e-05,8.52922]
[1712531679478,76.16,69545.5719,0.0,0.91717,4e-05,8.54307]
[1712531684513,76.16,69540.1884,0.0,0.91697,4e-05,8.55797]
[1712531689549,76.17,69537.7016,0.0,0.91687,4e-05,8.56509]
[1712531694584,76.17,69543.0512,0.0,0.91705,4e-05,8.55155]
[1712531699618,76.17,69542.6806,0.0,0.91703,4e-05,8.55313]
[1712531703647,76.17,69552.619,0.0,0.91738,4e-05,8.52732]
[1712531708684,76.18,69544.4113,0.0,0.91708,4e-05,8.54987]
[1712531713717,76.18,69545.6661,0.0,0.91711,4e-05,8.54713]
[1712531718753,76.18,69540.9768,0.0,0.91694,4e-05,8.56014]
[1712531723787,76.19,69542.505,0.0,0.91699,4e-05,8.55663]
[1712531728825,76.19,69543.1355,0.0,0.917,4e-05,8.55539]
[1712531730838,76.19,69532.8817,0.0,0.91663,4e-05,8.58291]
[1712531734866,76.19,69524.496,0.0,0.91636,4e-05,8.60192]
[1712531739901,76.19,69520.7474,0.0,0.91622,4e-05,8.61213]
[1712531744936,76.19,69528.8573,0.0,0.91651,4e-05,8.59075]
[1712531749970,76.2,69528.8304,0.0,0.9165,4e-05,8.59121]
[1712531751984,76.2,69520.459,0.0,0.9162,4e-05,8.61359]
[1712531757020,76.2,69519.8913,0.0,0.91618,4e-05,8.61528]
[1712531762054,76.2,69519.6299,0.0,0.91616,4e-05,8.61614]
[1712531767090,76.2,69520.5914,0.0,0.9162,4e-05,8.61373]
[1712531772124,76.2,69513.7329,0.0,0.91595,4e-05,8.63217]
[1712531774137,76.2,69504.6536,0.0,0.91562,4e-05,8.65637]
[1712531779173,76.2,69500.8043,0.0,0.91548,4e-05,8.66641]
[1712531780180,76.2,69514.8998,0.0,0.91599,4e-05,8.6288]
[1712531782194,76.2,69526.9151,0.0,0.91643,4e-05,8.59689]
[1712531787229,76.2,69528.287,0.0,0.91647,4e-05,8.59356]
[1712531792265,76.2,69537.3685,0.0,0.91682,4e-05,8.56626]
[1712531797302,76.2,69543.158,0.0,0.91702,4e-05,8.55148]
[1712531802337,76.21,69543.8578,0.0,0.91704,4e-05,8.5503]
[1712531807372,76.21,69546.0406,0.0,0.91711,4e-05,8.5452]
[1712531812406,76.22,69547.4609,0.0,0.91715,4e-05,8.54214]
[1712531817408,76.22,69552.5525,0.0,0.91732,4e-05,8.52938]
[1712531822477,76.22,69557.1262,0.0,0.91747,4e-05,8.51807]
[1712531827512,76.23,69560.8789,0.0,0.9176,4e-05,8.50908]
[1712531828520,76.23,69569.3357,0.0,0.91789,4e-05,8.48693]
[1712531833553,76.23,69576.2476,0.0,0.91812,4e-05,8.46984]
[1712531835408,76.24,69589.2521,0.0,0.91858,4e-05,8.43607]
[1712531839597,76.24,69581.3934,0.0,0.91829,4e-05,8.45791]
[1712531844631,76.25,69587.4937,0.0,0.91848,4e-05,8.44318]
[1712531849666,76.26,69583.0064,0.0,0.91831,4e-05,8.45638]
[1712531854703,76.26,69585.7191,0.0,0.91842,4e-05,8.44696]
[1712531859737,76.27,69591.4119,0.0,0.9186,4e-05,8.43343]
[1712531864771,76.28,69589.3009,0.0,0.91851,4e-05,8.44039]
[1712531869806,76.28,69589.9742,0.0,0.91851,4e-05,8.44032]
[1712531874841,76.29,69588.9761,0.0,0.91846,4e-05,8.44431]
[1712531879876,76.3,69582.8826,0.0,0.91822,4e-05,8.46166]
[1712531884911,76.3,69584.65,0.0,0.91827,4e-05,8.45822]
[1712531889947,76.31,69589.9097,0.0,0.91844,4e-05,8.44566]
[1712531895408,76.32,69590.7212,0.0,0.91845,4e-05,8.44487]
[1712531901025,76.32,69591.8285,0.0,0.91847,4e-05,8.44359]
[1712531906059,76.33,69591.9163,0.0,0.91845,4e-05,8.44471]
[1712531910087,76.34,69584.1327,0.0,0.91817,4e-05,8.46626]
[1712531912103,76.34,69568.661,0.0,0.91764,4e-05,8.50394]
[1712531917138,76.34,69570.2934,0.0,0.91769,4e-05,8.5005]
[1712531922172,76.35,69574.1249,0.0,0.91781,4e-05,8.49131]
[1712531923178,76.35,69583.7167,0.0,0.91815,4e-05,8.46623]
[1712531928214,76.35,69587.3906,0.0,0.91826,4e-05,8.45776]
[1712531934257,76.36,69587.3168,0.0,0.91824,4e-05,8.45941]
[1712531939294,76.37,69586.2692,0.0,0.91819,4e-05,8.46336]
[1712531944328,76.37,69585.4704,0.0,0.91815,4e-05,8.46662]
[1712531949362,76.38,69585.2811,0.0,0.91813,4e-05,8.46826]
[1712531954397,76.38,69585.1094,0.0,0.91811,4e-05,8.46983]
[1712531959442,76.39,69583.2618,0.0,0.91803,4e-05,8.47579]
[1712531964475,76.39,69581.63,0.0,0.91796,4e-05,8.48112]
[1712531969510,76.4,69580.7866,0.0,0.91791,4e-05,8.48435]
[1712531974546,76.4,69582.3039,0.0,0.91798,4e-05,8.47782]
[1712531980588,76.41,69582.1201,0.0,0.91796,4e-05,8.47954]
[1712531986629,76.41,69587.8271,0.0,0.91815,4e-05,8.46585]
[1712531991665,76.42,69583.5324,0.0,0.91798,4e-05,8.47821]
[1712531996701,76.43,69585.496,0.0,0.91804,4e-05,8.47408]
[1712532001736,76.43,69582.4343,0.0,0.91791,4e-05,8.4832]
[1712532004756,76.43,69573.3619,0.0,0.91759,4e-05,8.50766]
[1712532009791,76.44,69574.4735,0.0,0.91762,4e-05,8.5055]
[1712532014826,76.44,69572.4613,0.0,0.91753,4e-05,8.51158]
[1712532016840,76.44,69581.4094,0.0,0.91785,4e-05,8.48834]
[1712532021875,76.45,69581.9164,0.0,0.91785,4e-05,8.48793]
[1712532026911,76.45,69583.0268,0.0,0.91788,4e-05,8.48614]
[1712532031947,76.46,69578.7835,0.0,0.91774,4e-05,8.49469]
[1712532036980,76.46,69573.5555,0.0,0.91755,4e-05,8.50926]
[1712532042016,76.46,69570.5392,0.0,0.91743,4e-05,8.51794]
[1712532047052,76.47,69568.8174,0.0,0.91736,4e-05,8.52315]
[1712532052089,76.47,69566.8872,0.0,0.91729,4e-05,8.52885]
[1712532057122,76.47,69566.4149,0.0,0.91726,4e-05,8.53068]
[1712532062161,76.48,69566.4702,0.0,0.91726,4e-05,8.53112]
[1712532067192,76.48,69575.8491,0.0,0.91758,4e-05,8.50702]
[1712532072227,76.48,69581.4623,0.0,0.91777,4e-05,8.49304]
[1712532077263,76.49,69582.9597,0.0,0.91781,4e-05,8.48998]
[1712532082298,76.49,69588.6245,0.0,0.918,4e-05,8.476]
[1712532087333,76.5,69589.1664,0.0,0.91801,4e-05,8.4756]
[1712532091361,76.5,69575.4447,0.0,0.91754,4e-05,8.50891]
[1712532096397,76.5,69576.7957,0.0,0.91758,4e-05,8.50611]
[1712532101432,76.51,69576.4935,0.0,0.91756,4e-05,8.50767]
[1712532106466,76.51,69575.0731,0.0,0.9175,4e-05,8.51213]
[1712532111502,76.51,69569.5068,0.0,0.91729,4e-05,8.52745]
[1712532116536,76.52,69571.8705,0.0,0.91737,4e-05,8.52183]
[1712532121571,76.52,69569.8684,0.0,0.91729,4e-05,8.52772]
[1712532126613,76.52,69566.6616,0.0,0.91717,4e-05,8.53673]
[1712532127619,76.52,69558.4129,0.0,0.91687,4e-05,8.55861]
[1712532132653,76.52,69552.6148,0.0,0.91666,4e-05,8.5742]
[1712532137689,76.53,69551.3695,0.0,0.91661,4e-05,8.5777]
[1712532139703,76.53,69538.6324,0.0,0.91616,4e-05,8.61147]
[1712532141408,76.53,69529.6221,0.0,0.91583,4e-05,8.63548]
[1712532144408,76.53,69539.2649,0.0,0.91618,4e-05,8.61004]
[1712532147408,76.53,69530.1564,0.0,0.91585,4e-05,8.63438]
[1712532152794,76.53,69534.571,0.0,0.91603,4e-05,8.61931]
[1712532157828,76.53,69538.9793,0.0,0.91619,4e-05,8.60788]
[1712532162864,76.53,69541.1295,0.0,0.91627,4e-05,8.60218]
[1712532167899,76.53,69535.2024,0.0,0.91605,4e-05,8.61787]
[1712532172932,76.53,69534.5104,0.0,0.91603,4e-05,8.61957]
[1712532177969,76.53,69535.8546,0.0,0.91608,4e-05,8.61587]
[1712532183004,76.53,69537.4649,0.0,0.91614,4e-05,8.6115]
[1712532188039,76.53,69544.0364,0.0,0.91637,4e-05,8.59408]
[1712532191061,76.53,69560.2606,0.0,0.91695,4e-05,8.55127]
[1712532196097,76.53,69567.6586,0.0,0.91721,4e-05,8.5323]
[1712532200124,76.53,69553.8215,0.0,0.91671,4e-05,8.56921]
[1712532205159,76.53,69551.4374,0.0,0.91662,4e-05,8.57569]
[1712532210193,76.53,69546.7812,0.0,0.91646,4e-05,8.58819]
[1712532215229,76.54,69547.9164,0.0,0.91652,4e-05,8.58175]
[1712532219255,76.54,69556.9597,0.0,0.91685,4e-05,8.55798]
[1712532224290,76.54,69566.4474,0.0,0.91718,4e-05,8.53338]
[1712532228320,76.54,69576.5744,0.0,0.91753,4e-05,8.50712]
[1712532233353,76.54,69574.4137,0.0,0.91745,4e-05,8.51353]
[1712532238390,76.55,69573.5615,0.0,0.91741,4e-05,8.51643]
[1712532242417,76.55,69581.2827,0.0,0.91768,4e-05,8.49661]
[1712532247453,76.55,69579.2064,0.0,0.91759,4e-05,8.50284]
[1712532252487,76.56,69583.4173,0.0,0.91773,4e-05,8.49255]
[1712532257522,76.56,69582.2433,0.0,0.91768,4e-05,8.49646]
[1712532262557,76.57,69580.278,0.0,0.9176,4e-05,8.50243]
[1712532267592,76.57,69580.9755,0.0,0.91761,4e-05,8.50135]
[1712532272626,76.57,69579.8139,0.0,0.91759,4e-05,8.5016]
[1712532278671,76.58,69580.4619,0.0,0.9176,4e-05,8.5008]
[1712532283710,76.58,69580.7094,0.0,0.9176,4e-05,8.50091]
[1712532288741,76.58,69581.0769,0.0,0.91761,4e-05,8.5007]
[1712532293777,76.59,69577.182,0.0,0.91746,4e-05,8.5117]
[1712532298809,76.59,69577.201,0.0,0.91745,4e-05,8.51234]
[1712532301831,76.59,69555.1441,0.0,0.91666,4e-05,8.57088]
[1712532302839,76.59,69576.924,0.0,0.91744,4e-05,8.51349]
[1712532307873,76.6,69581.5502,0.0,0.91759,4e-05,8.50202]
[1712532312907,76.6,69582.9736,0.0,0.91763,4e-05,8.49902]
[1712532317942,76.6,69579.5503,0.0,0.9175,4e-05,8.50875]
[1712532322978,76.61,69585.3483,0.0,0.9177,4e-05,8.49423]
[1712532328013,76.61,69579.7268,0.0,0.91749,4e-05,8.50976]
[1712532333047,76.61,69576.6307,0.0,0.9174,4e-05,8.51498]
[1712532338083,76.62,69574.6724,0.0,0.91732,4e-05,8.52073]
[1712532339408,76.62,69566.4305,0.0,0.91703,4e-05,8.54265]
[1712532345408,76.62,69561.0829,0.0,0.91683,4e-05,8.55716]
[1712532348408,76.62,69569.8916,0.0,0.91714,4e-05,8.53413]
[1712532354409,76.62,69571.3068,0.0,0.91719,4e-05,8.53097]
[1712532360236,76.63,69570.5809,0.0,0.91715,4e-05,8.53337]
[1712532362251,76.63,69561.2244,0.0,0.91682,4e-05,8.55821]
[1712532366408,76.63,69550.4141,0.0,0.91643,4e-05,8.58695]
[1712532372321,76.63,69551.1578,0.0,0.91645,4e-05,8.58502]
[1712532377356,76.63,69551.4326,0.0,0.91646,4e-05,8.58437]
[1712532382391,76.63,69556.2415,0.0,0.91663,4e-05,8.57181]
[1712532387408,76.63,69556.114,0.0,0.91663,4e-05,8.57231]
[1712532391457,76.63,69541.626,0.0,0.91614,4e-05,8.60713]
[1712532396489,76.63,69538.59,0.0,0.91603,4e-05,8.61503]
[1712532401525,76.63,69537.6822,0.0,0.916,4e-05,8.61726]
[1712532406562,76.63,69537.9344,0.0,0.91601,4e-05,8.61641]
[1712532411599,76.63,69537.6558,0.0,0.916,4e-05,8.61697]
[1712532416630,76.63,69538.7014,0.0,0.91604,4e-05,8.61404]
[1712532417409,76.63,69526.1339,0.0,0.91559,4e-05,8.6473]
[1712532422673,76.62,69523.3672,0.0,0.91549,4e-05,8.65421]
[1712532427707,76.62,69524.2225,0.0,0.91553,4e-05,8.65149]
[1712532432743,76.62,69524.1002,0.0,0.91553,4e-05,8.65137]
[1712532437778,76.62,69525.9156,0.0,0.9156,4e-05,8.64617]
[1712532442813,76.62,69522.8754,0.0,0.9155,4e-05,8.65381]
[1712532448854,76.61,69522.6432,0.0,0.9155,4e-05,8.65388]
[1712532453890,76.61,69522.8466,0.0,0.91554,4e-05,8.64932]
[1712532458924,76.61,69521.9379,0.0,0.91551,4e-05,8.65131]
[1712532463964,76.61,69521.8133,0.0,0.91551,4e-05,8.6512]
[1712532468408,76.6,69529.4035,0.0,0.91579,4e-05,8.63073]
[1712532471013,76.6,69537.3241,0.0,0.91608,4e-05,8.60967]
[1712532476048,76.6,69541.7703,0.0,0.91624,4e-05,8.59786]
[1712532481082,76.6,69546.5819,0.0,0.91641,4e-05,8.58516]
[1712532486116,76.61,69544.9735,0.0,0.91635,4e-05,8.58948]
[1712532489142,76.6,69534.7539,0.0,0.91599,4e-05,8.61652]
[1712532494172,76.6,69533.1384,0.0,0.91593,4e-05,8.6206]
[1712532499207,76.6,69533.6017,0.0,0.91595,4e-05,8.61918]
[1712532503235,76.6,69542.6909,0.0,0.91628,4e-05,8.59499]
[1712532508270,76.6,69543.3466,0.0,0.9163,4e-05,8.59327]
[1712532513305,76.6,69543.5407,0.0,0.91634,4e-05,8.5892]
[1712532518340,76.6,69543.2413,0.0,0.91633,4e-05,8.59003]
[1712532523374,76.6,69542.1703,0.0,0.91629,4e-05,8.59289]
[1712532528410,76.6,69542.3254,0.0,0.91629,4e-05,8.59249]
[1712532533445,76.6,69537.143,0.0,0.91611,4e-05,8.60621]
[1712532538481,76.6,69539.5192,0.0,0.91619,4e-05,8.59984]
[1712532543515,76.6,69543.1498,0.0,0.91633,4e-05,8.59022]
[1712532547544,76.6,69518.8471,0.0,0.91545,4e-05,8.65464]
[1712532552579,76.6,69517.9171,0.0,0.91542,4e-05,8.65664]
[1712532556606,76.6,69527.6292,0.0,0.91578,4e-05,8.63051]
[1712532561642,76.6,69528.8796,0.0,0.91583,4e-05,8.62693]
[1712532565669,76.6,69521.1563,0.0,0.91555,4e-05,8.64719]
[1712532570703,76.59,69519.2874,0.0,0.91549,4e-05,8.65172]
[1712532574733,76.59,69511.2193,0.0,0.91523,4e-05,8.66917]
[1712532579768,76.59,69513.7708,0.0,0.91533,4e-05,8.66183]
[1712532584802,76.59,69513.0363,0.0,0.91531,4e-05,8.66326]
[1712532589837,76.58,69511.7213,0.0,0.91527,4e-05,8.66631]
[1712532591408,76.58,69482.3098,0.0,0.9142,4e-05,8.74438]
[1712532591852,76.58,69466.6128,0.0,0.91363,4e-05,8.78607]
[1712532593865,76.58,69479.5155,0.0,0.91411,4e-05,8.75105]
[1712532598900,76.57,69479.5321,0.0,0.91412,4e-05,8.74983]
[1712532603935,76.57,69479.9731,0.0,0.91416,4e-05,8.74745]
[1712532608970,76.56,69479.6316,0.0,0.91416,4e-05,8.74719]
[1712532614006,76.55,69471.9464,0.0,0.91389,4e-05,8.76649]
[1712532619041,76.55,69466.2073,0.0,0.9137,4e-05,8.78049]
[1712532620048,76.55,69428.5837,0.0,0.91231,4e-05,8.88125]
[1712532624077,76.54,69436.4038,0.0,0.91261,4e-05,8.85919]
[1712532629115,76.54,69442.2781,0.0,0.91284,4e-05,8.84243]
[1712532634148,76.53,69444.319,0.0,0.91296,4e-05,8.83238]
[1712532639183,76.53,69443.3244,0.0,0.91294,4e-05,8.83409]
[1712532642205,76.53,69452.1087,0.0,0.91327,4e-05,8.81002]
[1712532647240,76.52,69451.6466,0.0,0.91326,4e-05,8.81052]
[1712532652275,76.52,69452.0415,0.0,0.91329,4e-05,8.80874]
[1712532657311,76.51,69455.5289,0.0,0.91342,4e-05,8.79869]
[1712532662345,76.51,69458.4256,0.0,0.91354,4e-05,8.79032]
[1712532667383,76.51,69458.6469,0.0,0.91356,4e-05,8.78907]
[1712532668387,76.51,69468.1372,0.0,0.91391,4e-05,8.76349]
[1712532670403,76.51,69459.191,0.0,0.91358,4e-05,8.78708]
[1712532675408,76.5,69461.4458,0.0,0.91368,4e-05,8.78008]
[1712532680472,76.5,69462.3098,0.0,0.91372,4e-05,8.77686]
[1712532685507,76.49,69464.6773,0.0,0.91382,4e-05,8.76965]
[1712532690541,76.49,69457.5824,0.0,0.91357,4e-05,8.78777]
[1712532695577,76.48,69457.0759,0.0,0.9136,4e-05,8.78449]
[1712532698596,76.48,69448.8564,0.0,0.9133,4e-05,8.80592]
[1712532703635,76.47,69440.0747,0.0,0.91299,4e-05,8.82822]
[1712532708667,76.47,69444.2904,0.0,0.91316,4e-05,8.8161]
[1712532713704,76.47,69439.9249,0.0,0.91301,4e-05,8.82705]
[1712532718737,76.46,69456.0214,0.0,0.91361,4e-05,8.78308]
[1712532723773,76.46,69460.3573,0.0,0.91378,4e-05,8.77074]
[1712532728808,76.45,69458.247,0.0,0.91372,4e-05,8.77519]
[1712532733844,76.45,69456.5,0.0,0.91367,4e-05,8.77862]
[1712532738878,76.44,69456.6194,0.0,0.91369,4e-05,8.77704]
[1712532743913,76.43,69456.3092,0.0,0.9137,4e-05,8.77662]
[1712532748947,76.43,69463.2881,0.0,0.91397,4e-05,8.75679]
[1712532753992,76.42,69464.4594,0.0,0.91406,4e-05,8.74898]
[1712532756004,76.42,69473.737,0.0,0.9144,4e-05,8.72378]
[1712532761037,76.42,69468.2305,0.0,0.91421,4e-05,8.73766]
[1712532766072,76.41,69462.3743,0.0,0.91401,4e-05,8.7523]
[1712532771108,76.41,69462.8908,0.0,0.91404,4e-05,8.74988]
[1712532776143,76.4,69464.8389,0.0,0.91413,4e-05,8.74366]
[1712532781184,76.4,69466.6551,0.0,0.91421,4e-05,8.73783]
[1712532786221,76.39,69469.7283,0.0,0.91433,4e-05,8.72872]
[1712532791259,76.39,69465.3416,0.0,0.91418,4e-05,8.73956]
[1712532796295,76.38,69466.2186,0.0,0.91423,4e-05,8.73628]
[1712532799324,76.38,69477.0849,0.0,0.91463,4e-05,8.70673]
[1712532804358,76.38,69474.105,0.0,0.91453,4e-05,8.71399]
[1712532808386,76.38,69464.9797,0.0,0.91421,4e-05,8.73776]
[1712532813408,76.37,69464.2878,0.0,0.91422,4e-05,8.7351]
[1712532819408,76.37,69464.8996,0.0,0.91426,4e-05,8.73239]
[1712532824500,76.36,69464.1956,0.0,0.91425,4e-05,8.73338]
[1712532829534,76.36,69468.9766,0.0,0.91443,4e-05,8.71973]
[1712532833562,76.35,69476.8897,0.0,0.91473,4e-05,8.698]
[1712532838599,76.35,69484.0477,0.0,0.915,4e-05,8.67835]
[1712532843632,76.35,69480.6581,0.0,0.91488,4e-05,8.68689]
[1712532848668,76.35,69482.8499,0.0,0.91497,4e-05,8.68053]
[1712532849408,76.35,69493.8426,0.0,0.91537,4e-05,8.65112]
[1712532854711,76.35,69498.22,0.0,0.91553,4e-05,8.63927]
[1712532861409,76.34,69496.6191,0.0,0.91548,4e-05,8.64328]
[1712532866795,76.34,69493.187,0.0,0.91536,4e-05,8.65215]
[1712532870822,76.34,69479.5568,0.0,0.91486,4e-05,8.68827]
[1712532875860,76.34,69474.618,0.0,0.91472,4e-05,8.69732]
[1712532880894,76.34,69480.3759,0.0,0.91494,4e-05,8.68132]
[1712532884922,76.33,69489.2401,0.0,0.91527,4e-05,8.65735]
[1712532889956,76.33,69494.2526,0.0,0.91545,4e-05,8.64375]
[1712532894991,76.33,69493.2594,0.0,0.91542,4e-05,8.6462]
[1712532900035,76.33,69490.7821,0.0,0.91533,4e-05,8.65256]
[1712532905063,76.33,69488.521,0.0,0.91525,4e-05,8.6583]
[1712532910096,76.33,69493.0299,0.0,0.91542,4e-05,8.64599]
[1712532915131,76.33,69493.5154,0.0,0.91544,4e-05,8.6445]
[1712532920167,76.33,69491.793,0.0,0.91538,4e-05,8.6489]
[1712532925201,76.33,69493.1811,0.0,0.91543,4e-05,8.64497]
[1712532930238,76.32,69494.1304,0.0,0.91547,4e-05,8.64225]
[1712532935271,76.32,69491.3182,0.0,0.9154,4e-05,8.64597]
[1712532940306,76.32,69491.2233,0.0,0.9154,4e-05,8.64601]
[1712532945408,76.32,69491.4914,0.0,0.91541,4e-05,8.64509]
[1712532951384,76.32,69494.5747,0.0,0.91553,4e-05,8.63663]
[1712532953398,76.32,69502.7523,0.0,0.91582,4e-05,8.61483]
[1712532958433,76.32,69504.6373,0.0,0.91589,4e-05,8.60986]
[1712532963468,76.32,69499.6957,0.0,0.91571,4e-05,8.62303]
[1712532964486,76.32,69486.4158,0.0,0.91523,4e-05,8.6584]
[1712532969517,76.32,69484.3373,0.0,0.91516,4e-05,8.66359]
[1712532972408,76.32,69494.3783,0.0,0.91553,4e-05,8.63665]
[1712532977577,76.32,69490.9446,0.0,0.9154,4e-05,8.64562]
[1712532982613,76.32,69494.1573,0.0,0.91552,4e-05,8.63688]
[1712532987408,76.32,69501.8728,0.0,0.91581,4e-05,8.61619]
[1712532992681,76.32,69503.216,0.0,0.91588,4e-05,8.609]
[1712532997716,76.31,69498.1246,0.0,0.9157,4e-05,8.62243]
[1712533002752,76.32,69504.1335,0.0,0.91592,4e-05,8.60644]
[1712533007788,76.32,69509.6077,0.0,0.91612,4e-05,8.59199]
[1712533011408,76.32,69519.6994,0.0,0.91648,4e-05,8.56535]
[1712533016849,76.32,69520.8906,0.0,0.91652,4e-05,8.5625]
[1712533021885,76.32,69519.5227,0.0,0.91646,4e-05,8.56647]
[1712533024908,76.32,69507.2599,0.0,0.91602,4e-05,8.59917]
[1712533029941,76.32,69509.9498,0.0,0.91612,4e-05,8.59205]
[1712533034975,76.32,69506.9218,0.0,0.91601,4e-05,8.6002]
[1712533040011,76.32,69513.8913,0.0,0.91626,4e-05,8.58179]
[1712533045046,76.32,69515.2664,0.0,0.9163,4e-05,8.57836]
[1712533050080,76.32,69514.6785,0.0,0.91628,4e-05,8.58013]
[1712533055115,76.32,69508.737,0.0,0.91609,4e-05,8.59246]
[1712533060150,76.32,69508.1877,0.0,0.91607,4e-05,8.59403]
[1712533065187,76.33,69509.6664,0.0,0.91612,4e-05,8.5902]
[1712533070232,76.33,69510.2477,0.0,0.91614,4e-05,8.58878]
[1712533075266,76.33,69510.9566,0.0,0.91617,4e-05,8.58703]
[1712533077281,76.33,69519.3609,0.0,0.91647,4e-05,8.56479]
[1712533081312,76.33,69532.8384,0.0,0.91695,4e-05,8.52935]
[1712533083322,76.33,69542.2405,0.0,0.91728,4e-05,8.50473]
[1712533088358,76.33,69541.3897,0.0,0.91724,4e-05,8.50774]
[1712533093393,76.34,69547.6423,0.0,0.91746,4e-05,8.49203]
[1712533097421,76.34,69530.5116,0.0,0.91683,4e-05,8.53801]
[1712533100442,76.34,69520.5988,0.0,0.91647,4e-05,8.56457]
[1712533105477,76.34,69518.654,0.0,0.9164,4e-05,8.57001]
[1712533110511,76.34,69519.9385,0.0,0.91644,4e-05,8.56691]
[1712533115546,76.35,69522.2671,0.0,0.91655,4e-05,8.55747]
[1712533120583,76.35,69523.789,0.0,0.9166,4e-05,8.55383]
[1712533125618,76.35,69517.7072,0.0,0.91638,4e-05,8.5703]
[1712533130653,76.35,69519.6472,0.0,0.91644,4e-05,8.56541]
[1712533132666,76.35,69532.1889,0.0,0.91689,4e-05,8.5323]
[1712533137701,76.35,69529.496,0.0,0.91679,4e-05,8.53995]
[1712533142735,76.36,69525.4822,0.0,0.91664,4e-05,8.55106]
[1712533147770,76.36,69518.1721,0.0,0.91637,4e-05,8.57078]
[1712533152804,76.36,69516.3061,0.0,0.9163,4e-05,8.57594]
[1712533157840,76.36,69510.3624,0.0,0.91609,4e-05,8.59194]
[1712533162875,76.36,69511.3452,0.0,0.91612,4e-05,8.58937]
[1712533167910,76.36,69515.1379,0.0,0.91626,4e-05,8.57946]
[1712533172946,76.36,69516.5581,0.0,0.91633,4e-05,8.57229]
[1712533177982,76.36,69517.4078,0.0,0.91636,4e-05,8.57028]
[1712533183017,76.36,69517.9188,0.0,0.91638,4e-05,8.56915]
[1712533187045,76.37,69528.4811,0.0,0.91675,4e-05,8.54141]
[1712533190066,76.37,69536.6487,0.0,0.91704,4e-05,8.52011]
[1712533195101,76.37,69535.9595,0.0,0.91701,4e-05,8.52255]
[1712533200136,76.37,69527.248,0.0,0.91669,4e-05,8.54619]
[1712533205170,76.38,69521.1988,0.0,0.91647,4e-05,8.56266]
[1712533210205,76.38,69512.0122,0.0,0.91613,4e-05,8.58726]
[1712533215240,76.38,69506.2845,0.0,0.91593,4e-05,8.60248]
[1712533220275,76.38,69510.0824,0.0,0.91606,4e-05,8.59241]
[1712533225311,76.38,69508.5664,0.0,0.91601,4e-05,8.59648]
[1712533229339,76.38,69518.7673,0.0,0.91637,4e-05,8.56947]
[1712533234373,76.38,69525.3195,0.0,0.91664,4e-05,8.54889]
[1712533238402,76.38,69536.8754,0.0,0.91705,4e-05,8.51865]
[1712533243437,76.38,69542.0034,0.0,0.91722,4e-05,8.50578]
[1712533248471,76.39,69540.848,0.0,0.91717,4e-05,8.50956]
[1712533251408,76.39,69551.331,0.0,0.91754,4e-05,8.4823]
[1712533256527,76.39,69549.5848,0.0,0.91746,4e-05,8.48779]
[1712533260557,76.4,69569.8383,0.0,0.91818,4e-05,8.4351]
[1712533263408,76.4,69577.8177,0.0,0.91845,4e-05,8.4149]
[1712533266408,76.41,69570.0876,0.0,0.91816,4e-05,8.43606]
[1712533271633,76.41,69558.9714,0.0,0.91775,4e-05,8.46653]
[1712533276669,76.42,69547.5001,0.0,0.91733,4e-05,8.49777]
[1712533281703,76.42,69540.1838,0.0,0.91706,4e-05,8.51779]
[1712533286739,76.42,69535.3821,0.0,0.91688,4e-05,8.53104]
[1712533291774,76.42,69529.9692,0.0,0.91671,4e-05,8.54222]
[1712533294795,76.43,69521.2648,0.0,0.9164,4e-05,8.56549]
[1712533298828,76.43,69531.456,0.0,0.91676,4e-05,8.53873]
[1712533302408,76.43,69519.9833,0.0,0.91634,4e-05,8.56945]
[1712533307892,76.43,69520.2499,0.0,0.91635,4e-05,8.56894]
[1712533312930,76.43,69520.4136,0.0,0.91634,4e-05,8.56977]
[1712533317965,76.44,69525.7752,0.0,0.91652,4e-05,8.55638]
[1712533323000,76.44,69526.7342,0.0,0.91655,4e-05,8.55415]
[1712533328035,76.44,69519.3593,0.0,0.91628,4e-05,8.57394]
[1712533333070,76.44,69516.2599,0.0,0.91617,4e-05,8.58228]
[1712533338106,76.44,69518.2357,0.0,0.91624,4e-05,8.57722]
[1712533343147,76.44,69500.6037,0.0,0.9156,4e-05,8.62426]
[1712533348183,76.44,69498.9869,0.0,0.91555,4e-05,8.62813]
[1712533353216,76.44,69498.9493,0.0,0.91558,4e-05,8.62415]
[1712533356237,76.44,69508.9844,0.0,0.91595,4e-05,8.59745]
[1712533361272,76.44,69513.2846,0.0,0.9161,4e-05,8.58619]
[1712533366306,76.44,69511.5306,0.0,0.91603,4e-05,8.591]
[1712533371342,76.44,69511.3053,0.0,0.91602,4e-05,8.59172]
[1712533376377,76.44,69510.3923,0.0,0.91599,4e-05,8.59426]
[1712533381413,76.44,69507.758,0.0,0.91589,4e-05,8.60131]
[1712533386451,76.44,69507.5228,0.0,0.91588,4e-05,8.60198]
[1712533391482,76.44,69509.4292,0.0,0.91595,4e-05,8.59696]
[1712533396518,76.44,69505.9255,0.0,0.91582,4e-05,8.60635]
[1712533401552,76.44,69504.696,0.0,0.91578,4e-05,8.60961]
[1712533406588,76.44,69490.638,0.0,0.91528,4e-05,8.64641]
[1712533411624,76.44,69493.3138,0.0,0.91541,4e-05,8.63539]
[1712533416659,76.44,69494.7813,0.0,0.91546,4e-05,8.63128]
[1712533421692,76.44,69497.2188,0.0,0.91556,4e-05,8.62462]
[1712533426730,76.44,69498.4171,0.0,0.9156,4e-05,8.6213]
[1712533431763,76.44,69503.6316,0.0,0.91579,4e-05,8.60733]
[1712533434408,76.44,69522.9025,0.0,0.91649,4e-05,8.55621]
[1712533437408,76.44,69509.5515,0.0,0.916,4e-05,8.59182]
[1712533442842,76.44,69503.8994,0.0,0.9158,4e-05,8.60687]
[1712533447880,76.44,69503.0682,0.0,0.91576,4e-05,8.60946]
[1712533452913,76.44,69498.161,0.0,0.91558,4e-05,8.62283]
[1712533458408,76.44,69500.3254,0.0,0.91566,4e-05,8.61726]
[1712533463991,76.44,69501.103,0.0,0.91569,4e-05,8.61511]
[1712533469026,76.44,69498.4267,0.0,0.91559,4e-05,8.62214]
[1712533474062,76.44,69500.5245,0.0,0.9157,4e-05,8.61289]
[1712533479098,76.44,69499.0538,0.0,0.91564,4e-05,8.61673]
[1712533484131,76.44,69501.1672,0.0,0.91572,4e-05,8.61104]
[1712533489166,76.44,69502.9977,0.0,0.91579,4e-05,8.60615]
[1712533494204,76.44,69498.6056,0.0,0.91563,4e-05,8.61781]
[1712533499239,76.44,69497.7926,0.0,0.9156,4e-05,8.61969]
[1712533500245,76.44,69486.4386,0.0,0.91519,4e-05,8.64987]
[1712533505281,76.43,69487.0167,0.0,0.91522,4e-05,8.64744]
[1712533510317,76.43,69501.1501,0.0,0.91575,4e-05,8.60903]
[1712533515351,76.43,69499.7249,0.0,0.9157,4e-05,8.61264]
[1712533519380,76.43,69514.4288,0.0,0.91623,4e-05,8.5736]
[1712533523407,76.43,69522.17,0.0,0.91651,4e-05,8.55336]
[1712533528442,76.43,69527.6196,0.0,0.9167,4e-05,8.53937]
[1712533533408,76.44,69536.9654,0.0,0.91705,4e-05,8.51167]
[1712533538511,76.44,69531.1683,0.0,0.91684,4e-05,8.52782]
[1712533543548,76.44,69531.6889,0.0,0.91685,4e-05,8.52704]
[1712533548583,76.45,69529.9024,0.0,0.91678,4e-05,8.53237]
[1712533553618,76.45,69532.165,0.0,0.91685,4e-05,8.52694]
[1712533558651,76.45,69532.4005,0.0,0.91685,4e-05,8.52692]
[1712533563686,76.45,69534.7876,0.0,0.91693,4e-05,8.5212]
[1712533568722,76.46,69539.8226,0.0,0.9171,4e-05,8.50859]
[1712533573759,76.46,69543.678,0.0,0.91723,4e-05,8.49921]
[1712533576780,76.46,69553.3359,0.0,0.91756,4e-05,8.47427]
[1712533581816,76.47,69555.3969,0.0,0.91762,4e-05,8.46985]
[1712533586849,76.47,69559.4337,0.0,0.91775,4e-05,8.46028]
[1712533591885,76.48,69560.6878,0.0,0.91781,4e-05,8.45453]
[1712533596922,76.49,69558.9621,0.0,0.91774,4e-05,8.46018]
[1712533598935,76.49,69568.1141,0.0,0.91806,4e-05,8.43657]
[1712533603969,76.49,69573.2139,0.0,0.91822,4e-05,8.42449]
[1712533609004,76.5,69570.3887,0.0,0.9181,4e-05,8.43329]
[1712533614037,76.51,69569.3954,0.0,0.91805,4e-05,8.43721]
[1712533619074,76.51,69571.8182,0.0,0.91812,4e-05,8.43213]
[1712533624109,76.52,69564.658,0.0,0.91785,4e-05,8.45222]
[1712533629149,76.53,69558.7806,0.0,0.91763,4e-05,8.46879]
[1712533634193,76.53,69557.1164,0.0,0.91756,4e-05,8.47417]
[1712533638223,76.53,69549.5252,0.0,0.91727,4e-05,8.49494]
[1712533643257,76.54,69542.8989,0.0,0.91703,4e-05,8.51314]
[1712533646278,76.54,69559.9267,0.0,0.91763,4e-05,8.46868]
[1712533649300,76.54,69568.7746,0.0,0.91794,4e-05,8.44605]
[1712533654334,76.55,69572.9377,0.0,0.9181,4e-05,8.4328]
[1712533659369,76.56,69576.7291,0.0,0.91822,4e-05,8.42414]
[1712533664404,76.56,69578.3167,0.0,0.91825,4e-05,8.42134]
[1712533669439,76.57,69579.252,0.0,0.91827,4e-05,8.42026]
[1712533674474,76.58,69578.2919,0.0,0.91822,4e-05,8.42414]
[1712533677408,76.59,69590.7302,0.0,0.91862,4e-05,8.39477]
[1712533682532,76.6,69590.3366,0.0,0.91858,4e-05,8.39733]
[1712533687565,76.61,69589.1953,0.0,0.91852,4e-05,8.40182]
[1712533692602,76.61,69588.9756,0.0,0.9185,4e-05,8.40389]
[1712533697635,76.62,69589.7063,0.0,0.9185,4e-05,8.40345]
[1712533702671,76.63,69589.6658,0.0,0.91848,4e-05,8.40532]
[1712533707706,76.64,69589.5845,0.0,0.91846,4e-05,8.40697]
[1712533712742,76.64,69586.8554,0.0,0.91837,4e-05,8.41198]
[1712533717776,76.65,69588.5195,0.0,0.91841,4e-05,8.40901]
[1712533722811,76.66,69590.8592,0.0,0.91848,4e-05,8.40431]
[1712533727846,76.66,69592.3655,0.0,0.91851,4e-05,8.40182]
[1712533732883,76.67,69592.9288,0.0,0.91851,4e-05,8.40181]
[1712533738924,76.68,69588.9327,0.0,0.91835,4e-05,8.41396]
[1712533743960,76.69,69581.8578,0.0,0.91808,4e-05,8.43383]
[1712533744966,76.69,69573.6229,0.0,0.91779,4e-05,8.45568]
[1712533750002,76.69,69574.377,0.0,0.9178,4e-05,8.45471]
[1712533755036,76.7,69574.6846,0.0,0.9178,4e-05,8.45494]
[1712533760071,76.7,69569.11,0.0,0.91759,4e-05,8.47052]
[1712533765105,76.71,69569.1091,0.0,0.91758,4e-05,8.47147]
[1712533770140,76.71,69570.0805,0.0,0.9176,4e-05,8.46981]
[1712533775176,76.72,69570.3619,0.0,0.91763,4e-05,8.46643]
[1712533780211,76.72,69570.1802,0.0,0.91762,4e-05,8.46684]
[1712533785246,76.71,69570.5976,0.0,0.91766,4e-05,8.46426]
[1712533789273,76.7,69558.156,0.0,0.91723,4e-05,8.49576]
[1712533794308,76.69,69559.1827,0.0,0.91729,4e-05,8.49137]
[1712533799356,76.69,69559.2825,0.0,0.91731,4e-05,8.48944]
[1712533804390,76.68,69559.6038,0.0,0.91735,4e-05,8.48694]
[1712533809408,76.67,69555.893,0.0,0.91724,4e-05,8.49501]
[1712533814461,76.66,69556.3591,0.0,0.91727,4e-05,8.4921]
[1712533819496,76.65,69548.0992,0.0,0.917,4e-05,8.51217]
[1712533824530,76.64,69551.5881,0.0,0.91715,4e-05,8.50121]
[1712533829566,76.64,69550.5732,0.0,0.91713,4e-05,8.50216]
[1712533834601,76.63,69548.766,0.0,0.91712,4e-05,8.50159]
[1712533836408,76.62,69537.8522,0.0,0.91674,4e-05,8.52964]
[1712533840643,76.61,69525.3607,0.0,0.91631,4e-05,8.56095]
[1712533845678,76.6,69526.9496,0.0,0.9164,4e-05,8.55454]
[1712533851408,76.59,69526.9406,0.0,0.91643,4e-05,8.55193]
[1712533856754,76.58,69526.2783,0.0,0.91644,4e-05,8.55151]
[1712533861792,76.57,69521.7254,0.0,0.9163,4e-05,8.5614]
[1712533865822,76.56,69512.8835,0.0,0.91601,4e-05,8.58308]
[1712533866825,76.56,69521.3135,0.0,0.91632,4e-05,8.55982]
[1712533871859,76.54,69515.1996,0.0,0.91613,4e-05,8.5738]
[1712533876894,76.53,69508.4221,0.0,0.91592,4e-05,8.5895]
[1712533881930,76.52,69508.1784,0.0,0.91594,4e-05,8.58784]
[1712533886966,76.51,69518.0485,0.0,0.91632,4e-05,8.55936]
[1712533892000,76.5,69522.4413,0.0,0.91654,4e-05,8.54203]
[1712533896028,76.49,69508.9916,0.0,0.91608,4e-05,8.57602]
[1712533901062,76.48,69505.1989,0.0,0.91597,4e-05,8.58385]
[1712533906098,76.47,69506.0793,0.0,0.91603,4e-05,8.57925]
[1712533911132,76.46,69504.8012,0.0,0.91601,4e-05,8.58043]
[1712533916168,76.45,69505.4638,0.0,0.91606,4e-05,8.57648]
[1712533920408,76.44,69490.5604,0.0,0.91555,4e-05,8.61432]
[1712533922212,76.44,69498.269,0.0,0.91584,4e-05,8.59286]
[1712533927249,76.42,69489.8878,0.0,0.91556,4e-05,8.6128]
[1712533931276,76.41,69500.032,0.0,0.91596,4e-05,8.58383]
[1712533936312,76.4,69504.3217,0.0,0.91614,4e-05,8.57025]
[1712533941347,76.39,69504.6053,0.0,0.91618,4e-05,8.56739]
[1712533946384,76.38,69505.2273,0.0,0.91623,4e-05,8.56356]
[1712533947390,76.38,69513.7777,0.0,0.91655,4e-05,8.54045]
[1712533951418,76.37,69505.7644,0.0,0.91631,4e-05,8.55654]
[1712533956454,76.36,69505.4757,0.0,0.91632,4e-05,8.55529]
[1712533959408,76.36,69513.1553,0.0,0.91662,4e-05,8.5337]
[1712533964515,76.35,69512.4779,0.0,0.91662,4e-05,8.5336]
[1712533969549,76.34,69516.918,0.0,0.9168,4e-05,8.51996]
[1712533972570,76.33,69507.7451,0.0,0.91648,4e-05,8.54319]
[1712533976598,76.33,69517.1036,0.0,0.91684,4e-05,8.51684]
[1712533981634,76.32,69515.9574,0.0,0.91682,4e-05,8.51814]
[1712533986670,76.31,69518.177,0.0,0.91692,4e-05,8.5109]
[1712533991703,76.3,69514.7551,0.0,0.91681,4e-05,8.51861]
[1712533997746,76.3,69518.8427,0.0,0.91698,4e-05,8.50621]
[1712534002780,76.29,69513.2446,0.0,0.9168,4e-05,8.51976]
[1712534007815,76.28,69517.3182,0.0,0.91696,4e-05,8.50764]
[1712534012851,76.28,69515.3826,0.0,0.91694,4e-05,8.5079]
[1712534017885,76.27,69504.908,0.0,0.91658,4e-05,8.53439]
[1712534022409,76.26,69496.8481,0.0,0.91631,4e-05,8.55432]
[1712534027955,76.26,69497.2645,0.0,0.91634,4e-05,8.55164]
[1712534029969,76.25,69507.3248,0.0,0.91671,4e-05,8.52428]
[1712534035005,76.24,69518.0986,0.0,0.91712,4e-05,8.49408]
[1712534040408,76.24,69521.6117,0.0,0.91726,4e-05,8.48367]
[1712534046081,76.23,69512.5284,0.0,0.91695,4e-05,8.50646]
[1712534047091,76.23,69504.4436,0.0,0.91666,4e-05,8.52767]
[1712534052124,76.22,69501.6987,0.0,0.91658,4e-05,8.53355]
[1712534057160,76.22,69503.003,0.0,0.91665,4e-05,8.52866]
[1712534062195,76.21,69505.8742,0.0,0.91677,4e-05,8.51968]
[1712534067229,76.2,69505.99,0.0,0.91679,4e-05,8.51807]
[1712534072264,76.2,69506.3311,0.0,0.91685,4e-05,8.5123]
[1712534077300,76.19,69506.4338,0.0,0.91687,4e-05,8.51079]
[1712534082335,76.19,69506.1165,0.0,0.91687,4e-05,8.51041]
[1712534087371,76.18,69505.6476,0.0,0.91687,4e-05,8.51039]
[1712534092405,76.17,69509.1448,0.0,0.91702,4e-05,8.49991]
[1712534097408,76.17,69506.8036,0.0,0.91695,4e-05,8.50492]
[1712534102476,76.16,69506.9708,0.0,0.91697,4e-05,8.50332]
[1712534107510,76.16,69503.6934,0.0,0.91687,4e-05,8.51081]
[1712534112546,76.15,69505.6169,0.0,0.91695,4e-05,8.50452]
[1712534117580,76.15,69504.5334,0.0,0.91693,4e-05,8.50623]
[1712534122617,76.14,69508.3961,0.0,0.91708,4e-05,8.49475]
[1712534123622,76.14,69494.2642,0.0,0.91657,4e-05,8.53207]
[1712534128668,76.13,69496.0978,0.0,0.91666,4e-05,8.5258]
[1712534133694,76.13,69493.1913,0.0,0.9166,4e-05,8.52865]
[1712534136408,76.12,69504.126,0.0,0.91701,4e-05,8.49882]
[1712534141750,76.12,69510.2033,0.0,0.91724,4e-05,8.4816]
[1712534142408,76.12,69518.8169,0.0,0.91755,4e-05,8.45857]
[1712534147793,76.11,69521.1784,0.0,0.91764,4e-05,8.45157]
[1712534152830,76.11,69521.6,0.0,0.91767,4e-05,8.4497]
[1712534156858,76.1,69531.8256,0.0,0.91805,4e-05,8.42191]
[1712534161892,76.1,69525.4839,0.0,0.91783,4e-05,8.43764]
[1712534168942,76.09,69526.1947,0.0,0.91788,4e-05,8.43423]
[1712534173977,76.09,69525.0839,0.0,0.91785,4e-05,8.4361]
[1712534176998,76.08,69532.9383,0.0,0.91814,4e-05,8.41468]
[1712534182033,76.08,69532.5537,0.0,0.91814,4e-05,8.41481]
[1712534187067,76.08,69532.0761,0.0,0.91813,4e-05,8.41516]
[1712534189082,76.07,69522.5711,0.0,0.9178,4e-05,8.43993]
[1712534194116,76.07,69525.1783,0.0,0.91793,4e-05,8.4284]
[1712534199150,76.06,69519.8513,0.0,0.91775,4e-05,8.44171]
[1712534204186,76.06,69520.6924,0.0,0.91779,4e-05,8.43879]
[1712534209221,76.06,69517.6189,0.0,0.91769,4e-05,8.44625]
[1712534214257,76.05,69515.8515,0.0,0.91764,4e-05,8.45018]
[1712534219292,76.05,69512.7211,0.0,0.91754,4e-05,8.45769]
[1712534224327,76.05,69510.4645,0.0,0.91747,4e-05,8.46285]
[1712534226341,76.04,69500.5225,0.0,0.91711,4e-05,8.48891]
[1712534231375,76.04,69501.1945,0.0,0.91715,4e-05,8.48611]
[1712534237417,76.03,69501.7332,0.0,0.91718,4e-05,8.48351]
[1712534239432,76.03,69489.4104,0.0,0.91674,4e-05,8.51589]
[1712534244466,76.02,69485.3515,0.0,0.91661,4e-05,8.52541]
[1712534249500,76.02,69489.3549,0.0,0.91677,4e-05,8.51352]
[1712534254537,76.01,69493.0805,0.0,0.91695,4e-05,8.49893]
[1712534259408,76.01,69484.8353,0.0,0.91667,4e-05,8.51979]
[1712534264606,76.0,69489.6802,0.0,0.91686,4e-05,8.50573]
[1712534269642,76.0,69490.3011,0.0,0.9169,4e-05,8.50297]
[1712534274676,75.99,69487.6244,0.0,0.91681,4e-05,8.50897]
[1712534279711,75.99,69484.6862,0.0,0.91672,4e-05,8.51563]
[1712534284748,75.98,69484.7888,0.0,0.91674,4e-05,8.51419]
[1712534289408,75.97,69476.7668,0.0,0.91647,4e-05,8.53435]
[1712534294816,75.97,69478.674,0.0,0.91655,4e-05,8.52795]
[1712534299853,75.96,69486.375,0.0,0.91685,4e-05,8.50622]
[1712534304888,75.96,69487.4867,0.0,0.9169,4e-05,8.50218]
[1712534309923,75.95,69487.3514,0.0,0.91691,4e-05,8.50148]
[1712534314958,75.95,69485.1862,0.0,0.91688,4e-05,8.50262]
[1712534319994,75.94,69487.7856,0.0,0.91698,4e-05,8.49468]
[1712534325408,75.94,69484.6047,0.0,0.91689,4e-05,8.5019]
[1712534331071,75.93,69483.161,0.0,0.91685,4e-05,8.50469]
[1712534336106,75.93,69485.6512,0.0,0.91695,4e-05,8.49703]
[1712534341140,75.92,69485.1075,0.0,0.91694,4e-05,8.49747]
[1712534346175,75.92,69486.2293,0.0,0.917,4e-05,8.49347]
[1712534351211,75.91,69484.1418,0.0,0.91693,4e-05,8.49805]
[1712534356245,75.91,69482.2696,0.0,0.91688,4e-05,8.50201]
[1712534361282,75.9,69481.3229,0.0,0.91686,4e-05,8.50348]
[1712534366315,75.9,69483.9923,0.0,0.91697,4e-05,8.49527]
[1712534371350,75.89,69478.6423,0.0,0.91682,4e-05,8.50471]
[1712534376385,75.88,69482.5948,0.0,0.91698,4e-05,8.49317]
[1712534381420,75.88,69481.6358,0.0,0.91696,4e-05,8.49476]
[1712534386454,75.87,69480.896,0.0,0.91694,4e-05,8.49575]
[1712534391491,75.87,69481.2847,0.0,0.91697,4e-05,8.49373]
[1712534396525,75.86,69477.9903,0.0,0.91686,4e-05,8.50151]
[1712534401560,75.86,69476.0251,0.0,0.91681,4e-05,8.50568]
[1712534406597,75.85,69473.0768,0.0,0.91671,4e-05,8.51246]
[1712534411633,75.85,69475.4439,0.0,0.91681,4e-05,8.50507]
[1712534416666,75.84,69473.7572,0.0,0.91677,4e-05,8.50852]
[1712534421700,75.84,69467.9097,0.0,0.91657,4e-05,8.523]
[1712534424723,75.84,69481.4251,0.0,0.91707,4e-05,8.48627]
[1712534429757,75.83,69486.6299,0.0,0.91727,4e-05,8.4716]
[1712534430764,75.83,69487.3427,0.0,0.91729,4e-05,8.46954]
[1712534434792,75.83,69486.2939,0.0,0.91729,4e-05,8.46816]
[1712534439828,75.82,69484.1957,0.0,0.91723,4e-05,8.47297]
[1712534444864,75.82,69471.0821,0.0,0.91676,4e-05,8.50711]
[1712534449897,75.81,69459.1647,0.0,0.91634,4e-05,8.53784]
[1712534451911,75.81,69467.8757,0.0,0.91667,4e-05,8.51407]
[1712534456946,75.81,69466.2998,0.0,0.91662,4e-05,8.51717]
[1712534461982,75.8,69466.6855,0.0,0.91665,4e-05,8.51503]
[1712534466013,75.8,69456.1314,0.0,0.91628,4e-05,8.54237]
[1712534471051,75.79,69465.1255,0.0,0.91662,4e-05,8.51703]
[1712534476085,75.78,69463.6704,0.0,0.91659,4e-05,8.51974]
[1712534481120,75.78,69464.4823,0.0,0.91663,4e-05,8.51645]
[1712534486156,75.77,69467.4611,0.0,0.91675,4e-05,8.50741]
[1712534491190,75.77,69462.3668,0.0,0.91661,4e-05,8.51638]
[1712534496227,75.76,69463.5393,0.0,0.91667,4e-05,8.51215]
[1712534501262,75.76,69466.0119,0.0,0.91677,4e-05,8.50448]
[1712534502270,75.76,69451.3924,0.0,0.91624,4e-05,8.54337]
[1712534507304,75.75,69450.5857,0.0,0.91623,4e-05,8.54419]
[1712534512339,75.74,69451.9812,0.0,0.9163,4e-05,8.53916]
[1712534517373,75.74,69454.0652,0.0,0.91639,4e-05,8.53234]
[1712534522409,75.73,69447.1215,0.0,0.91615,4e-05,8.54968]
[1712534526408,75.73,69437.8527,0.0,0.91583,4e-05,8.57343]
[1712534531471,75.72,69438.0105,0.0,0.91585,4e-05,8.57147]
[1712534535408,75.71,69430.2441,0.0,0.91558,4e-05,8.59108]
[1712534540538,75.7,69423.6026,0.0,0.91537,4e-05,8.60692]
[1712534545573,75.69,69421.6338,0.0,0.91532,4e-05,8.61042]
[1712534550609,75.69,69422.0526,0.0,0.91536,4e-05,8.60752]
[1712534555644,75.68,69417.673,0.0,0.91525,4e-05,8.61393]
[1712534560677,75.67,69419.7734,0.0,0.91535,4e-05,8.60646]
[1712534563700,75.66,69410.795,0.0,0.91503,4e-05,8.62957]
[1712534568735,75.65,69411.1667,0.0,0.91507,4e-05,8.62665]
[1712534573771,75.64,69409.7047,0.0,0.91504,4e-05,8.62868]
[1712534578806,75.63,69409.5741,0.0,0.91506,4e-05,8.62713]
[1712534583841,75.63,69404.8013,0.0,0.91491,4e-05,8.63808]
[1712534588877,75.62,69406.7106,0.0,0.91501,4e-05,8.63098]
[1712534593913,75.61,69405.0308,0.0,0.91497,4e-05,8.63358]
[1712534598947,75.6,69408.5486,0.0,0.91512,4e-05,8.62223]
[1712534603981,75.59,69406.6226,0.0,0.91508,4e-05,8.62555]
[1712534609017,75.58,69407.5089,0.0,0.91513,4e-05,8.62134]
[1712534614052,75.57,69405.4491,0.0,0.91511,4e-05,8.62146]
[1712534619095,75.56,69407.1385,0.0,0.9152,4e-05,8.61512]
[1712534624123,75.55,69406.138,0.0,0.91518,4e-05,8.61606]
[1712534629158,75.54,69399.5206,0.0,0.91496,4e-05,8.63209]
[1712534634199,75.54,69389.987,0.0,0.91463,4e-05,8.65605]
[1712534639232,75.53,69388.7342,0.0,0.91461,4e-05,8.65779]
[1712534641245,75.52,69396.4729,0.0,0.9149,4e-05,8.63623]
[1712534646281,75.52,69390.8386,0.0,0.91471,4e-05,8.65]
[1712534651319,75.51,69382.432,0.0,0.91442,4e-05,8.67152]
[1712534656354,75.5,69376.8145,0.0,0.91422,4e-05,8.68536]
[1712534661390,75.51,69373.621,0.0,0.91409,4e-05,8.6948]
[1712534666424,75.51,69373.7121,0.0,0.91408,4e-05,8.69591]
[1712534671459,75.52,69375.7856,0.0,0.91417,4e-05,8.68815]
[1712534676495,75.53,69374.053,0.0,0.91408,4e-05,8.69452]
[1712534681528,75.54,69379.595,0.0,0.91427,4e-05,8.68123]
[1712534685408,75.55,69387.3689,0.0,0.91454,4e-05,8.66162]
[1712534690592,75.56,69387.1521,0.0,0.9145,4e-05,8.66412]
[1712534695627,75.56,69384.2359,0.0,0.91437,4e-05,8.67383]
[1712534700663,75.57,69387.3282,0.0,0.91446,4e-05,8.66729]
[1712534705699,75.58,69384.6839,0.0,0.91433,4e-05,8.67665]
[1712534708718,75.59,69376.1594,0.0,0.914,4e-05,8.70075]
[1712534713754,75.6,69374.2904,0.0,0.91391,4e-05,8.70737]
[1712534718790,75.6,69368.1137,0.0,0.91366,4e-05,8.72588]
[1712534723825,75.61,69368.1131,0.0,0.91363,4e-05,8.72802]
[1712534728859,75.63,69367.4495,0.0,0.91358,4e-05,8.73194]
[1712534733895,75.64,69371.7629,0.0,0.91374,4e-05,8.71877]
[1712534738929,75.65,69367.3207,0.0,0.91355,4e-05,8.73293]
[1712534743965,75.66,69365.4088,0.0,0.91345,4e-05,8.74014]
[1712534750008,75.67,69364.7712,0.0,0.91339,4e-05,8.7445]
[1712534755046,75.68,69359.3755,0.0,0.91315,4e-05,8.76149]
[1712534757056,75.68,69350.689,0.0,0.91281,4e-05,8.78593]
[1712534762092,75.69,69342.2009,0.0,0.91247,4e-05,8.81097]
[1712534765113,75.7,69350.3577,0.0,0.91276,4e-05,8.78994]
[1712534768136,75.7,69311.3634,0.0,0.91126,4e-05,8.89727]
[1712534769139,75.71,69298.4555,0.0,0.91076,4e-05,8.93286]
[1712534774179,75.71,69299.2289,0.0,0.91077,4e-05,8.93207]
[1712534775182,75.71,69288.3596,0.0,0.91035,4e-05,8.96208]
[1712534777196,75.72,69296.2445,0.0,0.91065,4e-05,8.94094]
[1712534782231,75.72,69303.3581,0.0,0.91091,4e-05,8.92279]
[1712534787266,75.73,69311.131,0.0,0.91119,4e-05,8.90291]
[1712534789280,75.73,69319.5368,0.0,0.9115,4e-05,8.88044]
[1712534791293,75.73,69331.7276,0.0,0.91199,4e-05,8.84416]
[1712534795324,75.74,69339.8242,0.0,0.91228,4e-05,8.82343]
[1712534798346,75.75,69321.3034,0.0,0.91156,4e-05,8.87486]
[1712534800358,75.75,69311.8465,0.0,0.91119,4e-05,8.90117]
[1712534805395,75.75,69297.6746,0.0,0.91063,4e-05,8.94112]
[1712534810430,75.76,69292.3681,0.0,0.91041,4e-05,8.95681]
[1712534815464,75.76,69293.5449,0.0,0.91044,4e-05,8.95471]
[1712534820501,75.77,69298.3442,0.0,0.91061,4e-05,8.94273]
[1712534821508,75.77,69306.1678,0.0,0.91091,4e-05,8.9216]
[1712534826542,75.78,69304.9765,0.0,0.91085,4e-05,8.92594]
[1712534831578,75.78,69316.4805,0.0,0.91128,4e-05,8.89551]
[1712534836614,75.79,69325.5856,0.0,0.91161,4e-05,8.87186]
[1712534841650,75.79,69324.2269,0.0,0.91154,4e-05,8.87684]
[1712534846684,75.8,69322.8519,0.0,0.91147,4e-05,8.88185]
[1712534851718,75.81,69327.2771,0.0,0.91165,4e-05,8.86748]
[1712534856753,75.81,69332.9317,0.0,0.91185,4e-05,8.85348]
[1712534861788,75.82,69336.0929,0.0,0.91195,4e-05,8.84635]
[1712534866823,75.83,69332.6011,0.0,0.9118,4e-05,8.85733]
[1712534871858,75.84,69335.9044,0.0,0.9119,4e-05,8.85009]
[1712534876894,75.84,69328.7302,0.0,0.91161,4e-05,8.87107]
[1712534881929,75.85,69325.2234,0.0,0.91146,4e-05,8.8819]
[1712534886964,75.86,69323.0665,0.0,0.91136,4e-05,8.88899]
[1712534891998,75.86,69320.2404,0.0,0.91123,4e-05,8.89781]
[1712534897032,75.87,69304.9873,0.0,0.91063,4e-05,8.94054]
[1712534902067,75.87,69301.5642,0.0,0.91049,4e-05,8.95099]
[1712534907107,75.88,69315.7258,0.0,0.91102,4e-05,8.91322]
[1712534910127,75.88,69325.0972,0.0,0.91137,4e-05,8.88831]
[1712534915162,75.89,69325.9037,0.0,0.91142,4e-05,8.88368]
[1712534920208,75.89,69328.1032,0.0,0.91148,4e-05,8.8789]
[1712534925232,75.9,69339.1912,0.0,0.91189,4e-05,8.85002]
[1712534930267,75.91,69351.1272,0.0,0.91232,4e-05,8.81916]
[1712534935304,75.91,69357.3253,0.0,0.91253,4e-05,8.80411]
[1712534937317,75.92,69367.2757,0.0,0.9129,4e-05,8.77789]
[1712534942350,75.93,69358.4236,0.0,0.91254,4e-05,8.80375]
[1712534947389,75.94,69369.8165,0.0,0.91294,4e-05,8.7747]
[1712534952408,75.95,69380.1965,0.0,0.91331,4e-05,8.74871]
[1712534954439,75.95,69370.6632,0.0,0.91294,4e-05,8.77534]
[1712534959475,75.96,69363.5798,0.0,0.91264,4e-05,8.79641]
[1712534964510,75.97,69360.787,0.0,0.91252,4e-05,8.80577]
[1712534969553,75.98,69361.5326,0.0,0.91252,4e-05,8.80552]
[1712534974587,75.99,69354.1521,0.0,0.91225,4e-05,8.82353]
[1712534979623,75.99,69360.3244,0.0,0.91246,4e-05,8.80842]
[1712534983652,76.0,69373.9279,0.0,0.91296,4e-05,8.77304]
[1712534984658,76.0,69384.43,0.0,0.91334,4e-05,8.74508]
[1712534989692,76.01,69386.8162,0.0,0.9134,4e-05,8.7409]
[1712534994728,76.02,69384.5869,0.0,0.91329,4e-05,8.74913]
[1712534999762,76.04,69384.6536,0.0,0.91326,4e-05,8.75109]
[1712535004797,76.05,69379.6717,0.0,0.91305,4e-05,8.76663]
[1712535009833,76.06,69385.3152,0.0,0.91323,4e-05,8.75343]
[1712535014868,76.07,69389.2761,0.0,0.91335,4e-05,8.7449]
[1712535016882,76.07,69379.3803,0.0,0.91297,4e-05,8.77245]
[1712535021921,76.08,69384.9523,0.0,0.91315,4e-05,8.75939]
[1712535026955,76.09,69378.8665,0.0,0.9129,4e-05,8.77779]
[1712535031991,76.1,69373.4124,0.0,0.9127,4e-05,8.79074]
[1712535037027,76.11,69380.4292,0.0,0.91294,4e-05,8.77404]
[1712535042061,76.12,69386.2291,0.0,0.91313,4e-05,8.75996]
[1712535046091,76.13,69404.8482,0.0,0.9138,4e-05,8.71179]
[1712535048104,76.13,69412.8139,0.0,0.91409,4e-05,8.6912]
[1712535050117,76.14,69423.9572,0.0,0.91449,4e-05,8.66216]
[1712535055150,76.15,69428.1642,0.0,0.91461,4e-05,8.65333]
[1712535060186,76.16,69437.6234,0.0,0.91493,4e-05,8.6301]
[1712535065222,76.16,69431.8946,0.0,0.91471,4e-05,8.64638]
[1712535067236,76.17,69446.8135,0.0,0.91525,4e-05,8.60686]
[1712535069251,76.17,69455.7064,0.0,0.91557,4e-05,8.58364]
[1712535070257,76.17,69465.4975,0.0,0.91593,4e-05,8.55781]
[1712535075291,76.18,69473.1733,0.0,0.91619,4e-05,8.53898]
[1712535076300,76.18,69491.0667,0.0,0.91683,4e-05,8.49175]
[1712535077306,76.18,69506.6933,0.0,0.91739,4e-05,8.45072]
[1712535080326,76.19,69514.7128,0.0,0.91766,4e-05,8.43088]
[1712535085361,76.2,69514.7802,0.0,0.91763,4e-05,8.43322]
[1712535090396,76.21,69511.0656,0.0,0.91746,4e-05,8.44546]
[1712535093408,76.22,69519.3825,0.0,0.91777,4e-05,8.42134]
[1712535098452,76.23,69523.4604,0.0,0.91788,4e-05,8.41325]
[1712535100466,76.24,69515.3877,0.0,0.91758,4e-05,8.43562]
[1712535104495,76.25,69531.6333,0.0,0.91814,4e-05,8.39468]
[1712535109529,76.26,69529.698,0.0,0.91803,4e-05,8.40248]
[1712535114565,76.28,69526.3759,0.0,0.91788,4e-05,8.41395]
[1712535119599,76.29,69520.0879,0.0,0.91762,4e-05,8.43306]
[1712535124639,76.3,69514.0157,0.0,0.91737,4e-05,8.4515]
[1712535129408,76.31,69505.9968,0.0,0.91706,4e-05,8.47494]
[1712535132409,76.32,69497.9077,0.0,0.91675,4e-05,8.49761]
[1712535137737,76.33,69499.5379,0.0,0.91678,4e-05,8.49522]
[1712535139752,76.33,69491.357,0.0,0.91648,4e-05,8.51768]
[1712535144786,76.34,69496.5089,0.0,0.91664,4e-05,8.5058]
[1712535149822,76.35,69500.6783,0.0,0.91677,4e-05,8.49662]
[1712535154857,76.36,69495.9724,0.0,0.9166,4e-05,8.50736]
[1712535159408,76.37,69505.8749,0.0,0.91693,4e-05,8.48299]
[1712535164927,76.38,69509.8578,0.0,0.91705,4e-05,8.47446]
[1712535165934,76.38,69518.7569,0.0,0.91737,4e-05,8.45128]
[1712535167948,76.38,69530.028,0.0,0.91776,4e-05,8.42232]
[1712535172983,76.39,69525.277,0.0,0.91757,4e-05,8.43667]
[1712535178017,76.4,69524.9801,0.0,0.91754,4e-05,8.43891]
[1712535183053,76.4,69530.0726,0.0,0.91771,4e-05,8.4266]
[1712535188087,76.41,69523.9575,0.0,0.91747,4e-05,8.4442]
[1712535193134,76.42,69528.4736,0.0,0.91761,4e-05,8.43376]
[1712535198169,76.42,69528.7031,0.0,0.9176,4e-05,8.43438]
[1712535203206,76.43,69522.0249,0.0,0.91735,4e-05,8.45335]
[1712535208240,76.43,69518.9974,0.0,0.91722,4e-05,8.46237]
[1712535213276,76.44,69515.6056,0.0,0.91712,4e-05,8.46895]
[1712535218311,76.45,69514.8597,0.0,0.91707,4e-05,8.47222]
[1712535223346,76.45,69514.8798,0.0,0.91706,4e-05,8.47349]
[1712535225362,76.46,69506.5138,0.0,0.91675,4e-05,8.49611]
[1712535230395,76.46,69505.3392,0.0,0.91669,4e-05,8.50029]
[1712535235432,76.47,69504.7577,0.0,0.91666,4e-05,8.50291]
[1712535240466,76.47,69506.5044,0.0,0.91671,4e-05,8.49931]
[1712535245500,76.48,69506.7987,0.0,0.9167,4e-05,8.49962]
[1712535250535,76.48,69506.6531,0.0,0.91668,4e-05,8.50106]
[1712535255570,76.49,69509.5806,0.0,0.91678,4e-05,8.4944]
[1712535260605,76.49,69509.7361,0.0,0.91677,4e-05,8.49508]
[1712535265641,76.5,69512.3798,0.0,0.91685,4e-05,8.4892]
[1712535270676,76.5,69512.7577,0.0,0.91685,4e-05,8.48933]
[1712535276408,76.51,69514.8477,0.0,0.91693,4e-05,8.48162]
[1712535281753,76.52,69512.671,0.0,0.91684,4e-05,8.48852]
[1712535286788,76.52,69512.7128,0.0,0.91683,4e-05,8.48953]
[1712535291824,76.53,69512.9084,0.0,0.91682,4e-05,8.49013]
[1712535296865,76.53,69513.444,0.0,0.91682,4e-05,8.48982]
[1712535301902,76.54,69513.3481,0.0,0.91681,4e-05,8.49117]
[1712535306937,76.54,69514.6346,0.0,0.91684,4e-05,8.48889]
[1712535311970,76.55,69515.5083,0.0,0.91686,4e-05,8.48753]
[1712535317005,76.55,69515.8603,0.0,0.91686,4e-05,8.48732]
[1712535322039,76.56,69515.1153,0.0,0.91682,4e-05,8.49]
[1712535327076,76.56,69511.3458,0.0,0.91668,4e-05,8.50074]
[1712535332111,76.56,69509.9535,0.0,0.91665,4e-05,8.50183]
[1712535337145,76.57,69507.4425,0.0,0.91654,4e-05,8.50942]
[1712535342182,76.57,69506.8296,0.0,0.91651,4e-05,8.51196]
[1712535342408,76.57,69497.7903,0.0,0.91618,4e-05,8.53606]
[1712535345201,76.58,69490.1215,0.0,0.9159,4e-05,8.55664]
[1712535347216,76.58,69502.8287,0.0,0.91636,4e-05,8.52323]
[1712535348408,76.58,69514.1392,0.0,0.91676,4e-05,8.49352]
[1712535354266,76.58,69513.217,0.0,0.91671,4e-05,8.49696]
[1712535359300,76.59,69513.9339,0.0,0.91673,4e-05,8.49609]
[1712535364335,76.59,69514.7884,0.0,0.91674,4e-05,8.49487]
[1712535366349,76.59,69507.0811,0.0,0.91646,4e-05,8.51565]
[1712535369409,76.6,69519.5557,0.0,0.9169,4e-05,8.48325]
[1712535375408,76.6,69520.6729,0.0,0.91693,4e-05,8.48113]
[1712535378435,76.6,69528.691,0.0,0.91721,4e-05,8.46047]
[1712535383469,76.61,69529.5859,0.0,0.91723,4e-05,8.45902]
[1712535385483,76.61,69521.4277,0.0,0.91694,4e-05,8.48088]
[1712535390518,76.61,69520.5313,0.0,0.9169,4e-05,8.48397]
[1712535395553,76.62,69522.9451,0.0,0.917,4e-05,8.47475]
[1712535398572,76.62,69530.8405,0.0,0.91728,4e-05,8.45443]
[1712535403608,76.63,69533.9766,0.0,0.91738,4e-05,8.44713]
[1712535408643,76.63,69534.6599,0.0,0.91739,4e-05,8.44633]
[1712535412671,76.63,69542.4156,0.0,0.91766,4e-05,8.42674]
[1712535417708,76.64,69536.4368,0.0,0.91743,4e-05,8.44361]
[1712535422742,76.64,69531.5364,0.0,0.91724,4e-05,8.45747]
[1712535427777,76.65,69525.12,0.0,0.917,4e-05,8.47526]
[1712535432812,76.65,69527.5018,0.0,0.91707,4e-05,8.46977]
[1712535437846,76.66,69523.553,0.0,0.91692,4e-05,8.48098]
[1712535442882,76.66,69522.8252,0.0,0.91689,4e-05,8.48361]
[1712535447917,76.66,69530.2345,0.0,0.91714,4e-05,8.46483]
[1712535452951,76.67,69523.815,0.0,0.91693,4e-05,8.47895]
[1712535457988,76.67,69521.084,0.0,0.91683,4e-05,8.48686]
[1712535463023,76.67,69517.5009,0.0,0.91669,4e-05,8.49689]
[1712535468064,76.68,69514.9746,0.0,0.91659,4e-05,8.50414]
[1712535473099,76.68,69513.5917,0.0,0.91653,4e-05,8.5083]
[1712535478135,76.68,69513.2132,0.0,0.91651,4e-05,8.50979]
[1712535483171,76.68,69514.147,0.0,0.91654,4e-05,8.50779]
[1712535488207,76.69,69513.7024,0.0,0.91652,4e-05,8.50946]
[1712535493241,76.69,69514.8271,0.0,0.91655,4e-05,8.50696]
[1712535498276,76.69,69517.0495,0.0,0.91663,4e-05,8.50163]
[1712535503311,76.69,69517.139,0.0,0.91662,4e-05,8.50191]
[1712535508346,76.7,69517.5081,0.0,0.91663,4e-05,8.50148]
[1712535513387,76.7,69517.3475,0.0,0.91665,4e-05,8.49886]
[1712535518418,76.7,69517.2601,0.0,0.91664,4e-05,8.49964]
[1712535523451,76.7,69514.8102,0.0,0.91654,4e-05,8.50659]
[1712535528490,76.71,69516.7035,0.0,0.9166,4e-05,8.50214]
[1712535533524,76.71,69515.1554,0.0,0.91654,4e-05,8.50672]
[1712535538558,76.71,69511.7761,0.0,0.91641,4e-05,8.51609]
[1712535543593,76.71,69511.8967,0.0,0.91641,4e-05,8.51618]
[1712535548629,76.72,69511.2954,0.0,0.91638,4e-05,8.51824]
[1712535553662,76.72,69511.9998,0.0,0.9164,4e-05,8.51678]
[1712535560711,76.72,69510.4026,0.0,0.91634,4e-05,8.52152]
[1712535565747,76.72,69502.1458,0.0,0.91603,4e-05,8.54386]
[1712535568767,76.72,69488.5374,0.0,0.91554,4e-05,8.58016]
[1712535573802,76.72,69476.7904,0.0,0.91514,4e-05,8.60792]
[1712535575819,76.72,69464.4651,0.0,0.91468,4e-05,8.64066]
[1712535578838,76.72,69456.7034,0.0,0.9144,4e-05,8.66115]
[1712535580863,76.72,69445.2557,0.0,0.91398,4e-05,8.69168]
[1712535585889,76.72,69444.779,0.0,0.91396,4e-05,8.6928]
[1712535587901,76.72,69458.2139,0.0,0.91446,4e-05,8.65699]
[1712535589917,76.72,69465.7723,0.0,0.91474,4e-05,8.63695]
[1712535591930,76.72,69454.4525,0.0,0.91432,4e-05,8.66715]
[1712535593944,76.72,69446.3924,0.0,0.91402,4e-05,8.68861]
[1712535598978,76.72,69442.4309,0.0,0.91388,4e-05,8.699]
[1712535602001,76.72,69451.9027,0.0,0.91423,4e-05,8.67364]
[1712535607034,76.72,69450.9269,0.0,0.91419,4e-05,8.67629]
[1712535612069,76.72,69450.9321,0.0,0.91419,4e-05,8.6762]
[1712535614084,76.72,69459.6037,0.0,0.91451,4e-05,8.65313]
[1712535619120,76.72,69454.4253,0.0,0.91432,4e-05,8.66704]
[1712535623150,76.72,69444.8017,0.0,0.91397,4e-05,8.69264]
[1712535628185,76.72,69436.6674,0.0,0.91367,4e-05,8.71413]
[1712535633224,76.72,69440.2983,0.0,0.91384,4e-05,8.7006]
[1712535638258,76.72,69425.1068,0.0,0.91328,4e-05,8.74093]
[1712535643293,76.72,69423.8271,0.0,0.91324,4e-05,8.74385]
[1712535648328,76.71,69416.51,0.0,0.91297,4e-05,8.76303]
[1712535653364,76.71,69416.9143,0.0,0.91299,4e-05,8.76161]
[1712535656385,76.71,69427.0091,0.0,0.91337,4e-05,8.73442]
[1712535661420,76.71,69420.565,0.0,0.91313,4e-05,8.7515]
[1712535666455,76.71,69421.8626,0.0,0.91318,4e-05,8.7478]
[1712535671489,76.71,69413.6894,0.0,0.91288,4e-05,8.76944]
[1712535676526,76.71,69414.9443,0.0,0.91293,4e-05,8.76572]
[1712535681561,76.7,69413.3598,0.0,0.9129,4e-05,8.76806]
[1712535686595,76.69,69418.0827,0.0,0.9131,4e-05,8.75348]
[1712535691631,76.68,69422.0733,0.0,0.9133,4e-05,8.73742]
[1712535692636,76.68,69430.2903,0.0,0.91361,4e-05,8.71512]
[1712535697673,76.67,69429.6578,0.0,0.91361,4e-05,8.71532]
[1712535702706,76.66,69431.6776,0.0,0.9137,4e-05,8.70847]
[1712535704722,76.66,69421.0014,0.0,0.91331,4e-05,8.73642]
[1712535709756,76.65,69416.1222,0.0,0.91315,4e-05,8.74777]
[1712535714791,76.64,69413.6631,0.0,0.91309,4e-05,8.75226]
[1712535719826,76.63,69412.38,0.0,0.91306,4e-05,8.75391]
[1712535725869,76.62,69409.4951,0.0,0.91299,4e-05,8.75946]
[1712535728891,76.62,69398.2369,0.0,0.91258,4e-05,8.7888]
[1712535733925,76.61,69384.1233,0.0,0.91207,4e-05,8.82527]
[1712535736946,76.61,69373.4101,0.0,0.91167,4e-05,8.8534]
[1712535739968,76.6,69354.7045,0.0,0.91097,4e-05,8.90317]
[1712535745004,76.59,69343.6821,0.0,0.91057,4e-05,8.93145]
[1712535750039,76.59,69338.7106,0.0,0.91041,4e-05,8.94322]
[1712535755074,76.58,69333.364,0.0,0.91026,4e-05,8.95231]
[1712535760111,76.57,69327.0032,0.0,0.91003,4e-05,8.96792]
[1712535764136,76.56,69315.9433,0.0,0.90963,4e-05,8.99675]
[1712535769171,76.56,69320.0423,0.0,0.9098,4e-05,8.98407]
[1712535774214,76.55,69314.8131,0.0,0.90962,4e-05,8.99672]
[1712535779245,76.54,69315.5523,0.0,0.90967,4e-05,8.99314]
[1712535784279,76.53,69318.3105,0.0,0.9098,4e-05,8.9841]
[1712535789315,76.52,69320.2876,0.0,0.9099,4e-05,8.97732]
[1712535794349,76.52,69318.0257,0.0,0.90983,4e-05,8.982]
[1712535799388,76.51,69311.2759,0.0,0.90959,4e-05,8.99878]
[1712535804408,76.5,69317.1742,0.0,0.90984,4e-05,8.98119]
[1712535809456,76.49,69313.7826,0.0,0.90973,4e-05,8.98883]
[1712535814492,76.48,69313.3996,0.0,0.90977,4e-05,8.98419]
[1712535817515,76.48,69322.6959,0.0,0.91015,4e-05,8.95779]
[1712535822408,76.47,69330.3106,0.0,0.91046,4e-05,8.9354]
[1712535826574,76.46,69342.1561,0.0,0.91093,4e-05,8.90208]
[1712535831611,76.46,69341.2139,0.0,0.91091,4e-05,8.90325]
[1712535836646,76.45,69341.0523,0.0,0.91092,4e-05,8.9023]
[1712535841681,76.44,69341.5144,0.0,0.91096,4e-05,8.89967]
[1712535847722,76.44,69342.4169,0.0,0.91102,4e-05,8.89564]
[1712535852757,76.43,69341.5597,0.0,0.911,4e-05,8.89663]
[1712535856786,76.42,69349.3431,0.0,0.91131,4e-05,8.87456]
[1712535861821,76.42,69344.8283,0.0,0.91115,4e-05,8.88612]
[1712535866857,76.42,69341.4738,0.0,0.91103,4e-05,8.89447]
[1712535871894,76.41,69337.3848,0.0,0.91092,4e-05,8.90081]
[1712535876927,76.41,69344.8516,0.0,0.91122,4e-05,8.87927]
[1712535881963,76.4,69345.7257,0.0,0.91127,4e-05,8.87573]
[1712535886999,76.4,69348.4974,0.0,0.91138,4e-05,8.86763]
[1712535892033,76.39,69347.2235,0.0,0.91134,4e-05,8.87052]
[1712535897069,76.39,69347.8304,0.0,0.91138,4e-05,8.86778]
[1712535902103,76.38,69350.016,0.0,0.91148,4e-05,8.86082]
[1712535907138,76.38,69345.8899,0.0,0.91134,4e-05,8.87097]
[1712535912173,76.37,69343.1363,0.0,0.91125,4e-05,8.87728]
[1712535917214,76.37,69343.889,0.0,0.91129,4e-05,8.87412]
[1712535922249,76.36,69338.2739,0.0,0.91109,4e-05,8.88814]
[1712535927283,76.35,69339.862,0.0,0.91117,4e-05,8.88263]
[1712535932319,76.35,69338.5547,0.0,0.91117,4e-05,8.88134]
[1712535937354,76.34,69338.1423,0.0,0.91117,4e-05,8.8813]
[1712535942394,76.34,69337.2492,0.0,0.91114,4e-05,8.88282]
[1712535944408,76.34,69329.2092,0.0,0.91084,4e-05,8.90462]
[1712535949443,76.34,69330.4436,0.0,0.91089,4e-05,8.90118]
[1712535954477,76.34,69330.806,0.0,0.9109,4e-05,8.90007]
[1712535959514,76.33,69332.3189,0.0,0.91097,4e-05,8.89541]
[1712535964555,76.33,69335.6316,0.0,0.9111,4e-05,8.88581]
[1712535969594,76.33,69335.693,0.0,0.91111,4e-05,8.88505]
[1712535970600,76.33,69344.1901,0.0,0.91144,4e-05,8.86193]
[1712535973626,76.33,69352.6113,0.0,0.91176,4e-05,8.83897]
[1712535978660,76.33,69349.0924,0.0,0.91163,4e-05,8.84823]
[1712535983696,76.32,69349.3951,0.0,0.91164,4e-05,8.84712]
[1712535984408,76.32,69340.7407,0.0,0.91132,4e-05,8.87047]
[1712535989738,76.32,69339.4086,0.0,0.91127,4e-05,8.8736]
[1712535994773,76.32,69339.5632,0.0,0.91131,4e-05,8.86905]
[1712535999808,76.32,69343.8115,0.0,0.91148,4e-05,8.85764]
[1712536004842,76.32,69343.5361,0.0,0.91146,4e-05,8.85862]
[1712536009877,76.32,69345.6166,0.0,0.91154,4e-05,8.85284]
[1712536013905,76.32,69357.5966,0.0,0.912,4e-05,8.82021]
[1712536018941,76.32,69364.1463,0.0,0.91225,4e-05,8.80247]
[1712536023977,76.32,69367.5764,0.0,0.91238,4e-05,8.79333]
[1712536028013,76.32,69375.852,0.0,0.91269,4e-05,8.7708]
[1712536033041,76.32,69381.6136,0.0,0.91291,4e-05,8.75482]
[1712536038076,76.32,69387.2198,0.0,0.91313,4e-05,8.73936]
[1712536043111,76.31,69386.5243,0.0,0.91311,4e-05,8.74091]
[1712536048145,76.31,69386.4903,0.0,0.91311,4e-05,8.74068]
[1712536053180,76.31,69391.2798,0.0,0.91332,4e-05,8.72391]
[1712536057209,76.31,69381.5572,0.0,0.91296,4e-05,8.74986]
[1712536062244,76.31,69389.0183,0.0,0.91325,4e-05,8.72951]
[1712536067278,76.31,69386.788,0.0,0.91317,4e-05,8.73529]
[1712536072313,76.31,69389.0167,0.0,0.91325,4e-05,8.72904]
[1712536077350,76.3,69389.572,0.0,0.91328,4e-05,8.72732]
[1712536082385,76.3,69384.369,0.0,0.91309,4e-05,8.741]
[1712536087420,76.3,69384.6096,0.0,0.9131,4e-05,8.74004]
[1712536089408,76.3,69394.1322,0.0,0.91346,4e-05,8.71434]
[1712536094468,76.3,69393.1412,0.0,0.91342,4e-05,8.71688]
[1712536099503,76.3,69392.5124,0.0,0.9134,4e-05,8.71843]
[1712536104539,76.3,69387.8899,0.0,0.91323,4e-05,8.73065]
[1712536109572,76.3,69378.7664,0.0,0.91289,4e-05,8.75488]
[1712536114609,76.29,69371.7888,0.0,0.91267,4e-05,8.76957]
[1712536119642,76.29,69365.5714,0.0,0.91244,4e-05,8.78577]
[1712536124678,76.29,69363.7984,0.0,0.91238,4e-05,8.78989]
[1712536129714,76.29,69356.9383,0.0,0.91212,4e-05,8.80817]
[1712536134753,76.29,69356.8528,0.0,0.91212,4e-05,8.8084]
[1712536139790,76.29,69356.7973,0.0,0.91212,4e-05,8.80855]
[1712536144824,76.29,69362.338,0.0,0.91233,4e-05,8.79365]
[1712536148852,76.29,69372.1173,0.0,0.9127,4e-05,8.76721]
[1712536153887,76.29,69376.6861,0.0,0.91288,4e-05,8.75443]
[1712536158922,76.28,69373.5686,0.0,0.91276,4e-05,8.76242]
[1712536163957,76.28,69367.8133,0.0,0.91255,4e-05,8.77739]
[1712536168993,76.28,69372.8656,0.0,0.91275,4e-05,8.76324]
[1712536170408,76.28,69361.8501,0.0,0.91234,4e-05,8.79273]
[1712536176040,76.28,69355.9675,0.0,0.91215,4e-05,8.80477]
[1712536181078,76.28,69355.6892,0.0,0.91214,4e-05,8.80556]
[1712536186113,76.28,69353.6795,0.0,0.91206,4e-05,8.81099]
[1712536188127,76.28,69344.1358,0.0,0.9117,4e-05,8.83675]
[1712536190142,76.27,69336.3524,0.0,0.91141,4e-05,8.85772]
[1712536191147,76.27,69326.1729,0.0,0.91102,4e-05,8.88522]
[1712536194169,76.27,69318.492,0.0,0.91073,4e-05,8.90568]
[1712536196183,76.27,69309.1779,0.0,0.91038,4e-05,8.93096]
[1712536201219,76.27,69314.4869,0.0,0.91058,4e-05,8.91628]
[1712536203233,76.27,69324.7538,0.0,0.91098,4e-05,8.88839]
[1712536206254,76.27,69309.6003,0.0,0.91039,4e-05,8.92958]
[1712536211289,76.27,69302.5715,0.0,0.91013,4e-05,8.94843]
[1712536212409,76.27,69311.3099,0.0,0.91047,4e-05,8.92454]
[1712536216324,76.27,69321.2089,0.0,0.91085,4e-05,8.89755]
[1712536221359,76.27,69318.1739,0.0,0.91073,4e-05,8.90579]
[1712536222368,76.27,69309.6179,0.0,0.9104,4e-05,8.929]
[1712536227401,76.27,69306.6094,0.0,0.91029,4e-05,8.93678]
[1712536231429,76.26,69314.7793,0.0,0.91065,4e-05,8.91019]
[1712536236465,76.26,69312.9994,0.0,0.91059,4e-05,8.91428]
[1712536241499,76.26,69307.6942,0.0,0.91039,4e-05,8.92809]
[1712536246536,76.25,69311.085,0.0,0.91053,4e-05,8.91867]
[1712536251571,76.25,69315.4003,0.0,0.91069,4e-05,8.90681]
[1712536255599,76.25,69323.5313,0.0,0.91101,4e-05,8.88421]
[1712536260636,76.25,69318.4128,0.0,0.91082,4e-05,8.89755]
[1712536265669,76.24,69312.2826,0.0,0.9106,4e-05,8.91345]
[1712536269408,76.24,69319.8116,0.0,0.91089,4e-05,8.89242]
[1712536274732,76.24,69321.883,0.0,0.91098,4e-05,8.88619]
[1712536279769,76.24,69323.8297,0.0,0.91106,4e-05,8.88035]
[1712536284804,76.23,69321.4593,0.0,0.91098,4e-05,8.88623]
[1712536289838,76.23,69323.3925,0.0,0.91106,4e-05,8.88043]
[1712536291852,76.23,69332.2991,0.0,0.91144,4e-05,8.85244]
[1712536296890,76.23,69329.3362,0.0,0.91133,4e-05,8.86014]
[1712536301931,76.23,69328.7602,0.0,0.91131,4e-05,8.86133]
[1712536305961,76.23,69337.1645,0.0,0.91163,4e-05,8.83827]
[1712536310995,76.22,69341.1575,0.0,0.91179,4e-05,8.82732]
[1712536316030,76.22,69341.1131,0.0,0.91179,4e-05,8.82731]
[1712536321065,76.22,69341.406,0.0,0.9118,4e-05,8.82643]
[1712536324086,76.22,69332.3839,0.0,0.91146,4e-05,8.85075]
[1712536329121,76.22,69329.0196,0.0,0.91134,4e-05,8.85948]
[1712536334156,76.22,69330.5922,0.0,0.9114,4e-05,8.85486]
[1712536339190,76.22,69329.873,0.0,0.91138,4e-05,8.85647]
[1712536344226,76.22,69330.1573,0.0,0.91139,4e-05,8.85536]
[1712536349260,76.21,69335.5531,0.0,0.9116,4e-05,8.84045]
[1712536354295,76.21,69338.9769,0.0,0.91177,4e-05,8.82739]
[1712536356310,76.21,69346.4956,0.0,0.91205,4e-05,8.80702]
[1712536361345,76.21,69346.0995,0.0,0.91204,4e-05,8.80811]
[1712536366381,76.21,69344.4324,0.0,0.91197,4e-05,8.81263]
[1712536368396,76.21,69336.6059,0.0,0.91168,4e-05,8.8338]
[1712536373431,76.21,69337.7845,0.0,0.91172,4e-05,8.83037]
[1712536378466,76.21,69330.8849,0.0,0.91146,4e-05,8.84888]
[1712536383501,76.21,69328.5208,0.0,0.91138,4e-05,8.85494]
[1712536388537,76.21,69325.5818,0.0,0.91127,4e-05,8.86254]
[1712536393571,76.21,69325.8333,0.0,0.91129,4e-05,8.86149]
[1712536398607,76.2,69325.9719,0.0,0.9113,4e-05,8.86074]
[1712536403641,76.2,69322.6468,0.0,0.91117,4e-05,8.86937]
[1712536408677,76.2,69318.7025,0.0,0.91103,4e-05,8.8796]
[1712536413714,76.2,69321.4833,0.0,0.91117,4e-05,8.86793]
[1712536418752,76.2,69318.1982,0.0,0.91105,4e-05,8.8764]
[1712536423783,76.19,69329.7237,0.0,0.9115,4e-05,8.8447]
[1712536428817,76.19,69321.9255,0.0,0.91121,4e-05,8.86559]
[1712536432846,76.19,69314.1863,0.0,0.91091,4e-05,8.88625]
[1712536436875,76.19,69302.8637,0.0,0.91049,4e-05,8.91651]
[1712536441911,76.18,69297.1381,0.0,0.91028,4e-05,8.93124]
[1712536446945,76.18,69295.1105,0.0,0.91021,4e-05,8.93582]
[1712536451978,76.17,69298.3127,0.0,0.91035,4e-05,8.9262]
[1712536455408,76.17,69290.4881,0.0,0.91005,4e-05,8.94698]
[1712536457020,76.17,69278.1154,0.0,0.90958,4e-05,8.98051]
[1712536462052,76.17,69275.4073,0.0,0.90948,4e-05,8.98762]
[1712536467094,76.17,69278.1496,0.0,0.90959,4e-05,8.97986]
[1712536472130,76.17,69278.9237,0.0,0.90965,4e-05,8.97382]
[1712536477167,76.16,69277.9791,0.0,0.90962,4e-05,8.97623]
[1712536482200,76.16,69281.43,0.0,0.90975,4e-05,8.96665]
[1712536487235,76.16,69278.6141,0.0,0.90965,4e-05,8.97417]
[1712536492270,76.16,69275.3396,0.0,0.90952,4e-05,8.9829]
[1712536494284,76.16,69265.4016,0.0,0.90914,4e-05,9.00992]
[1712536499319,76.16,69264.6951,0.0,0.90912,4e-05,9.0114]
[1712536500327,76.16,69234.8255,0.0,0.90795,4e-05,9.09329]
[1712536504356,76.16,69227.1026,0.0,0.90765,4e-05,9.11402]
[1712536505362,76.16,69218.5631,0.0,0.90731,4e-05,9.13732]
[1712536510396,76.15,69210.5862,0.0,0.90701,4e-05,9.15832]
[1712536515408,76.15,69206.3075,0.0,0.90686,4e-05,9.16911]
[1712536516443,76.14,69182.5305,0.0,0.90591,4e-05,9.23457]
[1712536521478,76.14,69179.2463,0.0,0.9058,4e-05,9.24237]
[1712536524408,76.13,69191.5998,0.0,0.9063,4e-05,9.20751]
[1712536529532,76.13,69197.825,0.0,0.90657,4e-05,9.18903]
[1712536533408,76.12,69208.6361,0.0,0.90704,4e-05,9.15455]
[1712536535575,76.12,69216.4666,0.0,0.90736,4e-05,9.13257]
[1712536540610,76.12,69218.1615,0.0,0.90744,4e-05,9.127]
[1712536543631,76.11,69227.3658,0.0,0.90781,4e-05,9.10117]
[1712536545408,76.11,69234.9239,0.0,0.90811,4e-05,9.08016]
[1712536550679,76.11,69227.3588,0.0,0.90782,4e-05,9.10016]
[1712536555714,76.11,69234.263,0.0,0.9081,4e-05,9.0805]
[1712536560750,76.1,69237.9075,0.0,0.90825,4e-05,9.06996]
[1712536565784,76.1,69232.3509,0.0,0.90804,4e-05,9.08477]
[1712536570819,76.1,69228.3944,0.0,0.90789,4e-05,9.09502]
[1712536572834,76.1,69240.0279,0.0,0.90835,4e-05,9.06285]
[1712536574848,76.1,69249.4038,0.0,0.90872,4e-05,9.037]
[1712536576863,76.1,69257.0088,0.0,0.90902,4e-05,9.01611]
[1712536581898,76.1,69271.6069,0.0,0.90959,4e-05,8.97619]
[1712536582904,76.1,69298.0642,0.0,0.91061,4e-05,8.90401]
[1712536584918,76.1,69307.7462,0.0,0.91098,4e-05,8.87784]
[1712536589955,76.1,69313.1083,0.0,0.91119,4e-05,8.86312]
[1712536591968,76.1,69324.3271,0.0,0.91165,4e-05,8.82869]
[1712536592976,76.1,69333.1568,0.0,0.91199,4e-05,8.80463]
[1712536594987,76.09,69324.9985,0.0,0.91168,4e-05,8.82655]
[1712536597002,76.09,69335.3863,0.0,0.91208,4e-05,8.79815]
[1712536602038,76.09,69331.4555,0.0,0.91194,4e-05,8.80844]
[1712536607072,76.09,69324.9371,0.0,0.9117,4e-05,8.82556]
[1712536612107,76.09,69326.0731,0.0,0.91175,4e-05,8.82189]
[1712536617142,76.08,69319.5179,0.0,0.9115,4e-05,8.83911]
[1712536622177,76.08,69318.3985,0.0,0.91147,4e-05,8.84143]
[1712536627214,76.08,69323.9208,0.0,0.91169,4e-05,8.82575]
[1712536629226,76.07,69315.561,0.0,0.91138,4e-05,8.84819]
[1712536631250,76.07,69324.0012,0.0,0.9117,4e-05,8.82499]
[1712536632255,76.07,69333.8296,0.0,0.91208,4e-05,8.79823]
[1712536634270,76.07,69354.8958,0.0,0.91288,4e-05,8.74112]
[1712536639303,76.07,69353.38,0.0,0.91282,4e-05,8.74523]
[1712536644340,76.07,69351.4106,0.0,0.91274,4e-05,8.75057]
[1712536649374,76.07,69342.1247,0.0,0.91239,4e-05,8.77563]
[1712536654410,76.07,69343.7531,0.0,0.91249,4e-05,8.76738]
[1712536659408,76.07,69354.1558,0.0,0.91288,4e-05,8.7391]
[1712536661459,76.07,69361.956,0.0,0.91318,4e-05,8.71809]
[1712536664479,76.07,69374.1121,0.0,0.91363,4e-05,8.68544]
[1712536669515,76.07,69373.0873,0.0,0.91359,4e-05,8.68869]
[1712536674550,76.08,69374.7298,0.0,0.91364,4e-05,8.68471]
[1712536679584,76.08,69370.6554,0.0,0.91348,4e-05,8.69615]
[1712536684620,76.08,69367.495,0.0,0.91336,4e-05,8.70502]
[1712536689654,76.08,69366.5317,0.0,0.91332,4e-05,8.7079]
[1712536694690,76.08,69371.8773,0.0,0.91352,4e-05,8.69382]
[1712536699724,76.09,69373.6269,0.0,0.91358,4e-05,8.68953]
[1712536704759,76.09,69371.2604,0.0,0.91348,4e-05,8.69635]
[1712536709793,76.09,69368.0525,0.0,0.91336,4e-05,8.7053]
[1712536714831,76.09,69374.8042,0.0,0.91364,4e-05,8.68383]
[1712536715838,76.09,69384.1683,0.0,0.91399,4e-05,8.65873]
[1712536716845,76.09,69398.9842,0.0,0.91454,4e-05,8.61923]
[1712536721880,76.1,69401.2752,0.0,0.91461,4e-05,8.61409]
[1712536724901,76.1,69415.6249,0.0,0.91513,4e-05,8.57627]
[1712536729935,76.11,69419.4739,0.0,0.91525,4e-05,8.56731]
[1712536734971,76.11,69413.3294,0.0,0.91501,4e-05,8.58509]
[1712536738999,76.12,69405.6511,0.0,0.91471,4e-05,8.60662]
[1712536744035,76.12,69414.181,0.0,0.91501,4e-05,8.58486]
[1712536749069,76.13,69419.2061,0.0,0.91518,4e-05,8.5727]
[1712536754104,76.14,69420.8759,0.0,0.91523,4e-05,8.56956]
[1712536759139,76.14,69415.6799,0.0,0.91502,4e-05,8.58439]
[1712536763168,76.14,69407.4256,0.0,0.91471,4e-05,8.60681]
[1712536768204,76.15,69407.2587,0.0,0.9147,4e-05,8.60754]
[1712536773237,76.15,69399.3691,0.0,0.91444,4e-05,8.62527]
[1712536778272,76.15,69399.6676,0.0,0.91445,4e-05,8.6246]
[1712536783308,76.15,69399.8334,0.0,0.91445,4e-05,8.62446]
[1712536788342,76.15,69399.543,0.0,0.91443,4e-05,8.62579]
[1712536793378,76.15,69400.0366,0.0,0.91444,4e-05,8.62501]
[1712536798423,76.16,69392.7241,0.0,0.91416,4e-05,8.64516]
[1712536803456,76.16,69390.3411,0.0,0.91407,4e-05,8.65196]
[1712536808492,76.16,69389.0729,0.0,0.91402,4e-05,8.6557]
[1712536813528,76.16,69381.004,0.0,0.91371,4e-05,8.67762]
[1712536817555,76.16,69389.6203,0.0,0.91403,4e-05,8.65458]
[1712536820577,76.16,69398.1907,0.0,0.91435,4e-05,8.6318]
[1712536824408,76.16,69390.2069,0.0,0.91405,4e-05,8.65357]
[1712536829639,76.17,69388.1447,0.0,0.91397,4e-05,8.65942]
[1712536834674,76.17,69388.5507,0.0,0.91401,4e-05,8.65499]
[1712536836409,76.17,69377.0966,0.0,0.91358,4e-05,8.68589]
[1712536841723,76.17,69373.3064,0.0,0.91344,4e-05,8.6961]
[1712536846759,76.17,69373.8051,0.0,0.91346,4e-05,8.69473]
[1712536851795,76.17,69375.8325,0.0,0.91353,4e-05,8.68931]
[1712536856829,76.17,69377.5549,0.0,0.9136,4e-05,8.68471]
[1712536861864,76.17,69381.9967,0.0,0.91376,4e-05,8.67289]
[1712536866408,76.17,69389.9175,0.0,0.91405,4e-05,8.65176]
[1712536870930,76.17,69397.7949,0.0,0.91434,4e-05,8.63095]
[1712536875965,76.17,69399.5056,0.0,0.9144,4e-05,8.62687]
[1712536878408,76.18,69408.0985,0.0,0.91472,4e-05,8.60417]
[1712536884019,76.18,69404.3487,0.0,0.91457,4e-05,8.61498]
[1712536889056,76.18,69402.3142,0.0,0.91448,4e-05,8.62103]
[1712536894091,76.18,69395.7381,0.0,0.91426,4e-05,8.63558]
[1712536899126,76.19,69388.7131,0.0,0.91399,4e-05,8.65481]
[1712536904160,76.19,69384.8148,0.0,0.91385,4e-05,8.66554]
[1712536909195,76.19,69385.6186,0.0,0.91387,4e-05,8.66362]
[1712536914231,76.19,69387.0609,0.0,0.91392,4e-05,8.65999]
[1712536919265,76.19,69386.1926,0.0,0.91389,4e-05,8.66258]
[1712536924301,76.19,69386.5285,0.0,0.9139,4e-05,8.66191]
[1712536929335,76.19,69384.1976,0.0,0.91381,4e-05,8.66841]
[1712536934371,76.19,69377.6724,0.0,0.91356,4e-05,8.68613]
[1712536939405,76.19,69376.1117,0.0,0.9135,4e-05,8.69038]
[1712536944408,76.19,69362.7639,0.0,0.913,4e-05,8.72629]
[1712536949476,76.19,69362.2736,0.0,0.91298,4e-05,8.72737]
[1712536954511,76.19,69358.8414,0.0,0.91289,4e-05,8.73269]
[1712536959548,76.19,69358.3467,0.0,0.91288,4e-05,8.7337]
[1712536964592,76.19,69359.7595,0.0,0.91293,4e-05,8.72956]
[1712536966608,76.19,69369.4371,0.0,0.9133,4e-05,8.70338]
[1712536967613,76.19,69384.1076,0.0,0.91385,4e-05,8.6639]
[1712536972646,76.19,69390.7225,0.0,0.91409,4e-05,8.64644]
[1712536977683,76.19,69391.0164,0.0,0.9141,4e-05,8.64602]
[1712536982718,76.19,69391.4539,0.0,0.91411,4e-05,8.6452]
[1712536986408,76.19,69382.7107,0.0,0.91378,4e-05,8.66892]
[1712536991781,76.2,69386.2579,0.0,0.91391,4e-05,8.65958]
[1712536996815,76.2,69383.6916,0.0,0.91381,4e-05,8.66678]
[1712537001850,76.2,69383.8992,0.0,0.91381,4e-05,8.66674]
[1712537006887,76.2,69379.8978,0.0,0.91365,4e-05,8.67799]
[1712537011920,76.2,69383.5202,0.0,0.91381,4e-05,8.66511]
[1712537016955,76.21,69389.7562,0.0,0.91404,4e-05,8.64891]
[1712537019408,76.21,69402.3435,0.0,0.9145,4e-05,8.61557]
[1712537025012,76.21,69397.0521,0.0,0.91429,4e-05,8.63065]
[1712537030045,76.22,69393.4296,0.0,0.91415,4e-05,8.64111]
[1712537035081,76.22,69390.7793,0.0,0.91404,4e-05,8.64891]
[1712537040117,76.22,69389.7006,0.0,0.91399,4e-05,8.65245]
[1712537045152,76.23,69385.5606,0.0,0.91383,4e-05,8.66415]
[1712537050187,76.23,69384.0625,0.0,0.91377,4e-05,8.66869]
[1712537052200,76.23,69373.9925,0.0,0.91339,4e-05,8.69605]
[1712537057237,76.23,69380.9705,0.0,0.91365,4e-05,8.67751]
[1712537058242,76.23,69390.154,0.0,0.91399,4e-05,8.65305]
[1712537060256,76.23,69382.5921,0.0,0.9137,4e-05,8.6736]
[1712537065291,76.24,69383.6868,0.0,0.91373,4e-05,8.67113]
[1712537070329,76.24,69386.0865,0.0,0.91382,4e-05,8.66516]
[1712537075362,76.24,69381.9497,0.0,0.91369,4e-05,8.67312]
[1712537080397,76.24,69377.7743,0.0,0.91353,4e-05,8.68477]
[1712537085408,76.24,69388.3061,0.0,0.91391,4e-05,8.65687]
[1712537090465,76.25,69386.0624,0.0,0.91382,4e-05,8.66348]
[1712537095501,76.25,69387.9882,0.0,0.91389,4e-05,8.65885]
[1712537100536,76.25,69390.5847,0.0,0.91398,4e-05,8.65247]
[1712537105572,76.26,69397.4425,0.0,0.91422,4e-05,8.6348]
[1712537110609,76.26,69392.4399,0.0,0.91403,4e-05,8.64886]
[1712537115643,76.26,69397.9802,0.0,0.91422,4e-05,8.63472]
[1712537117658,76.26,69390.2631,0.0,0.91393,4e-05,8.65568]
[1712537122691,76.27,69386.7959,0.0,0.9138,4e-05,8.66551]
[1712537127726,76.27,69387.6486,0.0,0.91382,4e-05,8.66373]
[1712537132768,76.27,69385.6813,0.0,0.91377,4e-05,8.66586]
[1712537137804,76.27,69386.3876,0.0,0.91379,4e-05,8.66446]
[1712537142839,76.27,69385.4266,0.0,0.91376,4e-05,8.66677]
[1712537147874,76.27,69389.5905,0.0,0.91392,4e-05,8.65535]
[1712537152911,76.27,69389.5318,0.0,0.91392,4e-05,8.65531]
[1712537157945,76.27,69386.9081,0.0,0.91383,4e-05,8.66212]
[1712537162980,76.27,69383.068,0.0,0.91369,4e-05,8.67216]
[1712537163408,76.27,69373.3903,0.0,0.91332,4e-05,8.6981]
[1712537169022,76.27,69370.9687,0.0,0.91324,4e-05,8.70404]
[1712537174057,76.26,69380.5383,0.0,0.91361,4e-05,8.67777]
[1712537177078,76.26,69390.9935,0.0,0.914,4e-05,8.64954]
[1712537182114,76.26,69389.5392,0.0,0.91395,4e-05,8.65324]
[1712537184408,76.26,69399.7431,0.0,0.91433,4e-05,8.62582]
[1712537190169,76.26,69400.5411,0.0,0.91436,4e-05,8.62352]
[1712537192182,76.26,69418.382,0.0,0.91505,4e-05,8.57201]
[1712537197217,76.26,69424.5154,0.0,0.91528,4e-05,8.55569]
[1712537202253,76.26,69421.5479,0.0,0.91517,4e-05,8.56368]
[1712537207287,76.26,69417.4085,0.0,0.91502,4e-05,8.57473]
[1712537212321,76.26,69419.8497,0.0,0.91511,4e-05,8.56817]
[1712537217358,76.26,69424.0619,0.0,0.91526,4e-05,8.55697]
[1712537222393,76.26,69422.8042,0.0,0.91522,4e-05,8.5604]
[1712537224406,76.26,69410.8518,0.0,0.91477,4e-05,8.59232]
[1712537227427,76.26,69420.0853,0.0,0.91512,4e-05,8.56755]
[1712537232462,76.26,69424.0401,0.0,0.91526,4e-05,8.55704]
[1712537237499,76.26,69428.0626,0.0,0.91541,4e-05,8.54642]
[1712537242533,76.26,69426.1141,0.0,0.91533,4e-05,8.55177]
[1712537247567,76.26,69426.4827,0.0,0.91535,4e-05,8.5509]
[1712537252603,76.26,69426.7117,0.0,0.91538,4e-05,8.54681]
[1712537257639,76.26,69426.256,0.0,0.91536,4e-05,8.54819]
[1712537259653,76.26,69416.4572,0.0,0.915,4e-05,8.57442]
[1712537264687,76.26,69411.9006,0.0,0.91484,4e-05,8.58649]
[1712537269722,76.26,69416.4626,0.0,0.91501,4e-05,8.57416]
[1712537273751,76.26,69425.0214,0.0,0.91532,4e-05,8.55133]
[1712537278786,76.26,69420.7867,0.0,0.91516,4e-05,8.56277]
[1712537283820,76.26,69409.9574,0.0,0.91476,4e-05,8.59168]
[1712537288855,76.26,69409.2594,0.0,0.91474,4e-05,8.59337]
[1712537293890,76.26,69406.0747,0.0,0.91463,4e-05,8.60163]
[1712537298931,76.26,69411.9325,0.0,0.91485,4e-05,8.58573]
[1712537303963,76.26,69415.0299,0.0,0.91496,4e-05,8.57733]
[1712537308998,76.26,69412.0195,0.0,0.91485,4e-05,8.58532]
[1712537314032,76.26,69414.5606,0.0,0.91498,4e-05,8.57476]
[1712537319067,76.26,69415.4219,0.0,0.91501,4e-05,8.5724]
[1712537324104,76.26,69418.2914,0.0,0.91512,4e-05,8.56471]
[1712537330146,76.26,69417.1199,0.0,0.91507,4e-05,8.56784]
[1712537335180,76.26,69420.303,0.0,0.91519,4e-05,8.55937]
[1712537340217,76.26,69414.559,0.0,0.91498,4e-05,8.57474]
[1712537345250,76.26,69417.7651,0.0,0.9151,4e-05,8.56612]
[1712537350286,76.26,69419.1836,0.0,0.91515,4e-05,8.56233]
[1712537355321,76.26,69419.8738,0.0,0.91517,4e-05,8.56053]
[1712537360360,76.26,69424.5411,0.0,0.91535,4e-05,8.54815]
[1712537365390,76.26,69424.3983,0.0,0.91534,4e-05,8.54867]
[1712537370408,76.26,69421.4884,0.0,0.91523,4e-05,8.55654]
[1712537375462,76.26,69422.7486,0.0,0.91531,4e-05,8.54966]
[1712537380496,76.26,69424.3325,0.0,0.91536,4e-05,8.54557]
[1712537385530,76.26,69429.0652,0.0,0.91553,4e-05,8.53321]
[1712537390566,76.26,69423.345,0.0,0.91532,4e-05,8.54867]
[1712537395600,76.26,69418.2479,0.0,0.91513,4e-05,8.56241]
[1712537400637,76.26,69417.3628,0.0,0.9151,4e-05,8.56478]
[1712537405672,76.26,69421.7027,0.0,0.91526,4e-05,8.55325]
[1712537411713,76.27,69424.1643,0.0,0.91535,4e-05,8.54686]
[1712537416751,76.27,69425.4554,0.0,0.91539,4e-05,8.54357]
[1712537421785,76.27,69426.7516,0.0,0.91544,4e-05,8.5403]
[1712537422791,76.27,69418.5786,0.0,0.91513,4e-05,8.56215]
[1712537424806,76.27,69410.5481,0.0,0.91484,4e-05,8.5836]
[1712537426820,76.27,69402.8216,0.0,0.91455,4e-05,8.60421]
[1712537431854,76.27,69411.9172,0.0,0.91492,4e-05,8.57597]
[1712537434876,76.27,69420.5562,0.0,0.91524,4e-05,8.55288]
[1712537439911,76.27,69421.6282,0.0,0.91528,4e-05,8.55011]
[1712537444946,76.27,69420.7181,0.0,0.91525,4e-05,8.5527]
[1712537447967,76.27,69413.0972,0.0,0.91496,4e-05,8.57307]
[1712537453001,76.27,69411.9549,0.0,0.91492,4e-05,8.57606]
[1712537458036,76.27,69412.208,0.0,0.91493,4e-05,8.57531]
[1712537463072,76.27,69405.2868,0.0,0.91468,4e-05,8.59377]
[1712537466093,76.26,69390.6883,0.0,0.91414,4e-05,8.63273]
[1712537469114,76.26,69380.305,0.0,0.91375,4e-05,8.66022]
[1712537474149,76.26,69377.578,0.0,0.91366,4e-05,8.66679]
[1712537477174,76.26,69367.8457,0.0,0.9133,4e-05,8.69257]
[1712537482210,76.25,69372.0535,0.0,0.91346,4e-05,8.68078]
[1712537485233,76.25,69380.0865,0.0,0.91377,4e-05,8.65901]
[1712537487244,76.25,69372.5136,0.0,0.91349,4e-05,8.67925]
[1712537492280,76.25,69370.8331,0.0,0.91346,4e-05,8.67971]
[1712537497321,76.25,69378.2373,0.0,0.91374,4e-05,8.65947]
[1712537502353,76.25,69378.027,0.0,0.91374,4e-05,8.65978]
[1712537506380,76.25,69368.5153,0.0,0.91338,4e-05,8.68502]
[1712537511408,76.24,69365.2609,0.0,0.91328,4e-05,8.69283]
[1712537516450,76.24,69366.142,0.0,0.91332,4e-05,8.6897]
[1712537521488,76.23,69366.5502,0.0,0.91334,4e-05,8.68797]
[1712537526522,76.23,69365.6819,0.0,0.91332,4e-05,8.68975]
[1712537529408,76.23,69375.4128,0.0,0.91369,4e-05,8.66305]
[1712537531556,76.23,69384.9986,0.0,0.91405,4e-05,8.63703]
[1712537536590,76.23,69377.5861,0.0,0.91378,4e-05,8.65633]
[1712537541625,76.22,69371.825,0.0,0.91358,4e-05,8.67107]
[1712537545653,76.22,69380.1085,0.0,0.91389,4e-05,8.64821]
[1712537550689,76.22,69381.2267,0.0,0.91395,4e-05,8.64456]
[1712537552702,76.21,69388.9192,0.0,0.91427,4e-05,8.62006]
[1712537557737,76.21,69384.5767,0.0,0.91411,4e-05,8.63125]
[1712537560759,76.21,69366.8951,0.0,0.91345,4e-05,8.67843]
[1712537565793,76.21,69366.7458,0.0,0.91346,4e-05,8.67796]
[1712537570829,76.2,69367.6381,0.0,0.9135,4e-05,8.67468]
[1712537575863,76.2,69370.2676,0.0,0.91361,4e-05,8.66681]
[1712537580898,76.19,69367.1051,0.0,0.9135,4e-05,8.67455]
[1712537585933,76.19,69367.4894,0.0,0.91353,4e-05,8.67271]
[1712537590968,76.19,69363.9013,0.0,0.91341,4e-05,8.68153]
[1712537594997,76.18,69371.7664,0.0,0.91371,4e-05,8.6597]
[1712537596010,76.18,69379.6209,0.0,0.91401,4e-05,8.63846]
[1712537601038,76.18,69382.4864,0.0,0.91412,4e-05,8.6303]
[1712537602045,76.18,69390.2881,0.0,0.91441,4e-05,8.60928]
[1712537607083,76.18,69394.8893,0.0,0.91459,4e-05,8.59671]
[1712537611110,76.18,69381.9771,0.0,0.91414,4e-05,8.62752]
[1712537616146,76.17,69379.9246,0.0,0.91407,4e-05,8.63257]
[1712537621179,76.17,69381.891,0.0,0.91415,4e-05,8.6268]
[1712537626216,76.17,69382.1818,0.0,0.91416,4e-05,8.62557]
[1712537631250,76.17,69383.3832,0.0,0.91421,4e-05,8.62192]
[1712537637292,76.17,69384.6661,0.0,0.91427,4e-05,8.61802]
[1712537642329,76.16,69373.9731,0.0,0.91387,4e-05,8.64633]
[1712537647365,76.16,69371.1666,0.0,0.91378,4e-05,8.65326]
[1712537651394,76.16,69363.5306,0.0,0.9135,4e-05,8.67322]
[1712537656429,76.15,69363.3054,0.0,0.9135,4e-05,8.67305]
[1712537661463,76.15,69359.1298,0.0,0.91335,4e-05,8.68346]
[1712537666498,76.15,69360.6315,0.0,0.91342,4e-05,8.67857]
[1712537669520,76.14,69370.9625,0.0,0.91382,4e-05,8.65031]
[1712537674554,76.14,69367.1128,0.0,0.91371,4e-05,8.65648]
[1712537679589,76.14,69369.6614,0.0,0.91381,4e-05,8.64902]
[1712537684624,76.13,69371.6043,0.0,0.91389,4e-05,8.64321]
[1712537689659,76.13,69371.5522,0.0,0.9139,4e-05,8.6428]
[1712537694695,76.13,69369.4808,0.0,0.91383,4e-05,8.64779]
[1712537700408,76.13,69368.1474,0.0,0.91379,4e-05,8.65064]
[1712537705772,76.12,69363.9944,0.0,0.91364,4e-05,8.66118]
[1712537710807,76.12,69363.9423,0.0,0.91365,4e-05,8.66065]
[1712537715408,76.12,69373.0994,0.0,0.914,4e-05,8.63537]
[1712537720878,76.11,69375.9065,0.0,0.91411,4e-05,8.62731]
[1712537725911,76.11,69374.072,0.0,0.91405,4e-05,8.63181]
[1712537728933,76.11,69386.2132,0.0,0.91451,4e-05,8.59894]
[1712537734975,76.11,69391.7136,0.0,0.91475,4e-05,8.58043]
[1712537740014,76.11,69389.9782,0.0,0.91468,4e-05,8.58497]
[1712537742033,76.11,69398.9313,0.0,0.91501,4e-05,8.56097]
[1712537747067,76.11,69400.0899,0.0,0.91506,4e-05,8.55798]
[1712537752103,76.11,69397.5481,0.0,0.91496,4e-05,8.56489]
[1712537757137,76.11,69400.4977,0.0,0.91507,4e-05,8.55706]
[1712537762172,76.11,69401.8019,0.0,0.91512,4e-05,8.55368]
[1712537767207,76.11,69394.3411,0.0,0.91484,4e-05,8.57372]
[1712537772242,76.11,69399.6178,0.0,0.91503,4e-05,8.5596]
[1712537778285,76.11,69403.2616,0.0,0.91517,4e-05,8.55003]
[1712537782312,76.11,69412.889,0.0,0.91552,4e-05,8.52444]
[1712537785335,76.11,69399.8859,0.0,0.91504,4e-05,8.55941]
[1712537790369,76.11,69398.2392,0.0,0.91497,4e-05,8.56388]
[1712537795403,76.11,69398.6072,0.0,0.91502,4e-05,8.55935]
[1712537800439,76.12,69396.3019,0.0,0.91493,4e-05,8.56558]
[1712537805473,76.12,69396.8726,0.0,0.91495,4e-05,8.56411]
[1712537811408,76.12,69396.6989,0.0,0.91495,4e-05,8.56464]
[1712537816555,76.12,69396.4344,0.0,0.91493,4e-05,8.5654]
[1712537821592,76.12,69399.6695,0.0,0.91505,4e-05,8.55683]
[1712537826626,76.12,69403.1825,0.0,0.91518,4e-05,8.54755]
[1712537831661,76.12,69404.0214,0.0,0.91521,4e-05,8.54548]
[1712537836697,76.12,69402.0854,0.0,0.91514,4e-05,8.55082]
[1712537841732,76.12,69402.1288,0.0,0.91514,4e-05,8.55085]
[1712537846768,76.12,69414.7242,0.0,0.9156,4e-05,8.51734]
[1712537847408,76.12,69422.4639,0.0,0.91588,4e-05,8.49676]
[1712537852809,76.12,69423.9172,0.0,0.91596,4e-05,8.48987]
[1712537857846,76.13,69422.96,0.0,0.91592,4e-05,8.49302]
[1712537862880,76.13,69423.4513,0.0,0.91593,4e-05,8.4923]
[1712537867915,76.13,69424.1961,0.0,0.91595,4e-05,8.49094]
[1712537872951,76.14,69424.5097,0.0,0.91595,4e-05,8.49071]
[1712537877985,76.14,69424.3172,0.0,0.91594,4e-05,8.49182]
[1712537883019,76.14,69418.0203,0.0,0.9157,4e-05,8.50918]
[1712537888056,76.14,69420.518,0.0,0.91578,4e-05,8.50312]
[1712537893091,76.15,69424.4169,0.0,0.91592,4e-05,8.49327]
[1712537898125,76.15,69423.627,0.0,0.91588,4e-05,8.49596]
[1712537903160,76.15,69427.0032,0.0,0.916,4e-05,8.48752]
[1712537908195,76.16,69424.7271,0.0,0.9159,4e-05,8.49421]
[1712537913231,76.16,69427.0004,0.0,0.91601,4e-05,8.48514]
[1712537918266,76.16,69427.0557,0.0,0.916,4e-05,8.48563]
[1712537923300,76.17,69427.7209,0.0,0.91602,4e-05,8.48449]
[1712537928335,76.17,69425.993,0.0,0.91595,4e-05,8.48968]
[1712537933370,76.17,69421.3399,0.0,0.91577,4e-05,8.50265]
[1712537938405,76.17,69422.6983,0.0,0.91581,4e-05,8.49951]
[1712537943408,76.18,69426.7274,0.0,0.91596,4e-05,8.48933]
[1712537948475,76.18,69427.8201,0.0,0.91599,4e-05,8.48701]
[1712537953510,76.18,69428.4767,0.0,0.916,4e-05,8.48587]
[1712537958545,76.19,69426.0926,0.0,0.91591,4e-05,8.49283]
[1712537963581,76.19,69428.4364,0.0,0.91599,4e-05,8.48719]
[1712537968616,76.19,69428.6876,0.0,0.91599,4e-05,8.48712]
[1712537973652,76.19,69429.712,0.0,0.91605,4e-05,8.48139]
[1712537978697,76.2,69427.7303,0.0,0.91597,4e-05,8.48729]
[1712537983735,76.2,69432.6233,0.0,0.91614,4e-05,8.4749]
[1712537988766,76.2,69430.9701,0.0,0.91607,4e-05,8.47997]
[1712537993802,76.21,69432.5783,0.0,0.91612,4e-05,8.47635]
[1712537998837,76.21,69430.653,0.0,0.91604,4e-05,8.48214]
[1712538002868,76.21,69415.52,0.0,0.91548,4e-05,8.52298]
[1712538007905,76.21,69411.9544,0.0,0.91534,4e-05,8.53276]
[1712538012410,76.22,69420.6087,0.0,0.91566,4e-05,8.50992]
[1712538014952,76.22,69428.6898,0.0,0.91595,4e-05,8.48858]
[1712538019988,76.22,69428.6108,0.0,0.91594,4e-05,8.48935]
[1712538025024,76.22,69428.859,0.0,0.91594,4e-05,8.48927]
[1712538027408,76.22,69420.7489,0.0,0.91564,4e-05,8.51119]
[1712538033079,76.23,69420.2284,0.0,0.91565,4e-05,8.50934]
[1712538038115,76.23,69416.6866,0.0,0.91551,4e-05,8.51919]
[1712538039408,76.23,69407.9069,0.0,0.91519,4e-05,8.54274]
[1712538045164,76.23,69407.7249,0.0,0.91518,4e-05,8.54338]
[1712538050198,76.23,69409.2554,0.0,0.91523,4e-05,8.53945]
[1712538055234,76.23,69411.1091,0.0,0.9153,4e-05,8.53468]
[1712538060267,76.23,69409.2453,0.0,0.91522,4e-05,8.53989]
[1712538065304,76.23,69410.9931,0.0,0.91529,4e-05,8.53537]
[1712538070342,76.23,69409.3027,0.0,0.91522,4e-05,8.5401]
[1712538075377,76.23,69405.9012,0.0,0.91509,4e-05,8.54932]
[1712538080412,76.23,69400.2608,0.0,0.91488,4e-05,8.56449]
[1712538085447,76.23,69402.1476,0.0,0.91495,4e-05,8.55945]
[1712538090482,76.23,69407.0209,0.0,0.91513,4e-05,8.5465]
[1712538095516,76.24,69407.0401,0.0,0.91516,4e-05,8.54294]
[1712538099408,76.24,69417.5104,0.0,0.91555,4e-05,8.51514]
[1712538104579,76.24,69415.2521,0.0,0.91546,4e-05,8.52149]
[1712538108408,76.24,69406.7468,0.0,0.91514,4e-05,8.5444]
[1712538113642,76.24,69410.1367,0.0,0.91527,4e-05,8.5355]
[1712538118677,76.24,69414.7125,0.0,0.91543,4e-05,8.5235]
[1712538121699,76.24,69405.7722,0.0,0.9151,4e-05,8.54755]
[1712538126733,76.24,69413.1429,0.0,0.91537,4e-05,8.52794]
[1712538131768,76.24,69413.216,0.0,0.91537,4e-05,8.528]
[1712538136825,76.24,69412.3578,0.0,0.91534,4e-05,8.53052]
[1712538141840,76.25,69425.1118,0.0,0.9158,4e-05,8.4968]
[1712538144408,76.25,69432.7455,0.0,0.91608,4e-05,8.47682]
[1712538149903,76.25,69433.8456,0.0,0.91611,4e-05,8.47454]
[1712538150907,76.25,69450.9448,0.0,0.91673,4e-05,8.42922]
[1712538152922,76.25,69440.2429,0.0,0.91637,4e-05,8.45444]
[1712538154944,76.25,69431.561,0.0,0.91605,4e-05,8.47784]
[1712538156409,76.26,69423.984,0.0,0.91577,4e-05,8.49826]
[1712538161984,76.26,69423.8326,0.0,0.91575,4e-05,8.49914]
[1712538167019,76.26,69424.2539,0.0,0.91576,4e-05,8.49848]
[1712538172056,76.26,69423.2605,0.0,0.91572,4e-05,8.50157]
[1712538177092,76.26,69417.4363,0.0,0.9155,4e-05,8.51754]
[1712538182127,76.27,69417.39,0.0,0.91549,4e-05,8.51798]
[1712538186408,76.27,69403.8542,0.0,0.91499,4e-05,8.55438]
[1712538191194,76.27,69394.936,0.0,0.91466,4e-05,8.57821]
[1712538196228,76.27,69399.4881,0.0,0.91483,4e-05,8.56596]
[1712538201312,76.27,69401.2756,0.0,0.9149,4e-05,8.56114]
[1712538206346,76.27,69394.8904,0.0,0.91466,4e-05,8.57819]
[1712538211381,76.27,69395.036,0.0,0.9147,4e-05,8.57398]
[1712538216408,76.26,69393.1193,0.0,0.91463,4e-05,8.57898]
[1712538221452,76.26,69393.4327,0.0,0.91464,4e-05,8.57798]
[1712538226488,76.26,69393.7154,0.0,0.91465,4e-05,8.57707]
[1712538231521,76.26,69393.3607,0.0,0.91464,4e-05,8.57788]
[1712538236556,76.26,69392.9574,0.0,0.91463,4e-05,8.57881]
[1712538241593,76.26,69394.1467,0.0,0.91468,4e-05,8.5755]
[1712538244612,76.26,69402.3339,0.0,0.91498,4e-05,8.55353]
[1712538245619,76.26,69413.191,0.0,0.91538,4e-05,8.52454]
[1712538250654,76.26,69413.8326,0.0,0.9154,4e-05,8.52309]
[1712538255690,76.26,69413.6569,0.0,0.91539,4e-05,8.52382]
[1712538260726,76.26,69404.0665,0.0,0.91504,4e-05,8.54967]
[1712538262742,76.27,69420.7986,0.0,0.91565,4e-05,8.50504]
[1712538263747,76.27,69430.4903,0.0,0.91601,4e-05,8.47931]
[1712538265761,76.27,69441.059,0.0,0.91639,4e-05,8.45146]
[1712538270797,76.27,69443.448,0.0,0.91647,4e-05,8.44596]
[1712538275830,76.28,69443.7276,0.0,0.9165,4e-05,8.44247]
[1712538280865,76.28,69440.6327,0.0,0.91637,4e-05,8.45154]
[1712538284893,76.28,69432.7902,0.0,0.91608,4e-05,8.47302]
[1712538289929,76.29,69439.4301,0.0,0.91631,4e-05,8.4561]
[1712538294964,76.29,69434.602,0.0,0.91613,4e-05,8.46922]
[1712538300000,76.29,69440.5999,0.0,0.91635,4e-05,8.45324]
[1712538305044,76.29,69434.1378,0.0,0.91611,4e-05,8.47042]
[1712538310080,76.29,69425.5198,0.0,0.9158,4e-05,8.49317]
[1712538315114,76.29,69424.0912,0.0,0.91575,4e-05,8.49668]
[1712538320149,76.28,69418.5533,0.0,0.91555,4e-05,8.51112]
[1712538323171,76.28,69426.6373,0.0,0.91585,4e-05,8.48934]
[1712538328205,76.28,69425.8308,0.0,0.91583,4e-05,8.4912]
[1712538330221,76.28,69417.3024,0.0,0.91551,4e-05,8.51382]
[1712538335254,76.28,69415.7205,0.0,0.91549,4e-05,8.51394]
[1712538340289,76.28,69404.344,0.0,0.91508,4e-05,8.54385]
[1712538345325,76.27,69405.8158,0.0,0.91514,4e-05,8.53971]
[1712538350359,76.28,69405.1521,0.0,0.91511,4e-05,8.54162]
[1712538355394,76.28,69404.5204,0.0,0.91508,4e-05,8.54341]
[1712538360408,76.28,69400.8487,0.0,0.91495,4e-05,8.5533]
[1712538365464,76.28,69401.9635,0.0,0.91499,4e-05,8.55035]
[1712538370500,76.28,69408.7356,0.0,0.91524,4e-05,8.53234]
[1712538373519,76.28,69417.4735,0.0,0.91556,4e-05,8.50915]
[1712538374527,76.28,69405.0916,0.0,0.9151,4e-05,8.5423]
[1712538379563,76.28,69402.1617,0.0,0.91499,4e-05,8.55023]
[1712538384597,76.28,69402.2532,0.0,0.91499,4e-05,8.55003]
[1712538389632,76.28,69396.0946,0.0,0.91476,4e-05,8.5665]
[1712538394668,76.28,69393.5302,0.0,0.9147,4e-05,8.56967]
[1712538399704,76.28,69396.2824,0.0,0.9148,4e-05,8.56223]
[1712538404738,76.28,69397.2085,0.0,0.91484,4e-05,8.55971]
[1712538407758,76.28,69408.7938,0.0,0.91527,4e-05,8.52877]
[1712538412794,76.28,69408.5084,0.0,0.91525,4e-05,8.52977]
[1712538417827,76.28,69406.6504,0.0,0.91518,4e-05,8.53494]
[1712538422863,76.28,69409.4878,0.0,0.91529,4e-05,8.52748]
[1712538427898,76.28,69401.8571,0.0,0.915,4e-05,8.54798]
[1712538432933,76.28,69399.0552,0.0,0.9149,4e-05,8.5555]
[1712538437969,76.28,69406.7339,0.0,0.91518,4e-05,8.53505]
[1712538443004,76.28,69402.5613,0.0,0.91503,4e-05,8.54631]
[1712538448039,76.28,69401.0427,0.0,0.91497,4e-05,8.55042]
[1712538453075,76.28,69401.0254,0.0,0.915,4e-05,8.54688]
[1712538458108,76.28,69404.3528,0.0,0.91512,4e-05,8.53809]
[1712538463147,76.28,69403.0115,0.0,0.91507,4e-05,8.54178]
[1712538468191,76.28,69408.1515,0.0,0.91526,4e-05,8.5282]
[1712538473226,76.29,69407.0535,0.0,0.91521,4e-05,8.53133]
[1712538478261,76.29,69401.5649,0.0,0.91501,4e-05,8.54611]
[1712538483294,76.29,69395.8783,0.0,0.9148,4e-05,8.56133]
[1712538488329,76.29,69396.063,0.0,0.91481,4e-05,8.56079]
[1712538493365,76.29,69397.6897,0.0,0.91487,4e-05,8.55635]
[1712538498399,76.29,69400.293,0.0,0.91496,4e-05,8.54941]
[1712538503435,76.29,69399.5197,0.0,0.91493,4e-05,8.55151]
[1712538508472,76.29,69403.3811,0.0,0.91508,4e-05,8.5412]
[1712538513408,76.29,69411.5638,0.0,0.91541,4e-05,8.51585]
[1712538518540,76.29,69412.0418,0.0,0.91542,4e-05,8.51488]
[1712538523577,76.29,69411.8206,0.0,0.91541,4e-05,8.51577]
[1712538525408,76.29,69422.1407,0.0,0.91579,4e-05,8.48822]
[1712538528408,76.29,69429.7847,0.0,0.91607,4e-05,8.46797]
[1712538533646,76.29,69431.7321,0.0,0.91614,4e-05,8.4631]
[1712538538683,76.29,69425.6807,0.0,0.91591,4e-05,8.47948]
[1712538542712,76.29,69442.2546,0.0,0.91652,4e-05,8.43554]
[1712538547746,76.29,69445.9858,0.0,0.91666,4e-05,8.42539]
[1712538552781,76.29,69445.5913,0.0,0.91665,4e-05,8.42622]
[1712538557817,76.29,69447.4581,0.0,0.91672,4e-05,8.42107]
[1712538558824,76.29,69456.6571,0.0,0.91705,4e-05,8.39665]
[1712538563859,76.29,69454.56,0.0,0.91698,4e-05,8.40227]
[1712538568894,76.29,69458.9415,0.0,0.91714,4e-05,8.39071]
[1712538570907,76.29,69450.4584,0.0,0.91683,4e-05,8.41322]
[1712538575943,76.29,69452.9752,0.0,0.91695,4e-05,8.40288]
[1712538580978,76.29,69452.87,0.0,0.91695,4e-05,8.40314]
[1712538586012,76.29,69453.0281,0.0,0.91695,4e-05,8.4027]
[1712538591047,76.29,69450.9409,0.0,0.91688,4e-05,8.4082]
[1712538596082,76.29,69452.1251,0.0,0.91692,4e-05,8.40502]
[1712538601120,76.29,69463.7232,0.0,0.91734,4e-05,8.37431]
[1712538606152,76.29,69465.1608,0.0,0.91739,4e-05,8.37073]
[1712538611188,76.29,69469.8063,0.0,0.91756,4e-05,8.35868]
[1712538616222,76.3,69470.3938,0.0,0.91757,4e-05,8.35746]
[1712538621258,76.3,69472.0353,0.0,0.91763,4e-05,8.35346]
[1712538626293,76.3,69467.08,0.0,0.91744,4e-05,8.36689]
[1712538627300,76.3,69476.4464,0.0,0.91778,4e-05,8.34218]
[1712538632335,76.3,69476.9799,0.0,0.91783,4e-05,8.33763]
[1712538637380,76.3,69478.0914,0.0,0.91786,4e-05,8.33517]
[1712538642408,76.31,69477.1535,0.0,0.91782,4e-05,8.33814]
[1712538647451,76.31,69477.825,0.0,0.91784,4e-05,8.3368]
[1712538652487,76.31,69480.5085,0.0,0.91793,4e-05,8.33022]
[1712538657522,76.31,69479.6427,0.0,0.91789,4e-05,8.33304]
[1712538662556,76.32,69480.2409,0.0,0.91791,4e-05,8.33196]
[1712538667593,76.32,69483.9718,0.0,0.91803,4e-05,8.3227]
[1712538672628,76.32,69485.3399,0.0,0.91807,4e-05,8.31968]
[1712538677662,76.32,69487.1968,0.0,0.91813,4e-05,8.3154]
[1712538682698,76.33,69483.1356,0.0,0.91798,4e-05,8.32674]
[1712538687733,76.33,69487.9264,0.0,0.91815,4e-05,8.3145]
[1712538692769,76.33,69492.724,0.0,0.91835,4e-05,8.29847]
[1712538696416,76.33,69501.4057,0.0,0.91865,4e-05,8.27591]
[1712538701831,76.33,69498.0329,0.0,0.91853,4e-05,8.28524]
[1712538706865,76.34,69500.2702,0.0,0.9186,4e-05,8.27978]
[1712538711901,76.34,69503.9767,0.0,0.91873,4e-05,8.27064]
[1712538716936,76.34,69503.5447,0.0,0.9187,4e-05,8.2723]
[1712538721969,76.35,69502.4868,0.0,0.91866,4e-05,8.2756]
[1712538727007,76.35,69503.8929,0.0,0.9187,4e-05,8.27241]
[1712538732045,76.35,69503.3903,0.0,0.91868,4e-05,8.27423]
[1712538737076,76.35,69505.857,0.0,0.91876,4e-05,8.26825]
[1712538739089,76.35,69515.3739,0.0,0.9191,4e-05,8.24348]
[1712538744124,76.36,69513.668,0.0,0.91903,4e-05,8.24867]
[1712538749160,76.36,69522.6487,0.0,0.91934,4e-05,8.22583]
[1712538754195,76.37,69530.8823,0.0,0.91965,4e-05,8.20154]
[1712538759231,76.37,69541.1107,0.0,0.92,4e-05,8.17591]
[1712538764266,76.37,69541.7541,0.0,0.92001,4e-05,8.17482]
[1712538769298,76.38,69551.338,0.0,0.92034,4e-05,8.15031]
[1712538774335,76.38,69549.8886,0.0,0.92029,4e-05,8.15468]
[1712538779370,76.38,69550.9112,0.0,0.92031,4e-05,8.15262]
[1712538784408,76.39,69555.6932,0.0,0.92047,4e-05,8.14077]
[1712538789408,76.39,69562.9411,0.0,0.92072,4e-05,8.12266]
[1712538790451,76.39,69575.6222,0.0,0.92116,3e-05,8.08984]
[1712538794479,76.4,69565.9598,0.0,0.92081,4e-05,8.11587]
[1712538798408,76.4,69575.8538,0.0,0.92115,3e-05,8.0909]
[1712538803540,76.41,69582.6303,0.0,0.92137,3e-05,8.07444]
[1712538808581,76.41,69587.8615,0.0,0.92153,3e-05,8.06214]
[1712538811605,76.42,69605.7285,0.0,0.92217,3e-05,8.013]
[1712538813408,76.42,69620.5785,0.0,0.92268,3e-05,7.97515]
[1712538814620,76.42,69628.5928,0.0,0.92295,3e-05,7.95479]
[1712538819653,76.42,69621.3152,0.0,0.92269,3e-05,7.97451]
[1712538824687,76.43,69626.3636,0.0,0.92285,3e-05,7.96217]
[1712538827709,76.43,69634.7426,0.0,0.92314,3e-05,7.94105]
[1712538832743,76.44,69638.8919,0.0,0.92327,3e-05,7.93126]
[1712538837779,76.44,69631.3712,0.0,0.923,3e-05,7.95152]
[1712538842814,76.44,69629.1256,0.0,0.92291,3e-05,7.95812]
[1712538847850,76.45,69631.0586,0.0,0.92297,3e-05,7.95388]
[1712538852884,76.45,69636.9372,0.0,0.92316,3e-05,7.93956]
[1712538857919,76.46,69639.3712,0.0,0.92323,3e-05,7.93417]
[1712538861408,76.46,69647.4725,0.0,0.9235,3e-05,7.91413]
[1712538866981,76.46,69650.186,0.0,0.92358,3e-05,7.90826]
[1712538872018,76.47,69647.6068,0.0,0.9235,3e-05,7.91241]
[1712538876046,76.47,69639.4338,0.0,0.92321,3e-05,7.93424]
[1712538881081,76.48,69631.5391,0.0,0.92293,3e-05,7.95556]
[1712538886116,76.48,69632.7755,0.0,0.92296,3e-05,7.95323]
[1712538891152,76.49,69630.5518,0.0,0.92287,3e-05,7.95983]
[1712538896186,76.49,69631.2146,0.0,0.92289,3e-05,7.95894]
[1712538901222,76.5,69636.7044,0.0,0.92306,3e-05,7.94568]
[1712538906256,76.5,69638.4683,0.0,0.92311,3e-05,7.94196]
[1712538911291,76.5,69646.3758,0.0,0.92337,3e-05,7.92254]
[1712538916327,76.51,69645.2834,0.0,0.92332,3e-05,7.92631]
[1712538919348,76.51,69653.5547,0.0,0.9236,3e-05,7.90567]
[1712538924383,76.52,69660.3086,0.0,0.92381,3e-05,7.88953]
[1712538929429,76.52,69661.1559,0.0,0.92383,3e-05,7.88835]
[1712538931433,76.53,69682.5745,0.0,0.92458,3e-05,7.83038]
[1712538932442,76.53,69734.255,0.0,0.9263,3e-05,7.69914]
[1712538933408,76.56,69750.8583,0.0,0.92676,3e-05,7.66446]
[1712538934456,76.56,69735.1782,0.0,0.92624,3e-05,7.70442]
[1712538936408,76.58,69747.2281,0.0,0.92659,3e-05,7.67756]
[1712538941504,76.62,69753.2754,0.0,0.9267,3e-05,7.66961]
[1712538944524,76.65,69762.3361,0.0,0.92691,3e-05,7.65362]
[1712538948408,76.72,69773.3726,0.0,0.9271,3e-05,7.63922]
[1712538953587,76.79,69778.1892,0.0,0.92709,3e-05,7.64088]
[1712538954408,76.79,69770.1711,0.0,0.92682,3e-05,7.66136]
[1712538958623,76.8,69777.8097,0.0,0.92706,3e-05,7.64344]
[1712538961643,76.8,69764.7312,0.0,0.92662,3e-05,7.67729]
[1712538962650,76.8,69753.8291,0.0,0.92625,3e-05,7.70504]
[1712538967687,76.81,69753.8199,0.0,0.92624,3e-05,7.70621]
[1712538968692,76.81,69768.6296,0.0,0.92672,3e-05,7.66916]
[1712538969409,76.81,69777.0706,0.0,0.927,3e-05,7.64824]
[1712538972408,76.82,69785.7744,0.0,0.92727,3e-05,7.62741]
[1712538975408,76.82,69776.3041,0.0,0.92695,3e-05,7.65224]
[1712538978408,76.82,69768.3638,0.0,0.92667,3e-05,7.67314]
[1712538983801,76.83,69772.55,0.0,0.92679,3e-05,7.66413]
[1712538986822,76.84,69786.4885,0.0,0.92724,3e-05,7.6301]
[1712538987409,76.86,69803.5236,0.0,0.92774,3e-05,7.59156]
[1712538988836,76.88,69813.6051,0.0,0.92801,3e-05,7.57083]
[1712538993872,76.99,69817.9721,0.0,0.92791,3e-05,7.57789]
[1712538997900,77.0,69809.8491,0.0,0.92763,3e-05,7.59983]
[1712539001928,77.0,69802.2042,0.0,0.92736,3e-05,7.62048]
[1712539006963,77.01,69816.3974,0.0,0.9278,3e-05,7.58687]
[1712539011997,77.02,69818.8317,0.0,0.92785,3e-05,7.58289]
[1712539017032,77.03,69819.6287,0.0,0.92785,3e-05,7.58302]
[1712539020408,77.04,69811.7233,0.0,0.92758,3e-05,7.60433]
[1712539026098,77.05,69801.4382,0.0,0.92722,3e-05,7.63184]
[1712539028110,77.05,69780.2475,0.0,0.92652,3e-05,7.68555]
[1712539031131,77.06,69767.9026,0.0,0.92611,3e-05,7.71727]
[1712539034153,77.06,69758.6239,0.0,0.92579,3e-05,7.74121]
[1712539039187,77.06,69754.028,0.0,0.92563,3e-05,7.75364]
[1712539044222,77.07,69750.4786,0.0,0.92551,3e-05,7.76323]
[1712539049257,77.07,69756.4244,0.0,0.92569,3e-05,7.7489]
[1712539054292,77.07,69755.4331,0.0,0.92568,3e-05,7.74859]
[1712539059328,77.08,69755.2751,0.0,0.92567,3e-05,7.7497]
[1712539064363,77.08,69756.8409,0.0,0.92571,3e-05,7.74643]
[1712539066375,77.08,69777.3876,0.0,0.92638,3e-05,7.6951]
[1712539068391,77.08,69785.7998,0.0,0.92665,3e-05,7.67447]
[1712539070405,77.09,69794.3838,0.0,0.92693,3e-05,7.65351]
[1712539075443,77.09,69796.2215,0.0,0.92697,3e-05,7.65039]
[1712539077409,77.1,69809.5508,0.0,0.92739,3e-05,7.6177]
[1712539082490,77.11,69804.8996,0.0,0.92722,3e-05,7.63111]
[1712539087524,77.11,69802.6087,0.0,0.92712,3e-05,7.6384]
[1712539089537,77.12,69811.9313,0.0,0.92742,3e-05,7.61578]
[1712539091551,77.12,69820.4686,0.0,0.92769,3e-05,7.5952]
[1712539094573,77.13,69829.577,0.0,0.92797,3e-05,7.5737]
[1712539099608,77.14,69828.6749,0.0,0.92791,3e-05,7.578]
[1712539103635,77.15,69837.0714,0.0,0.92816,3e-05,7.55883]
[1712539106657,77.15,69822.3825,0.0,0.92767,3e-05,7.59664]
[1712539109677,77.16,69830.735,0.0,0.92793,3e-05,7.57699]
[1712539115719,77.17,69834.827,0.0,0.92806,3e-05,7.56585]
[1712539120755,77.18,69837.0094,0.0,0.9281,3e-05,7.56257]
[1712539125789,77.19,69839.6512,0.0,0.92816,3e-05,7.55815]
[1712539130825,77.2,69844.2973,0.0,0.92828,3e-05,7.5488]
[1712539135859,77.22,69847.846,0.0,0.92837,3e-05,7.54229]
[1712539138881,77.22,69857.1986,0.0,0.92865,3e-05,7.52049]
[1712539141902,77.23,69848.2391,0.0,0.92834,3e-05,7.54412]
[1712539142916,77.23,69839.3369,0.0,0.92805,3e-05,7.56666]
[1712539144926,77.24,69828.5229,0.0,0.92769,3e-05,7.59433]
[1712539147948,77.24,69820.7076,0.0,0.92743,3e-05,7.61487]
[1712539152982,77.25,69825.9999,0.0,0.92758,3e-05,7.60342]
[1712539158015,77.26,69823.18,0.0,0.92746,3e-05,7.61223]
[1712539163052,77.27,69819.134,0.0,0.92731,3e-05,7.624]
[1712539169093,77.28,69816.7818,0.0,0.92721,3e-05,7.63176]
[1712539174129,77.28,69815.8476,0.0,0.92719,3e-05,7.63204]
[1712539178157,77.29,69825.0006,0.0,0.92747,3e-05,7.61047]
[1712539179163,77.29,69839.6137,0.0,0.92794,3e-05,7.57449]
[1712539184198,77.3,69841.1695,0.0,0.92797,3e-05,7.57267]
[1712539189235,77.31,69839.3095,0.0,0.92788,3e-05,7.5793]
[1712539191248,77.32,69851.8166,0.0,0.92827,3e-05,7.5491]
[1712539193262,77.32,69860.1495,0.0,0.92853,3e-05,7.52937]
[1712539197291,77.33,69852.2592,0.0,0.92825,3e-05,7.55073]
[1712539202326,77.34,69855.9626,0.0,0.92834,3e-05,7.54372]
[1712539207360,77.35,69856.9999,0.0,0.92835,3e-05,7.54335]
[1712539212395,77.36,69850.6569,0.0,0.92812,3e-05,7.56164]
[1712539215408,77.37,69860.123,0.0,0.9284,3e-05,7.53946]
[1712539220454,77.38,69862.7504,0.0,0.92846,3e-05,7.53476]
[1712539222467,77.39,69875.4306,0.0,0.92885,3e-05,7.50481]
[1712539225487,77.39,69884.0338,0.0,0.92911,3e-05,7.48513]
[1712539229514,77.4,69874.3524,0.0,0.92878,3e-05,7.51058]
[1712539231529,77.4,69865.8233,0.0,0.92853,3e-05,7.52873]
[1712539232536,77.41,69876.9326,0.0,0.92888,3e-05,7.50161]
[1712539236564,77.41,69886.0622,0.0,0.92915,3e-05,7.48036]
[1712539237572,77.43,69894.4992,0.0,0.92937,3e-05,7.46343]
[1712539239409,77.44,69904.4941,0.0,0.92966,3e-05,7.44126]
[1712539239587,77.46,69916.5462,0.0,0.93,3e-05,7.41451]
[1712539241601,77.47,69896.9909,0.0,0.92935,3e-05,7.46523]
[1712539245628,77.48,69883.9295,0.0,0.92893,3e-05,7.49811]
[1712539250664,77.48,69869.7386,0.0,0.92847,3e-05,7.53395]
[1712539252683,77.48,69884.7313,0.0,0.92894,3e-05,7.49716]
[1712539257714,77.48,69877.9325,0.0,0.92872,3e-05,7.51464]
[1712539262748,77.49,69876.5162,0.0,0.92867,3e-05,7.51866]
[1712539267784,77.49,69875.3519,0.0,0.92862,3e-05,7.52207]
[1712539272817,77.49,69874.1577,0.0,0.92858,3e-05,7.52555]
[1712539277853,77.49,69870.307,0.0,0.92845,3e-05,7.53551]
[1712539280874,77.5,69859.3787,0.0,0.9281,3e-05,7.56293]
[1712539285910,77.5,69842.8267,0.0,0.92756,3e-05,7.60456]
[1712539290944,77.5,69838.6695,0.0,0.92742,3e-05,7.61525]
[1712539292959,77.5,69828.6962,0.0,0.92712,3e-05,7.63659]
[1712539293966,77.5,69820.3974,0.0,0.92686,3e-05,7.65726]
[1712539294972,77.5,69829.4649,0.0,0.92715,3e-05,7.63469]
[1712539295979,77.5,69816.634,0.0,0.92673,3e-05,7.66665]
[1712539299000,77.5,69828.5277,0.0,0.92712,3e-05,7.63699]
[1712539304035,77.5,69821.0269,0.0,0.92687,3e-05,7.65589]
[1712539308064,77.5,69813.3858,0.0,0.92662,3e-05,7.67538]
[1712539313098,77.51,69812.4542,0.0,0.92658,3e-05,7.67836]
[1712539318135,77.51,69807.8081,0.0,0.92642,3e-05,7.69052]
[1712539323168,77.51,69817.11,0.0,0.92672,3e-05,7.66781]
[1712539325182,77.51,69826.1296,0.0,0.92701,3e-05,7.64565]
[1712539327197,77.52,69835.4478,0.0,0.92731,3e-05,7.62287]
[1712539329211,77.52,69843.191,0.0,0.92755,3e-05,7.60384]
[1712539331226,77.52,69853.6183,0.0,0.92789,3e-05,7.57802]
[1712539336264,77.52,69849.8136,0.0,0.92776,3e-05,7.58758]
[1712539341298,77.52,69837.8475,0.0,0.92738,3e-05,7.61731]
[1712539346334,77.52,69830.6925,0.0,0.92715,3e-05,7.63517]
[1712539347340,77.52,69839.4842,0.0,0.92743,3e-05,7.61326]
[1712539349355,77.52,69849.4823,0.0,0.92775,3e-05,7.58842]
[1712539354392,77.52,69849.3593,0.0,0.92778,3e-05,7.58521]
[1712539356405,77.52,69858.1928,0.0,0.92806,3e-05,7.56336]
[1712539361439,77.52,69852.9717,0.0,0.92789,3e-05,7.57651]
[1712539363453,77.52,69843.977,0.0,0.9276,3e-05,7.59881]
[1712539368489,77.52,69846.1213,0.0,0.92767,3e-05,7.59347]
[1712539371408,77.52,69835.3975,0.0,0.92733,3e-05,7.62]
[1712539376544,77.52,69837.3091,0.0,0.92739,3e-05,7.61544]
[1712539381581,77.52,69838.1515,0.0,0.92742,3e-05,7.61313]
[1712539386617,77.52,69840.0544,0.0,0.92748,3e-05,7.60823]
[1712539390642,77.52,69832.1619,0.0,0.92723,3e-05,7.62764]
[1712539395678,77.52,69831.837,0.0,0.92722,3e-05,7.6282]
[1712539399705,77.52,69821.8241,0.0,0.9269,3e-05,7.65299]
[1712539402731,77.51,69813.716,0.0,0.92663,3e-05,7.67315]
[1712539403735,77.51,69822.575,0.0,0.92692,3e-05,7.65106]
[1712539408769,77.51,69830.1874,0.0,0.92717,3e-05,7.63172]
[1712539410784,77.51,69837.951,0.0,0.92743,3e-05,7.61232]
[1712539415819,77.51,69839.0019,0.0,0.92749,3e-05,7.60605]
[1712539419846,77.51,69849.0615,0.0,0.92782,3e-05,7.58101]
[1712539424882,77.51,69844.9995,0.0,0.92768,3e-05,7.59116]
[1712539429916,77.51,69839.258,0.0,0.9275,3e-05,7.60535]
[1712539433945,77.51,69849.0236,0.0,0.92781,3e-05,7.58108]
[1712539438980,77.51,69850.0136,0.0,0.92785,3e-05,7.5787]
[1712539444015,77.51,69851.8654,0.0,0.9279,3e-05,7.57419]
[1712539448043,77.51,69841.5683,0.0,0.92757,3e-05,7.59978]
[1712539452070,77.51,69832.5994,0.0,0.92728,3e-05,7.6219]
[1712539455093,77.51,69844.5527,0.0,0.92767,3e-05,7.59215]
[1712539460126,77.51,69848.885,0.0,0.92781,3e-05,7.58154]
[1712539465161,77.51,69850.1913,0.0,0.92785,3e-05,7.57845]
[1712539470196,77.51,69849.2391,0.0,0.92782,3e-05,7.58097]
[1712539475231,77.51,69848.3248,0.0,0.92781,3e-05,7.57988]
[1712539480268,77.52,69847.7543,0.0,0.92779,3e-05,7.58144]
[1712539482281,77.52,69837.6459,0.0,0.92747,3e-05,7.60653]
[1712539487316,77.51,69838.4698,0.0,0.9275,3e-05,7.60445]
[1712539492353,77.51,69836.7485,0.0,0.92744,3e-05,7.60866]
[1712539497387,77.51,69832.0385,0.0,0.92729,3e-05,7.62025]
[1712539502423,77.51,69830.544,0.0,0.92724,3e-05,7.62378]
[1712539507456,77.51,69822.6039,0.0,0.92698,3e-05,7.6437]
[1712539512492,77.52,69827.5421,0.0,0.92714,3e-05,7.63214]
[1712539517529,77.52,69823.7567,0.0,0.927,3e-05,7.6422]
[1712539522562,77.52,69819.8014,0.0,0.92687,3e-05,7.65291]
[1712539527596,77.53,69818.5561,0.0,0.92682,3e-05,7.6568]
[1712539531623,77.53,69826.4913,0.0,0.92709,3e-05,7.63416]
[1712539536660,77.54,69822.5323,0.0,0.92695,3e-05,7.64494]
[1712539541694,77.54,69827.5522,0.0,0.9271,3e-05,7.63341]
[1712539546729,77.55,69825.3939,0.0,0.92702,3e-05,7.63992]
[1712539551765,77.55,69833.4492,0.0,0.92727,3e-05,7.62081]
[1712539555792,77.56,69842.2333,0.0,0.92754,3e-05,7.5999]
[1712539560827,77.56,69837.3274,0.0,0.92738,3e-05,7.61243]
[1712539565862,77.56,69841.8195,0.0,0.92752,3e-05,7.60157]
[1712539569890,77.56,69833.565,0.0,0.92725,3e-05,7.62231]
[1712539572912,77.56,69824.7321,0.0,0.92696,3e-05,7.64433]
[1712539577947,77.56,69825.5076,0.0,0.92699,3e-05,7.64247]
[1712539582985,77.56,69827.1929,0.0,0.92704,3e-05,7.6383]
[1712539586003,77.56,69835.9385,0.0,0.92733,3e-05,7.61665]
[1712539591037,77.56,69839.7508,0.0,0.92747,3e-05,7.60393]
[1712539596074,77.57,69836.6969,0.0,0.92737,3e-05,7.61183]
[1712539599093,77.57,69824.72,0.0,0.92698,3e-05,7.64171]
[1712539604128,77.57,69819.3397,0.0,0.9268,3e-05,7.65542]
[1712539609164,77.57,69823.5104,0.0,0.92693,3e-05,7.64582]
[1712539614200,77.58,69821.517,0.0,0.92685,3e-05,7.65162]
[1712539619234,77.58,69817.3408,0.0,0.92671,3e-05,7.66273]
[1712539623262,77.58,69807.7282,0.0,0.92639,3e-05,7.68722]
[1712539628296,77.58,69806.8561,0.0,0.92636,3e-05,7.6899]
[1712539630313,77.58,69779.493,0.0,0.92546,3e-05,7.75849]
[1712539635346,77.58,69784.1379,0.0,0.92561,3e-05,7.74686]
[1712539641388,77.58,69784.647,0.0,0.92563,3e-05,7.74563]
[1712539646432,77.58,69781.5759,0.0,0.92552,3e-05,7.75335]
[1712539649448,77.58,69766.0486,0.0,0.92501,3e-05,7.79228]
[1712539652468,77.58,69782.8563,0.0,0.9256,3e-05,7.74641]
[1712539657502,77.58,69792.9593,0.0,0.92593,3e-05,7.72124]
[1712539662408,77.59,69802.8212,0.0,0.92625,3e-05,7.69689]
[1712539667573,77.59,69808.3027,0.0,0.92642,3e-05,7.68372]
[1712539670593,77.59,69820.9779,0.0,0.92683,3e-05,7.65251]
[1712539675629,77.59,69815.9326,0.0,0.92665,3e-05,7.66583]
[1712539679657,77.6,69823.6707,0.0,0.9269,3e-05,7.64718]
[1712539682680,77.6,69832.023,0.0,0.92717,3e-05,7.62661]
[1712539684693,77.6,69815.515,0.0,0.92663,3e-05,7.6677]
[1712539686408,77.6,69824.3811,0.0,0.92692,3e-05,7.64556]
[1712539688729,77.6,69832.1005,0.0,0.92717,3e-05,7.6264]
[1712539693763,77.6,69832.211,0.0,0.92717,3e-05,7.62628]
[1712539695408,77.6,69842.7711,0.0,0.92751,3e-05,7.60016]
[1712539700812,77.6,69841.9567,0.0,0.92748,3e-05,7.6025]
[1712539702827,77.6,69830.7276,0.0,0.92712,3e-05,7.63045]
[1712539706855,77.6,69838.7116,0.0,0.92737,3e-05,7.61068]
[1712539707409,77.6,69847.5016,0.0,0.92766,3e-05,7.58896]
[1712539712896,77.61,69846.178,0.0,0.92764,3e-05,7.58921]
[1712539717931,77.61,69841.2098,0.0,0.92747,3e-05,7.60189]
[1712539719945,77.61,69831.4205,0.0,0.92716,3e-05,7.62628]
[1712539721960,77.61,69819.8204,0.0,0.92678,3e-05,7.65512]
[1712539726993,77.61,69820.7029,0.0,0.92681,3e-05,7.65283]
[1712539732029,77.61,69825.5278,0.0,0.92697,3e-05,7.64079]
[1712539737064,77.61,69821.5145,0.0,0.92684,3e-05,7.65071]
[1712539742100,77.61,69812.9665,0.0,0.92656,3e-05,7.67185]
[1712539744114,77.61,69821.3591,0.0,0.92683,3e-05,7.65088]
[1712539746129,77.61,69832.1507,0.0,0.92718,3e-05,7.62406]
[1712539751162,77.61,69836.2724,0.0,0.92731,3e-05,7.61402]
[1712539756196,77.61,69834.3828,0.0,0.92725,3e-05,7.61892]
[1712539760257,77.61,69826.748,0.0,0.927,3e-05,7.63798]
[1712539765261,77.61,69831.2518,0.0,0.92715,3e-05,7.62686]
[1712539770296,77.61,69830.7071,0.0,0.92713,3e-05,7.62826]
[1712539775329,77.61,69823.3567,0.0,0.92692,3e-05,7.64306]
[1712539780366,77.61,69826.963,0.0,0.92704,3e-05,7.63408]
[1712539785401,77.61,69830.5142,0.0,0.92715,3e-05,7.62536]
[1712539790435,77.61,69832.0061,0.0,0.9272,3e-05,7.62181]
[1712539795471,77.61,69825.1523,0.0,0.92697,3e-05,7.63898]
[1712539800505,77.61,69825.0361,0.0,0.92697,3e-05,7.63924]
[1712539805540,77.61,69826.9239,0.0,0.92703,3e-05,7.63457]
[1712539807556,77.61,69837.0491,0.0,0.92736,3e-05,7.60949]
[1712539812590,77.61,69834.9159,0.0,0.92729,3e-05,7.61504]
[1712539817635,77.61,69846.2777,0.0,0.92765,3e-05,7.58711]
[1712539819648,77.61,69830.2239,0.0,0.92713,3e-05,7.62706]
[1712539823676,77.61,69815.7138,0.0,0.92666,3e-05,7.66315]
[1712539824409,77.61,69805.1195,0.0,0.92631,3e-05,7.6895]
[1712539825689,77.61,69790.4358,0.0,0.92583,3e-05,7.72608]
[1712539827408,77.61,69774.3807,0.0,0.92531,3e-05,7.76597]
[1712539831737,77.61,69759.5903,0.0,0.92486,3e-05,7.79875]
[1712539836771,77.6,69758.2042,0.0,0.92482,3e-05,7.80184]
[1712539841807,77.6,69760.9496,0.0,0.92492,3e-05,7.79458]
[1712539846841,77.6,69760.7316,0.0,0.92491,3e-05,7.79479]
[1712539851408,77.6,69771.872,0.0,0.92528,3e-05,7.76657]
[1712539856912,77.6,69764.2191,0.0,0.92503,3e-05,7.78559]
[1712539859932,77.6,69754.4653,0.0,0.92471,3e-05,7.80989]
[1712539864967,77.6,69750.475,0.0,0.92459,3e-05,7.81944]
[1712539867987,77.59,69763.6221,0.0,0.92503,3e-05,7.7861]
[1712539872017,77.59,69755.8119,0.0,0.92477,3e-05,7.80547]
[1712539877051,77.59,69766.0917,0.0,0.92512,3e-05,7.77916]
[1712539882086,77.59,69760.3269,0.0,0.92493,3e-05,7.79342]
[1712539885108,77.59,69768.1569,0.0,0.92519,3e-05,7.77356]
[1712539890143,77.59,69750.5552,0.0,0.92461,3e-05,7.8176]
[1712539893165,77.59,69741.7528,0.0,0.92435,3e-05,7.83586]
[1712539897191,77.58,69750.0394,0.0,0.92463,3e-05,7.81452]
[1712539902227,77.58,69749.382,0.0,0.92462,3e-05,7.81566]
[1712539907262,77.58,69747.3709,0.0,0.92456,3e-05,7.82018]
[1712539912298,77.58,69747.282,0.0,0.92456,3e-05,7.81987]
[1712539917333,77.57,69740.0138,0.0,0.92433,3e-05,7.83768]
[1712539922366,77.57,69742.9348,0.0,0.92443,3e-05,7.82971]
[1712539927401,77.57,69740.2714,0.0,0.92435,3e-05,7.83578]
[1712539932408,77.56,69740.974,0.0,0.92438,3e-05,7.83335]
[1712539936464,77.56,69733.0575,0.0,0.92412,3e-05,7.85274]
[1712539939485,77.56,69746.6652,0.0,0.92458,3e-05,7.81801]
[1712539941408,77.56,69760.2628,0.0,0.92504,3e-05,7.78364]
[1712539946535,77.56,69762.681,0.0,0.92512,3e-05,7.77738]
[1712539948548,77.56,69754.611,0.0,0.92485,3e-05,7.79756]
[1712539953584,77.55,69750.1866,0.0,0.92474,3e-05,7.8047]
[1712539958620,77.55,69746.5828,0.0,0.92463,3e-05,7.81328]
[1712539961640,77.55,69733.671,0.0,0.9242,3e-05,7.84548]
[1712539966675,77.55,69733.4126,0.0,0.9242,3e-05,7.84539]
[1712539971408,77.54,69742.4117,0.0,0.92451,3e-05,7.82203]
[1712539975739,77.54,69734.1638,0.0,0.92424,3e-05,7.84231]
[1712539980776,77.54,69731.6495,0.0,0.92417,3e-05,7.84792]
[1712539985808,77.53,69738.8093,0.0,0.92442,3e-05,7.82918]
[1712539990844,77.53,69735.2996,0.0,0.92431,3e-05,7.8374]
[1712539995879,77.53,69735.9953,0.0,0.92434,3e-05,7.83496]
[1712540000913,77.52,69733.3786,0.0,0.92426,3e-05,7.84089]
[1712540005949,77.52,69737.3028,0.0,0.9244,3e-05,7.83036]
[1712540010987,77.52,69742.7887,0.0,0.92459,3e-05,7.81594]
[1712540012999,77.52,69752.3475,0.0,0.92494,3e-05,7.78815]
[1712540013409,77.52,69760.4407,0.0,0.92521,3e-05,7.76776]
[1712540018034,77.52,69768.5349,0.0,0.92548,3e-05,7.74739]
[1712540021055,77.52,69782.0426,0.0,0.92592,3e-05,7.71357]
[1712540022061,77.52,69795.8185,0.0,0.92637,3e-05,7.67921]
[1712540022408,77.52,69804.7148,0.0,0.92666,3e-05,7.65697]
[1712540028104,77.52,69803.3587,0.0,0.92662,3e-05,7.66025]
[1712540033137,77.51,69799.4942,0.0,0.9265,3e-05,7.6697]
[1712540038174,77.51,69804.9634,0.0,0.92668,3e-05,7.65588]
[1712540043209,77.51,69805.0068,0.0,0.92668,3e-05,7.65563]
[1712540045223,77.51,69796.5915,0.0,0.92641,3e-05,7.67658]
[1712540046408,77.51,69786.0898,0.0,0.92606,3e-05,7.70268]
[1712540048244,77.51,69773.3468,0.0,0.92565,3e-05,7.73434]
[1712540052272,77.51,69764.985,0.0,0.92538,3e-05,7.7547]
[1712540057309,77.5,69770.0189,0.0,0.92556,3e-05,7.74127]
[1712540062344,77.5,69778.5261,0.0,0.92584,3e-05,7.71926]
[1712540067377,77.5,69781.4767,0.0,0.92595,3e-05,7.71131]
[1712540069391,77.5,69773.5021,0.0,0.92569,3e-05,7.73104]
[1712540074427,77.49,69770.8671,0.0,0.92564,3e-05,7.73343]
[1712540079462,77.49,69777.6337,0.0,0.92587,3e-05,7.71587]
[1712540084497,77.49,69779.6618,0.0,0.92594,3e-05,7.71076]
[1712540089532,77.49,69780.9011,0.0,0.92597,3e-05,7.708]
[1712540094566,77.49,69785.6823,0.0,0.92613,3e-05,7.69643]
[1712540099602,77.5,69783.1385,0.0,0.92604,3e-05,7.70319]
[1712540103408,77.5,69791.3891,0.0,0.9263,3e-05,7.68293]
[1712540108669,77.5,69793.459,0.0,0.92636,3e-05,7.67829]
[1712540113703,77.5,69788.0664,0.0,0.92618,3e-05,7.69225]
[1712540118738,77.5,69782.3645,0.0,0.92599,3e-05,7.70694]
[1712540123773,77.51,69781.4872,0.0,0.92596,3e-05,7.70949]
[1712540128809,77.51,69776.2538,0.0,0.92578,3e-05,7.72284]
[1712540134850,77.51,69774.9016,0.0,0.92576,3e-05,7.72289]
[1712540139885,77.51,69772.6778,0.0,0.92569,3e-05,7.72865]
[1712540144920,77.51,69775.8597,0.0,0.92579,3e-05,7.7209]
[1712540149964,77.51,69776.4525,0.0,0.92581,3e-05,7.71964]
[1712540154998,77.51,69777.2271,0.0,0.92583,3e-05,7.71798]
[1712540160033,77.51,69777.3815,0.0,0.92583,3e-05,7.71784]
[1712540163055,77.51,69785.9148,0.0,0.92611,3e-05,7.69666]
[1712540168088,77.52,69788.7088,0.0,0.9262,3e-05,7.69012]
[1712540173124,77.52,69789.8932,0.0,0.92623,3e-05,7.68766]
[1712540178160,77.52,69783.5141,0.0,0.92601,3e-05,7.70404]
[1712540181180,77.52,69775.623,0.0,0.92575,3e-05,7.72399]
[1712540184201,77.52,69765.7204,0.0,0.92542,3e-05,7.7489]
[1712540189236,77.52,69759.1125,0.0,0.92521,3e-05,7.76542]
[1712540194273,77.52,69762.6806,0.0,0.92535,3e-05,7.75282]
[1712540196286,77.52,69771.6495,0.0,0.92565,3e-05,7.73034]
[1712540201320,77.52,69768.2773,0.0,0.92554,3e-05,7.73891]
[1712540206356,77.52,69767.1094,0.0,0.9255,3e-05,7.74189]
[1712540211390,77.52,69758.2087,0.0,0.9252,3e-05,7.76424]
[1712540215418,77.52,69737.0871,0.0,0.9245,3e-05,7.81722]
[1712540220454,77.52,69735.3773,0.0,0.92445,3e-05,7.82096]
[1712540225489,77.52,69731.9071,0.0,0.92435,3e-05,7.82912]
[1712540230523,77.51,69728.8914,0.0,0.92425,3e-05,7.83606]
[1712540235559,77.51,69724.58,0.0,0.92412,3e-05,7.8463]
[1712540236566,77.51,69716.8478,0.0,0.92386,3e-05,7.86568]
[1712540241601,77.5,69708.3121,0.0,0.92358,3e-05,7.88639]
[1712540246635,77.5,69706.1344,0.0,0.92352,3e-05,7.89081]
[1712540251671,77.49,69705.2403,0.0,0.92354,3e-05,7.88839]
[1712540256706,77.49,69711.0618,0.0,0.92375,3e-05,7.87265]
[1712540261744,77.48,69711.1738,0.0,0.92376,3e-05,7.87142]
[1712540267787,77.48,69711.2204,0.0,0.92377,3e-05,7.8708]
[1712540272822,77.48,69704.711,0.0,0.92356,3e-05,7.88689]
[1712540278865,77.48,69703.4395,0.0,0.92352,3e-05,7.88957]
[1712540283902,77.47,69702.4107,0.0,0.92349,3e-05,7.89172]
[1712540287929,77.47,69692.0446,0.0,0.92315,3e-05,7.9176]
[1712540289941,77.47,69700.1691,0.0,0.92343,3e-05,7.89674]
[1712540294978,77.47,69699.0541,0.0,0.92339,3e-05,7.89904]
[1712540300014,77.46,69700.3257,0.0,0.92344,3e-05,7.89529]
[1712540305048,77.46,69707.7135,0.0,0.9237,3e-05,7.87607]
[1712540310083,77.46,69709.2169,0.0,0.92375,3e-05,7.8719]
[1712540315124,77.46,69712.966,0.0,0.92391,3e-05,7.85859]
[1712540320164,77.46,69710.0666,0.0,0.92382,3e-05,7.86563]
[1712540325199,77.46,69713.0922,0.0,0.92393,3e-05,7.85772]
[1712540330233,77.46,69708.9389,0.0,0.92379,3e-05,7.86799]
[1712540335269,77.45,69703.4811,0.0,0.92361,3e-05,7.88145]
[1712540340305,77.45,69702.0926,0.0,0.92357,3e-05,7.88458]
[1712540345339,77.45,69702.8866,0.0,0.9236,3e-05,7.88217]
[1712540350375,77.45,69697.1926,0.0,0.92341,3e-05,7.89617]
[1712540355409,77.44,69702.175,0.0,0.92359,3e-05,7.88308]
[1712540360445,77.44,69704.0237,0.0,0.92365,3e-05,7.87801]
[1712540365479,77.44,69705.3656,0.0,0.9237,3e-05,7.87429]
[1712540370515,77.44,69705.9044,0.0,0.92373,3e-05,7.87261]
[1712540374542,77.44,69714.1238,0.0,0.92403,3e-05,7.84804]
[1712540380585,77.44,69716.0109,0.0,0.9241,3e-05,7.84311]
[1712540385620,77.44,69709.9222,0.0,0.9239,3e-05,7.85838]
[1712540390653,77.44,69704.9863,0.0,0.92373,3e-05,7.87068]
[1712540395689,77.43,69704.7366,0.0,0.92373,3e-05,7.871]
[1712540400724,77.43,69709.5519,0.0,0.92389,3e-05,7.85857]
[1712540405760,77.43,69712.0469,0.0,0.92398,3e-05,7.8521]
[1712540410794,77.43,69714.797,0.0,0.92407,3e-05,7.84503]
[1712540415830,77.43,69715.978,0.0,0.92411,3e-05,7.84196]
[1712540420864,77.43,69728.2332,0.0,0.92453,3e-05,7.81073]
[1712540422878,77.43,69737.078,0.0,0.92483,3e-05,7.78828]
[1712540424894,77.43,69746.3703,0.0,0.92514,3e-05,7.7648]
[1712540429929,77.43,69748.8118,0.0,0.92522,3e-05,7.75876]
[1712540430934,77.43,69757.8802,0.0,0.92552,3e-05,7.73597]
[1712540435971,77.43,69768.7229,0.0,0.9259,3e-05,7.70541]
[1712540438990,77.43,69781.9466,0.0,0.92633,3e-05,7.67259]
[1712540444026,77.44,69777.9676,0.0,0.92619,3e-05,7.68313]
[1712540449061,77.44,69780.8941,0.0,0.92628,3e-05,7.67637]
[1712540454095,77.44,69780.8544,0.0,0.92627,3e-05,7.67706]
[1712540459130,77.45,69783.6601,0.0,0.92636,3e-05,7.67065]
[1712540463160,77.45,69793.1519,0.0,0.92666,3e-05,7.64747]
[1712540464166,77.45,69783.4567,0.0,0.92634,3e-05,7.67184]
[1712540469201,77.45,69781.7329,0.0,0.92628,3e-05,7.67676]
[1712540473228,77.45,69791.1061,0.0,0.92658,3e-05,7.65383]
[1712540475243,77.46,69800.778,0.0,0.92689,3e-05,7.63003]
[1712540477256,77.46,69809.1626,0.0,0.92716,3e-05,7.60953]
[1712540482294,77.46,69806.3072,0.0,0.92706,3e-05,7.61687]
[1712540487326,77.46,69809.558,0.0,0.92717,3e-05,7.60903]
[1712540492361,77.46,69811.6289,0.0,0.92726,3e-05,7.60061]
[1712540497396,77.46,69809.6241,0.0,0.92719,3e-05,7.60589]
[1712540502408,77.46,69807.4974,0.0,0.92712,3e-05,7.61149]
[1712540507466,77.47,69800.9875,0.0,0.9269,3e-05,7.62793]
[1712540512501,77.47,69799.5035,0.0,0.92685,3e-05,7.63175]
[1712540517538,77.47,69798.7589,0.0,0.92683,3e-05,7.63368]
[1712540518544,77.47,69822.0342,0.0,0.92758,3e-05,7.57572]
[1712540520409,77.47,69830.3143,0.0,0.92785,3e-05,7.55523]
[1712540525591,77.47,69827.9474,0.0,0.92777,3e-05,7.56127]
[1712540530627,77.47,69828.9137,0.0,0.9278,3e-05,7.55907]
[1712540535664,77.47,69825.4219,0.0,0.92769,3e-05,7.56784]
[1712540540697,77.47,69826.6335,0.0,0.92773,3e-05,7.56493]
[1712540545734,77.47,69826.0282,0.0,0.9277,3e-05,7.5666]
[1712540548753,77.47,69815.3032,0.0,0.92736,3e-05,7.59325]
[1712540553787,77.47,69815.2737,0.0,0.92739,3e-05,7.58968]
[1712540558823,77.47,69808.2904,0.0,0.92716,3e-05,7.60693]
[1712540563858,77.47,69799.2297,0.0,0.92687,3e-05,7.62922]
[1712540568894,77.47,69801.607,0.0,0.92695,3e-05,7.62293]
[1712540573929,77.47,69807.5717,0.0,0.92715,3e-05,7.60785]
[1712540578963,77.46,69812.6038,0.0,0.92732,3e-05,7.59511]
[1712540583998,77.46,69816.3512,0.0,0.92744,3e-05,7.58576]
[1712540589034,77.46,69815.8438,0.0,0.92742,3e-05,7.58696]
[1712540595408,77.46,69815.7739,0.0,0.92742,3e-05,7.58707]
[1712540601117,77.46,69816.5136,0.0,0.92744,3e-05,7.58517]
[1712540606152,77.46,69812.9925,0.0,0.92733,3e-05,7.59387]
[1712540611197,77.46,69810.305,0.0,0.92728,3e-05,7.59688]
[1712540616233,77.46,69809.9311,0.0,0.92727,3e-05,7.59767]
[1712540620260,77.46,69802.2694,0.0,0.92701,3e-05,7.61685]
[1712540625295,77.46,69794.941,0.0,0.92677,3e-05,7.63523]
[1712540630330,77.46,69797.9115,0.0,0.92687,3e-05,7.6279]
[1712540634358,77.46,69808.1274,0.0,0.9272,3e-05,7.60259]
[1712540639394,77.46,69807.2919,0.0,0.92717,3e-05,7.60497]
[1712540646408,77.47,69805.609,0.0,0.92711,3e-05,7.60953]
[1712540651482,77.47,69810.8021,0.0,0.92728,3e-05,7.59692]
[1712540656518,77.47,69810.4775,0.0,0.92726,3e-05,7.59807]
[1712540661552,77.47,69810.3923,0.0,0.92725,3e-05,7.59859]
[1712540666587,77.47,69804.3699,0.0,0.92705,3e-05,7.61387]
[1712540671624,77.47,69803.4872,0.0,0.92705,3e-05,7.61271]
[1712540676657,77.47,69798.0079,0.0,0.92687,3e-05,7.62648]
[1712540681692,77.48,69798.4263,0.0,0.92689,3e-05,7.62555]
[1712540684713,77.48,69806.5598,0.0,0.92715,3e-05,7.6054]
[1712540689749,77.48,69806.625,0.0,0.92715,3e-05,7.6055]
[1712540694784,77.48,69808.1306,0.0,0.92719,3e-05,7.60205]
[1712540699818,77.48,69811.5859,0.0,0.9273,3e-05,7.5938]
[1712540704854,77.48,69809.9832,0.0,0.92724,3e-05,7.59812]
[1712540709888,77.48,69810.8902,0.0,0.92727,3e-05,7.59619]
[1712540714923,77.49,69814.1643,0.0,0.92737,3e-05,7.58853]
[1712540719958,77.49,69814.1043,0.0,0.92736,3e-05,7.58899]
[1712540721408,77.49,69798.9756,0.0,0.92687,3e-05,7.62677]
[1712540721972,77.49,69788.2524,0.0,0.92652,3e-05,7.65352]
[1712540724408,77.49,69772.7974,0.0,0.92602,3e-05,7.69207]
[1712540726002,77.49,69759.1767,0.0,0.92557,3e-05,7.72619]
[1712540727008,77.49,69726.6991,0.0,0.92449,3e-05,7.80787]
[1712540729022,77.49,69735.7228,0.0,0.92479,3e-05,7.78487]
[1712540734056,77.48,69734.4165,0.0,0.92478,3e-05,7.7844]
[1712540735063,77.48,69726.4202,0.0,0.92451,3e-05,7.80442]
[1712540740099,77.48,69712.9371,0.0,0.92407,3e-05,7.83798]
[1712540742112,77.48,69721.8617,0.0,0.92437,3e-05,7.81531]
[1712540747146,77.48,69724.7822,0.0,0.92447,3e-05,7.808]
[1712540748155,77.48,69711.9499,0.0,0.92404,3e-05,7.84042]
[1712540753190,77.48,69708.2275,0.0,0.92391,3e-05,7.84962]
[1712540755206,77.48,69693.0913,0.0,0.9234,3e-05,7.88787]
[1712540760238,77.48,69686.4892,0.0,0.92319,3e-05,7.90404]
[1712540761247,77.48,69676.8359,0.0,0.92286,3e-05,7.92843]
[1712540763260,77.47,69661.0026,0.0,0.92233,3e-05,7.96816]
[1712540765273,77.47,69668.6755,0.0,0.9226,3e-05,7.94792]
[1712540767304,77.47,69649.5596,0.0,0.92195,3e-05,7.99614]
[1712540772322,77.46,69644.5026,0.0,0.9218,3e-05,8.00783]
[1712540776353,77.46,69655.5459,0.0,0.92218,3e-05,7.97883]
[1712540779372,77.45,69664.9706,0.0,0.92251,3e-05,7.95434]
[1712540784406,77.45,69671.4652,0.0,0.92274,3e-05,7.93724]
[1712540789442,77.45,69677.2491,0.0,0.92294,3e-05,7.92206]
[1712540794476,77.45,69678.8696,0.0,0.92303,3e-05,7.91397]
[1712540796408,77.45,69686.5055,0.0,0.9233,3e-05,7.89446]
[1712540800519,77.44,69678.5177,0.0,0.92303,3e-05,7.91452]
[1712540805553,77.44,69676.3427,0.0,0.92296,3e-05,7.91972]
[1712540806561,77.44,69665.1398,0.0,0.92258,3e-05,7.94814]
[1712540810589,77.44,69650.6042,0.0,0.92209,3e-05,7.98465]
[1712540815630,77.43,69649.4878,0.0,0.92206,3e-05,7.98661]
[1712540819659,77.43,69636.3128,0.0,0.92162,3e-05,8.01955]
[1712540820408,77.43,69623.7632,0.0,0.92119,3e-05,8.05146]
[1712540825703,77.42,69637.3337,0.0,0.92167,3e-05,8.01538]
[1712540828723,77.42,69625.0833,0.0,0.92126,3e-05,8.04606]
[1712540833758,77.41,69626.4452,0.0,0.92132,3e-05,8.04122]
[1712540836779,77.41,69617.3485,0.0,0.92102,3e-05,8.06384]
[1712540838408,77.41,69607.7166,0.0,0.92069,3e-05,8.08815]
[1712540841409,77.4,69595.8294,0.0,0.92028,3e-05,8.11798]
[1712540842821,77.4,69579.7744,0.0,0.91972,4e-05,8.15907]
[1712540845841,77.4,69570.9347,0.0,0.91942,4e-05,8.18126]
[1712540847408,77.39,69558.7689,0.0,0.919,4e-05,8.21224]
[1712540852891,77.39,69567.6732,0.0,0.91936,4e-05,8.18422]
[1712540857925,77.38,69565.2982,0.0,0.91929,4e-05,8.1892]
[1712540862961,77.38,69568.0098,0.0,0.9194,4e-05,8.18097]
[1712540865408,77.37,69579.1412,0.0,0.9198,4e-05,8.15156]
[1712540871018,77.37,69577.785,0.0,0.91977,4e-05,8.15414]
[1712540876052,77.36,69582.4625,0.0,0.91994,4e-05,8.14123]
[1712540881087,77.36,69582.746,0.0,0.91996,4e-05,8.13967]
[1712540886147,77.36,69582.7796,0.0,0.91998,4e-05,8.13862]
[1712540891167,77.35,69585.8337,0.0,0.9201,4e-05,8.12997]
[1712540893181,77.35,69600.1376,0.0,0.9206,3e-05,8.09267]
[1712540895194,77.35,69590.2725,0.0,0.92026,4e-05,8.11754]
[1712540900230,77.34,69589.6335,0.0,0.92026,4e-05,8.11771]
[1712540905264,77.33,69592.6222,0.0,0.92038,3e-05,8.10858]
[1712540910301,77.32,69577.4361,0.0,0.91987,4e-05,8.14633]
[1712540915343,77.32,69581.0504,0.0,0.92005,4e-05,8.13175]
[1712540920379,77.31,69577.0231,0.0,0.91993,4e-05,8.14054]
[1712540925408,77.3,69578.5721,0.0,0.92,4e-05,8.13494]
[1712540930449,77.29,69583.3982,0.0,0.92019,4e-05,8.12096]
[1712540935484,77.29,69583.4834,0.0,0.92021,4e-05,8.11961]
[1712540940519,77.28,69583.0538,0.0,0.9202,4e-05,8.12003]
[1712540945554,77.28,69585.7117,0.0,0.92031,4e-05,8.11252]
[1712540948576,77.28,69571.1491,0.0,0.9198,4e-05,8.14973]
[1712540949408,77.28,69563.0219,0.0,0.91952,4e-05,8.17058]
[1712540954617,77.27,69563.6144,0.0,0.91955,4e-05,8.16801]
[1712540956631,77.27,69553.1458,0.0,0.91919,4e-05,8.19468]
[1712540961668,77.26,69548.2008,0.0,0.91903,4e-05,8.20624]
[1712540963680,77.26,69519.1581,0.0,0.918,4e-05,8.28121]
[1712540968715,77.25,69528.6216,0.0,0.91836,4e-05,8.25478]
[1712540973750,77.24,69530.3984,0.0,0.91848,4e-05,8.24492]
[1712540978789,77.23,69531.1119,0.0,0.91852,4e-05,8.24147]
[1712540983821,77.23,69533.0957,0.0,0.91861,4e-05,8.23478]
[1712540986842,77.22,69541.215,0.0,0.91891,4e-05,8.2128]
[1712540991876,77.22,69543.3704,0.0,0.91901,4e-05,8.20589]
[1712540994408,77.21,69552.6641,0.0,0.91935,4e-05,8.18106]
[1712540999932,77.21,69547.7547,0.0,0.91919,4e-05,8.19266]
[1712541004968,77.2,69547.0702,0.0,0.91918,4e-05,8.19323]
[1712541010004,77.19,69542.3076,0.0,0.91903,4e-05,8.20437]
[1712541015037,77.19,69544.0329,0.0,0.9191,4e-05,8.19864]
[1712541020072,77.18,69550.2274,0.0,0.91934,4e-05,8.1814]
[1712541025107,77.18,69555.6816,0.0,0.91954,4e-05,8.16622]
[1712541030144,77.17,69551.2366,0.0,0.9194,4e-05,8.17679]
[1712541032158,77.17,69536.2507,0.0,0.91891,4e-05,8.21165]
[1712541037191,77.16,69534.5375,0.0,0.91886,4e-05,8.21478]
[1712541042408,77.16,69537.3622,0.0,0.91898,4e-05,8.20587]
[1712541048408,77.15,69538.0107,0.0,0.91902,4e-05,8.2027]
[1712541054311,77.14,69539.173,0.0,0.91908,4e-05,8.19847]
[1712541059346,77.14,69539.0641,0.0,0.91909,4e-05,8.19757]
[1712541064381,77.13,69538.9837,0.0,0.91911,4e-05,8.1966]
[1712541069408,77.13,69544.7426,0.0,0.91932,4e-05,8.18055]
[1712541074450,77.12,69545.1789,0.0,0.91936,4e-05,8.17817]
[1712541076466,77.12,69532.4365,0.0,0.91891,4e-05,8.21087]
[1712541077472,77.11,69516.3768,0.0,0.91834,4e-05,8.25242]
[1712541082507,77.11,69508.7766,0.0,0.91809,4e-05,8.27067]
[1712541087544,77.1,69506.8495,0.0,0.91804,4e-05,8.27392]
[1712541092577,77.09,69500.7542,0.0,0.91788,4e-05,8.2844]
[1712541095599,77.08,69492.8218,0.0,0.91761,4e-05,8.30403]
[1712541100634,77.07,69500.43,0.0,0.91791,4e-05,8.2822]
[1712541101640,77.07,69491.6285,0.0,0.91759,4e-05,8.30486]
[1712541106675,77.06,69490.3672,0.0,0.91758,4e-05,8.30617]
[1712541111711,77.05,69491.8894,0.0,0.91766,4e-05,8.30022]
[1712541116746,77.04,69494.7191,0.0,0.91778,4e-05,8.29091]
[1712541121780,77.03,69502.4909,0.0,0.91809,4e-05,8.26874]
[1712541123798,77.03,69510.1757,0.0,0.91837,4e-05,8.24802]
[1712541128829,77.02,69515.6399,0.0,0.91859,4e-05,8.23227]
[1712541133864,77.01,69512.6556,0.0,0.9185,4e-05,8.23859]
[1712541135878,77.01,69500.0991,0.0,0.91806,4e-05,8.2708]
[1712541136885,77.01,69491.1694,0.0,0.91774,4e-05,8.29381]
[1712541141919,77.0,69490.3124,0.0,0.91773,4e-05,8.29416]
[1712541146964,76.99,69489.8158,0.0,0.91774,4e-05,8.29361]
[1712541151995,76.98,69485.342,0.0,0.91764,4e-05,8.29976]
[1712541157029,76.97,69483.9758,0.0,0.91761,4e-05,8.30142]
[1712541162065,76.96,69481.3591,0.0,0.91754,4e-05,8.30634]
[1712541167099,76.95,69471.7199,0.0,0.91722,4e-05,8.3299]
[1712541168107,76.95,69463.5266,0.0,0.91692,4e-05,8.35112]
[1712541173141,76.94,69464.2058,0.0,0.91697,4e-05,8.34769]
[1712541178177,76.94,69466.5334,0.0,0.91707,4e-05,8.34004]
[1712541183212,76.93,69470.2747,0.0,0.91723,4e-05,8.32869]
[1712541188261,76.92,69476.9986,0.0,0.91749,4e-05,8.30964]
[1712541193282,76.91,69466.8094,0.0,0.91714,4e-05,8.3351]
[1712541198317,76.91,69464.0133,0.0,0.91706,4e-05,8.34092]
[1712541201339,76.9,69471.8554,0.0,0.91735,4e-05,8.31942]
[1712541206374,76.9,69471.6407,0.0,0.91737,4e-05,8.3186]
[1712541211409,76.89,69476.1939,0.0,0.91758,4e-05,8.30164]
[1712541214439,76.88,69484.5172,0.0,0.91789,4e-05,8.2791]
[1712541219476,76.88,69483.6121,0.0,0.91787,4e-05,8.28041]
[1712541224510,76.87,69488.11,0.0,0.91805,4e-05,8.26752]
[1712541226523,76.87,69496.0647,0.0,0.91834,4e-05,8.24628]
[1712541231558,76.87,69500.407,0.0,0.91851,4e-05,8.23403]
[1712541236595,76.86,69499.2157,0.0,0.91848,4e-05,8.23625]
[1712541237601,76.86,69507.0228,0.0,0.91876,4e-05,8.21552]
[1712541242636,76.86,69506.4207,0.0,0.91875,4e-05,8.21636]
[1712541247669,76.85,69512.522,0.0,0.91897,4e-05,8.19975]
[1712541252705,76.85,69515.8372,0.0,0.9191,4e-05,8.19051]
[1712541257740,76.85,69516.2935,0.0,0.91912,4e-05,8.18879]
[1712541262776,76.85,69523.5605,0.0,0.91939,4e-05,8.16935]
[1712541267811,76.84,69520.6391,0.0,0.91929,4e-05,8.17661]
[1712541272848,76.84,69518.4885,0.0,0.91925,4e-05,8.17819]
[1712541277885,76.84,69513.5649,0.0,0.91908,4e-05,8.19055]
[1712541282915,76.84,69517.7651,0.0,0.91924,4e-05,8.17911]
[1712541287951,76.84,69517.5028,0.0,0.91923,4e-05,8.17933]
[1712541292987,76.83,69518.2264,0.0,0.91926,4e-05,8.17702]
[1712541298020,76.83,69515.4436,0.0,0.91917,4e-05,8.18386]
[1712541303057,76.83,69515.782,0.0,0.91919,4e-05,8.18246]
[1712541308091,76.83,69517.6738,0.0,0.91926,4e-05,8.17709]
[1712541311113,76.83,69529.6396,0.0,0.91969,4e-05,8.14571]
[1712541316149,76.83,69529.3134,0.0,0.91968,4e-05,8.1464]
[1712541321184,76.82,69531.6113,0.0,0.91976,4e-05,8.14028]
[1712541326219,76.82,69528.9099,0.0,0.91967,4e-05,8.14714]
[1712541331254,76.82,69529.2638,0.0,0.91972,4e-05,8.14244]
[1712541336289,76.82,69524.3007,0.0,0.91954,4e-05,8.15521]
[1712541341324,76.82,69517.3772,0.0,0.9193,4e-05,8.17292]
[1712541346358,76.82,69517.334,0.0,0.9193,4e-05,8.17265]
[1712541350389,76.82,69504.4596,0.0,0.91885,4e-05,8.20593]
[1712541355422,76.81,69502.8725,0.0,0.9188,4e-05,8.20934]
[1712541358445,76.81,69510.5891,0.0,0.91908,4e-05,8.18883]
[1712541363480,76.81,69514.5582,0.0,0.91923,4e-05,8.17797]
[1712541368514,76.81,69521.9059,0.0,0.9195,4e-05,8.1585]
[1712541373548,76.81,69522.8,0.0,0.91953,4e-05,8.1559]
[1712541378585,76.8,69524.4911,0.0,0.91959,4e-05,8.15124]
[1712541384408,76.8,69526.0418,0.0,0.91965,4e-05,8.14703]
[1712541389661,76.8,69526.547,0.0,0.91967,4e-05,8.14554]
[1712541395705,76.8,69527.6765,0.0,0.91974,4e-05,8.13882]
[1712541398727,76.8,69539.0331,0.0,0.92015,4e-05,8.10923]
[1712541403760,76.8,69537.822,0.0,0.9201,4e-05,8.11246]
[1712541408795,76.8,69538.9785,0.0,0.92014,4e-05,8.10954]
[1712541413831,76.8,69538.5315,0.0,0.92013,4e-05,8.11081]
[1712541418865,76.8,69538.2774,0.0,0.92012,4e-05,8.11106]
[1712541423901,76.8,69537.0551,0.0,0.92008,4e-05,8.11384]
[1712541428938,76.8,69524.4633,0.0,0.91964,4e-05,8.14617]
[1712541433970,76.79,69519.1734,0.0,0.91947,4e-05,8.15919]
[1712541439005,76.79,69520.5653,0.0,0.91953,4e-05,8.1548]
[1712541444039,76.79,69519.9748,0.0,0.91951,4e-05,8.15561]
[1712541449076,76.78,69521.389,0.0,0.91957,4e-05,8.15119]
[1712541454111,76.78,69521.0214,0.0,0.9196,4e-05,8.14787]
[1712541459147,76.78,69522.1014,0.0,0.91965,4e-05,8.14439]
[1712541464180,76.77,69520.769,0.0,0.91961,4e-05,8.14721]
[1712541469217,76.77,69523.1184,0.0,0.9197,4e-05,8.14044]
[1712541474250,76.77,69528.6643,0.0,0.91991,4e-05,8.12539]
[1712541479292,76.76,69527.5743,0.0,0.91987,4e-05,8.12769]
[1712541485337,76.76,69527.7711,0.0,0.91989,4e-05,8.12657]
[1712541490371,76.76,69529.4111,0.0,0.91995,4e-05,8.12181]
[1712541495406,76.76,69529.577,0.0,0.91996,4e-05,8.12092]
[1712541500440,76.75,69534.8369,0.0,0.92016,4e-05,8.10682]
[1712541505476,76.75,69537.7798,0.0,0.92026,4e-05,8.09886]
[1712541510511,76.75,69539.0157,0.0,0.92031,4e-05,8.09537]
[1712541516408,76.75,69538.6377,0.0,0.92033,4e-05,8.09246]
[1712541521587,76.75,69539.9353,0.0,0.92038,4e-05,8.08887]
[1712541527633,76.75,69539.9497,0.0,0.92039,4e-05,8.08859]
[1712541530650,76.75,69524.6889,0.0,0.91985,4e-05,8.12811]
[1712541533671,76.74,69511.027,0.0,0.91937,4e-05,8.16336]
[1712541538708,76.74,69513.2394,0.0,0.91945,4e-05,8.15682]
[1712541543741,76.74,69519.8882,0.0,0.9197,4e-05,8.13883]
[1712541548777,76.73,69531.5811,0.0,0.92012,4e-05,8.10783]
[1712541553812,76.73,69531.9746,0.0,0.92014,4e-05,8.10646]
[1712541558846,76.73,69533.0957,0.0,0.92018,4e-05,8.10322]
[1712541563882,76.73,69535.7768,0.0,0.92028,4e-05,8.09597]
[1712541568917,76.73,69536.8797,0.0,0.92032,4e-05,8.09287]
[1712541574035,76.73,69538.9553,0.0,0.92043,4e-05,8.08361]
[1712541579071,76.73,69540.167,0.0,0.92048,4e-05,8.0803]
[1712541584105,76.73,69537.6134,0.0,0.92039,4e-05,8.08676]
[1712541589141,76.72,69537.7304,0.0,0.9204,4e-05,8.08627]
[1712541594173,76.72,69538.7198,0.0,0.92043,4e-05,8.08353]
[1712541600216,76.72,69537.9095,0.0,0.92041,4e-05,8.08543]
[1712541605251,76.72,69539.0465,0.0,0.92045,4e-05,8.0823]
[1712541610287,76.72,69532.1841,0.0,0.92021,4e-05,8.09997]
[1712541611294,76.72,69521.6474,0.0,0.91984,4e-05,8.12732]
[1712541616328,76.72,69530.522,0.0,0.92016,4e-05,8.10375]
[1712541619351,76.72,69521.5666,0.0,0.91984,4e-05,8.12684]
[1712541620356,76.72,69507.8069,0.0,0.91935,4e-05,8.16261]
[1712541625393,76.71,69509.0768,0.0,0.9194,4e-05,8.15905]
[1712541629420,76.71,69498.5611,0.0,0.91903,4e-05,8.18628]
[1712541631434,76.71,69478.8612,0.0,0.91836,4e-05,8.23402]
[1712541632441,76.71,69470.2538,0.0,0.91805,4e-05,8.25643]
[1712541636408,76.71,69457.7434,0.0,0.91761,4e-05,8.28848]
[1712541640505,76.7,69471.1772,0.0,0.91811,4e-05,8.25217]
[1712541643525,76.7,69481.0206,0.0,0.91847,4e-05,8.22581]
[1712541648408,76.7,69491.5683,0.0,0.91886,4e-05,8.19751]
[1712541653594,76.69,69496.766,0.0,0.91905,4e-05,8.18343]
[1712541658631,76.69,69496.672,0.0,0.91905,4e-05,8.18324]
[1712541663666,76.69,69494.8803,0.0,0.91899,4e-05,8.1875]
[1712541668701,76.69,69491.5745,0.0,0.91888,4e-05,8.19564]
[1712541669408,76.69,69480.9737,0.0,0.9185,4e-05,8.22329]
[1712541671722,76.68,69472.845,0.0,0.91821,4e-05,8.24429]
[1712541676756,76.68,69473.006,0.0,0.91823,4e-05,8.24297]
[1712541679781,76.68,69480.9635,0.0,0.91852,4e-05,8.22163]
[1712541682799,76.68,69466.0175,0.0,0.91799,4e-05,8.2604]
[1712541685819,76.67,69458.2521,0.0,0.91772,4e-05,8.28015]
[1712541690855,76.67,69460.1408,0.0,0.9178,4e-05,8.27406]
[1712541695889,76.66,69461.5878,0.0,0.9179,4e-05,8.26552]
[1712541696408,76.66,69448.8875,0.0,0.91744,4e-05,8.29872]
[1712541701932,76.65,69444.6756,0.0,0.9173,4e-05,8.30845]
[1712541706965,76.65,69444.7096,0.0,0.91732,4e-05,8.30761]
[1712541712002,76.65,69442.6841,0.0,0.91725,4e-05,8.31235]
[1712541717037,76.64,69439.8023,0.0,0.91715,4e-05,8.3193]
[1712541722071,76.64,69433.2427,0.0,0.91692,4e-05,8.3359]
[1712541726100,76.63,69442.5849,0.0,0.91727,4e-05,8.31051]
[1712541731135,76.63,69445.9225,0.0,0.9174,4e-05,8.30119]
[1712541736169,76.63,69450.3944,0.0,0.91757,4e-05,8.28903]
[1712541737176,76.63,69458.3436,0.0,0.91786,4e-05,8.26803]
[1712541738182,76.63,69475.5861,0.0,0.91849,4e-05,8.22242]
[1712541743218,76.62,69478.8321,0.0,0.91862,4e-05,8.21278]
[1712541748254,76.62,69471.9029,0.0,0.91838,4e-05,8.22977]
[1712541753287,76.61,69475.6677,0.0,0.91857,4e-05,8.21504]
[1712541758323,76.61,69474.0395,0.0,0.91852,4e-05,8.21813]
[1712541764366,76.6,69474.7988,0.0,0.91857,4e-05,8.21475]
[1712541769401,76.59,69474.2748,0.0,0.91857,4e-05,8.21499]
[1712541774408,76.59,69474.4843,0.0,0.91859,4e-05,8.2133]
[1712541779471,76.58,69474.9967,0.0,0.91862,4e-05,8.21085]
[1712541784506,76.58,69471.5233,0.0,0.91851,4e-05,8.21888]
[1712541789540,76.57,69473.6874,0.0,0.9186,4e-05,8.21205]
[1712541794575,76.56,69472.3193,0.0,0.91857,4e-05,8.21455]
[1712541798408,76.56,69482.2701,0.0,0.91894,4e-05,8.1876]
[1712541803644,76.56,69483.0431,0.0,0.91898,4e-05,8.18467]
[1712541808678,76.55,69487.8721,0.0,0.91916,4e-05,8.17122]
[1712541813714,76.55,69484.6505,0.0,0.91909,4e-05,8.17522]
[1712541818750,76.54,69485.5447,0.0,0.91913,4e-05,8.17209]
[1712541823785,76.54,69484.3231,0.0,0.9191,4e-05,8.17449]
[1712541828820,76.54,69482.1337,0.0,0.91903,4e-05,8.17938]
[1712541833856,76.53,69483.5226,0.0,0.91909,4e-05,8.17493]
[1712541838890,76.53,69483.3503,0.0,0.91909,4e-05,8.17459]
[1712541843925,76.52,69484.3886,0.0,0.91914,4e-05,8.17107]
[1712541848967,76.52,69485.6452,0.0,0.9192,4e-05,8.16704]
[1712541854002,76.52,69485.4342,0.0,0.9192,4e-05,8.16685]
[1712541859040,76.51,69481.8654,0.0,0.91908,4e-05,8.17547]
[1712541864073,76.51,69481.8796,0.0,0.91909,4e-05,8.17464]
[1712541869108,76.5,69477.7678,0.0,0.91895,4e-05,8.1846]
[1712541874142,76.5,69477.7971,0.0,0.919,4e-05,8.18014]
[1712541879178,76.5,69481.2606,0.0,0.91912,4e-05,8.17073]
[1712541884213,76.5,69481.4477,0.0,0.91913,4e-05,8.17001]
[1712541889247,76.49,69484.1148,0.0,0.91924,4e-05,8.16229]
[1712541894282,76.49,69483.6688,0.0,0.91923,4e-05,8.16261]
[1712541899317,76.49,69484.3877,0.0,0.91927,4e-05,8.16004]
[1712541900324,76.49,69494.2209,0.0,0.91962,4e-05,8.13417]
[1712541906366,76.48,69494.6527,0.0,0.91965,4e-05,8.13248]
[1712541908380,76.48,69504.2745,0.0,0.91999,4e-05,8.10717]
[1712541913418,76.48,69503.9283,0.0,0.91998,4e-05,8.10787]
[1712541918408,76.48,69513.9074,0.0,0.92034,4e-05,8.08162]
[1712541923488,76.48,69510.8768,0.0,0.92023,4e-05,8.08942]
[1712541928524,76.48,69504.6003,0.0,0.92001,4e-05,8.10568]
[1712541929529,76.48,69494.8419,0.0,0.91966,4e-05,8.13112]
[1712541934566,76.48,69498.3728,0.0,0.91983,4e-05,8.11784]
[1712541939598,76.48,69500.7236,0.0,0.91991,4e-05,8.11135]
[1712541944635,76.47,69509.2615,0.0,0.92022,4e-05,8.08879]
[1712541949669,76.47,69516.2027,0.0,0.92047,4e-05,8.07063]
[1712541952692,76.47,69506.8033,0.0,0.92014,4e-05,8.09514]
[1712541957725,76.47,69506.2961,0.0,0.92012,4e-05,8.09629]
[1712541962760,76.47,69508.829,0.0,0.92021,4e-05,8.08956]
[1712541967800,76.47,69514.0731,0.0,0.9204,4e-05,8.07581]
[1712541972836,76.47,69513.6845,0.0,0.92038,4e-05,8.07683]
[1712541977870,76.47,69515.9652,0.0,0.92047,4e-05,8.07086]
[1712541982906,76.47,69514.4143,0.0,0.92041,4e-05,8.07493]
[1712541986934,76.47,69503.6957,0.0,0.92003,4e-05,8.10282]
[1712541991970,76.47,69498.2914,0.0,0.91987,4e-05,8.113]
[1712541997006,76.47,69504.4965,0.0,0.9201,4e-05,8.09657]
[1712542002042,76.47,69504.3453,0.0,0.92009,4e-05,8.0968]
[1712542007074,76.47,69508.5934,0.0,0.92025,4e-05,8.08554]
[1712542012110,76.47,69508.7187,0.0,0.92025,4e-05,8.08516]
[1712542014408,76.47,69497.6932,0.0,0.91986,4e-05,8.11386]
[1712542017145,76.47,69482.9615,0.0,0.91934,4e-05,8.15234]
[1712542022180,76.47,69481.3048,0.0,0.91928,4e-05,8.15654]
[1712542027214,76.46,69480.1651,0.0,0.91924,4e-05,8.15936]
[1712542032251,76.46,69478.8825,0.0,0.91919,4e-05,8.16256]
[1712542037286,76.46,69480.4646,0.0,0.91925,4e-05,8.15825]
[1712542042321,76.46,69480.5296,0.0,0.91926,4e-05,8.15793]
[1712542047355,76.46,69479.5575,0.0,0.91923,4e-05,8.1603]
[1712542048361,76.46,69468.7408,0.0,0.91884,4e-05,8.18863]
[1712542053397,76.46,69467.9174,0.0,0.91884,4e-05,8.18676]
[1712542058432,76.46,69468.8191,0.0,0.91888,4e-05,8.18396]
[1712542063468,76.46,69470.5024,0.0,0.91895,4e-05,8.1792]
[1712542068503,76.45,69469.8721,0.0,0.91893,4e-05,8.18052]
[1712542073539,76.45,69472.0673,0.0,0.91901,4e-05,8.17445]
[1712542078573,76.45,69469.1666,0.0,0.91891,4e-05,8.18174]
[1712542083607,76.45,69470.7835,0.0,0.91897,4e-05,8.17718]
[1712542088643,76.45,69469.5056,0.0,0.91893,4e-05,8.18021]
[1712542093679,76.44,69446.7353,0.0,0.91811,4e-05,8.23964]
[1712542098713,76.44,69447.0587,0.0,0.91813,4e-05,8.23884]
[1712542103748,76.44,69440.0038,0.0,0.91787,4e-05,8.25734]
[1712542108782,76.44,69431.2407,0.0,0.91755,4e-05,8.28034]
[1712542112811,76.44,69419.3665,0.0,0.91715,4e-05,8.30775]
[1712542115833,76.44,69410.9693,0.0,0.91685,4e-05,8.32963]
[1712542120867,76.44,69407.6534,0.0,0.91674,4e-05,8.33773]
[1712542125902,76.43,69406.2496,0.0,0.9167,4e-05,8.34071]
[1712542130938,76.43,69397.1567,0.0,0.91637,4e-05,8.364]
[1712542135983,76.42,69392.4654,0.0,0.91621,4e-05,8.37568]
[1712542136991,76.42,69380.8097,0.0,0.91578,4e-05,8.40622]
[1712542139004,76.42,69372.1855,0.0,0.91547,4e-05,8.42865]
[1712542144039,76.41,69371.9132,0.0,0.91548,4e-05,8.42798]
[1712542149077,76.4,69369.3902,0.0,0.9154,4e-05,8.43329]
[1712542154109,76.4,69362.3774,0.0,0.91516,4e-05,8.45046]
[1712542159145,76.39,69356.6676,0.0,0.91497,4e-05,8.46406]
[1712542163174,76.38,69368.2668,0.0,0.91542,4e-05,8.43181]
[1712542165188,76.38,69381.1601,0.0,0.91591,4e-05,8.39694]
[1712542170224,76.37,69379.199,0.0,0.91585,4e-05,8.40095]
[1712542175259,76.37,69377.2707,0.0,0.91583,4e-05,8.40124]
[1712542181300,76.36,69377.3676,0.0,0.91585,4e-05,8.39954]
[1712542186337,76.36,69385.3156,0.0,0.91616,4e-05,8.37727]
[1712542189356,76.35,69404.1914,0.0,0.91686,4e-05,8.32658]
[1712542191373,76.35,69411.9812,0.0,0.91715,4e-05,8.30571]
[1712542196408,76.35,69405.2374,0.0,0.91691,4e-05,8.32304]
[1712542201440,76.35,69408.6191,0.0,0.91704,4e-05,8.31354]
[1712542203408,76.35,69400.1686,0.0,0.91674,4e-05,8.33572]
[1712542208490,76.34,69389.7122,0.0,0.91636,4e-05,8.36272]
[1712542213524,76.34,69388.2932,0.0,0.91632,4e-05,8.36558]
[1712542218560,76.33,69390.4147,0.0,0.91641,4e-05,8.35906]
[1712542223599,76.33,69399.6235,0.0,0.91676,4e-05,8.33368]
[1712542226617,76.33,69409.6184,0.0,0.91713,4e-05,8.30685]
[1712542231652,76.32,69410.1468,0.0,0.91719,4e-05,8.30138]
[1712542236686,76.32,69415.2053,0.0,0.91738,4e-05,8.28763]
[1712542241722,76.32,69412.7384,0.0,0.91729,4e-05,8.29379]
[1712542246757,76.32,69409.9643,0.0,0.9172,4e-05,8.30072]
[1712542251791,76.32,69413.335,0.0,0.91733,4e-05,8.29143]
[1712542256825,76.31,69412.2493,0.0,0.91729,4e-05,8.29395]
[1712542261862,76.31,69412.1735,0.0,0.91729,4e-05,8.29378]
[1712542267906,76.31,69410.4816,0.0,0.91724,4e-05,8.29782]
[1712542269918,76.31,69401.2848,0.0,0.9169,4e-05,8.32201]
[1712542270925,76.31,69391.8648,0.0,0.91656,4e-05,8.34689]
[1712542275959,76.31,69393.9364,0.0,0.91664,4e-05,8.34066]
[1712542280996,76.3,69392.3327,0.0,0.91659,4e-05,8.34422]
[1712542284017,76.3,69380.0796,0.0,0.91615,4e-05,8.37632]
[1712542289051,76.29,69379.735,0.0,0.91615,4e-05,8.37624]
[1712542293081,76.29,69389.0447,0.0,0.91653,4e-05,8.34712]
[1712542298113,76.29,69388.7917,0.0,0.91653,4e-05,8.34704]
[1712542303155,76.28,69395.0513,0.0,0.91677,4e-05,8.3297]
[1712542308189,76.28,69397.0817,0.0,0.91686,4e-05,8.32374]
[1712542313224,76.28,69391.7059,0.0,0.91667,4e-05,8.33739]
[1712542318261,76.27,69390.927,0.0,0.91665,4e-05,8.33877]
[1712542323296,76.27,69396.6953,0.0,0.91687,4e-05,8.3228]
[1712542328332,76.27,69397.7035,0.0,0.91691,4e-05,8.31959]
[1712542333368,76.27,69399.8304,0.0,0.917,4e-05,8.31343]
[1712542338401,76.26,69398.2416,0.0,0.91695,4e-05,8.31713]
[1712542343435,76.26,69393.2569,0.0,0.91677,4e-05,8.32983]
[1712542348470,76.26,69389.4656,0.0,0.91664,4e-05,8.33926]
[1712542353408,76.25,69397.4377,0.0,0.91697,4e-05,8.31382]
[1712542358540,76.25,69398.1331,0.0,0.917,4e-05,8.31149]
[1712542363575,76.25,69399.3456,0.0,0.91705,4e-05,8.30779]
[1712542366597,76.25,69411.1709,0.0,0.91749,4e-05,8.27623]
[1712542371633,76.25,69412.2783,0.0,0.91753,4e-05,8.27312]
[1712542376665,76.25,69413.2363,0.0,0.91757,4e-05,8.27042]
[1712542380408,76.25,69402.4446,0.0,0.91718,4e-05,8.29887]
[1712542385729,76.24,69404.2792,0.0,0.91725,4e-05,8.29365]
[1712542390765,76.24,69399.3566,0.0,0.91707,4e-05,8.30622]
[1712542395799,76.24,69403.3544,0.0,0.91723,4e-05,8.2952]
[1712542400835,76.24,69396.8783,0.0,0.91699,4e-05,8.31198]
[1712542405871,76.23,69393.9097,0.0,0.91689,4e-05,8.31935]
[1712542410905,76.23,69398.7561,0.0,0.91708,4e-05,8.30599]
[1712542415940,76.23,69399.8714,0.0,0.91715,4e-05,8.29898]
[1712542420974,76.23,69400.801,0.0,0.91719,4e-05,8.29617]
[1712542426010,76.23,69402.4883,0.0,0.91726,4e-05,8.29136]
[1712542431045,76.23,69399.7432,0.0,0.91716,4e-05,8.29837]
[1712542436079,76.22,69399.8,0.0,0.91717,4e-05,8.29785]
[1712542441116,76.22,69399.5381,0.0,0.91716,4e-05,8.29817]
[1712542446152,76.22,69398.3027,0.0,0.91712,4e-05,8.30109]
[1712542451189,76.22,69394.6168,0.0,0.91699,4e-05,8.31046]
[1712542456221,76.22,69396.6102,0.0,0.91707,4e-05,8.30474]
[1712542461254,76.21,69396.1013,0.0,0.91706,4e-05,8.30568]
[1712542466290,76.21,69400.2781,0.0,0.91722,4e-05,8.29421]
[1712542471335,76.21,69400.4742,0.0,0.91726,4e-05,8.28972]
[1712542476408,76.21,69398.3232,0.0,0.91719,4e-05,8.29511]
[1712542482408,76.21,69398.5773,0.0,0.9172,4e-05,8.29404]
[1712542487448,76.21,69400.3371,0.0,0.91727,4e-05,8.28906]
[1712542492483,76.2,69399.1893,0.0,0.91723,4e-05,8.29181]
[1712542497519,76.2,69401.0627,0.0,0.9173,4e-05,8.28655]
[1712542502554,76.2,69401.1368,0.0,0.91731,4e-05,8.28609]
[1712542506408,76.2,69411.0763,0.0,0.91768,4e-05,8.25951]
[1712542511616,76.2,69411.9575,0.0,0.91771,4e-05,8.25715]
[1712542516652,76.2,69421.4554,0.0,0.91806,4e-05,8.23185]
[1712542521688,76.2,69421.3728,0.0,0.91807,4e-05,8.23142]
[1712542526721,76.19,69417.7493,0.0,0.91794,4e-05,8.24033]
[1712542531755,76.19,69417.2133,0.0,0.91796,4e-05,8.2374]
[1712542536793,76.19,69419.2367,0.0,0.91805,4e-05,8.23138]
[1712542541827,76.18,69424.619,0.0,0.91825,4e-05,8.21659]
[1712542546862,76.18,69430.9401,0.0,0.91849,4e-05,8.19946]
[1712542551897,76.18,69434.3936,0.0,0.91862,4e-05,8.1896]
[1712542554410,76.18,69449.679,0.0,0.91918,4e-05,8.14903]
[1712542555926,76.18,69438.8191,0.0,0.91879,4e-05,8.17753]
[1712542556933,76.17,69429.3173,0.0,0.91845,4e-05,8.20227]
[1712542561967,76.17,69426.6996,0.0,0.91836,4e-05,8.20833]
[1712542567001,76.17,69428.8554,0.0,0.91845,4e-05,8.20216]
[1712542572036,76.17,69431.8582,0.0,0.91856,4e-05,8.19388]
[1712542577072,76.16,69433.2282,0.0,0.91861,4e-05,8.18992]
[1712542582106,76.16,69432.599,0.0,0.9186,4e-05,8.19129]
[1712542587142,76.16,69432.986,0.0,0.91861,4e-05,8.18995]
[1712542592177,76.16,69431.9708,0.0,0.91861,4e-05,8.18868]
[1712542597210,76.16,69433.9788,0.0,0.91869,4e-05,8.18312]
[1712542602247,76.16,69434.3245,0.0,0.9187,4e-05,8.18197]
[1712542607281,76.16,69436.8101,0.0,0.9188,4e-05,8.17523]
[1712542612317,76.15,69434.7163,0.0,0.91872,4e-05,8.18055]
[1712542616344,76.15,69425.8615,0.0,0.9184,4e-05,8.20373]
[1712542621379,76.15,69420.0934,0.0,0.9182,4e-05,8.21851]
[1712542626408,76.15,69424.0857,0.0,0.91835,4e-05,8.20747]
[1712542632408,76.15,69425.2952,0.0,0.9184,4e-05,8.20378]
[1712542633466,76.15,69417.3247,0.0,0.91811,4e-05,8.22476]
[1712542635408,76.14,69399.2129,0.0,0.91745,4e-05,8.27247]
[1712542636497,76.14,69390.8887,0.0,0.91715,4e-05,8.29437]
[1712542641408,76.14,69382.2658,0.0,0.91685,4e-05,8.31623]
[1712542645564,76.13,69372.8538,0.0,0.91651,4e-05,8.34021]
[1712542650599,76.13,69369.2325,0.0,0.91639,4e-05,8.34883]
[1712542652613,76.13,69379.5975,0.0,0.91681,4e-05,8.31731]
[1712542657648,76.12,69380.4718,0.0,0.91685,4e-05,8.31449]
[1712542662682,76.12,69374.2393,0.0,0.91663,4e-05,8.33054]
[1712542664697,76.12,69383.9104,0.0,0.91699,4e-05,8.3046]
[1712542669731,76.12,69380.4898,0.0,0.91687,4e-05,8.31326]
[1712542674767,76.12,69385.0812,0.0,0.91704,4e-05,8.3007]
[1712542676780,76.12,69398.164,0.0,0.91752,4e-05,8.26583]
[1712542677408,76.12,69407.4887,0.0,0.91787,4e-05,8.24111]
[1712542680408,76.12,69419.6725,0.0,0.91831,4e-05,8.20897]
[1712542681818,76.12,69427.3066,0.0,0.91859,4e-05,8.18872]
[1712542684839,76.11,69437.5646,0.0,0.91897,4e-05,8.16122]
[1712542688869,76.11,69447.1806,0.0,0.91932,4e-05,8.13565]
[1712542690883,76.11,69458.6968,0.0,0.91973,4e-05,8.10543]
[1712542694909,76.12,69471.3136,0.0,0.92018,4e-05,8.07262]
[1712542696922,76.12,69461.2365,0.0,0.91982,4e-05,8.0993]
[1712542701957,76.12,69468.6288,0.0,0.92007,4e-05,8.08036]
[1712542706993,76.12,69466.827,0.0,0.92,4e-05,8.08567]
[1712542712029,76.12,69467.0626,0.0,0.92003,4e-05,8.08197]
[1712542717064,76.13,69465.2879,0.0,0.91996,4e-05,8.08712]
[1712542719079,76.13,69454.3452,0.0,0.91957,4e-05,8.1161]
[1712542724115,76.13,69457.1627,0.0,0.91967,4e-05,8.109]
[1712542729148,76.13,69459.0346,0.0,0.91973,4e-05,8.10441]
[1712542734182,76.13,69459.2774,0.0,0.91973,4e-05,8.10412]
[1712542739217,76.13,69464.2949,0.0,0.91991,4e-05,8.09134]
[1712542744253,76.14,69465.3659,0.0,0.91994,4e-05,8.08899]
[1712542749408,76.14,69464.2594,0.0,0.91989,4e-05,8.09234]
[1712542755332,76.14,69464.3369,0.0,0.91989,4e-05,8.09268]
[1712542760365,76.14,69466.2251,0.0,0.91995,4e-05,8.08818]
[1712542765401,76.15,69459.3454,0.0,0.9197,4e-05,8.10663]
[1712542770408,76.15,69460.5878,0.0,0.91974,4e-05,8.10372]
[1712542775470,76.15,69463.3209,0.0,0.91986,4e-05,8.0933]
[1712542780506,76.15,69464.5919,0.0,0.9199,4e-05,8.09043]
[1712542785541,76.15,69465.3241,0.0,0.91992,4e-05,8.08893]
[1712542790575,76.16,69462.8771,0.0,0.91983,4e-05,8.09581]
[1712542795611,76.16,69465.5076,0.0,0.91992,4e-05,8.08932]
[1712542800648,76.16,69467.0547,0.0,0.91997,4e-05,8.08575]
[1712542805690,76.16,69469.8949,0.0,0.92006,4e-05,8.07884]
[1712542810725,76.17,69468.8234,0.0,0.92002,4e-05,8.08218]
[1712542815762,76.17,69469.3872,0.0,0.92003,4e-05,8.0812]
[1712542820797,76.17,69470.549,0.0,0.92007,4e-05,8.07868]
[1712542825831,76.17,69478.0453,0.0,0.92033,4e-05,8.05969]
[1712542830866,76.18,69475.1479,0.0,0.92021,4e-05,8.06797]
[1712542831874,76.18,69459.9705,0.0,0.9197,4e-05,8.10426]
[1712542832880,76.18,69440.4027,0.0,0.91899,4e-05,8.15568]
[1712542837915,76.18,69430.3861,0.0,0.91863,4e-05,8.18174]
[1712542838922,76.18,69417.7758,0.0,0.91818,4e-05,8.21497]
[1712542843957,76.17,69415.7827,0.0,0.91811,4e-05,8.21983]
[1712542845408,76.17,69424.0861,0.0,0.91841,4e-05,8.19795]
[1712542848408,76.17,69410.4904,0.0,0.91791,4e-05,8.23404]
[1712542854028,76.17,69413.9886,0.0,0.91804,4e-05,8.22486]
[1712542857408,76.17,69401.3329,0.0,0.91758,4e-05,8.25844]
[1712542860408,76.17,69393.645,0.0,0.91729,4e-05,8.27873]
[1712542863090,76.17,69385.1676,0.0,0.91698,4e-05,8.30114]
[1712542868125,76.17,69394.2331,0.0,0.91732,4e-05,8.27671]
[1712542869408,76.17,69404.6509,0.0,0.91771,4e-05,8.24901]
[1712542875174,76.17,69406.2825,0.0,0.91777,4e-05,8.2446]
[1712542880211,76.17,69406.2194,0.0,0.91777,4e-05,8.24468]
[1712542885244,76.17,69406.9349,0.0,0.9178,4e-05,8.24232]
[1712542890281,76.16,69392.316,0.0,0.91727,4e-05,8.2801]
[1712542895313,76.16,69390.8476,0.0,0.91726,4e-05,8.2793]
[1712542900350,76.15,69393.6125,0.0,0.91738,4e-05,8.27096]
[1712542905408,76.15,69389.5566,0.0,0.91724,4e-05,8.2807]
[1712542910418,76.15,69392.2412,0.0,0.91735,4e-05,8.27314]
[1712542916461,76.14,69391.5581,0.0,0.91733,4e-05,8.27464]
[1712542921496,76.14,69396.4536,0.0,0.91751,4e-05,8.26145]
[1712542927537,76.14,69395.5263,0.0,0.91748,4e-05,8.2637]
[1712542932574,76.14,69396.4024,0.0,0.91751,4e-05,8.26121]
[1712542937610,76.14,69396.3406,0.0,0.91751,4e-05,8.26125]
[1712542942644,76.14,69407.2369,0.0,0.91791,4e-05,8.23232]
[1712542947408,76.14,69392.2825,0.0,0.91736,4e-05,8.27201]
[1712542952715,76.14,69388.9063,0.0,0.91727,4e-05,8.27705]
[1712542957750,76.14,69396.1695,0.0,0.91754,4e-05,8.25755]
[1712542961777,76.14,69404.9077,0.0,0.91787,4e-05,8.23433]
[1712542966812,76.14,69403.4944,0.0,0.91781,4e-05,8.23813]
[1712542971855,76.14,69403.928,0.0,0.91784,4e-05,8.2363]
[1712542976891,76.13,69402.9802,0.0,0.91781,4e-05,8.23812]
[1712542980920,76.13,69411.5093,0.0,0.91813,4e-05,8.21503]
[1712542985954,76.13,69416.4204,0.0,0.91832,4e-05,8.20161]
[1712542988977,76.13,69407.0609,0.0,0.91798,4e-05,8.22611]
[1712542991996,76.12,69398.1471,0.0,0.91766,4e-05,8.24932]
[1712542997031,76.12,69396.2298,0.0,0.9176,4e-05,8.25358]
[1712543003073,76.12,69403.0205,0.0,0.91786,4e-05,8.23472]
[1712543008109,76.11,69404.4732,0.0,0.91792,4e-05,8.23021]
[1712543013144,76.11,69408.0098,0.0,0.91809,4e-05,8.21662]
[1712543017172,76.11,69418.9519,0.0,0.91849,4e-05,8.18731]
[1712543022207,76.11,69414.9536,0.0,0.91835,4e-05,8.19755]
[1712543027242,76.1,69409.0964,0.0,0.91814,4e-05,8.21263]
[1712543029255,76.1,69401.0412,0.0,0.91785,4e-05,8.23375]
[1712543034291,76.1,69397.7289,0.0,0.91774,4e-05,8.24184]
[1712543039325,76.1,69397.698,0.0,0.91775,4e-05,8.24119]
[1712543044360,76.09,69399.982,0.0,0.91784,4e-05,8.23445]
[1712543049396,76.09,69405.5541,0.0,0.91805,4e-05,8.21912]
[1712543054432,76.09,69399.3699,0.0,0.91783,4e-05,8.23476]
[1712543059467,76.08,69399.4911,0.0,0.91785,4e-05,8.23377]
[1712543063496,76.08,69407.2207,0.0,0.91814,4e-05,8.21282]
[1712543068530,76.08,69407.5404,0.0,0.91816,4e-05,8.21148]
[1712543073566,76.08,69407.0798,0.0,0.91818,4e-05,8.20859]
[1712543078602,76.07,69411.003,0.0,0.91833,4e-05,8.19776]
[1712543079609,76.07,69421.2428,0.0,0.9187,4e-05,8.17063]
[1712543084644,76.07,69422.2686,0.0,0.91874,4e-05,8.16778]
[1712543090685,76.07,69421.4767,0.0,0.91871,4e-05,8.1697]
[1712543095722,76.07,69419.5478,0.0,0.91864,4e-05,8.17462]
[1712543100755,76.07,69414.1843,0.0,0.91845,4e-05,8.18859]
[1712543105790,76.07,69411.7229,0.0,0.91837,4e-05,8.19482]
[1712543110829,76.07,69407.2678,0.0,0.91821,4e-05,8.20616]
[1712543114854,76.06,69398.8366,0.0,0.9179,4e-05,8.22812]
[1712543119888,76.06,69397.2419,0.0,0.91785,4e-05,8.23173]
[1712543124924,76.06,69398.9892,0.0,0.91793,4e-05,8.22649]
[1712543129958,76.05,69403.3417,0.0,0.91809,4e-05,8.2144]
[1712543135000,76.05,69404.0357,0.0,0.91816,4e-05,8.20845]
[1712543138026,76.05,69411.7591,0.0,0.91844,4e-05,8.18777]
[1712543143058,76.05,69409.1412,0.0,0.91835,4e-05,8.19439]
[1712543148094,76.05,69404.0325,0.0,0.91817,4e-05,8.20749]
[1712543153129,76.05,69401.8595,0.0,0.9181,4e-05,8.21279]
[1712543156149,76.04,69412.189,0.0,0.91848,4e-05,8.18518]
[1712543161184,76.04,69412.7868,0.0,0.9185,4e-05,8.18334]
[1712543166408,76.04,69412.8459,0.0,0.91851,4e-05,8.18295]
[1712543170247,76.04,69420.5134,0.0,0.91879,4e-05,8.16249]
[1712543175283,76.04,69422.0559,0.0,0.91885,4e-05,8.15834]
[1712543181323,76.04,69420.8369,0.0,0.9188,4e-05,8.16149]
[1712543186360,76.04,69420.6753,0.0,0.9188,4e-05,8.16186]
[1712543191394,76.04,69420.5681,0.0,0.91883,4e-05,8.15842]
[1712543196408,76.04,69422.9916,0.0,0.91891,4e-05,8.15202]
[1712543201464,76.04,69422.5158,0.0,0.9189,4e-05,8.15327]
[1712543206500,76.04,69423.9432,0.0,0.91895,4e-05,8.1495]
[1712543211535,76.04,69429.7293,0.0,0.91916,4e-05,8.1343]
[1712543216570,76.04,69429.0625,0.0,0.91913,4e-05,8.13617]
[1712543218583,76.04,69419.4467,0.0,0.91878,4e-05,8.16156]
[1712543223619,76.04,69419.2324,0.0,0.91878,4e-05,8.16206]
[1712543229408,76.04,69415.0189,0.0,0.91863,4e-05,8.17298]
[1712543234695,76.04,69416.5356,0.0,0.91868,4e-05,8.16878]
[1712543239730,76.04,69416.769,0.0,0.91869,4e-05,8.16803]
[1712543244765,76.04,69419.7375,0.0,0.9188,4e-05,8.16009]
[1712543249801,76.04,69418.06,0.0,0.91874,4e-05,8.16445]
[1712543254836,76.04,69417.5553,0.0,0.91876,4e-05,8.16206]
[1712543259870,76.04,69409.5696,0.0,0.91847,4e-05,8.18306]
[1712543264907,76.03,69409.3164,0.0,0.91846,4e-05,8.18349]
[1712543266919,76.03,69401.2934,0.0,0.91817,4e-05,8.2046]
[1712543271955,76.03,69398.2699,0.0,0.91806,4e-05,8.21218]
[1712543276989,76.03,69399.8665,0.0,0.91813,4e-05,8.20749]
[1712543282028,76.03,69400.7794,0.0,0.91817,4e-05,8.20463]
[1712543287068,76.02,69406.7082,0.0,0.91839,4e-05,8.18856]
[1712543292102,76.02,69402.7563,0.0,0.91825,4e-05,8.19868]
[1712543298144,76.02,69403.4763,0.0,0.91828,4e-05,8.19635]
[1712543303182,76.02,69402.6007,0.0,0.91825,4e-05,8.19832]
[1712543308217,76.02,69403.2988,0.0,0.91828,4e-05,8.19612]
[1712543313256,76.02,69402.4432,0.0,0.91829,4e-05,8.19439]
[1712543318291,76.01,69403.156,0.0,0.91832,4e-05,8.19218]
[1712543323325,76.01,69409.1336,0.0,0.91854,4e-05,8.17607]
[1712543328361,76.01,69407.682,0.0,0.91849,4e-05,8.17972]
[1712543333396,76.01,69404.7081,0.0,0.91839,4e-05,8.18735]
[1712543338431,76.01,69404.9784,0.0,0.9184,4e-05,8.18641]
[1712543343465,76.01,69404.7052,0.0,0.91839,4e-05,8.18686]
[1712543348501,76.01,69409.2076,0.0,0.91856,4e-05,8.17471]
[1712543353535,76.01,69409.767,0.0,0.91858,4e-05,8.17306]
[1712543359580,76.01,69409.6165,0.0,0.91858,4e-05,8.17325]
[1712543364612,76.0,69409.0984,0.0,0.91856,4e-05,8.17444]
[1712543370408,76.0,69409.2901,0.0,0.91857,4e-05,8.17372]
[1712543372669,76.0,69417.9176,0.0,0.91892,4e-05,8.14721]
[1712543377703,76.0,69417.3042,0.0,0.9189,4e-05,8.14886]
[1712543383745,76.0,69411.5843,0.0,0.91869,4e-05,8.16393]
[1712543388781,76.0,69412.8485,0.0,0.91874,4e-05,8.16048]
[1712543393815,76.0,69410.9388,0.0,0.91867,4e-05,8.16545]
[1712543398852,76.0,69412.0655,0.0,0.91871,4e-05,8.16238]
[1712543403887,76.0,69408.8352,0.0,0.91859,4e-05,8.17079]
[1712543405901,76.0,69426.7945,0.0,0.91925,4e-05,8.12331]
[1712543410935,76.0,69427.7984,0.0,0.91928,4e-05,8.12094]
[1712543415969,76.0,69425.8952,0.0,0.91921,4e-05,8.12617]
[1712543420000,76.0,69415.2812,0.0,0.91882,4e-05,8.15433]
[1712543423020,76.0,69406.1826,0.0,0.91849,4e-05,8.17834]
[1712543428055,76.0,69403.8595,0.0,0.91841,4e-05,8.18424]
[1712543433089,76.0,69404.5304,0.0,0.91847,4e-05,8.17854]
[1712543438125,76.0,69403.9878,0.0,0.91845,4e-05,8.17976]
[1712543443159,76.0,69404.8348,0.0,0.91849,4e-05,8.17729]
[1712543448194,76.0,69404.8779,0.0,0.91849,4e-05,8.17697]
[1712543453229,76.0,69405.3416,0.0,0.91851,4e-05,8.17556]
[1712543458264,76.0,69403.6564,0.0,0.91845,4e-05,8.1798]
[1712543462292,75.99,69412.1693,0.0,0.91876,4e-05,8.15712]
[1712543467336,75.99,69408.2452,0.0,0.91862,4e-05,8.16741]
[1712543472371,75.99,69405.7087,0.0,0.91853,4e-05,8.17398]
[1712543477406,75.99,69406.7835,0.0,0.91857,4e-05,8.17096]
[1712543482443,75.99,69408.2082,0.0,0.91863,4e-05,8.16708]
[1712543487477,75.99,69409.9173,0.0,0.91869,4e-05,8.16247]
[1712543492513,75.99,69412.9257,0.0,0.91883,4e-05,8.15082]
[1712543497546,75.99,69406.5517,0.0,0.9186,4e-05,8.1676]
[1712543502582,75.99,69407.0799,0.0,0.91862,4e-05,8.16607]
[1712543507616,75.99,69405.4047,0.0,0.91856,4e-05,8.17036]
[1712543512652,75.99,69404.784,0.0,0.91854,4e-05,8.17185]
[1712543515672,75.99,69386.3664,0.0,0.91785,4e-05,8.22154]
[1712543517408,75.99,69376.2186,0.0,0.91747,4e-05,8.24892]
[1712543522721,76.0,69370.981,0.0,0.91727,4e-05,8.26369]
[1712543527756,76.0,69365.2071,0.0,0.91705,4e-05,8.27983]
[1712543532792,76.01,69369.0696,0.0,0.91718,4e-05,8.27035]
[1712543537827,76.09,69368.1293,0.0,0.91693,4e-05,8.2888]
[1712543542864,76.17,69364.7376,0.0,0.91657,4e-05,8.31545]
[1712543547409,76.25,69340.1526,0.0,0.91546,4e-05,8.39519]
[1712543552931,76.3,69334.685,0.0,0.91515,4e-05,8.41638]
[1712543557968,76.34,69334.9819,0.0,0.91504,4e-05,8.42508]
[1712543563001,76.39,69332.1434,0.0,0.91479,4e-05,8.4426]
[1712543568038,76.41,69335.0943,0.0,0.91487,4e-05,8.4373]
[1712543573072,76.41,69333.0524,0.0,0.91478,4e-05,8.44367]
[1712543578107,76.42,69333.6813,0.0,0.91479,4e-05,8.44284]
[1712543583142,76.42,69335.9887,0.0,0.91487,4e-05,8.43755]
[1712543586162,76.42,69343.6136,0.0,0.91515,4e-05,8.41778]
[1712543591197,76.43,69333.5508,0.0,0.91476,4e-05,8.44563]
[1712543596232,76.43,69331.0329,0.0,0.91465,4e-05,8.45316]
[1712543601408,76.44,69331.7488,0.0,0.91467,4e-05,8.45204]
[1712543606304,76.44,69317.4237,0.0,0.91412,4e-05,8.49112]
[1712543607309,76.44,69301.6133,0.0,0.91351,4e-05,8.53359]
[1712543612344,76.44,69305.6021,0.0,0.9137,4e-05,8.51937]
[1712543616372,76.44,69316.6759,0.0,0.91411,4e-05,8.48994]
[1712543621408,76.44,69305.5351,0.0,0.91368,4e-05,8.5202]
[1712543626443,76.45,69303.0244,0.0,0.91359,4e-05,8.52716]
[1712543631477,76.45,69301.0326,0.0,0.91351,4e-05,8.53269]
[1712543636516,76.45,69297.3352,0.0,0.91337,4e-05,8.54274]
[1712543641550,76.45,69298.0527,0.0,0.91339,4e-05,8.5409]
[1712543646585,76.45,69301.278,0.0,0.91351,4e-05,8.53235]
[1712543651620,76.45,69298.6612,0.0,0.91341,4e-05,8.53948]
[1712543656655,76.45,69295.1117,0.0,0.91328,4e-05,8.5491]
[1712543658408,76.45,69284.5644,0.0,0.91287,4e-05,8.57743]
[1712543663704,76.45,69280.045,0.0,0.9127,4e-05,8.58933]
[1712543669746,76.45,69280.4551,0.0,0.91271,4e-05,8.58853]
[1712543674781,76.45,69279.8745,0.0,0.91272,4e-05,8.58688]
[1712543679815,76.45,69281.0234,0.0,0.91276,4e-05,8.58429]
[1712543684852,76.46,69279.337,0.0,0.91268,4e-05,8.58932]
[1712543689887,76.46,69279.7433,0.0,0.91269,4e-05,8.5887]
[1712543694920,76.46,69278.4128,0.0,0.91264,4e-05,8.59273]
[1712543700408,76.46,69279.2952,0.0,0.91266,4e-05,8.5909]
[1712543705998,76.47,69279.6751,0.0,0.91267,4e-05,8.59033]
[1712543711033,76.47,69277.5898,0.0,0.91258,4e-05,8.59638]
[1712543716070,76.47,69277.0125,0.0,0.91256,4e-05,8.59833]
[1712543721105,76.47,69281.7725,0.0,0.91273,4e-05,8.58591]
[1712543722110,76.47,69289.6583,0.0,0.91303,4e-05,8.56492]
[1712543727145,76.48,69291.4523,0.0,0.91309,4e-05,8.56063]
[1712543731174,76.48,69299.1447,0.0,0.91341,4e-05,8.53703]
[1712543736208,76.48,69298.4545,0.0,0.91337,4e-05,8.53973]
[1712543738224,76.49,69310.0029,0.0,0.91381,4e-05,8.50913]
[1712543741243,76.49,69319.6404,0.0,0.91416,4e-05,8.48384]
[1712543742251,76.49,69309.5479,0.0,0.91378,4e-05,8.51096]
[1712543743260,76.49,69297.735,0.0,0.91333,4e-05,8.54284]
[1712543747294,76.49,69288.8851,0.0,0.91298,4e-05,8.56723]
[1712543752328,76.5,69286.0688,0.0,0.91287,4e-05,8.5754]
[1712543757362,76.5,69290.4868,0.0,0.91303,4e-05,8.56413]
[1712543762399,76.5,69294.0888,0.0,0.91316,4e-05,8.55512]
[1712543767433,76.51,69289.8482,0.0,0.91298,4e-05,8.56719]
[1712543770456,76.51,69299.8218,0.0,0.91336,4e-05,8.54079]
[1712543774482,76.51,69309.5614,0.0,0.91372,4e-05,8.51541]
[1712543779517,76.52,69310.9612,0.0,0.91376,4e-05,8.51269]
[1712543781408,76.52,69320.655,0.0,0.91412,4e-05,8.48716]
[1712543784408,76.52,69311.2975,0.0,0.91376,4e-05,8.51246]
[1712543789588,76.52,69321.3418,0.0,0.91414,4e-05,8.48595]
[1712543794623,76.53,69319.6209,0.0,0.9141,4e-05,8.48733]
[1712543799669,76.53,69320.2952,0.0,0.91412,4e-05,8.486]
[1712543804704,76.53,69323.8625,0.0,0.91425,4e-05,8.47697]
[1712543809741,76.53,69324.0904,0.0,0.91425,4e-05,8.4769]
[1712543811755,76.53,69336.1195,0.0,0.9147,4e-05,8.44502]
[1712543816789,76.54,69338.3556,0.0,0.91477,4e-05,8.4399]
[1712543817408,76.54,69330.1238,0.0,0.91446,4e-05,8.46203]
[1712543822832,76.54,69324.3948,0.0,0.91423,4e-05,8.47787]
[1712543826409,76.54,69340.1666,0.0,0.91482,4e-05,8.43622]
[1712543828875,76.55,69350.4842,0.0,0.9152,4e-05,8.40909]
[1712543829884,76.55,69367.1024,0.0,0.91582,4e-05,8.36512]
[1712543830891,76.55,69382.0817,0.0,0.91637,4e-05,8.32567]
[1712543831896,76.55,69393.7831,0.0,0.9168,4e-05,8.29495]
[1712543836936,76.56,69392.7912,0.0,0.91675,4e-05,8.29916]
[1712543841967,76.57,69393.0804,0.0,0.91673,4e-05,8.30028]
[1712543845995,76.58,69384.8489,0.0,0.91641,4e-05,8.32354]
[1712543847408,76.58,69375.7384,0.0,0.91606,4e-05,8.34833]
[1712543853045,76.59,69380.2146,0.0,0.91624,4e-05,8.3343]
[1712543858079,76.6,69389.7577,0.0,0.91657,4e-05,8.31065]
[1712543862408,76.6,69398.9722,0.0,0.91689,4e-05,8.28813]
[1712543868149,76.61,69402.9939,0.0,0.91701,4e-05,8.27949]
[1712543873182,76.62,69403.2278,0.0,0.91699,4e-05,8.28089]
[1712543878218,76.63,69401.2923,0.0,0.91689,4e-05,8.28797]
[1712543883256,76.64,69402.1905,0.0,0.9169,4e-05,8.28738]
[1712543884261,76.65,69414.5782,0.0,0.91735,4e-05,8.25494]
[1712543885268,76.65,69424.0053,0.0,0.91769,4e-05,8.2304]
[1712543890301,76.66,69424.438,0.0,0.91769,4e-05,8.23087]
[1712543895338,76.67,69429.804,0.0,0.91786,4e-05,8.21875]
[1712543900372,76.67,69430.1824,0.0,0.91785,4e-05,8.21943]
[1712543905408,76.68,69434.7087,0.0,0.91799,4e-05,8.20928]
[1712543910408,76.69,69433.4365,0.0,0.91792,4e-05,8.21439]
[1712543914470,76.7,69444.6567,0.0,0.91834,4e-05,8.18255]
[1712543916487,76.7,69453.5453,0.0,0.91866,4e-05,8.15988]
[1712543917493,76.7,69461.1546,0.0,0.91893,4e-05,8.14031]
[1712543922527,76.71,69463.8915,0.0,0.919,4e-05,8.135]
[1712543927562,76.72,69458.0231,0.0,0.91877,4e-05,8.15218]
[1712543932596,76.73,69458.9484,0.0,0.91878,4e-05,8.1515]
[1712543937633,76.74,69459.0659,0.0,0.91876,4e-05,8.15295]
[1712543942670,76.75,69462.129,0.0,0.91884,4e-05,8.14667]
[1712543947703,76.76,69459.7801,0.0,0.91874,4e-05,8.15454]
[1712543952737,76.77,69462.0253,0.0,0.91879,4e-05,8.1504]
[1712543957772,76.77,69462.3622,0.0,0.91878,4e-05,8.15126]
[1712543960793,76.78,69453.6799,0.0,0.91846,4e-05,8.175]
[1712543965829,76.79,69459.7352,0.0,0.91865,4e-05,8.1608]
[1712543970866,76.8,69458.8735,0.0,0.9186,4e-05,8.16472]
[1712543975901,76.8,69463.2351,0.0,0.91877,4e-05,8.15131]
[1712543980937,76.81,69457.9813,0.0,0.91856,4e-05,8.1667]
[1712543985971,76.82,69458.777,0.0,0.91856,4e-05,8.16623]
[1712543991006,76.83,69460.0628,0.0,0.91859,4e-05,8.16446]
[1712543996042,76.84,69463.0795,0.0,0.91868,4e-05,8.1582]
[1712544001077,76.85,69463.6357,0.0,0.91867,4e-05,8.1584]
[1712544006112,76.85,69464.8451,0.0,0.9187,4e-05,8.15689]
[1712544011146,76.86,69465.8951,0.0,0.91871,4e-05,8.15581]
[1712544016182,76.87,69466.4176,0.0,0.91871,4e-05,8.15612]
[1712544021217,76.88,69465.9575,0.0,0.91867,4e-05,8.15896]
[1712544026251,76.89,69469.8606,0.0,0.91879,4e-05,8.15039]
[1712544031286,76.9,69469.3479,0.0,0.91878,4e-05,8.14972]
[1712544036321,76.9,69473.3183,0.0,0.9189,4e-05,8.14108]
[1712544041356,76.91,69468.6677,0.0,0.91871,4e-05,8.15495]
[1712544043371,76.92,69460.0798,0.0,0.91839,4e-05,8.17803]
[1712544048406,76.92,69460.227,0.0,0.91838,4e-05,8.1791]
[1712544053449,76.93,69459.1808,0.0,0.91832,4e-05,8.18356]
[1712544058478,76.94,69460.5969,0.0,0.91835,4e-05,8.18129]
[1712544063512,76.95,69460.7604,0.0,0.91834,4e-05,8.18227]
[1712544068548,76.95,69454.5303,0.0,0.91809,4e-05,8.19992]
[1712544073583,76.96,69451.4622,0.0,0.91797,4e-05,8.2092]
[1712544075596,76.96,69440.5902,0.0,0.91757,4e-05,8.23812]
[1712544080631,76.97,69440.6042,0.0,0.91755,4e-05,8.23903]
[1712544085666,76.97,69440.3698,0.0,0.91753,4e-05,8.24059]
[1712544090700,76.98,69443.1633,0.0,0.91762,4e-05,8.23425]
[1712544093724,76.98,69426.5426,0.0,0.91704,4e-05,8.27478]
[1712544098758,76.98,69425.6535,0.0,0.917,4e-05,8.27771]
[1712544103794,76.99,69431.8018,0.0,0.91721,4e-05,8.26223]
[1712544105809,76.99,69440.4845,0.0,0.91753,4e-05,8.23977]
[1712544110843,76.99,69438.9518,0.0,0.91746,4e-05,8.24475]
[1712544115877,77.0,69435.1128,0.0,0.91731,4e-05,8.25567]
[1712544120913,77.0,69435.9079,0.0,0.91732,4e-05,8.25439]
[1712544126409,77.0,69433.4921,0.0,0.91723,4e-05,8.26152]
[1712544132408,77.01,69437.0086,0.0,0.91734,4e-05,8.25324]
[1712544138040,77.01,69434.9199,0.0,0.91725,4e-05,8.25969]
[1712544143076,77.02,69433.2636,0.0,0.91718,4e-05,8.26477]
[1712544148110,77.02,69436.5709,0.0,0.91729,4e-05,8.25685]
[1712544153145,77.03,69427.3782,0.0,0.91698,4e-05,8.27808]
[1712544158181,77.03,69421.5765,0.0,0.91676,4e-05,8.29387]
[1712544164222,77.03,69422.8628,0.0,0.9168,4e-05,8.29109]
[1712544170264,77.03,69423.1476,0.0,0.9168,4e-05,8.29097]
[1712544175301,77.04,69420.1784,0.0,0.91668,4e-05,8.29924]
[1712544180340,77.04,69420.0165,0.0,0.91667,4e-05,8.3001]
[1712544185371,77.04,69422.111,0.0,0.91674,4e-05,8.29504]
[1712544190408,77.04,69425.1729,0.0,0.91685,4e-05,8.28753]
[1712544195408,77.05,69426.6007,0.0,0.91689,4e-05,8.28432]
[1712544200475,77.05,69427.6611,0.0,0.91693,4e-05,8.2821]
[1712544205510,77.05,69427.4984,0.0,0.91691,4e-05,8.28307]
[1712544210545,77.06,69425.5414,0.0,0.91683,4e-05,8.28876]
[1712544215580,77.06,69426.0155,0.0,0.91687,4e-05,8.28437]
[1712544220614,77.06,69427.3412,0.0,0.91692,4e-05,8.28145]
[1712544225650,77.06,69427.2509,0.0,0.9169,4e-05,8.28237]
[1712544230685,77.07,69427.7497,0.0,0.91691,4e-05,8.2816]
[1712544235721,77.07,69428.5259,0.0,0.91694,4e-05,8.28013]
[1712544240756,77.07,69427.9827,0.0,0.91691,4e-05,8.28213]
[1712544245791,77.08,69425.8399,0.0,0.91682,4e-05,8.28828]
[1712544250828,77.08,69427.1182,0.0,0.91686,4e-05,8.28545]
[1712544255867,77.08,69429.9524,0.0,0.91696,4e-05,8.27857]
[1712544260900,77.08,69429.3271,0.0,0.91693,4e-05,8.28079]
[1712544265937,77.09,69428.1307,0.0,0.91688,4e-05,8.28447]
[1712544270969,77.09,69428.8538,0.0,0.9169,4e-05,8.28313]
[1712544276008,77.09,69427.9627,0.0,0.91689,4e-05,8.28234]
[1712544281041,77.09,69424.1668,0.0,0.91674,4e-05,8.29282]
[1712544286073,77.1,69424.1692,0.0,0.91674,4e-05,8.29327]
[1712544291110,77.1,69419.541,0.0,0.91656,4e-05,8.30584]
[1712544296147,77.1,69415.7294,0.0,0.91642,4e-05,8.31617]
[1712544301180,77.1,69412.8374,0.0,0.9163,4e-05,8.32432]
[1712544306224,77.11,69415.1944,0.0,0.91638,4e-05,8.31906]
[1712544308243,77.11,69424.2976,0.0,0.91671,4e-05,8.29541]
[1712544310251,77.11,69403.1725,0.0,0.91593,4e-05,8.35112]
[1712544315288,77.11,69401.8371,0.0,0.91588,4e-05,8.35459]
[1712544320320,77.11,69401.1988,0.0,0.91586,4e-05,8.35625]
[1712544325357,77.11,69398.941,0.0,0.91577,4e-05,8.36214]
[1712544330393,77.11,69398.9515,0.0,0.91577,4e-05,8.36203]
[1712544335426,77.11,69399.0078,0.0,0.91581,4e-05,8.35814]
[1712544339408,77.11,69384.4528,0.0,0.91527,4e-05,8.39648]
[1712544344490,77.11,69381.8796,0.0,0.91517,4e-05,8.40334]
[1712544349525,77.13,69377.7392,0.0,0.91497,4e-05,8.41794]
[1712544354559,77.2,69380.8522,0.0,0.91489,4e-05,8.42439]
[1712544359595,77.27,69384.0612,0.0,0.91482,4e-05,8.42989]
[1712544364629,77.34,69381.7554,0.0,0.91457,4e-05,8.44847]
[1712544365637,77.34,69372.9826,0.0,0.91423,4e-05,8.47188]
[1712544366408,77.34,69360.3822,0.0,0.91376,4e-05,8.50542]
[1712544371678,77.34,69356.4961,0.0,0.91361,4e-05,8.51635]
[1712544374699,77.34,69369.2048,0.0,0.91408,4e-05,8.48314]
[1712544379735,77.35,69355.0621,0.0,0.91353,4e-05,8.52149]
[1712544384771,77.35,69350.9963,0.0,0.91337,4e-05,8.5328]
[1712544388797,77.35,69364.8843,0.0,0.91389,4e-05,8.49658]
[1712544393831,77.36,69365.3656,0.0,0.91393,4e-05,8.49225]
[1712544398868,77.36,69353.6894,0.0,0.91348,4e-05,8.52411]
[1712544404910,77.36,69350.148,0.0,0.91334,4e-05,8.53411]
[1712544409944,77.37,69351.9591,0.0,0.9134,4e-05,8.52982]
[1712544411961,77.37,69341.7234,0.0,0.91301,4e-05,8.55718]
[1712544416993,77.37,69342.7069,0.0,0.91304,4e-05,8.55483]
[1712544422029,77.37,69342.2712,0.0,0.91302,4e-05,8.55632]
[1712544427065,77.37,69347.7342,0.0,0.91322,4e-05,8.54214]
[1712544432101,77.38,69348.6774,0.0,0.91325,4e-05,8.54007]
[1712544437135,77.38,69347.9569,0.0,0.91322,4e-05,8.54241]
[1712544441164,77.38,69338.2241,0.0,0.91285,4e-05,8.56858]
[1712544443178,77.38,69328.6967,0.0,0.91248,4e-05,8.59396]
[1712544448212,77.38,69325.6195,0.0,0.91237,4e-05,8.60212]
[1712544453247,77.38,69330.9293,0.0,0.9126,4e-05,8.58427]
[1712544458281,77.38,69329.0351,0.0,0.91253,4e-05,8.58938]
[1712544461302,77.38,69339.1676,0.0,0.91291,4e-05,8.56253]
[1712544466338,77.38,69348.6009,0.0,0.91326,4e-05,8.53785]
[1712544471379,77.38,69350.2124,0.0,0.91332,4e-05,8.53406]
[1712544476411,77.39,69352.3942,0.0,0.91339,4e-05,8.52871]
[1712544481447,77.39,69346.3552,0.0,0.91316,4e-05,8.54522]
[1712544483408,77.39,69334.1524,0.0,0.9127,4e-05,8.57776]
[1712544486408,77.39,69324.0313,0.0,0.91231,4e-05,8.60473]
[1712544491516,77.39,69318.0391,0.0,0.91208,4e-05,8.62054]
[1712544496552,77.39,69319.3291,0.0,0.91214,4e-05,8.61692]
[1712544501587,77.39,69319.4815,0.0,0.91214,4e-05,8.61636]
[1712544506623,77.39,69325.2782,0.0,0.91237,4e-05,8.6008]
[1712544511658,77.39,69314.1375,0.0,0.91198,4e-05,8.62664]
[1712544515684,77.39,69321.87,0.0,0.91227,4e-05,8.60587]
[1712544520720,77.38,69318.1389,0.0,0.91213,4e-05,8.61578]
[1712544525754,77.38,69320.2271,0.0,0.91221,4e-05,8.61008]
[1712544530789,77.38,69324.0802,0.0,0.91236,4e-05,8.59975]
[1712544535825,77.38,69317.9675,0.0,0.91213,4e-05,8.61595]
[1712544540860,77.38,69317.4566,0.0,0.91211,4e-05,8.61714]
[1712544545896,77.38,69320.1159,0.0,0.91221,4e-05,8.60994]
[1712544550931,77.38,69312.3991,0.0,0.91192,4e-05,8.63031]
[1712544552408,77.38,69304.3202,0.0,0.91162,4e-05,8.65172]
[1712544557980,77.38,69304.6246,0.0,0.91163,4e-05,8.65047]
[1712544563015,77.38,69307.9707,0.0,0.91177,4e-05,8.64114]
[1712544568050,77.37,69300.2435,0.0,0.91148,4e-05,8.66137]
[1712544573085,77.37,69299.6677,0.0,0.91149,4e-05,8.6587]
[1712544578119,77.37,69296.5368,0.0,0.91138,4e-05,8.66664]
[1712544583155,77.37,69300.6015,0.0,0.91154,4e-05,8.65531]
[1712544588190,77.36,69303.0491,0.0,0.91164,4e-05,8.64838]
[1712544593224,77.36,69299.6424,0.0,0.91152,4e-05,8.65703]
[1712544598260,77.36,69297.2121,0.0,0.91143,4e-05,8.663]
[1712544603295,77.36,69294.5482,0.0,0.91133,4e-05,8.66993]
[1712544608330,77.36,69296.0061,0.0,0.91138,4e-05,8.66631]
[1712544613364,77.36,69300.9457,0.0,0.91158,4e-05,8.65277]
[1712544616387,77.36,69285.7251,0.0,0.91099,4e-05,8.6933]
[1712544621408,77.36,69283.7449,0.0,0.91092,4e-05,8.69877]
[1712544626456,77.36,69279.524,0.0,0.91074,4e-05,8.71081]
[1712544631492,77.37,69284.2842,0.0,0.91095,4e-05,8.69507]
[1712544636527,77.37,69283.5689,0.0,0.91091,4e-05,8.6978]
[1712544641566,77.37,69277.8709,0.0,0.91068,4e-05,8.71372]
[1712544646600,77.38,69269.7043,0.0,0.91036,4e-05,8.73621]
[1712544651636,77.38,69274.5526,0.0,0.91054,4e-05,8.72371]
[1712544656669,77.38,69271.4596,0.0,0.91041,4e-05,8.73253]
[1712544661706,77.38,69272.938,0.0,0.91046,4e-05,8.72907]
[1712544665734,77.39,69263.3545,0.0,0.91008,4e-05,8.75516]
[1712544669408,77.39,69252.6447,0.0,0.90966,4e-05,8.78412]
[1712544673790,77.39,69245.0061,0.0,0.90937,4e-05,8.80472]
[1712544674798,77.39,69236.5552,0.0,0.90903,4e-05,8.82744]
[1712544676813,77.39,69245.2771,0.0,0.90938,4e-05,8.80391]
[1712544681846,77.39,69240.1155,0.0,0.90918,4e-05,8.81772]
[1712544683859,77.39,69231.9776,0.0,0.90886,4e-05,8.83955]
[1712544688894,77.38,69236.0669,0.0,0.90902,4e-05,8.82823]
[1712544693930,77.38,69234.4802,0.0,0.909,4e-05,8.82852]
[1712544698964,77.38,69237.4177,0.0,0.90912,4e-05,8.82038]
[1712544702409,77.38,69245.2146,0.0,0.90942,4e-05,8.79929]
[1712544705408,77.38,69236.4714,0.0,0.90908,4e-05,8.82276]
[1712544711048,77.38,69236.7067,0.0,0.90909,4e-05,8.82191]
[1712544716084,77.38,69239.2735,0.0,0.9092,4e-05,8.81485]
[1712544720111,77.38,69249.6682,0.0,0.9096,4e-05,8.78684]
[1712544723408,77.38,69257.6548,0.0,0.90991,4e-05,8.76547]
[1712544726155,77.38,69265.9777,0.0,0.91023,4e-05,8.74334]
[1712544731189,77.38,69275.6159,0.0,0.91061,4e-05,8.71754]
[1712544735216,77.38,69283.3267,0.0,0.91091,4e-05,8.69672]
[1712544740251,77.38,69285.0787,0.0,0.91098,4e-05,8.69166]
[1712544745286,77.38,69286.6883,0.0,0.91104,4e-05,8.68743]
[1712544746295,77.38,69278.177,0.0,0.91071,4e-05,8.71022]
[1712544748308,77.38,69285.8054,0.0,0.91101,4e-05,8.68972]
[1712544752335,77.38,69301.6494,0.0,0.91165,4e-05,8.64346]
[1712544755355,77.38,69311.0905,0.0,0.91201,4e-05,8.61829]
[1712544756364,77.38,69298.1137,0.0,0.91151,4e-05,8.65293]
[1712544757371,77.38,69289.3045,0.0,0.91118,4e-05,8.67644]
[1712544762405,77.38,69284.3175,0.0,0.91098,4e-05,8.68981]
[1712544767440,77.38,69285.7607,0.0,0.91104,4e-05,8.686]
[1712544772474,77.38,69287.7696,0.0,0.91111,4e-05,8.68073]
[1712544777511,77.38,69289.2445,0.0,0.91117,4e-05,8.67695]
[1712544782545,77.38,69290.7852,0.0,0.91123,4e-05,8.67301]
[1712544787581,77.38,69288.2649,0.0,0.91113,4e-05,8.67991]
[1712544792616,77.38,69288.3461,0.0,0.91113,4e-05,8.67984]
[1712544797650,77.38,69288.4421,0.0,0.91113,4e-05,8.67972]
[1712544800670,77.38,69273.9784,0.0,0.91057,4e-05,8.7185]
[1712544804408,77.38,69263.0847,0.0,0.91015,4e-05,8.7475]
[1712544805706,77.38,69254.4383,0.0,0.90982,4e-05,8.77063]
[1712544807408,77.38,69237.7081,0.0,0.90917,4e-05,8.81536]
[1712544812766,77.38,69237.482,0.0,0.9092,4e-05,8.81148]
[1712544815789,77.38,69248.5547,0.0,0.90963,4e-05,8.78165]
[1712544817801,77.38,69238.7787,0.0,0.90925,4e-05,8.80798]
[1712544821830,77.38,69249.3973,0.0,0.90967,4e-05,8.77938]
[1712544825408,77.38,69258.7198,0.0,0.91003,4e-05,8.75451]
[1712544828408,77.38,69271.0305,0.0,0.9105,4e-05,8.72172]
[1712544831408,77.38,69282.3306,0.0,0.91094,4e-05,8.69169]
[1712544836934,77.38,69274.2876,0.0,0.91062,4e-05,8.71322]
[1712544841971,77.38,69276.8818,0.0,0.91073,4e-05,8.70619]
[1712544847005,77.38,69278.1655,0.0,0.91078,4e-05,8.70268]
[1712544852040,77.38,69275.7026,0.0,0.91068,4e-05,8.70916]
[1712544857074,77.38,69272.254,0.0,0.91055,4e-05,8.71831]
[1712544862110,77.38,69271.8906,0.0,0.91054,4e-05,8.71913]
[1712544867144,77.38,69272.5112,0.0,0.91057,4e-05,8.71731]
[1712544872179,77.37,69273.0578,0.0,0.91062,4e-05,8.712]
[1712544877215,77.37,69274.0125,0.0,0.91066,4e-05,8.70936]
[1712544882250,77.37,69274.3778,0.0,0.91067,4e-05,8.7083]
[1712544887284,77.37,69271.4006,0.0,0.91056,4e-05,8.71617]
[1712544892320,77.37,69273.0893,0.0,0.91063,4e-05,8.71151]
[1712544897356,77.37,69271.8978,0.0,0.91058,4e-05,8.71462]
[1712544902390,77.37,69264.2163,0.0,0.91029,4e-05,8.73505]
[1712544907424,77.37,69275.9955,0.0,0.91075,4e-05,8.70326]
[1712544912408,77.37,69284.2138,0.0,0.91106,4e-05,8.68126]
[1712544917496,77.37,69277.4541,0.0,0.9108,4e-05,8.69941]
[1712544922531,77.37,69269.847,0.0,0.91051,4e-05,8.71967]
[1712544927565,77.37,69265.2959,0.0,0.91034,4e-05,8.73169]
[1712544932600,77.37,69266.1859,0.0,0.91041,4e-05,8.72534]
[1712544937634,77.37,69267.8758,0.0,0.91047,4e-05,8.72062]
[1712544942670,77.37,69266.6733,0.0,0.91043,4e-05,8.72367]
[1712544947705,77.37,69271.6208,0.0,0.91062,4e-05,8.71027]
[1712544952739,77.36,69267.8624,0.0,0.91048,4e-05,8.72027]
[1712544957775,77.36,69268.0831,0.0,0.91049,4e-05,8.71953]
[1712544962811,77.36,69266.1173,0.0,0.91042,4e-05,8.72462]
[1712544967845,77.36,69267.8232,0.0,0.91048,4e-05,8.71987]
[1712544972880,77.36,69269.8514,0.0,0.91056,4e-05,8.71428]
[1712544977924,77.36,69272.7294,0.0,0.91068,4e-05,8.70649]
[1712544982956,77.36,69277.1788,0.0,0.91085,4e-05,8.69459]
[1712544987990,77.36,69277.9852,0.0,0.91088,4e-05,8.69245]
[1712544993026,77.36,69287.8517,0.0,0.91129,4e-05,8.66245]
[1712544997053,77.36,69297.5073,0.0,0.91166,4e-05,8.63659]
[1712545002089,77.36,69302.256,0.0,0.91184,4e-05,8.624]
[1712545004103,77.36,69292.3548,0.0,0.91146,4e-05,8.65054]
[1712545009137,77.36,69293.663,0.0,0.91151,4e-05,8.64699]
[1712545014172,77.36,69295.8232,0.0,0.9116,4e-05,8.64117]
[1712545016187,77.36,69287.851,0.0,0.91129,4e-05,8.66245]
[1712545021224,77.36,69281.8237,0.0,0.91106,4e-05,8.6783]
[1712545026256,77.36,69283.3587,0.0,0.91113,4e-05,8.6739]
[1712545031291,77.36,69277.8411,0.0,0.91092,4e-05,8.68845]
[1712545036328,77.36,69278.2571,0.0,0.91093,4e-05,8.68738]
[1712545041361,77.36,69278.8897,0.0,0.91095,4e-05,8.68576]
[1712545046397,77.36,69278.9914,0.0,0.91096,4e-05,8.68555]
[1712545051431,77.36,69279.6784,0.0,0.91102,4e-05,8.68008]
[1712545056467,77.36,69283.4013,0.0,0.91116,4e-05,8.67027]
[1712545061502,77.36,69277.6035,0.0,0.91093,4e-05,8.68593]
[1712545066537,77.36,69282.3352,0.0,0.91111,4e-05,8.6734]
[1712545071572,77.36,69289.6456,0.0,0.9114,4e-05,8.65368]
[1712545076608,77.36,69287.3511,0.0,0.91131,4e-05,8.65969]
[1712545081642,77.36,69283.6408,0.0,0.91117,4e-05,8.66942]
[1712545086678,77.36,69281.996,0.0,0.9111,4e-05,8.674]
[1712545091713,77.36,69287.9604,0.0,0.91133,4e-05,8.65794]
[1712545096749,77.36,69287.6048,0.0,0.91132,4e-05,8.65878]
[1712545101784,77.36,69290.3393,0.0,0.91143,4e-05,8.65137]
[1712545106817,77.36,69289.6965,0.0,0.91141,4e-05,8.653]
[1712545111851,77.36,69287.723,0.0,0.91136,4e-05,8.65444]
[1712545116888,77.36,69290.7619,0.0,0.91148,4e-05,8.64621]
[1712545121922,77.36,69295.0299,0.0,0.91165,4e-05,8.63479]
[1712545126957,77.36,69291.1022,0.0,0.9115,4e-05,8.64527]
[1712545131994,77.36,69291.5642,0.0,0.91151,4e-05,8.64399]
[1712545137029,77.36,69290.7019,0.0,0.91148,4e-05,8.64624]
[1712545142064,77.36,69289.2679,0.0,0.91143,4e-05,8.65]
[1712545147107,77.36,69291.0111,0.0,0.9115,4e-05,8.64526]
[1712545152142,77.36,69291.2841,0.0,0.91151,4e-05,8.64449]
[1712545157177,77.36,69291.0361,0.0,0.9115,4e-05,8.64512]
[1712545162213,77.35,69288.7673,0.0,0.91141,4e-05,8.65112]
[1712545167248,77.35,69292.5801,0.0,0.91156,4e-05,8.64086]
[1712545172282,77.35,69291.3926,0.0,0.91155,4e-05,8.64028]
[1712545177318,77.35,69293.0761,0.0,0.91161,4e-05,8.63578]
[1712545179331,77.35,69308.4594,0.0,0.9122,4e-05,8.5948]
[1712545184366,77.35,69306.7153,0.0,0.91213,4e-05,8.5995]
[1712545189402,77.35,69304.5744,0.0,0.91205,4e-05,8.60512]
[1712545194408,77.35,69302.2676,0.0,0.91196,4e-05,8.61113]
[1712545199472,77.35,69307.087,0.0,0.91215,4e-05,8.59816]
[1712545204511,77.35,69313.674,0.0,0.9124,4e-05,8.58058]
[1712545207532,77.35,69322.2924,0.0,0.91273,4e-05,8.55775]
[1712545210554,77.35,69312.6895,0.0,0.91236,4e-05,8.58345]
[1712545214582,77.35,69327.1243,0.0,0.91291,4e-05,8.54511]
[1712545219616,77.36,69333.25,0.0,0.91314,4e-05,8.52929]
[1712545224651,77.36,69333.904,0.0,0.91315,4e-05,8.528]
[1712545229686,77.36,69324.8424,0.0,0.9128,4e-05,8.55254]
[1712545235728,77.36,69319.7542,0.0,0.91264,4e-05,8.56261]
[1712545240763,77.36,69315.1396,0.0,0.91246,4e-05,8.57507]
[1712545245800,77.36,69318.3816,0.0,0.91258,4e-05,8.5666]
[1712545250834,77.37,69317.7435,0.0,0.91256,4e-05,8.56846]
[1712545255868,77.37,69317.3765,0.0,0.91254,4e-05,8.56959]
[1712545260905,77.37,69314.2263,0.0,0.91242,4e-05,8.5781]
[1712545265939,77.37,69317.1453,0.0,0.91253,4e-05,8.57045]
[1712545270973,77.37,69313.6482,0.0,0.91239,4e-05,8.57995]
[1712545274002,77.37,69322.2602,0.0,0.91272,4e-05,8.55712]
[1712545279039,77.37,69326.4557,0.0,0.91287,4e-05,8.54626]
[1712545284073,77.37,69321.4735,0.0,0.91268,4e-05,8.55981]
[1712545288102,77.37,69313.6602,0.0,0.91238,4e-05,8.58095]
[1712545293137,77.38,69310.8795,0.0,0.9123,4e-05,8.58503]
[1712545297168,77.38,69319.5196,0.0,0.91262,4e-05,8.56237]
[1712545300190,77.38,69331.4047,0.0,0.91307,4e-05,8.53118]
[1712545305224,77.38,69327.7279,0.0,0.91292,4e-05,8.54168]
[1712545310261,77.39,69325.9036,0.0,0.91284,4e-05,8.54726]
[1712545315296,77.39,69324.6071,0.0,0.91278,4e-05,8.55136]
[1712545320330,77.39,69322.4297,0.0,0.91269,4e-05,8.55782]
[1712545325366,77.4,69318.5011,0.0,0.91253,4e-05,8.56884]
[1712545330402,77.4,69314.3169,0.0,0.91237,4e-05,8.58045]
[1712545335408,77.4,69309.3319,0.0,0.91217,4e-05,8.59408]
[1712545340471,77.4,69312.4052,0.0,0.91229,4e-05,8.58624]
[1712545345506,77.4,69312.1193,0.0,0.91227,4e-05,8.58739]
[1712545350541,77.41,69312.447,0.0,0.91228,4e-05,8.58688]
[1712545355576,77.41,69312.4476,0.0,0.9123,4e-05,8.58354]
[1712545360611,77.41,69313.2267,0.0,0.91233,4e-05,8.58185]
[1712545365647,77.41,69312.884,0.0,0.91231,4e-05,8.58315]
[1712545370683,77.41,69311.673,0.0,0.91226,4e-05,8.58675]
[1712545375717,77.42,69318.5423,0.0,0.91252,4e-05,8.56873]
[1712545377408,77.42,69328.6022,0.0,0.9129,4e-05,8.54209]
[1712545382765,77.42,69342.315,0.0,0.91341,4e-05,8.5061]
[1712545387800,77.42,69337.0868,0.0,0.91321,4e-05,8.52053]
[1712545392836,77.42,69331.495,0.0,0.91299,4e-05,8.53592]
[1712545397870,77.43,69328.5127,0.0,0.91287,4e-05,8.54415]
[1712545402905,77.43,69327.6763,0.0,0.91283,4e-05,8.54664]
[1712545407940,77.43,69325.7004,0.0,0.91276,4e-05,8.55215]
[1712545412975,77.43,69324.1116,0.0,0.91272,4e-05,8.5529]
[1712545418012,77.43,69322.9868,0.0,0.91268,4e-05,8.55613]
[1712545423047,77.43,69332.0036,0.0,0.91302,4e-05,8.53251]
[1712545428081,77.43,69327.9657,0.0,0.91286,4e-05,8.5436]
[1712545433114,77.44,69330.4105,0.0,0.91295,4e-05,8.53744]
[1712545438151,77.44,69327.069,0.0,0.91282,4e-05,8.54664]
[1712545440165,77.44,69318.8699,0.0,0.9125,4e-05,8.56853]
[1712545443187,77.44,69310.0098,0.0,0.91216,4e-05,8.59213]
[1712545446408,77.44,69297.707,0.0,0.91169,4e-05,8.6249]
[1712545452248,77.44,69296.6272,0.0,0.91165,4e-05,8.62781]
[1712545454263,77.44,69283.8768,0.0,0.91116,4e-05,8.66184]
[1712545456277,77.44,69293.5833,0.0,0.91154,4e-05,8.6358]
[1712545461313,77.44,69295.4157,0.0,0.91161,4e-05,8.63055]
[1712545466347,77.43,69292.6306,0.0,0.91151,4e-05,8.63755]
[1712545471383,77.43,69291.2535,0.0,0.9115,4e-05,8.63713]
[1712545476409,77.43,69293.1389,0.0,0.91157,4e-05,8.6317]
[1712545481457,77.43,69294.4094,0.0,0.91163,4e-05,8.62795]
[1712545486493,77.43,69293.6033,0.0,0.9116,4e-05,8.62975]
[1712545491526,77.42,69296.9548,0.0,0.91173,4e-05,8.62047]
[1712545496561,77.42,69297.4898,0.0,0.91176,4e-05,8.61877]
[1712545501596,77.42,69295.2278,0.0,0.91168,4e-05,8.62451]
[1712545503408,77.42,69286.0965,0.0,0.91133,4e-05,8.64872]
[1712545508646,77.42,69291.6955,0.0,0.91155,4e-05,8.63328]
[1712545513682,77.42,69289.2447,0.0,0.91146,4e-05,8.63947]
[1712545518716,77.41,69283.3049,0.0,0.91124,4e-05,8.6549]
[1712545523751,77.41,69288.8248,0.0,0.91146,4e-05,8.63969]
[1712545528787,77.41,69290.1568,0.0,0.91151,4e-05,8.63571]
[1712545532817,77.41,69302.3061,0.0,0.91201,4e-05,8.59934]
[1712545535839,77.41,69310.6348,0.0,0.91233,4e-05,8.57713]
[1712545537851,77.41,69322.2675,0.0,0.91278,4e-05,8.54626]
[1712545539408,77.41,69331.3711,0.0,0.91312,4e-05,8.52223]
[1712545544901,77.41,69333.423,0.0,0.91319,4e-05,8.5173]
[1712545549935,77.42,69331.4627,0.0,0.91311,4e-05,8.52301]
[1712545554971,77.42,69332.8215,0.0,0.91315,4e-05,8.51988]
[1712545560014,77.42,69330.4976,0.0,0.91306,4e-05,8.52644]
[1712545563026,77.42,69338.7217,0.0,0.91337,4e-05,8.50502]
[1712545568061,77.42,69340.4003,0.0,0.91342,4e-05,8.5012]
[1712545573097,77.43,69336.4159,0.0,0.91326,4e-05,8.5123]
[1712545578408,77.43,69341.8654,0.0,0.91346,4e-05,8.49844]
[1712545584173,77.43,69343.955,0.0,0.91353,4e-05,8.49368]
[1712545588201,77.44,69329.8925,0.0,0.91299,4e-05,8.53143]
[1712545593235,77.44,69318.6986,0.0,0.91259,4e-05,8.55775]
[1712545598273,77.44,69314.259,0.0,0.91242,4e-05,8.56967]
[1712545603307,77.44,69317.417,0.0,0.91254,4e-05,8.56136]
[1712545608342,77.44,69316.9338,0.0,0.91252,4e-05,8.56281]
[1712545613377,77.44,69316.6974,0.0,0.91251,4e-05,8.56358]
[1712545618416,77.44,69304.6751,0.0,0.91205,4e-05,8.59569]
[1712545623447,77.44,69310.6542,0.0,0.91228,4e-05,8.57973]
[1712545628482,77.44,69309.8851,0.0,0.91225,4e-05,8.58184]
[1712545633518,77.44,69307.5637,0.0,0.91216,4e-05,8.588]
[1712545638552,77.44,69308.8485,0.0,0.91221,4e-05,8.58456]
[1712545643594,77.44,69316.687,0.0,0.91251,4e-05,8.56377]
[1712545648632,77.44,69322.0169,0.0,0.91271,4e-05,8.54979]
[1712545653666,77.44,69314.7471,0.0,0.91246,4e-05,8.56556]
[1712545658702,77.44,69315.7126,0.0,0.9125,4e-05,8.56311]
[1712545663738,77.44,69315.3672,0.0,0.91248,4e-05,8.56415]
[1712545668771,77.45,69319.2131,0.0,0.91263,4e-05,8.55412]
[1712545673806,77.45,69321.122,0.0,0.9127,4e-05,8.54929]
[1712545678840,77.45,69317.1014,0.0,0.91254,4e-05,8.56022]
[1712545683877,77.45,69318.8059,0.0,0.9126,4e-05,8.55585]
[1712545688911,77.45,69315.9228,0.0,0.91249,4e-05,8.56366]
[1712545693948,77.45,69315.2669,0.0,0.91246,4e-05,8.56552]
[1712545698981,77.45,69319.333,0.0,0.91262,4e-05,8.55486]
[1712545704017,77.45,69314.1067,0.0,0.91242,4e-05,8.5689]
[1712545709056,77.45,69320.8604,0.0,0.91267,4e-05,8.55113]
[1712545710409,77.45,69343.2641,0.0,0.91352,4e-05,8.49184]
[1712545712076,77.45,69350.9024,0.0,0.91383,4e-05,8.46806]
[1712545717110,77.46,69352.4339,0.0,0.91388,4e-05,8.46482]
[1712545722145,77.46,69347.0325,0.0,0.91367,4e-05,8.47997]
[1712545725408,77.47,69355.1585,0.0,0.91396,4e-05,8.45913]
[1712545731208,77.47,69352.6049,0.0,0.91385,4e-05,8.46696]
[1712545736243,77.48,69350.8874,0.0,0.91378,4e-05,8.47233]
[1712545741280,77.48,69347.6062,0.0,0.91364,4e-05,8.48179]
[1712545746314,77.48,69336.3483,0.0,0.91321,4e-05,8.51234]
[1712545751349,77.49,69340.7626,0.0,0.91337,4e-05,8.50114]
[1712545756384,77.49,69335.422,0.0,0.91316,4e-05,8.51585]
[1712545758399,77.49,69325.7754,0.0,0.91279,4e-05,8.54161]
[1712545759405,77.49,69314.9109,0.0,0.91238,4e-05,8.57051]
[1712545764408,77.49,69313.0969,0.0,0.91231,4e-05,8.57534]
[1712545769474,77.49,69298.8194,0.0,0.91176,4e-05,8.61329]
[1712545774510,77.49,69302.9216,0.0,0.91195,4e-05,8.59839]
[1712545779546,77.49,69303.4907,0.0,0.91198,4e-05,8.59672]
[1712545784580,77.49,69305.5022,0.0,0.91206,4e-05,8.59123]
[1712545789618,77.49,69314.3722,0.0,0.9124,4e-05,8.5676]
[1712545794650,77.49,69315.5417,0.0,0.91244,4e-05,8.56458]
[1712545799686,77.49,69319.0777,0.0,0.91257,4e-05,8.55536]
[1712545803408,77.49,69310.1073,0.0,0.91223,4e-05,8.57929]
[1712545808748,77.49,69300.602,0.0,0.91187,4e-05,8.60454]
[1712545813789,77.49,69304.932,0.0,0.91203,4e-05,8.59285]
[1712545818823,77.49,69307.6182,0.0,0.91214,4e-05,8.58561]
[1712545823859,77.49,69300.5701,0.0,0.91187,4e-05,8.60421]
[1712545828894,77.49,69311.7791,0.0,0.9123,4e-05,8.57422]
[1712545833930,77.49,69317.2094,0.0,0.91254,4e-05,8.55618]
[1712545836408,77.49,69308.6268,0.0,0.91221,4e-05,8.57904]
[1712545839408,77.49,69298.9386,0.0,0.91184,4e-05,8.60478]
[1712545845008,77.49,69295.0585,0.0,0.9117,4e-05,8.6149]
[1712545848027,77.48,69272.5907,0.0,0.91083,4e-05,8.67463]
[1712545853063,77.48,69264.1134,0.0,0.91052,4e-05,8.69648]
[1712545857094,77.48,69255.2563,0.0,0.91018,4e-05,8.72004]
[1712545862138,77.48,69254.1147,0.0,0.91014,4e-05,8.72279]
[1712545867164,77.48,69265.4306,0.0,0.91058,4e-05,8.69224]
[1712545870184,77.48,69278.4822,0.0,0.91108,4e-05,8.65734]
[1712545874211,77.48,69264.5479,0.0,0.91054,4e-05,8.69471]
[1712545879246,77.48,69259.8063,0.0,0.91036,4e-05,8.70732]
[1712545884282,77.47,69258.867,0.0,0.91033,4e-05,8.70966]
[1712545888310,77.47,69246.9295,0.0,0.90986,4e-05,8.74147]
[1712545893345,77.47,69243.6789,0.0,0.90978,4e-05,8.74598]
[1712545898380,77.47,69232.153,0.0,0.90933,4e-05,8.77636]
[1712545903416,77.46,69227.181,0.0,0.90915,4e-05,8.78894]
[1712545908451,77.46,69227.5347,0.0,0.90917,4e-05,8.78719]
[1712545913486,77.46,69227.8364,0.0,0.9092,4e-05,8.78559]
[1712545918520,77.45,69233.3196,0.0,0.90942,4e-05,8.77011]
[1712545921542,77.45,69246.3492,0.0,0.90994,4e-05,8.73466]
[1712545926576,77.45,69248.6891,0.0,0.91003,4e-05,8.72801]
[1712545931613,77.45,69247.8894,0.0,0.91001,4e-05,8.72977]
[1712545936646,77.44,69253.9764,0.0,0.91025,4e-05,8.71313]
[1712545941681,77.44,69252.1749,0.0,0.91018,4e-05,8.71772]
[1712545946716,77.44,69254.5281,0.0,0.91028,4e-05,8.71116]
[1712545951752,77.44,69253.0704,0.0,0.91026,4e-05,8.71108]
[1712545955780,77.44,69261.97,0.0,0.91061,4e-05,8.68709]
[1712545960815,77.44,69264.7676,0.0,0.91071,4e-05,8.6796]
[1712545965849,77.44,69265.6566,0.0,0.91075,4e-05,8.67726]
[1712545970886,77.44,69259.2585,0.0,0.9105,4e-05,8.69437]
[1712545975922,77.44,69258.887,0.0,0.91049,4e-05,8.69528]
[1712545980960,77.44,69252.7803,0.0,0.91025,4e-05,8.71149]
[1712545985995,77.44,69248.7393,0.0,0.9101,4e-05,8.72206]
[1712545991030,77.44,69255.4144,0.0,0.91036,4e-05,8.7039]
[1712545996066,77.44,69260.1968,0.0,0.91055,4e-05,8.691]
[1712546001101,77.43,69255.5554,0.0,0.91037,4e-05,8.70334]
[1712546006134,77.43,69254.6658,0.0,0.91034,4e-05,8.70554]
[1712546011171,77.43,69252.4714,0.0,0.91029,4e-05,8.70749]
[1712546016205,77.43,69254.9894,0.0,0.91039,4e-05,8.70057]
[1712546022408,77.43,69252.4263,0.0,0.91029,4e-05,8.70728]
[1712546028290,77.43,69255.447,0.0,0.91041,4e-05,8.69896]
[1712546033325,77.43,69278.2022,0.0,0.91129,4e-05,8.63784]
[1712546037352,77.43,69288.0628,0.0,0.91168,4e-05,8.61123]
[1712546042387,77.43,69294.4069,0.0,0.91192,4e-05,8.59408]
[1712546046408,77.43,69309.8223,0.0,0.91251,4e-05,8.55298]
[1712546048429,77.43,69322.2424,0.0,0.91299,4e-05,8.52009]
[1712546052408,77.43,69334.3287,0.0,0.91344,4e-05,8.48825]
[1712546057493,77.43,69336.4071,0.0,0.91352,4e-05,8.48269]
[1712546062529,77.42,69323.6596,0.0,0.91305,4e-05,8.51575]
[1712546067563,77.42,69330.3507,0.0,0.91332,4e-05,8.49694]
[1712546070408,77.42,69346.0691,0.0,0.91392,4e-05,8.45479]
[1712546075625,77.41,69353.0899,0.0,0.91422,4e-05,8.432]
[1712546079409,77.41,69343.1691,0.0,0.91385,4e-05,8.45779]
[1712546084682,77.41,69346.6442,0.0,0.91399,4e-05,8.44795]
[1712546089718,77.4,69341.2522,0.0,0.9138,4e-05,8.46158]
[1712546094751,77.4,69344.4818,0.0,0.91393,4e-05,8.45219]
[1712546099788,77.4,69352.2078,0.0,0.91423,4e-05,8.43119]
[1712546103408,77.4,69359.813,0.0,0.91452,4e-05,8.41085]
[1712546105830,77.4,69369.0648,0.0,0.91487,4e-05,8.3863]
[1712546107843,77.4,69355.6625,0.0,0.91437,4e-05,8.42159]
[1712546112885,77.39,69357.9685,0.0,0.91446,4e-05,8.41518]
[1712546117920,77.39,69356.6541,0.0,0.91441,4e-05,8.41833]
[1712546122955,77.39,69357.0506,0.0,0.91443,4e-05,8.41691]
[1712546127991,77.39,69352.3437,0.0,0.91426,4e-05,8.42876]
[1712546131011,77.38,69342.4036,0.0,0.91393,4e-05,8.4509]
[1712546136048,77.38,69336.6499,0.0,0.91372,4e-05,8.46524]
[1712546139067,77.38,69328.1121,0.0,0.91341,4e-05,8.48727]
[1712546142090,77.37,69319.4836,0.0,0.91309,4e-05,8.50949]
[1712546147132,77.37,69321.5129,0.0,0.91318,4e-05,8.50289]
[1712546152169,77.36,69322.9702,0.0,0.91325,4e-05,8.49783]
[1712546157203,77.36,69324.6209,0.0,0.91333,4e-05,8.49247]
[1712546162240,77.35,69322.2035,0.0,0.91324,4e-05,8.4985]
[1712546164253,77.35,69310.3317,0.0,0.9128,4e-05,8.52986]
[1712546167273,77.35,69318.5818,0.0,0.91311,4e-05,8.50753]
[1712546170296,77.35,69331.3055,0.0,0.9136,4e-05,8.47329]
[1712546173315,77.35,69339.5212,0.0,0.91392,4e-05,8.4513]
[1712546177343,77.34,69349.1753,0.0,0.91429,4e-05,8.42515]
[1712546178351,77.34,69358.2304,0.0,0.91463,4e-05,8.40111]
[1712546183385,77.34,69356.0453,0.0,0.91455,4e-05,8.40644]
[1712546188421,77.34,69355.3572,0.0,0.91453,4e-05,8.40777]
[1712546193454,77.34,69354.0635,0.0,0.91453,4e-05,8.40698]
[1712546198491,77.33,69355.0092,0.0,0.91457,4e-05,8.40401]
[1712546203525,77.33,69352.9064,0.0,0.91449,4e-05,8.40909]
[1712546204532,77.33,69360.94,0.0,0.9148,4e-05,8.38766]
[1712546209569,77.33,69363.1425,0.0,0.91488,4e-05,8.38161]
[1712546214602,77.33,69364.8398,0.0,0.91495,4e-05,8.37687]
[1712546219637,77.33,69365.0723,0.0,0.91496,4e-05,8.37603]
[1712546224673,77.33,69366.1815,0.0,0.91501,4e-05,8.37289]
[1712546229708,77.32,69365.8693,0.0,0.915,4e-05,8.3735]
[1712546234743,77.32,69370.7818,0.0,0.91519,4e-05,8.36032]
[1712546238408,77.32,69379.6555,0.0,0.91552,4e-05,8.33645]
[1712546243805,77.32,69387.7707,0.0,0.91583,4e-05,8.31455]
[1712546246826,77.32,69378.1489,0.0,0.91548,4e-05,8.33957]
[1712546251862,77.31,69384.872,0.0,0.91577,4e-05,8.31754]
[1712546256899,77.31,69381.1193,0.0,0.91564,4e-05,8.32674]
[1712546262408,77.31,69380.9754,0.0,0.91564,4e-05,8.32657]
[1712546267974,77.31,69373.9587,0.0,0.91537,4e-05,8.3456]
[1712546273008,77.32,69367.3831,0.0,0.91511,4e-05,8.36389]
[1712546278042,77.32,69369.0553,0.0,0.91516,4e-05,8.3604]
[1712546283079,77.33,69374.111,0.0,0.91534,4e-05,8.34807]
[1712546288114,77.33,69367.2801,0.0,0.91507,4e-05,8.36702]
[1712546293150,77.33,69370.8524,0.0,0.91519,4e-05,8.35854]
[1712546298183,77.34,69371.5394,0.0,0.9152,4e-05,8.35768]
[1712546303218,77.34,69372.9553,0.0,0.91524,4e-05,8.35494]
[1712546308254,77.35,69372.0926,0.0,0.9152,4e-05,8.35817]
[1712546310267,77.35,69363.6406,0.0,0.91488,4e-05,8.38064]
[1712546315306,77.35,69367.1159,0.0,0.91504,4e-05,8.36777]
[1712546320342,77.35,69367.3383,0.0,0.91505,4e-05,8.36722]
[1712546325377,77.35,69369.4354,0.0,0.91513,4e-05,8.36175]
[1712546330411,77.35,69374.7226,0.0,0.91532,4e-05,8.34797]
[1712546335446,77.35,69375.1603,0.0,0.91534,4e-05,8.347]
[1712546340481,77.35,69373.3105,0.0,0.91527,4e-05,8.35201]
[1712546345517,77.35,69368.7565,0.0,0.91509,4e-05,8.36411]
[1712546350552,77.35,69369.9871,0.0,0.91514,4e-05,8.36094]
[1712546355588,77.35,69369.4874,0.0,0.91512,4e-05,8.36234]
[1712546360623,77.35,69358.6686,0.0,0.91472,4e-05,8.39087]
[1712546365657,77.35,69356.8576,0.0,0.91465,4e-05,8.39546]
[1712546370691,77.35,69358.8529,0.0,0.91473,4e-05,8.39005]
[1712546375726,77.35,69357.4405,0.0,0.91471,4e-05,8.38991]
[1712546380765,77.35,69360.7219,0.0,0.91483,4e-05,8.38113]
[1712546385798,77.35,69360.2035,0.0,0.91481,4e-05,8.38243]
[1712546390833,77.35,69362.9216,0.0,0.91492,4e-05,8.3752]
[1712546395867,77.35,69362.9498,0.0,0.91492,4e-05,8.37509]
[1712546400905,77.35,69366.1136,0.0,0.91504,4e-05,8.36673]
[1712546405938,77.35,69362.7205,0.0,0.91491,4e-05,8.37567]
[1712546410973,77.35,69363.0803,0.0,0.91492,4e-05,8.37466]
[1712546417014,77.35,69363.1407,0.0,0.91493,4e-05,8.37446]
[1712546422051,77.35,69367.2794,0.0,0.91508,4e-05,8.36354]
[1712546427085,77.35,69364.0719,0.0,0.91496,4e-05,8.37205]
[1712546432121,77.35,69366.8488,0.0,0.9151,4e-05,8.36104]
[1712546437155,77.35,69367.5818,0.0,0.91512,4e-05,8.35919]
[1712546442196,77.35,69365.0097,0.0,0.91503,4e-05,8.36604]
[1712546447226,77.35,69362.9912,0.0,0.91495,4e-05,8.37137]
[1712546452263,77.35,69363.1641,0.0,0.91496,4e-05,8.37091]
[1712546457298,77.35,69364.8471,0.0,0.91502,4e-05,8.36648]
[1712546463339,77.35,69367.2276,0.0,0.91511,4e-05,8.36027]
[1712546469381,77.35,69373.8896,0.0,0.91535,4e-05,8.3429]
[1712546473410,77.35,69364.5581,0.0,0.915,4e-05,8.36767]
[1712546476433,77.35,69351.8126,0.0,0.91453,4e-05,8.40126]
[1712546481408,77.35,69337.2555,0.0,0.91398,4e-05,8.43945]
[1712546486500,77.35,69331.5434,0.0,0.91378,4e-05,8.454]
[1712546491535,77.35,69337.2272,0.0,0.91403,4e-05,8.43469]
[1712546496571,77.34,69333.3158,0.0,0.91389,4e-05,8.44452]
[1712546501606,77.34,69342.9828,0.0,0.91426,4e-05,8.41841]
[1712546506641,77.34,69343.2799,0.0,0.91428,4e-05,8.41726]
[1712546512681,77.34,69347.1018,0.0,0.91443,4e-05,8.40679]
[1712546517718,77.33,69346.0939,0.0,0.91439,4e-05,8.40917]
[1712546522753,77.33,69345.8091,0.0,0.91439,4e-05,8.40964]
[1712546527786,77.33,69343.8501,0.0,0.91432,4e-05,8.4145]
[1712546532823,77.33,69344.263,0.0,0.91434,4e-05,8.41306]
[1712546537856,77.33,69345.3357,0.0,0.91438,4e-05,8.40993]
[1712546542893,77.33,69347.282,0.0,0.91446,4e-05,8.4045]
[1712546547929,77.33,69345.8011,0.0,0.91441,4e-05,8.40814]
[1712546552963,77.32,69341.5458,0.0,0.91428,4e-05,8.41534]
[1712546557998,77.32,69343.5485,0.0,0.91436,4e-05,8.40971]
[1712546563032,77.32,69346.4856,0.0,0.91448,4e-05,8.40167]
[1712546568068,77.32,69348.7378,0.0,0.91456,4e-05,8.39551]
[1712546573104,77.32,69349.6116,0.0,0.9146,4e-05,8.39301]
[1712546578136,77.32,69349.0127,0.0,0.91458,4e-05,8.39442]
[1712546583172,77.32,69355.4845,0.0,0.91482,4e-05,8.37715]
[1712546583409,77.32,69363.8448,0.0,0.91514,4e-05,8.3551]
[1712546585186,77.32,69353.9367,0.0,0.91477,4e-05,8.38125]
[1712546586408,77.32,69341.8276,0.0,0.91431,4e-05,8.41318]
[1712546589216,77.32,69333.2924,0.0,0.91399,4e-05,8.43563]
[1712546592236,77.31,69324.8422,0.0,0.91368,4e-05,8.45769]
[1712546597271,77.31,69329.4562,0.0,0.91386,4e-05,8.44481]
[1712546602305,77.31,69330.4642,0.0,0.91391,4e-05,8.44149]
[1712546607340,77.3,69330.6593,0.0,0.91392,4e-05,8.44044]
[1712546612376,77.3,69335.7527,0.0,0.91415,4e-05,8.42274]
[1712546617411,77.3,69331.3245,0.0,0.91399,4e-05,8.43403]
[1712546622446,77.3,69335.1304,0.0,0.91414,4e-05,8.42348]
[1712546627480,77.3,69331.3406,0.0,0.91401,4e-05,8.43311]
[1712546632515,77.29,69333.31,0.0,0.91409,4e-05,8.42741]
[1712546637550,77.29,69334.5356,0.0,0.91414,4e-05,8.42376]
[1712546642586,77.29,69333.9138,0.0,0.91412,4e-05,8.42499]
[1712546647624,77.29,69337.6642,0.0,0.91427,4e-05,8.41468]
[1712546652665,77.28,69323.8033,0.0,0.91375,4e-05,8.45107]
[1712546653671,77.28,69314.9631,0.0,0.91341,4e-05,8.4744]
[1712546658706,77.28,69314.36,0.0,0.9134,4e-05,8.47521]
[1712546663742,77.28,69314.7279,0.0,0.91343,4e-05,8.47343]
[1712546668776,77.27,69315.2555,0.0,0.91346,4e-05,8.47127]
[1712546673814,77.27,69313.4021,0.0,0.91343,4e-05,8.47173]
[1712546678847,77.26,69318.3713,0.0,0.91363,4e-05,8.45783]
[1712546683883,77.26,69313.5217,0.0,0.91345,4e-05,8.46998]
[1712546688917,77.26,69312.8907,0.0,0.91344,4e-05,8.47091]
[1712546693950,77.25,69316.0411,0.0,0.91357,4e-05,8.46183]
[1712546698987,77.25,69316.1475,0.0,0.91358,4e-05,8.46086]
[1712546704022,77.25,69317.2525,0.0,0.91363,4e-05,8.45726]
[1712546706036,77.25,69326.1882,0.0,0.91398,4e-05,8.43333]
[1712546711071,77.24,69326.3815,0.0,0.91399,4e-05,8.43238]
[1712546716106,77.24,69328.1328,0.0,0.91406,4e-05,8.42729]
[1712546721141,77.24,69336.8139,0.0,0.91439,4e-05,8.40391]
[1712546726176,77.24,69343.3023,0.0,0.91464,4e-05,8.38662]
[1712546731213,77.24,69343.6675,0.0,0.91469,4e-05,8.38185]
[1712546736247,77.24,69344.2036,0.0,0.91471,4e-05,8.38044]
[1712546741282,77.24,69342.7958,0.0,0.91466,4e-05,8.38408]
[1712546746318,77.24,69341.3274,0.0,0.9146,4e-05,8.38792]
[1712546751353,77.24,69346.0377,0.0,0.91478,4e-05,8.37539]
[1712546756387,77.24,69353.2029,0.0,0.91505,4e-05,8.35649]
[1712546761423,77.24,69355.0362,0.0,0.91511,4e-05,8.35185]
[1712546766458,77.24,69354.6724,0.0,0.9151,4e-05,8.35301]
[1712546771493,77.24,69347.4079,0.0,0.91482,4e-05,8.37234]
[1712546776527,77.24,69348.7429,0.0,0.91487,4e-05,8.36884]
[1712546781563,77.24,69356.3346,0.0,0.91516,4e-05,8.34889]
[1712546786597,77.24,69357.5817,0.0,0.9152,4e-05,8.34582]
[1712546791632,77.24,69362.5675,0.0,0.91541,4e-05,8.32919]
[1712546796670,77.25,69367.2771,0.0,0.91558,4e-05,8.31717]
[1712546801704,77.25,69367.038,0.0,0.91557,4e-05,8.31823]
[1712546805732,77.25,69358.5142,0.0,0.91525,4e-05,8.34098]
[1712546810768,77.25,69363.8183,0.0,0.91544,4e-05,8.32727]
[1712546815804,77.25,69366.4555,0.0,0.91554,4e-05,8.32069]
[1712546820836,77.25,69367.959,0.0,0.91559,4e-05,8.31713]
[1712546825873,77.26,69361.0858,0.0,0.91532,4e-05,8.33562]
[1712546830907,77.26,69359.5274,0.0,0.91526,4e-05,8.33999]
[1712546835943,77.26,69361.1034,0.0,0.91532,4e-05,8.33609]
[1712546840977,77.26,69365.2526,0.0,0.91547,4e-05,8.32547]
[1712546846014,77.26,69366.0307,0.0,0.91549,4e-05,8.32378]
[1712546851049,77.26,69368.9038,0.0,0.91563,4e-05,8.31291]
[1712546856083,77.26,69368.7869,0.0,0.91563,4e-05,8.31284]
[1712546861118,77.26,69368.0378,0.0,0.91561,4e-05,8.3144]
[1712546866155,77.26,69368.0506,0.0,0.91561,4e-05,8.31396]
[1712546871188,77.26,69365.2872,0.0,0.91551,4e-05,8.32082]
[1712546876224,77.25,69366.5283,0.0,0.91557,4e-05,8.31709]
[1712546882265,77.25,69370.1091,0.0,0.91571,4e-05,8.3072]
[1712546887301,77.25,69371.8375,0.0,0.91577,4e-05,8.30232]
[1712546892337,77.25,69370.959,0.0,0.91575,4e-05,8.30431]
[1712546897371,77.25,69372.1709,0.0,0.9158,4e-05,8.30081]
[1712546902405,77.25,69372.6606,0.0,0.91582,4e-05,8.29923]
[1712546907408,77.24,69372.6902,0.0,0.91582,4e-05,8.29887]
[1712546912477,77.24,69372.4004,0.0,0.91585,4e-05,8.29564]
[1712546919408,77.24,69372.4944,0.0,0.91586,4e-05,8.29502]
[1712546924560,77.24,69372.4602,0.0,0.91586,4e-05,8.29486]
[1712546926574,77.24,69385.0981,0.0,0.91633,4e-05,8.26154]
[1712546931408,77.24,69350.6845,0.0,0.91504,4e-05,8.35242]
[1712546937408,77.24,69353.028,0.0,0.91513,4e-05,8.34646]
[1712546942686,77.24,69365.2087,0.0,0.91558,4e-05,8.31469]
[1712546946715,77.24,69377.7242,0.0,0.91605,4e-05,8.28163]
[1712546951749,77.24,69381.9268,0.0,0.9162,4e-05,8.27045]
[1712546957791,77.24,69385.8412,0.0,0.91635,4e-05,8.26014]
[1712546962826,77.24,69384.6826,0.0,0.91631,4e-05,8.26317]
[1712546967861,77.24,69384.5445,0.0,0.9163,4e-05,8.26353]
[1712546972896,77.24,69379.7324,0.0,0.91616,4e-05,8.2724]
[1712546977932,77.24,69383.4169,0.0,0.91629,4e-05,8.26266]
[1712546982965,77.24,69379.8675,0.0,0.91616,4e-05,8.27193]
[1712546988000,77.24,69381.1464,0.0,0.91621,4e-05,8.26848]
[1712546993036,77.24,69382.5605,0.0,0.91626,4e-05,8.26474]
[1712546998072,77.24,69377.8238,0.0,0.91609,4e-05,8.27713]
[1712547003106,77.24,69374.971,0.0,0.91599,4e-05,8.28449]
[1712547008141,77.24,69378.6089,0.0,0.91612,4e-05,8.27478]
[1712547013176,77.24,69368.1421,0.0,0.91573,4e-05,8.3022]
[1712547017205,77.24,69375.8167,0.0,0.91602,4e-05,8.28179]
[1712547020225,77.24,69383.3425,0.0,0.9163,4e-05,8.26196]
[1712547025260,77.24,69385.3755,0.0,0.91638,4e-05,8.25664]
[1712547030296,77.24,69385.0128,0.0,0.91636,4e-05,8.25762]
[1712547035331,77.24,69381.2301,0.0,0.91626,4e-05,8.2639]
[1712547040367,77.24,69386.4892,0.0,0.91645,4e-05,8.25012]
[1712547044393,77.24,69394.9462,0.0,0.91676,4e-05,8.22801]
[1712547049431,77.24,69380.5683,0.0,0.91623,4e-05,8.2659]
[1712547054467,77.24,69379.5928,0.0,0.91619,4e-05,8.26838]
[1712547060409,77.24,69379.8649,0.0,0.9162,4e-05,8.26759]
[1712547063408,77.24,69388.6983,0.0,0.91653,4e-05,8.24439]
[1712547068565,77.24,69388.6197,0.0,0.91653,4e-05,8.24472]
[1712547073600,77.24,69389.3421,0.0,0.91655,4e-05,8.24292]
[1712547078635,77.24,69387.2536,0.0,0.91647,4e-05,8.24852]
[1712547083670,77.24,69387.4737,0.0,0.91648,4e-05,8.24805]
[1712547088706,77.24,69386.1616,0.0,0.91643,4e-05,8.25155]
[1712547094747,77.24,69389.3276,0.0,0.91658,4e-05,8.23966]
[1712547099782,77.24,69391.4934,0.0,0.91665,4e-05,8.23418]
[1712547104817,77.24,69387.2888,0.0,0.9165,4e-05,8.24534]
[1712547109853,77.24,69388.3921,0.0,0.91654,4e-05,8.24256]
[1712547114888,77.24,69389.5964,0.0,0.91658,4e-05,8.23954]
[1712547120408,77.24,69394.7879,0.0,0.91677,4e-05,8.22616]
[1712547125964,77.25,69389.2074,0.0,0.91656,4e-05,8.24107]
[1712547130999,77.25,69387.6943,0.0,0.9165,4e-05,8.24518]
[1712547136034,77.25,69386.458,0.0,0.91645,4e-05,8.24849]
[1712547141071,77.25,69391.2542,0.0,0.91663,4e-05,8.23602]
[1712547146104,77.25,69389.2842,0.0,0.91655,4e-05,8.24135]
[1712547151146,77.25,69389.4829,0.0,0.91659,4e-05,8.23727]
[1712547155174,77.25,69381.3886,0.0,0.91629,4e-05,8.25861]
[1712547160209,77.25,69384.7472,0.0,0.91642,4e-05,8.24983]
[1712547165244,77.25,69394.1494,0.0,0.91676,4e-05,8.22521]
[1712547170280,77.25,69398.7451,0.0,0.91693,4e-05,8.21346]
[1712547174308,77.25,69391.132,0.0,0.91664,4e-05,8.23366]
[1712547179341,77.25,69390.0354,0.0,0.9166,4e-05,8.23672]
[1712547184379,77.25,69384.5452,0.0,0.9164,4e-05,8.25128]
[1712547189408,77.26,69387.4277,0.0,0.9165,4e-05,8.24384]
[1712547194449,77.26,69394.3432,0.0,0.91675,4e-05,8.2259]
[1712547199484,77.26,69398.0189,0.0,0.91689,4e-05,8.21655]
[1712547204518,77.26,69396.7266,0.0,0.91683,4e-05,8.22028]
[1712547209553,77.26,69398.788,0.0,0.9169,4e-05,8.21519]
[1712547214589,77.26,69394.4652,0.0,0.91677,4e-05,8.22307]
[1712547219623,77.26,69395.4419,0.0,0.91681,4e-05,8.22078]
[1712547224658,77.27,69399.0469,0.0,0.91693,4e-05,8.21166]
[1712547229694,77.27,69403.3304,0.0,0.91709,4e-05,8.20083]
[1712547234728,77.27,69402.7621,0.0,0.91706,4e-05,8.20277]
[1712547239764,77.27,69400.9652,0.0,0.91699,4e-05,8.20787]
[1712547244799,77.27,69399.2788,0.0,0.91692,4e-05,8.21264]
[1712547249833,77.28,69400.0429,0.0,0.91695,4e-05,8.21098]
[1712547254869,77.28,69401.1139,0.0,0.91698,4e-05,8.20855]
[1712547259903,77.28,69402.744,0.0,0.91703,4e-05,8.20467]
[1712547265946,77.28,69399.6124,0.0,0.91691,4e-05,8.21341]
[1712547269974,77.28,69408.6181,0.0,0.91724,4e-05,8.19013]
[1712547275011,77.29,69423.4802,0.0,0.91781,4e-05,8.14792]
[1712547276015,77.29,69404.7718,0.0,0.91713,4e-05,8.19679]
[1712547281051,77.28,69414.1946,0.0,0.91748,4e-05,8.17189]
[1712547286086,77.28,69420.0489,0.0,0.91769,4e-05,8.15653]
[1712547289106,77.28,69410.6315,0.0,0.91735,4e-05,8.1811]
[1712547294141,77.29,69414.8283,0.0,0.91749,4e-05,8.17081]
[1712547299177,77.29,69409.0381,0.0,0.91727,4e-05,8.1866]
[1712547304212,77.29,69407.018,0.0,0.91719,4e-05,8.19249]
[1712547309408,77.3,69402.8209,0.0,0.91703,4e-05,8.20397]
[1712547315289,77.3,69405.7068,0.0,0.91712,4e-05,8.19701]
[1712547320326,77.3,69405.5187,0.0,0.91711,4e-05,8.19804]
[1712547326365,77.31,69408.0565,0.0,0.9172,4e-05,8.19204]
[1712547331401,77.31,69409.5387,0.0,0.91727,4e-05,8.185]
[1712547336408,77.31,69410.3883,0.0,0.9173,4e-05,8.18338]
[1712547341470,77.31,69410.9409,0.0,0.91731,4e-05,8.1825]
[1712547346507,77.32,69409.2356,0.0,0.91723,4e-05,8.18815]
[1712547351543,77.33,69416.0442,0.0,0.91746,4e-05,8.17175]
[1712547356576,77.33,69407.7975,0.0,0.91714,4e-05,8.19469]
[1712547358591,77.34,69399.3332,0.0,0.91682,4e-05,8.21734]
[1712547363624,77.34,69403.6622,0.0,0.91697,4e-05,8.20718]
[1712547367652,77.35,69412.6004,0.0,0.91728,4e-05,8.1848]
[1712547372687,77.36,69415.7335,0.0,0.91738,4e-05,8.17799]
[1712547377723,77.36,69414.7714,0.0,0.91732,4e-05,8.1819]
[1712547382757,77.37,69413.6806,0.0,0.91727,4e-05,8.18609]
[1712547387793,77.38,69413.5415,0.0,0.91724,4e-05,8.1878]
[1712547392826,77.38,69416.1725,0.0,0.91735,4e-05,8.17859]
[1712547397863,77.39,69415.8752,0.0,0.91732,4e-05,8.18076]
[1712547403904,77.4,69415.7372,0.0,0.9173,4e-05,8.18276]
[1712547408939,77.41,69421.303,0.0,0.91748,4e-05,8.16965]
[1712547413976,77.41,69422.8918,0.0,0.91752,4e-05,8.16696]
[1712547419009,77.42,69419.9749,0.0,0.91739,4e-05,8.17601]
[1712547424046,77.43,69414.8638,0.0,0.91719,4e-05,8.19073]
[1712547429082,77.43,69416.6365,0.0,0.91724,4e-05,8.18741]
[1712547434117,77.44,69417.316,0.0,0.91724,4e-05,8.1872]
[1712547439151,77.45,69422.1653,0.0,0.9174,4e-05,8.17591]
[1712547444186,77.46,69422.1337,0.0,0.91738,4e-05,8.17737]
[1712547449222,77.46,69432.8713,0.0,0.91776,4e-05,8.15051]
[1712547453251,77.47,69425.1916,0.0,0.9175,4e-05,8.16744]
[1712547458285,77.47,69424.8422,0.0,0.91748,4e-05,8.16899]
[1712547463320,77.47,69424.2876,0.0,0.91745,4e-05,8.17107]
[1712547468354,77.48,69426.3091,0.0,0.91752,4e-05,8.16645]
[1712547473389,77.48,69431.4784,0.0,0.91769,4e-05,8.15367]
[1712547478424,77.48,69431.3877,0.0,0.91768,4e-05,8.15468]
[1712547483459,77.49,69425.5405,0.0,0.91746,4e-05,8.1706]
[1712547488505,77.49,69425.1911,0.0,0.91744,4e-05,8.17214]
[1712547493540,77.49,69427.6648,0.0,0.91752,4e-05,8.1663]
[1712547498575,77.5,69429.1624,0.0,0.91757,4e-05,8.16308]
[1712547503610,77.5,69431.4934,0.0,0.91764,4e-05,8.15771]
[1712547508646,77.5,69429.7397,0.0,0.91757,4e-05,8.16297]
[1712547513681,77.51,69427.583,0.0,0.91751,4e-05,8.16553]
[1712547518715,77.51,69431.3463,0.0,0.91764,4e-05,8.15643]
[1712547523750,77.51,69430.9787,0.0,0.91762,4e-05,8.15809]
[1712547528786,77.52,69432.9998,0.0,0.91768,4e-05,8.15354]
[1712547533820,77.52,69433.7487,0.0,0.91771,4e-05,8.15164]
[1712547539862,77.52,69439.3297,0.0,0.91791,4e-05,8.13708]
[1712547544898,77.52,69437.1299,0.0,0.91783,4e-05,8.1428]
[1712547550940,77.52,69435.5077,0.0,0.91777,4e-05,8.14696]
[1712547555975,77.52,69438.8327,0.0,0.9179,4e-05,8.13828]
[1712547561008,77.52,69422.5099,0.0,0.9173,4e-05,8.18088]
[1712547563024,77.52,69414.529,0.0,0.917,4e-05,8.20188]
[1712547569065,77.52,69418.3798,0.0,0.91714,4e-05,8.19231]
[1712547574100,77.52,69419.6464,0.0,0.91721,4e-05,8.18575]
[1712547578128,77.53,69431.0377,0.0,0.91762,4e-05,8.15649]
[1712547583165,77.53,69437.3827,0.0,0.91784,4e-05,8.14073]
[1712547588408,77.53,69441.1614,0.0,0.91798,4e-05,8.1309]
[1712547594241,77.53,69440.826,0.0,0.91797,4e-05,8.1318]
[1712547599275,77.53,69444.235,0.0,0.91809,4e-05,8.12303]
[1712547600283,77.53,69453.2917,0.0,0.91842,4e-05,8.09954]
[1712547605318,77.53,69457.0407,0.0,0.91855,4e-05,8.09018]
[1712547611359,77.54,69457.6155,0.0,0.91856,4e-05,8.08914]
[1712547616394,77.54,69457.5665,0.0,0.91856,4e-05,8.08963]
[1712547621409,77.54,69463.5881,0.0,0.91877,4e-05,8.07448]
[1712547626464,77.54,69462.1162,0.0,0.91871,4e-05,8.07875]
[1712547631499,77.54,69462.6092,0.0,0.91875,4e-05,8.07426]
[1712547636534,77.55,69458.9794,0.0,0.91862,4e-05,8.08409]
[1712547642408,77.55,69460.1768,0.0,0.91865,4e-05,8.08148]
[1712547647612,77.55,69459.7944,0.0,0.91863,4e-05,8.08287]
[1712547652648,77.55,69464.883,0.0,0.91881,4e-05,8.07013]
[1712547653663,77.55,69477.8062,0.0,0.91928,4e-05,8.03682]
[1712547655678,77.56,69486.8531,0.0,0.9196,4e-05,8.0138]
[1712547660714,77.56,69485.4906,0.0,0.91953,4e-05,8.01822]
[1712547665750,77.57,69485.359,0.0,0.91952,4e-05,8.01949]
[1712547670784,77.57,69486.8488,0.0,0.91956,4e-05,8.01655]
[1712547675819,77.57,69489.8345,0.0,0.91965,4e-05,8.00969]
[1712547679846,77.58,69497.6697,0.0,0.91992,4e-05,7.99033]
[1712547684881,77.58,69500.5121,0.0,0.92001,4e-05,7.98414]
[1712547689916,77.59,69499.5472,0.0,0.91996,4e-05,7.98777]
[1712547694952,77.6,69497.8239,0.0,0.91992,4e-05,7.98962]
[1712547699987,77.6,69494.3944,0.0,0.91978,4e-05,7.99951]
[1712547705024,77.61,69495.4371,0.0,0.9198,4e-05,7.99785]
[1712547710055,77.61,69498.6151,0.0,0.9199,4e-05,7.99072]
[1712547716098,77.62,69498.5525,0.0,0.91988,4e-05,7.99218]
[1712547721137,77.62,69502.0028,0.0,0.91999,4e-05,7.98439]
[1712547726171,77.63,69496.9273,0.0,0.9198,4e-05,7.9985]
[1712547731203,77.64,69503.6184,0.0,0.92002,4e-05,7.98235]
[1712547736238,77.64,69504.6806,0.0,0.92004,4e-05,7.98078]
[1712547741273,77.65,69506.6694,0.0,0.9201,4e-05,7.97683]
[1712547747315,77.66,69506.2124,0.0,0.92006,4e-05,7.97956]
[1712547753408,77.67,69504.6771,0.0,0.92001,4e-05,7.98215]
[1712547759408,77.68,69504.7239,0.0,0.91998,4e-05,7.98433]
[1712547764434,77.69,69505.344,0.0,0.91998,4e-05,7.98462]
[1712547770476,77.7,69507.656,0.0,0.92003,4e-05,7.98096]
[1712547771484,77.7,69517.5452,0.0,0.92037,4e-05,7.95634]
[1712547776520,77.72,69522.5508,0.0,0.92052,4e-05,7.94563]
[1712547781554,77.73,69521.3147,0.0,0.92045,4e-05,7.95096]
[1712547786588,77.74,69522.4702,0.0,0.92046,4e-05,7.95013]
[1712547791624,77.75,69523.6154,0.0,0.92047,4e-05,7.94931]
[1712547796659,77.76,69525.4406,0.0,0.92051,4e-05,7.94678]
[1712547801693,77.77,69524.865,0.0,0.92046,4e-05,7.95038]
[1712547806728,77.78,69521.1737,0.0,0.9203,4e-05,7.96193]
[1712547811762,77.79,69522.9254,0.0,0.92037,4e-05,7.9558]
[1712547816798,77.8,69519.5523,0.0,0.92022,4e-05,7.96649]
[1712547821840,77.81,69516.3359,0.0,0.92008,4e-05,7.97666]
[1712547824861,77.82,69508.7524,0.0,0.9198,4e-05,7.99723]
[1712547829896,77.83,69499.0122,0.0,0.91943,4e-05,8.02394]
[1712547834931,77.83,69498.1056,0.0,0.91938,4e-05,8.02775]
[1712547839966,77.84,69499.1395,0.0,0.91939,4e-05,8.02659]
[1712547845001,77.85,69501.9274,0.0,0.91947,4e-05,8.02094]
[1712547850037,77.86,69504.0502,0.0,0.91953,4e-05,8.01702]
[1712547855072,77.87,69504.8681,0.0,0.91954,4e-05,8.01649]
[1712547860106,77.87,69503.7431,0.0,0.91948,4e-05,8.02088]
[1712547865142,77.88,69503.3107,0.0,0.91944,4e-05,8.0235]
[1712547870177,77.89,69503.3165,0.0,0.91942,4e-05,8.02496]
[1712547875211,77.9,69505.1014,0.0,0.9195,4e-05,8.01822]
[1712547880251,77.9,69504.5095,0.0,0.91946,4e-05,8.02126]
[1712547885285,77.91,69504.385,0.0,0.91943,4e-05,8.02306]
[1712547890328,77.92,69504.0104,0.0,0.9194,4e-05,8.0255]
[1712547895356,77.93,69502.9027,0.0,0.91934,4e-05,8.0298]
[1712547900391,77.93,69502.5033,0.0,0.91931,4e-05,8.03223]
[1712547905426,77.94,69503.0021,0.0,0.91931,4e-05,8.03234]
[1712547910460,77.95,69508.793,0.0,0.91949,4e-05,8.01886]
[1712547915408,77.96,69497.868,0.0,0.91908,4e-05,8.04838]
[1712547918408,77.96,69485.611,0.0,0.91863,4e-05,8.08078]
[1712547924409,77.97,69485.696,0.0,0.91861,4e-05,8.08257]
[1712547929593,77.98,69488.6528,0.0,0.91869,4e-05,8.07665]
[1712547934628,77.99,69482.924,0.0,0.91849,4e-05,8.08984]
[1712547939664,78.0,69482.0215,0.0,0.91844,4e-05,8.09378]
[1712547944698,78.01,69482.6763,0.0,0.91844,4e-05,8.09367]
[1712547949733,78.02,69484.9104,0.0,0.9185,4e-05,8.08951]
[1712547954768,78.02,69482.1798,0.0,0.91838,4e-05,8.09816]
[1712547959803,78.03,69481.8768,0.0,0.91835,4e-05,8.10047]
[1712547964840,78.04,69482.463,0.0,0.91835,4e-05,8.10047]
[1712547969874,78.05,69487.188,0.0,0.9185,4e-05,8.08984]
[1712547974913,78.06,69487.6002,0.0,0.91849,4e-05,8.09037]
[1712547979949,78.06,69492.9506,0.0,0.91866,4e-05,8.07826]
[1712547984988,78.07,69491.9156,0.0,0.9186,4e-05,8.08254]
[1712547990024,78.08,69490.5798,0.0,0.91853,4e-05,8.08758]
[1712547995057,78.09,69491.2084,0.0,0.91857,4e-05,8.08389]
[1712548000093,78.1,69490.1291,0.0,0.91851,4e-05,8.08826]
[1712548005129,78.1,69491.255,0.0,0.91853,4e-05,8.08652]
[1712548010164,78.11,69491.484,0.0,0.91853,4e-05,8.08682]
[1712548015199,78.11,69491.0151,0.0,0.9185,4e-05,8.08889]
[1712548020235,78.12,69488.9718,0.0,0.91841,4e-05,8.095]
[1712548025268,78.12,69484.8522,0.0,0.91826,4e-05,8.10636]
[1712548030303,78.13,69484.0211,0.0,0.91822,4e-05,8.10923]
[1712548035339,78.13,69488.5488,0.0,0.91837,4e-05,8.0983]
[1712548040373,78.13,69493.951,0.0,0.91855,4e-05,8.08525]
[1712548045409,78.14,69494.2434,0.0,0.91855,4e-05,8.08539]
[1712548050443,78.14,69493.958,0.0,0.91853,4e-05,8.087]
[1712548055479,78.15,69494.3521,0.0,0.91856,4e-05,8.08318]
[1712548060513,78.15,69496.9411,0.0,0.91864,4e-05,8.07745]
[1712548065549,78.16,69491.6928,0.0,0.91844,4e-05,8.09183]
[1712548066555,78.16,69480.9465,0.0,0.91805,4e-05,8.11965]
[1712548071590,78.16,69484.3606,0.0,0.91817,4e-05,8.11154]
[1712548076625,78.16,69480.7768,0.0,0.91803,4e-05,8.12143]
[1712548081661,78.17,69484.1062,0.0,0.91814,4e-05,8.11349]
[1712548084681,78.17,69476.4907,0.0,0.91786,4e-05,8.13349]
[1712548090723,78.17,69476.0073,0.0,0.91784,4e-05,8.1353]
[1712548095757,78.17,69475.9955,0.0,0.91783,4e-05,8.13581]
[1712548100794,78.18,69477.1631,0.0,0.91786,4e-05,8.13337]
[1712548106835,78.18,69474.8127,0.0,0.91777,4e-05,8.13997]
[1712548111874,78.18,69476.3609,0.0,0.91785,4e-05,8.13273]
[1712548116907,78.19,69477.3658,0.0,0.91788,4e-05,8.13064]
[1712548121941,78.19,69479.4521,0.0,0.91795,4e-05,8.12579]
[1712548126975,78.19,69479.3815,0.0,0.91794,4e-05,8.12651]
[1712548132016,78.19,69477.0231,0.0,0.91785,4e-05,8.1331]
[1712548137046,78.2,69477.2984,0.0,0.91785,4e-05,8.13287]
[1712548142081,78.2,69482.0851,0.0,0.91802,4e-05,8.12105]
[1712548144094,78.2,69490.8715,0.0,0.91833,4e-05,8.09868]
[1712548149131,78.2,69492.467,0.0,0.91838,4e-05,8.09535]
[1712548154171,78.21,69491.4464,0.0,0.91833,4e-05,8.09873]
[1712548159205,78.21,69492.3308,0.0,0.91836,4e-05,8.09717]
[1712548164238,78.22,69488.9153,0.0,0.91822,4e-05,8.10665]
[1712548169274,78.22,69488.6214,0.0,0.9182,4e-05,8.10807]
[1712548174310,78.22,69484.3717,0.0,0.91807,4e-05,8.11596]
[1712548179343,78.22,69479.2314,0.0,0.91788,4e-05,8.12968]
[1712548184378,78.23,69480.6134,0.0,0.91793,4e-05,8.12662]
[1712548189414,78.23,69479.0118,0.0,0.91786,4e-05,8.13123]
[1712548197408,78.23,69480.0154,0.0,0.91789,4e-05,8.12945]
[1712548202504,78.24,69482.1317,0.0,0.91796,4e-05,8.12449]
[1712548207539,78.24,69480.9681,0.0,0.91791,4e-05,8.12798]
[1712548212574,78.24,69480.0648,0.0,0.91787,4e-05,8.13079]
[1712548217609,78.24,69481.1904,0.0,0.9179,4e-05,8.12838]
[1712548222648,78.25,69482.3459,0.0,0.91794,4e-05,8.12589]
[1712548227679,78.25,69481.0137,0.0,0.91788,4e-05,8.12982]
[1712548232715,78.25,69480.5493,0.0,0.91789,4e-05,8.1278]
[1712548237749,78.25,69480.976,0.0,0.9179,4e-05,8.12719]
[1712548242784,78.26,69480.8217,0.0,0.91789,4e-05,8.12804]
[1712548248408,78.26,69479.326,0.0,0.91783,4e-05,8.13244]
[1712548253862,78.26,69482.2576,0.0,0.91793,4e-05,8.12535]
[1712548258898,78.26,69481.3987,0.0,0.91789,4e-05,8.12805]
[1712548263932,78.27,69481.2307,0.0,0.91788,4e-05,8.12896]
[1712548267961,78.27,69490.9275,0.0,0.91822,4e-05,8.10442]
[1712548272996,78.27,69489.5247,0.0,0.91816,4e-05,8.10883]
[1712548277025,78.28,69477.2026,0.0,0.91771,4e-05,8.14098]
[1712548282061,78.28,69473.5783,0.0,0.91758,4e-05,8.15063]
[1712548284073,78.28,69483.9368,0.0,0.91795,4e-05,8.12409]
[1712548289108,78.28,69484.8999,0.0,0.91798,4e-05,8.12214]
[1712548294143,78.28,69486.9838,0.0,0.91808,4e-05,8.11362]
[1712548299179,78.29,69482.9186,0.0,0.91792,4e-05,8.12462]
[1712548305221,78.29,69482.3969,0.0,0.91789,4e-05,8.12654]
[1712548311408,78.29,69482.2321,0.0,0.91788,4e-05,8.12754]
[1712548317305,78.3,69482.5997,0.0,0.91789,4e-05,8.12714]
[1712548322344,78.3,69481.0265,0.0,0.91782,4e-05,8.13165]
[1712548327380,78.3,69485.229,0.0,0.91797,4e-05,8.1213]
[1712548332408,78.3,69488.8963,0.0,0.91809,4e-05,8.11242]
[1712548337451,78.31,69490.4644,0.0,0.91814,4e-05,8.10897]
[1712548342487,78.31,69494.74,0.0,0.91829,4e-05,8.0986]
[1712548345507,78.31,69506.8083,0.0,0.91872,4e-05,8.06806]
[1712548350542,78.32,69508.716,0.0,0.91877,4e-05,8.0641]
[1712548355577,78.32,69507.3917,0.0,0.91874,4e-05,8.06475]
[1712548358596,78.32,69515.6945,0.0,0.91903,4e-05,8.04405]
[1712548363632,78.33,69512.6131,0.0,0.91891,4e-05,8.05306]
[1712548368667,78.34,69511.8788,0.0,0.91887,4e-05,8.05595]
[1712548373702,78.34,69511.0958,0.0,0.91883,4e-05,8.05894]
[1712548378737,78.35,69515.0568,0.0,0.91896,4e-05,8.04979]
[1712548383773,78.35,69515.1791,0.0,0.91895,4e-05,8.05053]
[1712548388807,78.36,69514.747,0.0,0.91892,4e-05,8.05267]
[1712548393842,78.36,69516.3741,0.0,0.91896,4e-05,8.04954]
[1712548395409,78.36,69531.1385,0.0,0.91948,4e-05,8.01207]
[1712548400896,78.37,69532.0398,0.0,0.91951,4e-05,8.01024]
[1712548405935,78.37,69530.778,0.0,0.91946,4e-05,8.01391]
[1712548408955,78.37,69522.7023,0.0,0.91916,4e-05,8.0353]
[1712548411976,78.38,69533.8494,0.0,0.91958,4e-05,8.00384]
[1712548417010,78.38,69534.2363,0.0,0.91957,4e-05,8.00422]
[1712548422045,78.39,69536.2771,0.0,0.91963,4e-05,8.00021]
[1712548428087,78.39,69537.7695,0.0,0.91968,4e-05,7.99706]
[1712548433123,78.4,69538.2825,0.0,0.91969,4e-05,7.99631]
[1712548436145,78.4,69548.591,0.0,0.92004,4e-05,7.97054]
[1712548441181,78.4,69553.8031,0.0,0.92022,4e-05,7.9581]
[1712548446215,78.41,69553.7685,0.0,0.9202,4e-05,7.95901]
[1712548451252,78.41,69551.3306,0.0,0.92011,4e-05,7.96602]
[1712548456288,78.42,69551.6876,0.0,0.92011,4e-05,7.9659]
[1712548461408,78.42,69551.5646,0.0,0.9201,4e-05,7.967]
[1712548467409,78.43,69553.1805,0.0,0.92014,4e-05,7.96383]
[1712548473404,78.43,69552.9671,0.0,0.92015,4e-05,7.96166]
[1712548477433,78.43,69561.941,0.0,0.92046,4e-05,7.93954]
[1712548482468,78.44,69560.7636,0.0,0.9204,4e-05,7.9435]
[1712548487508,78.44,69561.6218,0.0,0.92042,4e-05,7.94219]
[1712548492545,78.45,69562.9367,0.0,0.92046,4e-05,7.93974]
[1712548497579,78.45,69562.9648,0.0,0.92046,4e-05,7.93985]
[1712548502613,78.45,69562.708,0.0,0.92044,4e-05,7.94069]
[1712548507647,78.45,69567.7089,0.0,0.92062,4e-05,7.9282]
[1712548512684,78.45,69567.2076,0.0,0.9206,4e-05,7.92973]
[1712548517718,78.45,69568.1987,0.0,0.92063,4e-05,7.92747]
[1712548522755,78.46,69568.5572,0.0,0.92064,4e-05,7.9269]
[1712548527789,78.46,69568.3815,0.0,0.92063,4e-05,7.9276]
[1712548532824,78.46,69560.0021,0.0,0.92036,4e-05,7.94543]
[1712548536408,78.46,69550.5246,0.0,0.92003,4e-05,7.96957]
[1712548541887,78.46,69556.2749,0.0,0.92023,4e-05,7.95492]
[1712548548408,78.46,69558.7025,0.0,0.92031,4e-05,7.9489]
[1712548553971,78.46,69558.4736,0.0,0.9203,4e-05,7.94958]
[1712548559006,78.46,69552.5094,0.0,0.92009,4e-05,7.96481]
[1712548564047,78.46,69554.5068,0.0,0.92016,4e-05,7.95974]
[1712548569082,78.46,69555.719,0.0,0.9202,4e-05,7.95669]
[1712548574118,78.46,69553.1772,0.0,0.92011,4e-05,7.96319]
[1712548579151,78.46,69552.4673,0.0,0.92009,4e-05,7.96498]
[1712548584188,78.46,69552.5779,0.0,0.92009,4e-05,7.96468]
[1712548590228,78.46,69552.1686,0.0,0.92008,4e-05,7.9657]
[1712548595264,78.46,69552.4139,0.0,0.92012,4e-05,7.96137]
[1712548598284,78.46,69561.4318,0.0,0.92044,4e-05,7.93849]
[1712548603320,78.46,69562.6389,0.0,0.92048,4e-05,7.93564]
[1712548608354,78.46,69558.1398,0.0,0.92032,4e-05,7.94724]
[1712548613388,78.46,69555.6582,0.0,0.92023,4e-05,7.95363]
[1712548618425,78.46,69556.2007,0.0,0.92025,4e-05,7.95231]
[1712548624466,78.46,69557.7118,0.0,0.9203,4e-05,7.94859]
[1712548629502,78.46,69556.7054,0.0,0.92026,4e-05,7.95124]
[1712548634536,78.46,69556.0086,0.0,0.92024,4e-05,7.95309]
[1712548639571,78.46,69558.3192,0.0,0.92032,4e-05,7.94731]
[1712548644607,78.47,69557.666,0.0,0.92029,4e-05,7.94907]
[1712548649641,78.47,69557.6321,0.0,0.92029,4e-05,7.94925]
[1712548654679,78.47,69562.7938,0.0,0.9205,4e-05,7.93262]
[1712548659714,78.47,69563.3594,0.0,0.92052,4e-05,7.9314]
[1712548664749,78.47,69563.2046,0.0,0.92051,4e-05,7.93203]
[1712548669784,78.47,69563.0206,0.0,0.9205,4e-05,7.93271]
[1712548674818,78.47,69564.5723,0.0,0.92055,4e-05,7.929]
[1712548679854,78.47,69565.4808,0.0,0.92058,4e-05,7.92694]
[1712548684889,78.47,69563.292,0.0,0.9205,4e-05,7.93273]
[1712548690931,78.47,69561.591,0.0,0.92044,4e-05,7.93727]
[1712548696976,78.48,69561.6476,0.0,0.92044,4e-05,7.93734]
[1712548702008,78.48,69557.4324,0.0,0.92029,4e-05,7.94822]
[1712548705029,78.48,69548.8289,0.0,0.91998,4e-05,7.97009]
[1712548710064,78.48,69552.3066,0.0,0.92011,4e-05,7.9612]
[1712548715099,78.48,69547.9367,0.0,0.91998,4e-05,7.96862]
[1712548720133,78.48,69546.6712,0.0,0.91994,4e-05,7.97175]
[1712548725168,78.48,69544.4265,0.0,0.91986,4e-05,7.97735]
[1712548730205,78.47,69545.4422,0.0,0.9199,4e-05,7.97465]
[1712548735240,78.47,69544.4667,0.0,0.91987,4e-05,7.97702]
[1712548740275,78.47,69542.8844,0.0,0.91981,4e-05,7.98091]
[1712548746317,78.47,69542.2551,0.0,0.91979,4e-05,7.98229]
[1712548751352,78.47,69543.4276,0.0,0.91984,4e-05,7.97914]
[1712548756387,78.47,69543.852,0.0,0.91985,4e-05,7.97791]
[1712548761408,78.47,69544.0156,0.0,0.91986,4e-05,7.97735]
[1712548767408,78.47,69544.645,0.0,0.91989,4e-05,7.97559]
[1712548772498,78.47,69545.4642,0.0,0.91995,4e-05,7.9697]
[1712548777536,78.47,69545.818,0.0,0.91996,4e-05,7.96871]
[1712548782568,78.47,69545.5851,0.0,0.91995,4e-05,7.96923]
[1712548788408,78.47,69547.3091,0.0,0.92002,4e-05,7.96479]
[1712548793646,78.47,69547.282,0.0,0.92002,4e-05,7.96481]
[1712548798681,78.47,69547.2792,0.0,0.92002,4e-05,7.96478]
[1712548799688,78.47,69559.133,0.0,0.92043,4e-05,7.93465]
[1712548804722,78.47,69560.4929,0.0,0.92048,4e-05,7.93138]
[1712548809757,78.47,69560.9789,0.0,0.92049,4e-05,7.93036]
[1712548814793,78.47,69559.2761,0.0,0.92043,4e-05,7.93488]
[1712548817813,78.47,69568.5462,0.0,0.92075,4e-05,7.91152]
[1712548822854,78.47,69566.601,0.0,0.92068,4e-05,7.9168]
[1712548827889,78.47,69565.6934,0.0,0.92065,4e-05,7.91944]
[1712548832924,78.48,69563.489,0.0,0.9206,4e-05,7.92164]
[1712548837960,78.48,69563.9927,0.0,0.92061,4e-05,7.92064]
[1712548842997,78.48,69562.7519,0.0,0.92056,4e-05,7.92408]
[1712548848029,78.48,69563.1111,0.0,0.92057,4e-05,7.92345]
[1712548854072,78.48,69562.5257,0.0,0.92055,4e-05,7.92525]
[1712548860114,78.48,69561.7835,0.0,0.92052,4e-05,7.92743]
[1712548865149,78.49,69563.612,0.0,0.92058,4e-05,7.92304]
[1712548870183,78.49,69565.528,0.0,0.92064,4e-05,7.91847]
[1712548875220,78.49,69565.6404,0.0,0.92064,4e-05,7.91849]
[1712548880253,78.49,69565.2729,0.0,0.92062,4e-05,7.91973]
[1712548885288,78.49,69565.0161,0.0,0.92061,4e-05,7.92067]
[1712548890324,78.49,69561.8813,0.0,0.9205,4e-05,7.92887]
[1712548896368,78.49,69562.8199,0.0,0.92056,4e-05,7.9231]
[1712548901405,78.5,69563.9851,0.0,0.9206,4e-05,7.92042]
[1712548906439,78.5,69563.9044,0.0,0.92059,4e-05,7.92091]
[1712548911474,78.5,69564.4244,0.0,0.9206,4e-05,7.91987]
[1712548916509,78.5,69562.2668,0.0,0.92053,4e-05,7.92561]
[1712548921544,78.5,69563.7868,0.0,0.92058,4e-05,7.922]
[1712548926579,78.5,69570.7545,0.0,0.92081,4e-05,7.90469]
[1712548931614,78.51,69573.7922,0.0,0.92092,4e-05,7.89744]
[1712548936649,78.51,69573.7893,0.0,0.92091,4e-05,7.89797]
[1712548941684,78.51,69571.2626,0.0,0.92081,4e-05,7.90481]
[1712548946720,78.51,69571.2473,0.0,0.92081,4e-05,7.90516]
[1712548952761,78.52,69572.0304,0.0,0.92086,4e-05,7.90004]
[1712548957796,78.52,69575.1319,0.0,0.92096,4e-05,7.89267]
[1712548962833,78.52,69575.5319,0.0,0.92097,4e-05,7.89214]
[1712548967868,78.52,69576.749,0.0,0.92101,3e-05,7.88957]
[1712548972904,78.53,69576.2394,0.0,0.92098,4e-05,7.89136]
[1712548977937,78.53,69575.9222,0.0,0.92097,4e-05,7.89265]
[1712548983408,78.53,69577.3298,0.0,0.92101,3e-05,7.88956]
[1712548989021,78.53,69582.3169,0.0,0.92117,3e-05,7.87762]
[1712548994056,78.54,69584.4846,0.0,0.92124,3e-05,7.87275]
[1712548999093,78.54,69583.6308,0.0,0.9212,3e-05,7.87553]
[1712549004127,78.54,69582.4294,0.0,0.92115,3e-05,7.87916]
[1712549009163,78.55,69580.0415,0.0,0.92106,3e-05,7.88576]
[1712549014198,78.55,69577.2292,0.0,0.92099,3e-05,7.88972]
[1712549019232,78.55,69579.0356,0.0,0.92105,3e-05,7.88565]
[1712549024267,78.55,69580.1332,0.0,0.92108,3e-05,7.8834]
[1712549029302,78.56,69581.9825,0.0,0.92113,3e-05,7.87927]
[1712549034338,78.56,69579.9474,0.0,0.92106,3e-05,7.88496]
[1712549039373,78.56,69578.1915,0.0,0.92099,3e-05,7.8899]
[1712549046409,78.57,69579.9731,0.0,0.92104,3e-05,7.8861]
[1712549051458,78.57,69579.8003,0.0,0.92103,3e-05,7.88704]
[1712549056491,78.57,69579.0192,0.0,0.92099,3e-05,7.8895]
[1712549061526,78.57,69580.8696,0.0,0.92105,3e-05,7.88529]
[1712549066560,78.58,69580.5173,0.0,0.92103,3e-05,7.88667]
[1712549071596,78.58,69580.8878,0.0,0.92107,3e-05,7.88255]
[1712549078645,78.58,69581.2954,0.0,0.92108,3e-05,7.88226]
[1712549083682,78.59,69579.1775,0.0,0.921,3e-05,7.88812]
[1712549088716,78.59,69579.4212,0.0,0.921,3e-05,7.88799]
[1712549093754,78.59,69579.2996,0.0,0.92099,3e-05,7.88878]
[1712549096773,78.59,69558.3734,0.0,0.92025,4e-05,7.94203]
[1712549101808,78.59,69557.1756,0.0,0.92021,4e-05,7.94512]
[1712549107850,78.59,69560.7429,0.0,0.92033,4e-05,7.93618]
[1712549112885,78.59,69562.484,0.0,0.92039,4e-05,7.93188]
[1712549117920,78.59,69565.3254,0.0,0.92049,4e-05,7.92484]
[1712549123962,78.6,69565.9326,0.0,0.92051,4e-05,7.92355]
[1712549129000,78.6,69564.7915,0.0,0.92046,4e-05,7.92663]
[1712549130006,78.6,69555.6456,0.0,0.92014,4e-05,7.94986]
[1712549131014,78.6,69545.8337,0.0,0.91983,4e-05,7.97109]
[1712549134034,78.6,69538.122,0.0,0.91956,4e-05,7.99055]
[1712549139070,78.59,69536.9962,0.0,0.91952,4e-05,7.9931]
[1712549144103,78.59,69537.716,0.0,0.91955,4e-05,7.99093]
[1712549149139,78.59,69537.3849,0.0,0.91954,4e-05,7.99145]
[1712549152160,78.59,69529.0357,0.0,0.91925,4e-05,8.01247]
[1712549157194,78.59,69518.0466,0.0,0.91887,4e-05,8.03995]
[1712549162231,78.58,69512.6198,0.0,0.91868,4e-05,8.05357]
[1712549167267,78.58,69514.971,0.0,0.91876,4e-05,8.04764]
[1712549172302,78.59,69513.019,0.0,0.91869,4e-05,8.0529]
[1712549177339,78.59,69513.2534,0.0,0.91869,4e-05,8.05269]
[1712549182374,78.59,69506.351,0.0,0.91844,4e-05,8.07066]
[1712549187409,78.59,69501.7091,0.0,0.91826,4e-05,8.08312]
[1712549192444,78.6,69504.1017,0.0,0.91837,4e-05,8.07389]
[1712549197479,78.6,69505.2642,0.0,0.91841,4e-05,8.07161]
[1712549202513,78.6,69504.4516,0.0,0.91837,4e-05,8.07437]
[1712549207548,78.61,69503.0172,0.0,0.91831,4e-05,8.07867]
[1712549212583,78.61,69501.1788,0.0,0.91823,4e-05,8.084]
[1712549217618,78.61,69503.1388,0.0,0.9183,4e-05,8.0796]
[1712549222656,78.62,69505.3298,0.0,0.91837,4e-05,8.07465]
[1712549227689,78.62,69502.1523,0.0,0.91824,4e-05,8.08342]
[1712549232408,78.62,69490.2254,0.0,0.91781,4e-05,8.11452]
[1712549237759,78.62,69490.7575,0.0,0.91782,4e-05,8.11353]
[1712549242793,78.63,69491.7857,0.0,0.91785,4e-05,8.11125]
[1712549247828,78.63,69492.4363,0.0,0.91787,4e-05,8.10996]
[1712549252863,78.63,69492.3465,0.0,0.9179,4e-05,8.10686]
[1712549257899,78.63,69490.1975,0.0,0.91781,4e-05,8.11277]
[1712549263942,78.63,69490.8166,0.0,0.91783,4e-05,8.11162]
[1712549268977,78.64,69490.7966,0.0,0.91782,4e-05,8.11204]
[1712549274012,78.64,69487.7304,0.0,0.91771,4e-05,8.12028]
[1712549279047,78.64,69488.147,0.0,0.91772,4e-05,8.11951]
[1712549284082,78.64,69488.5177,0.0,0.91773,4e-05,8.11886]
[1712549289119,78.64,69492.0153,0.0,0.91785,4e-05,8.11022]
[1712549294153,78.65,69494.1019,0.0,0.91792,4e-05,8.10525]
[1712549299190,78.65,69498.3904,0.0,0.91807,4e-05,8.09473]
[1712549304223,78.65,69497.992,0.0,0.91805,4e-05,8.09624]
[1712549309257,78.65,69502.9088,0.0,0.91822,4e-05,8.08419]
[1712549312279,78.66,69510.6744,0.0,0.91852,4e-05,8.06101]
[1712549316307,78.66,69522.3651,0.0,0.91894,4e-05,8.03147]
[1712549318320,78.66,69510.8215,0.0,0.91852,4e-05,8.06095]
[1712549320335,78.66,69499.2031,0.0,0.9181,4e-05,8.09092]
[1712549325369,78.66,69497.7965,0.0,0.91805,4e-05,8.09502]
[1712549330404,78.66,69505.6708,0.0,0.91832,4e-05,8.07542]
[1712549335445,78.67,69512.3704,0.0,0.91856,4e-05,8.05859]
[1712549339474,78.67,69503.2659,0.0,0.91823,4e-05,8.0819]
[1712549344509,78.67,69500.9395,0.0,0.91814,4e-05,8.0884]
[1712549349544,78.67,69500.1402,0.0,0.9181,4e-05,8.09097]
[1712549354581,78.67,69495.0033,0.0,0.91791,4e-05,8.10453]
[1712549360625,78.68,69495.1817,0.0,0.91791,4e-05,8.10456]
[1712549367408,78.68,69500.3019,0.0,0.91809,4e-05,8.0921]
[1712549372704,78.68,69500.1019,0.0,0.91811,4e-05,8.08939]
[1712549377739,78.68,69498.8959,0.0,0.91806,4e-05,8.09296]
[1712549382775,78.69,69498.3252,0.0,0.91803,4e-05,8.09489]
[1712549387809,78.69,69498.1052,0.0,0.91802,4e-05,8.09592]
[1712549392845,78.69,69492.2402,0.0,0.9178,4e-05,8.11134]
[1712549397880,78.69,69485.8286,0.0,0.91756,4e-05,8.12805]
[1712549402914,78.69,69483.5915,0.0,0.91748,4e-05,8.13397]
[1712549407949,78.69,69483.7566,0.0,0.91749,4e-05,8.1337]
[1712549412984,78.7,69483.2017,0.0,0.91746,4e-05,8.13527]
[1712549418020,78.7,69483.6341,0.0,0.91748,4e-05,8.13432]
[1712549424062,78.7,69484.2878,0.0,0.9175,4e-05,8.13283]
[1712549429097,78.7,69485.1112,0.0,0.91753,4e-05,8.13089]
[1712549434132,78.7,69484.3026,0.0,0.91753,4e-05,8.12947]
[1712549439167,78.7,69479.9263,0.0,0.91737,4e-05,8.14083]
[1712549444200,78.7,69478.0225,0.0,0.9173,4e-05,8.14579]
[1712549449236,78.7,69475.8786,0.0,0.91722,4e-05,8.15134]
[1712549454272,78.7,69461.8585,0.0,0.91671,4e-05,8.18739]
[1712549459308,78.7,69460.6121,0.0,0.91667,4e-05,8.19032]
[1712549464342,78.7,69457.7466,0.0,0.91657,4e-05,8.19736]
[1712549469378,78.7,69457.3177,0.0,0.91656,4e-05,8.19812]
[1712549474413,78.69,69455.6502,0.0,0.9165,4e-05,8.20205]
[1712549479448,78.69,69442.4748,0.0,0.91602,4e-05,8.23557]
[1712549484483,78.69,69439.576,0.0,0.91593,4e-05,8.24243]
[1712549489517,78.68,69436.8893,0.0,0.91584,4e-05,8.24866]
[1712549494553,78.68,69437.7733,0.0,0.91591,4e-05,8.24195]
[1712549499587,78.68,69435.5933,0.0,0.91584,4e-05,8.24689]
[1712549504629,78.67,69435.3916,0.0,0.91584,4e-05,8.2467]
[1712549509663,78.67,69436.3965,0.0,0.91589,4e-05,8.24348]
[1712549514703,78.67,69435.0221,0.0,0.91585,4e-05,8.2464]
[1712549520408,78.66,69431.0653,0.0,0.91571,4e-05,8.25582]
[1712549525775,78.66,69432.4535,0.0,0.91577,4e-05,8.25154]
[1712549530811,78.65,69431.4358,0.0,0.91574,4e-05,8.25351]
[1712549535846,78.65,69427.0946,0.0,0.91559,4e-05,8.26401]
[1712549540883,78.65,69417.7246,0.0,0.91526,4e-05,8.28742]
[1712549547408,78.64,69416.5805,0.0,0.91524,4e-05,8.28906]
[1712549552965,78.63,69417.6235,0.0,0.91532,4e-05,8.28169]
[1712549559005,78.63,69414.0278,0.0,0.9152,4e-05,8.28987]
[1712549565049,78.62,69414.7473,0.0,0.91524,4e-05,8.28688]
[1712549570087,78.62,69419.2229,0.0,0.91542,4e-05,8.27438]
[1712549575120,78.61,69422.776,0.0,0.91556,4e-05,8.26439]
[1712549580154,78.61,69424.9286,0.0,0.91565,4e-05,8.25809]
[1712549585192,78.61,69437.7047,0.0,0.91613,4e-05,8.22443]
[1712549590224,78.6,69439.872,0.0,0.91622,4e-05,8.21841]
[1712549595259,78.6,69439.7669,0.0,0.91622,4e-05,8.21828]
[1712549600295,78.6,69435.5034,0.0,0.91607,4e-05,8.22882]
[1712549605331,78.6,69433.3955,0.0,0.916,4e-05,8.23377]
[1712549610365,78.59,69437.1841,0.0,0.91614,4e-05,8.22344]
[1712549615400,78.59,69438.8337,0.0,0.91624,4e-05,8.21507]
[1712549620434,78.59,69436.9026,0.0,0.91618,4e-05,8.21967]
[1712549625470,78.59,69436.5178,0.0,0.91617,4e-05,8.22026]
[1712549630505,78.59,69435.4153,0.0,0.91613,4e-05,8.22269]
[1712549636548,78.58,69434.5481,0.0,0.91611,4e-05,8.22442]
[1712549641582,78.58,69433.7446,0.0,0.91608,4e-05,8.22606]
[1712549646617,78.58,69428.604,0.0,0.9159,4e-05,8.23887]
[1712549651652,78.58,69426.1997,0.0,0.91582,4e-05,8.24453]
[1712549656688,78.57,69428.0255,0.0,0.9159,4e-05,8.23923]
[1712549661723,78.57,69426.6921,0.0,0.91586,4e-05,8.24213]
[1712549666761,78.57,69428.6208,0.0,0.91593,4e-05,8.23658]
[1712549671798,78.56,69430.2111,0.0,0.91603,4e-05,8.22825]
[1712549676834,78.56,69429.8195,0.0,0.91602,4e-05,8.2288]
[1712549681868,78.56,69428.4204,0.0,0.91598,4e-05,8.23195]
[1712549686902,78.56,69424.6284,0.0,0.91585,4e-05,8.24125]
[1712549691937,78.55,69426.2902,0.0,0.91591,4e-05,8.23642]
[1712549696973,78.55,69426.3105,0.0,0.91592,4e-05,8.23586]
[1712549702009,78.55,69425.2078,0.0,0.91589,4e-05,8.23818]
[1712549707042,78.55,69429.6993,0.0,0.91606,4e-05,8.22608]
[1712549712078,78.54,69432.7979,0.0,0.91618,4e-05,8.21765]
[1712549717113,78.54,69431.9071,0.0,0.91615,4e-05,8.21957]
[1712549722148,78.54,69432.7026,0.0,0.91619,4e-05,8.21714]
[1712549727182,78.54,69434.6133,0.0,0.91626,4e-05,8.21187]
[1712549733224,78.54,69435.0659,0.0,0.91632,4e-05,8.2066]
[1712549738258,78.53,69432.2932,0.0,0.91622,4e-05,8.21344]
[1712549744301,78.53,69430.5522,0.0,0.91616,4e-05,8.21751]
[1712549749337,78.53,69431.0533,0.0,0.91618,4e-05,8.21585]
[1712549754373,78.53,69429.4999,0.0,0.91613,4e-05,8.2195]
[1712549759406,78.53,69430.4117,0.0,0.91617,4e-05,8.21678]
[1712549764442,78.52,69429.062,0.0,0.91613,4e-05,8.2199]
[1712549771491,78.52,69430.3449,0.0,0.91618,4e-05,8.21607]
[1712549776526,78.52,69433.8711,0.0,0.91631,4e-05,8.20664]
[1712549778541,78.52,69449.1408,0.0,0.91687,4e-05,8.16707]
[1712549783575,78.52,69454.0292,0.0,0.91705,4e-05,8.15444]
[1712549788609,78.52,69456.3054,0.0,0.91713,4e-05,8.14863]
[1712549795659,78.52,69460.5925,0.0,0.91732,4e-05,8.13412]
[1712549800693,78.52,69458.9883,0.0,0.91726,4e-05,8.13844]
[1712549806735,78.52,69459.629,0.0,0.91728,4e-05,8.13699]
[1712549811771,78.52,69459.3733,0.0,0.91727,4e-05,8.13782]
[1712549817408,78.52,69458.3299,0.0,0.91723,4e-05,8.14066]
[1712549822849,78.53,69458.1159,0.0,0.91722,4e-05,8.14138]
[1712549827883,78.53,69455.5966,0.0,0.91712,4e-05,8.14799]
[1712549832918,78.53,69455.9758,0.0,0.91714,4e-05,8.1471]
[1712549837961,78.53,69456.1999,0.0,0.91714,4e-05,8.14662]
[1712549842998,78.53,69456.9836,0.0,0.91717,4e-05,8.1447]
[1712549847024,78.53,69438.4438,0.0,0.91649,4e-05,8.19254]
[1712549852059,78.53,69436.5842,0.0,0.91646,4e-05,8.19332]
[1712549857095,78.52,69435.0861,0.0,0.91641,4e-05,8.19692]
[1712549861129,78.52,69425.8841,0.0,0.91608,4e-05,8.22042]
[1712549866158,78.52,69426.8309,0.0,0.91612,4e-05,8.21752]
[1712549871192,78.52,69428.2098,0.0,0.91617,4e-05,8.21353]
[1712549876226,78.52,69429.011,0.0,0.91621,4e-05,8.21105]
[1712549881264,78.51,69430.0395,0.0,0.91625,4e-05,8.20801]
[1712549886408,78.51,69429.411,0.0,0.91623,4e-05,8.20926]
[1712549892409,78.51,69430.73,0.0,0.91629,4e-05,8.2054]
[1712549898382,78.51,69431.1501,0.0,0.91631,4e-05,8.2039]
[1712549903419,78.51,69430.1923,0.0,0.91628,4e-05,8.20604]
[1712549908450,78.5,69431.1008,0.0,0.91632,4e-05,8.20334]
[1712549913486,78.5,69432.4304,0.0,0.9164,4e-05,8.19585]
[1712549918522,78.5,69433.0285,0.0,0.91643,4e-05,8.19403]
[1712549923558,78.5,69433.1755,0.0,0.91644,4e-05,8.19339]
[1712549928592,78.5,69433.3969,0.0,0.91645,4e-05,8.19256]
[1712549933627,78.5,69434.552,0.0,0.9165,4e-05,8.18933]
[1712549938662,78.5,69437.2907,0.0,0.9166,4e-05,8.18204]
[1712549943696,78.49,69435.8058,0.0,0.91655,4e-05,8.18569]
[1712549948733,78.49,69444.3461,0.0,0.91686,4e-05,8.1635]
[1712549953766,78.49,69447.5554,0.0,0.91698,4e-05,8.15524]
[1712549958804,78.49,69445.7672,0.0,0.91691,4e-05,8.15988]
[1712549963838,78.49,69451.4287,0.0,0.91712,4e-05,8.14533]
[1712549968873,78.5,69448.2361,0.0,0.917,4e-05,8.15362]
[1712549973907,78.5,69450.8165,0.0,0.91713,4e-05,8.14335]
[1712549978941,78.5,69452.0517,0.0,0.91717,4e-05,8.14026]
[1712549983978,78.5,69449.3469,0.0,0.91707,4e-05,8.14733]
[1712549989013,78.5,69448.0758,0.0,0.91702,4e-05,8.15068]
[1712549994049,78.5,69448.6862,0.0,0.91704,4e-05,8.14918]
[1712550000091,78.5,69450.2378,0.0,0.9171,4e-05,8.1453]
[1712550005132,78.5,69449.1719,0.0,0.91706,4e-05,8.14814]
[1712550010165,78.5,69449.3656,0.0,0.91706,4e-05,8.14773]
[1712550015408,78.5,69449.3708,0.0,0.91706,4e-05,8.1478]
[1712550021241,78.5,69449.1706,0.0,0.91705,4e-05,8.14842]
[1712550026275,78.5,69449.5699,0.0,0.91707,4e-05,8.14747]
[1712550031311,78.5,69449.6387,0.0,0.9171,4e-05,8.14366]
[1712550036346,78.5,69447.8295,0.0,0.91704,4e-05,8.14841]
[1712550041380,78.5,69446.1677,0.0,0.91697,4e-05,8.15274]
[1712550046416,78.5,69447.3447,0.0,0.91702,4e-05,8.14975]
[1712550051451,78.5,69452.5706,0.0,0.9172,4e-05,8.13643]
[1712550056494,78.5,69453.188,0.0,0.91722,4e-05,8.13502]
[1712550061523,78.5,69452.8003,0.0,0.91721,4e-05,8.13619]
[1712550066557,78.51,69451.5229,0.0,0.91716,4e-05,8.13964]
[1712550071591,78.51,69452.1033,0.0,0.91718,4e-05,8.13829]
[1712550077634,78.51,69452.7705,0.0,0.9172,4e-05,8.13676]
[1712550082669,78.51,69452.6286,0.0,0.91719,4e-05,8.13729]
[1712550087704,78.51,69450.5112,0.0,0.91711,4e-05,8.1429]
[1712550092741,78.51,69450.0298,0.0,0.91713,4e-05,8.14052]
[1712550097774,78.51,69448.0531,0.0,0.91705,4e-05,8.14569]
[1712550102810,78.51,69451.2723,0.0,0.91717,4e-05,8.13753]
[1712550107844,78.51,69448.0325,0.0,0.91705,4e-05,8.14599]
[1712550112883,78.51,69448.1403,0.0,0.91705,4e-05,8.1458]
[1712550117916,78.51,69446.9744,0.0,0.91701,4e-05,8.14888]
[1712550122948,78.51,69448.6217,0.0,0.91707,4e-05,8.14471]
[1712550128991,78.51,69449.2678,0.0,0.91709,4e-05,8.14317]
[1712550134026,78.51,69449.8711,0.0,0.91711,4e-05,8.14172]
[1712550139062,78.51,69450.7662,0.0,0.91714,4e-05,8.13954]
[1712550144097,78.51,69450.9332,0.0,0.91715,4e-05,8.13925]
[1712550149132,78.52,69450.885,0.0,0.91714,4e-05,8.13951]
[1712550155173,78.52,69449.6816,0.0,0.91713,4e-05,8.13905]
[1712550161215,78.52,69449.64,0.0,0.91713,4e-05,8.13932]
[1712550167258,78.52,69449.5549,0.0,0.91712,4e-05,8.13969]
[1712550172304,78.52,69433.2998,0.0,0.91652,4e-05,8.18171]
[1712550177340,78.52,69436.0127,0.0,0.91663,4e-05,8.17456]
[1712550182374,78.52,69435.8348,0.0,0.91662,4e-05,8.17488]
[1712550187410,78.52,69435.577,0.0,0.91661,4e-05,8.1754]
[1712550192443,78.52,69438.9643,0.0,0.91674,4e-05,8.16653]
[1712550197480,78.51,69434.9091,0.0,0.91659,4e-05,8.17688]
[1712550203521,78.51,69434.5328,0.0,0.91658,4e-05,8.17766]
[1712550208557,78.51,69434.6375,0.0,0.91659,4e-05,8.17722]
[1712550210409,78.51,69414.1811,0.0,0.91584,4e-05,8.23001]
[1712550211576,78.51,69405.672,0.0,0.91556,4e-05,8.24819]
[1712550216612,78.51,69408.676,0.0,0.91568,4e-05,8.23972]
[1712550220639,78.51,69417.7075,0.0,0.91602,4e-05,8.21588]
[1712550225675,78.5,69413.0823,0.0,0.91585,4e-05,8.2274]
[1712550230710,78.5,69413.5617,0.0,0.91588,4e-05,8.2257]
[1712550235747,78.5,69419.235,0.0,0.91609,4e-05,8.21062]
[1712550240780,78.5,69419.1378,0.0,0.91609,4e-05,8.21054]
[1712550245818,78.49,69413.7747,0.0,0.9159,4e-05,8.22401]
[1712550250854,78.49,69417.6781,0.0,0.91605,4e-05,8.21344]
[1712550255889,78.49,69416.8031,0.0,0.91602,4e-05,8.21527]
[1712550259918,78.49,69425.1661,0.0,0.91634,4e-05,8.19335]
[1712550265959,78.49,69432.4283,0.0,0.91661,4e-05,8.17434]
[1712550270993,78.49,69430.4003,0.0,0.91653,4e-05,8.17943]
[1712550276029,78.49,69430.1587,0.0,0.91656,4e-05,8.17613]
[1712550281064,78.48,69429.4437,0.0,0.91654,4e-05,8.17782]
[1712550286099,78.48,69429.8668,0.0,0.91655,4e-05,8.17657]
[1712550291133,78.48,69429.7285,0.0,0.91655,4e-05,8.17678]
[1712550296169,78.48,69429.9648,0.0,0.91656,4e-05,8.17602]
[1712550300197,78.48,69421.0542,0.0,0.91624,4e-05,8.19889]
[1712550305231,78.48,69414.6809,0.0,0.91601,4e-05,8.215]
[1712550310268,78.48,69416.7486,0.0,0.91609,4e-05,8.20921]
[1712550315301,78.48,69416.7067,0.0,0.91609,4e-05,8.20892]
[1712550320335,78.47,69416.4908,0.0,0.91609,4e-05,8.20908]
[1712550325370,78.47,69418.6582,0.0,0.91618,4e-05,8.20304]
[1712550330406,78.47,69417.3742,0.0,0.91613,4e-05,8.206]
[1712550335443,78.47,69417.4465,0.0,0.91617,4e-05,8.20173]
[1712550340485,78.47,69419.5253,0.0,0.91625,4e-05,8.19604]
[1712550345520,78.46,69417.1038,0.0,0.91617,4e-05,8.20199]
[1712550350555,78.46,69418.8701,0.0,0.91624,4e-05,8.1971]
[1712550355591,78.46,69418.8096,0.0,0.91624,4e-05,8.19695]
[1712550360408,78.46,69426.8639,0.0,0.91654,4e-05,8.17588]
[1712550366408,78.46,69428.7934,0.0,0.91661,4e-05,8.17076]
[1712550371702,78.46,69426.8187,0.0,0.91654,4e-05,8.17575]
[1712550376737,78.46,69427.4674,0.0,0.91657,4e-05,8.17393]
[1712550381772,78.46,69429.1016,0.0,0.91663,4e-05,8.16961]
[1712550386806,78.46,69427.4351,0.0,0.91657,4e-05,8.1738]
[1712550391842,78.46,69428.6288,0.0,0.91665,4e-05,8.16689]
[1712550396878,78.46,69429.2965,0.0,0.91667,4e-05,8.16509]
[1712550401912,78.45,69426.2834,0.0,0.91656,4e-05,8.17279]
[1712550407954,78.45,69427.8122,0.0,0.91662,4e-05,8.16874]
[1712550412989,78.45,69430.8852,0.0,0.91673,4e-05,8.16073]
[1712550418024,78.45,69435.1294,0.0,0.91689,4e-05,8.14959]
[1712550423060,78.45,69440.4176,0.0,0.91709,4e-05,8.13581]
[1712550428095,78.45,69440.0128,0.0,0.91708,4e-05,8.13638]
[1712550433130,78.45,69437.385,0.0,0.91699,4e-05,8.14245]
[1712550438166,78.44,69436.7235,0.0,0.91698,4e-05,8.14341]
[1712550444205,78.44,69438.4508,0.0,0.91706,4e-05,8.13794]
[1712550449241,78.43,69438.1732,0.0,0.91705,4e-05,8.13795]
[1712550456408,78.43,69436.9985,0.0,0.91706,4e-05,8.13627]
[1712550462408,78.42,69437.168,0.0,0.91708,4e-05,8.13501]
[1712550468375,78.42,69430.3299,0.0,0.91684,4e-05,8.15181]
[1712550473409,78.41,69432.1383,0.0,0.91691,4e-05,8.14635]
[1712550478445,78.41,69435.1558,0.0,0.91703,4e-05,8.13784]
[1712550483480,78.41,69436.6215,0.0,0.9171,4e-05,8.13336]
[1712550488514,78.4,69436.6489,0.0,0.91711,4e-05,8.13263]
[1712550493550,78.4,69436.527,0.0,0.91711,4e-05,8.13229]
[1712550498585,78.4,69436.4209,0.0,0.91712,4e-05,8.13191]
[1712550503620,78.39,69436.1894,0.0,0.91712,4e-05,8.13187]
[1712550509670,78.39,69440.2209,0.0,0.91727,4e-05,8.12078]
[1712550514704,78.39,69441.1581,0.0,0.91735,4e-05,8.1141]
[1712550520746,78.38,69439.907,0.0,0.91731,4e-05,8.11669]
[1712550525781,78.38,69439.4427,0.0,0.9173,4e-05,8.11735]
[1712550530818,78.38,69439.2382,0.0,0.9173,4e-05,8.11734]
[1712550535852,78.38,69439.9884,0.0,0.91733,4e-05,8.11488]
[1712550541898,78.37,69440.7508,0.0,0.91737,4e-05,8.11232]
[1712550546931,78.37,69443.2001,0.0,0.91747,4e-05,8.10554]
[1712550551963,78.37,69443.043,0.0,0.91747,4e-05,8.10551]
[1712550557001,78.37,69442.1856,0.0,0.91744,4e-05,8.10728]
[1712550562040,78.36,69442.3541,0.0,0.91745,4e-05,8.1064]
[1712550567408,78.36,69442.8679,0.0,0.91748,4e-05,8.10456]
[1712550573408,78.36,69443.0903,0.0,0.91753,4e-05,8.09976]
[1712550579408,78.36,69440.3519,0.0,0.91743,4e-05,8.10631]
[1712550585408,78.35,69441.183,0.0,0.91747,4e-05,8.10365]
[1712550591249,78.35,69441.5107,0.0,0.91749,4e-05,8.10239]
[1712550596285,78.35,69438.4449,0.0,0.91738,4e-05,8.10984]
[1712550601323,78.35,69439.2692,0.0,0.91742,4e-05,8.10725]
[1712550606359,78.34,69440.3542,0.0,0.91746,4e-05,8.10402]
[1712550611392,78.34,69441.6365,0.0,0.91752,4e-05,8.10023]
[1712550616429,78.34,69443.6452,0.0,0.9176,4e-05,8.09469]
[1712550621464,78.34,69443.9258,0.0,0.91761,4e-05,8.09362]
[1712550626499,78.34,69440.1103,0.0,0.91748,4e-05,8.10307]
[1712550631533,78.33,69426.063,0.0,0.917,4e-05,8.13513]
[1712550636568,78.33,69424.873,0.0,0.91697,4e-05,8.13755]
[1712550641603,78.33,69427.44,0.0,0.91707,4e-05,8.13026]
[1712550646639,78.32,69427.2424,0.0,0.91707,4e-05,8.13016]
[1712550653686,78.32,69427.3654,0.0,0.91709,4e-05,8.12899]
[1712550658721,78.31,69427.3978,0.0,0.9171,4e-05,8.1283]
[1712550663758,78.31,69423.2068,0.0,0.91695,4e-05,8.13852]
[1712550668808,78.31,69418.9322,0.0,0.9168,4e-05,8.14883]
[1712550673837,78.3,69421.5275,0.0,0.91691,4e-05,8.14139]
[1712550678871,78.3,69424.1579,0.0,0.91702,4e-05,8.1339]
[1712550683904,78.3,69428.571,0.0,0.91719,4e-05,8.1219]
[1712550689947,78.29,69427.3931,0.0,0.91715,4e-05,8.12429]
[1712550696408,78.29,69426.8673,0.0,0.91717,4e-05,8.12126]
[1712550702034,78.29,69427.6052,0.0,0.91721,4e-05,8.11873]
[1712550707067,78.28,69422.8951,0.0,0.91704,4e-05,8.13037]
[1712550712103,78.28,69424.9013,0.0,0.91713,4e-05,8.1246]
[1712550717408,78.28,69424.2558,0.0,0.91711,4e-05,8.12569]
[1712550723180,78.27,69423.9059,0.0,0.91711,4e-05,8.12592]
[1712550729223,78.27,69423.3326,0.0,0.91709,4e-05,8.12671]
[1712550734256,78.27,69424.9708,0.0,0.91716,4e-05,8.12193]
[1712550737277,78.27,69434.7777,0.0,0.91752,4e-05,8.09631]
[1712550742314,78.27,69430.38,0.0,0.91736,4e-05,8.10786]
[1712550747347,78.27,69431.4147,0.0,0.9174,4e-05,8.10534]
[1712550750370,78.27,69421.6982,0.0,0.91704,4e-05,8.13052]
[1712550755403,78.27,69422.2757,0.0,0.91709,4e-05,8.12528]
[1712550760438,78.27,69422.4922,0.0,0.9171,4e-05,8.12472]
[1712550765474,78.27,69422.9629,0.0,0.91712,4e-05,8.12351]
[1712550771408,78.27,69423.5336,0.0,0.91714,4e-05,8.12205]
[1712550776550,78.27,69423.2774,0.0,0.91713,4e-05,8.12274]
[1712550781586,78.27,69424.1049,0.0,0.91716,4e-05,8.12063]
[1712550786622,78.27,69417.1076,0.0,0.9169,4e-05,8.1388]
[1712550791656,78.27,69416.9013,0.0,0.91689,4e-05,8.13951]
[1712550796690,78.27,69415.7773,0.0,0.91685,4e-05,8.1426]
[1712550801726,78.27,69415.9762,0.0,0.91685,4e-05,8.14225]
[1712550806760,78.27,69409.1682,0.0,0.9166,4e-05,8.15994]
[1712550811795,78.27,69408.9288,0.0,0.91663,4e-05,8.15685]
[1712550816830,78.27,69411.6277,0.0,0.91672,4e-05,8.14993]
[1712550821865,78.27,69416.3483,0.0,0.9169,4e-05,8.13781]
[1712550826901,78.27,69418.213,0.0,0.91696,4e-05,8.13321]
[1712550831936,78.28,69418.776,0.0,0.91698,4e-05,8.13199]
[1712550837408,78.28,69419.2865,0.0,0.917,4e-05,8.13092]
[1712550843021,78.28,69419.1206,0.0,0.91698,4e-05,8.13164]
[1712550848056,78.28,69422.6888,0.0,0.91711,4e-05,8.12268]
[1712550853090,78.28,69423.9766,0.0,0.91716,4e-05,8.11966]
[1712550858127,78.28,69425.2468,0.0,0.9172,4e-05,8.11673]
[1712550863162,78.29,69421.3271,0.0,0.91705,4e-05,8.12719]
[1712550868197,78.29,69421.9835,0.0,0.91707,4e-05,8.12577]
[1712550873408,78.29,69421.0386,0.0,0.91706,4e-05,8.12476]
[1712550875248,78.29,69411.4198,0.0,0.91671,4e-05,8.14973]
[1712550880281,78.29,69414.1718,0.0,0.91681,4e-05,8.14276]
[1712550885316,78.29,69414.7786,0.0,0.91683,4e-05,8.14133]
[1712550890371,78.29,69414.3691,0.0,0.91681,4e-05,8.14254]
[1712550895405,78.29,69414.6445,0.0,0.91682,4e-05,8.14198]
[1712550900408,78.29,69413.8955,0.0,0.91679,4e-05,8.14407]
[1712550905477,78.29,69414.4664,0.0,0.91681,4e-05,8.14273]
[1712550909408,78.29,69403.9171,0.0,0.91642,4e-05,8.17012]
[1712550914540,78.29,69407.5459,0.0,0.91655,4e-05,8.16066]
[1712550919575,78.29,69411.6592,0.0,0.91671,4e-05,8.15004]
[1712550924609,78.29,69410.458,0.0,0.91666,4e-05,8.15324]
[1712550930408,78.29,69407.6834,0.0,0.91656,4e-05,8.16045]
[1712550935686,78.29,69405.8249,0.0,0.91652,4e-05,8.16152]
[1712550940722,78.29,69407.12,0.0,0.91657,4e-05,8.15817]
[1712550945757,78.29,69408.0377,0.0,0.9166,4e-05,8.15584]
[1712550950791,78.29,69407.8892,0.0,0.9166,4e-05,8.15627]
[1712550955827,78.29,69407.4321,0.0,0.91658,4e-05,8.15748]
[1712550961869,78.29,69408.4454,0.0,0.91662,4e-05,8.1549]
[1712550966904,78.3,69408.1252,0.0,0.9166,4e-05,8.15577]
[1712550971937,78.3,69417.0898,0.0,0.91693,4e-05,8.13264]
[1712550976974,78.3,69417.39,0.0,0.91694,4e-05,8.13207]
[1712550982008,78.3,69418.2038,0.0,0.91697,4e-05,8.13019]
[1712550987042,78.3,69418.8955,0.0,0.91699,4e-05,8.12864]
[1712550992079,78.3,69417.6634,0.0,0.91697,4e-05,8.12833]
[1712550997112,78.3,69416.3957,0.0,0.91692,4e-05,8.13182]
[1712551002154,78.3,69415.4887,0.0,0.91689,4e-05,8.13437]
[1712551007189,78.3,69415.2583,0.0,0.91688,4e-05,8.13516]
[1712551012224,78.3,69406.554,0.0,0.91655,4e-05,8.15785]
[1712551017261,78.3,69400.0873,0.0,0.91632,4e-05,8.17454]
[1712551022294,78.3,69393.4662,0.0,0.91608,4e-05,8.19148]
[1712551028339,78.3,69396.3622,0.0,0.91619,4e-05,8.18365]
[1712551034380,78.3,69398.2406,0.0,0.91626,4e-05,8.1786]
[1712551039414,78.3,69400.0955,0.0,0.91633,4e-05,8.17366]
[1712551040422,78.3,69391.4422,0.0,0.91601,4e-05,8.19606]
[1712551045459,78.3,69392.9803,0.0,0.91607,4e-05,8.19181]
[1712551050492,78.3,69393.9671,0.0,0.91611,4e-05,8.18901]
[1712551055527,78.3,69394.5477,0.0,0.91617,4e-05,8.18356]
[1712551061570,78.29,69393.527,0.0,0.91613,4e-05,8.18597]
[1712551066609,78.29,69393.8086,0.0,0.91615,4e-05,8.18504]
[1712551071640,78.29,69393.3947,0.0,0.91613,4e-05,8.18592]
[1712551076675,78.29,69392.4173,0.0,0.9161,4e-05,8.18824]
[1712551081709,78.29,69391.7972,0.0,0.91608,4e-05,8.18962]
[1712551086744,78.29,69387.5029,0.0,0.91592,4e-05,8.20052]
[1712551092408,78.29,69387.4903,0.0,0.91593,4e-05,8.20018]
[1712551097822,78.28,69385.4869,0.0,0.91586,4e-05,8.20505]
[1712551102858,78.28,69384.1417,0.0,0.91582,4e-05,8.20811]
[1712551107892,78.28,69388.7009,0.0,0.91599,4e-05,8.19602]
[1712551112928,78.28,69389.2286,0.0,0.91604,4e-05,8.19057]
[1712551117961,78.28,69389.7477,0.0,0.91607,4e-05,8.18898]
[1712551122998,78.28,69388.5125,0.0,0.91603,4e-05,8.19194]
[1712551128408,78.28,69388.7229,0.0,0.91604,4e-05,8.19115]
[1712551134408,78.27,69388.4921,0.0,0.91603,4e-05,8.19147]
[1712551140408,78.27,69387.9974,0.0,0.91602,4e-05,8.19246]
[1712551143137,78.27,69396.373,0.0,0.91633,4e-05,8.17059]
[1712551148174,78.27,69403.4404,0.0,0.91659,4e-05,8.15227]
[1712551153208,78.27,69410.3355,0.0,0.91684,4e-05,8.1346]
[1712551158242,78.27,69409.8927,0.0,0.91682,4e-05,8.13593]
[1712551163277,78.28,69415.2303,0.0,0.91701,4e-05,8.12239]
[1712551168319,78.28,69416.724,0.0,0.91707,4e-05,8.11884]
[1712551173408,78.28,69415.9783,0.0,0.91707,4e-05,8.11735]
[1712551179396,78.28,69426.1356,0.0,0.91744,4e-05,8.09137]
[1712551184431,78.28,69430.8448,0.0,0.9176,4e-05,8.07953]
[1712551189466,78.28,69427.2536,0.0,0.91747,4e-05,8.08908]
[1712551194502,78.28,69425.6357,0.0,0.91741,4e-05,8.09347]
[1712551199536,78.29,69425.6881,0.0,0.91741,4e-05,8.09354]
[1712551204570,78.29,69425.8005,0.0,0.91741,4e-05,8.09346]
[1712551209605,78.29,69425.2474,0.0,0.91738,4e-05,8.09509]
[1712551214640,78.29,69425.6156,0.0,0.91739,4e-05,8.09433]
[1712551221408,78.29,69429.5101,0.0,0.91753,4e-05,8.0846]
[1712551226725,78.29,69429.0816,0.0,0.91751,4e-05,8.08597]
[1712551231760,78.29,69429.5935,0.0,0.91756,4e-05,8.08118]
[1712551236408,78.29,69438.4157,0.0,0.91788,4e-05,8.05876]
[1712551241830,78.3,69438.3755,0.0,0.91787,4e-05,8.05933]
[1712551246866,78.3,69439.9829,0.0,0.91792,4e-05,8.05566]
[1712551251900,78.3,69439.8351,0.0,0.91791,4e-05,8.05653]
[1712551256936,78.3,69438.3814,0.0,0.91785,4e-05,8.06072]
[1712551261970,78.31,69434.7867,0.0,0.91771,4e-05,8.07042]
[1712551267006,78.31,69436.6569,0.0,0.91778,4e-05,8.06599]
[1712551269409,78.31,69444.8433,0.0,0.91807,4e-05,8.0452]
[1712551271034,78.31,69453.2506,0.0,0.91838,4e-05,8.02371]
[1712551272041,78.31,69462.6165,0.0,0.91871,4e-05,7.99983]
[1712551277076,78.32,69462.6501,0.0,0.9187,4e-05,8.0008]
[1712551282112,78.32,69464.645,0.0,0.91876,4e-05,7.99663]
[1712551287149,78.33,69463.6913,0.0,0.91871,4e-05,8.0]
[1712551292183,78.33,69458.5014,0.0,0.91855,4e-05,8.01041]
[1712551297219,78.34,69463.4671,0.0,0.91871,4e-05,7.99851]
[1712551302408,78.34,69462.3009,0.0,0.91866,4e-05,8.00241]
[1712551308294,78.35,69462.6051,0.0,0.91866,4e-05,8.00268]
[1712551313329,78.35,69465.8821,0.0,0.91877,4e-05,7.99459]
[1712551318366,78.35,69464.9029,0.0,0.91873,4e-05,7.99736]
[1712551323400,78.35,69464.1688,0.0,0.9187,4e-05,7.9995]
[1712551328435,78.35,69463.4054,0.0,0.91867,4e-05,8.0017]
[1712551334483,78.35,69462.9983,0.0,0.91865,4e-05,8.00303]
[1712551339521,78.36,69466.48,0.0,0.91877,4e-05,7.99433]
[1712551344553,78.36,69467.408,0.0,0.9188,4e-05,7.99227]
[1712551349588,78.36,69468.2207,0.0,0.91883,4e-05,7.9905]
[1712551354623,78.36,69467.189,0.0,0.91882,4e-05,7.98974]
[1712551359660,78.36,69467.0231,0.0,0.91881,4e-05,7.99049]
[1712551364695,78.36,69465.2861,0.0,0.91874,4e-05,7.99521]
[1712551369728,78.36,69468.746,0.0,0.91886,4e-05,7.98665]
[1712551374762,78.37,69467.823,0.0,0.91883,4e-05,7.98934]
[1712551379799,78.37,69465.8916,0.0,0.91875,4e-05,7.9946]
[1712551384834,78.37,69468.9012,0.0,0.91886,4e-05,7.98719]
[1712551390875,78.37,69469.2498,0.0,0.91886,4e-05,7.98672]
[1712551396916,78.37,69469.0294,0.0,0.91885,4e-05,7.98769]
[1712551401954,78.38,69469.9099,0.0,0.91888,4e-05,7.98577]
[1712551406988,78.38,69468.5855,0.0,0.91883,4e-05,7.9895]
[1712551412022,78.38,69464.8213,0.0,0.91872,4e-05,7.9957]
[1712551417057,78.38,69468.7899,0.0,0.91886,4e-05,7.98584]
[1712551422092,78.38,69467.373,0.0,0.9188,4e-05,7.9898]
[1712551427128,78.38,69469.1403,0.0,0.91886,4e-05,7.9856]
[1712551432163,78.39,69469.3573,0.0,0.91886,4e-05,7.98537]
[1712551437208,78.39,69469.0079,0.0,0.91885,4e-05,7.98667]
[1712551442242,78.39,69468.1459,0.0,0.91881,4e-05,7.98919]
[1712551447275,78.39,69465.0326,0.0,0.91869,4e-05,7.99749]
[1712551452409,78.39,69471.3382,0.0,0.91892,4e-05,7.98168]
[1712551458351,78.4,69470.9601,0.0,0.9189,4e-05,7.98308]
[1712551464394,78.4,69470.7781,0.0,0.91889,4e-05,7.98397]
[1712551469428,78.4,69474.246,0.0,0.91901,4e-05,7.9753]
[1712551474467,78.4,69478.357,0.0,0.91919,4e-05,7.96085]
[1712551479499,78.4,69480.3936,0.0,0.91927,4e-05,7.95548]
[1712551484533,78.4,69479.4997,0.0,0.91924,4e-05,7.95762]
[1712551489569,78.4,69479.4318,0.0,0.91924,4e-05,7.95763]
[1712551495610,78.39,69479.2686,0.0,0.91923,4e-05,7.95786]
[1712551500659,78.39,69479.4759,0.0,0.91924,4e-05,7.95717]
[1712551505687,78.39,69497.6154,0.0,0.91989,4e-05,7.91079]
[1712551510721,78.39,69497.1863,0.0,0.91987,4e-05,7.91208]
[1712551515757,78.4,69497.255,0.0,0.91987,4e-05,7.91206]
[1712551520791,78.4,69498.2356,0.0,0.91991,4e-05,7.90976]
[1712551525826,78.4,69496.02,0.0,0.91983,4e-05,7.9156]
[1712551530861,78.4,69494.2917,0.0,0.91976,4e-05,7.92013]
[1712551536408,78.4,69496.4343,0.0,0.91987,4e-05,7.91117]
[1712551541937,78.4,69496.5056,0.0,0.91987,4e-05,7.91118]
[1712551546973,78.4,69496.6865,0.0,0.91987,4e-05,7.91091]
[1712551552010,78.4,69499.0312,0.0,0.91995,4e-05,7.90514]
[1712551557408,78.4,69497.5632,0.0,0.9199,4e-05,7.90915]
[1712551563087,78.4,69501.4476,0.0,0.92003,4e-05,7.89947]
[1712551568123,78.41,69502.9003,0.0,0.92008,4e-05,7.89583]
[1712551573156,78.41,69506.3729,0.0,0.9202,4e-05,7.88715]
[1712551578192,78.41,69510.036,0.0,0.92033,4e-05,7.87801]
[1712551583227,78.41,69511.1363,0.0,0.92037,4e-05,7.87542]
[1712551584408,78.41,69502.0017,0.0,0.92004,4e-05,7.89875]
[1712551590277,78.41,69508.1253,0.0,0.92026,4e-05,7.88327]
[1712551596317,78.41,69509.5064,0.0,0.92034,4e-05,7.8763]
[1712551601351,78.41,69507.7443,0.0,0.92027,4e-05,7.88107]
[1712551606416,78.41,69504.0729,0.0,0.92014,4e-05,7.89054]
[1712551607394,78.41,69492.6112,0.0,0.91973,4e-05,7.91965]
[1712551612429,78.41,69485.8651,0.0,0.91949,4e-05,7.93671]
[1712551617464,78.41,69487.7718,0.0,0.91956,4e-05,7.93163]
[1712551622500,78.41,69489.0499,0.0,0.91961,4e-05,7.92819]
[1712551627535,78.41,69494.7027,0.0,0.91981,4e-05,7.91366]
[1712551632568,78.41,69490.8397,0.0,0.91968,4e-05,7.92345]
[1712551637604,78.41,69490.3561,0.0,0.91966,4e-05,7.92455]
[1712551642640,78.41,69494.9273,0.0,0.91983,4e-05,7.91278]
[1712551647684,78.41,69496.7465,0.0,0.91989,4e-05,7.90811]
[1712551651708,78.41,69504.9701,0.0,0.92022,4e-05,7.88334]
[1712551656744,78.41,69508.9025,0.0,0.92036,4e-05,7.87359]
[1712551661779,78.41,69506.0146,0.0,0.92025,4e-05,7.88118]
[1712551666821,78.41,69498.978,0.0,0.92,4e-05,7.89927]
[1712551671855,78.41,69497.621,0.0,0.91995,4e-05,7.90275]
[1712551676889,78.41,69504.1263,0.0,0.92018,4e-05,7.88651]
[1712551681926,78.41,69505.7187,0.0,0.92023,4e-05,7.88284]
[1712551686960,78.42,69507.0979,0.0,0.92027,4e-05,7.87974]
[1712551691996,78.42,69507.6129,0.0,0.92028,4e-05,7.87885]
[1712551697031,78.42,69514.0766,0.0,0.92051,4e-05,7.86288]
[1712551702066,78.42,69517.9877,0.0,0.92064,4e-05,7.85356]
[1712551707101,78.43,69517.114,0.0,0.9206,4e-05,7.8564]
[1712551712139,78.43,69514.5487,0.0,0.92053,4e-05,7.85979]
[1712551717170,78.43,69514.6769,0.0,0.92053,4e-05,7.86003]
[1712551721200,78.44,69524.0412,0.0,0.92085,4e-05,7.83672]
[1712551726234,78.44,69524.9369,0.0,0.92088,4e-05,7.83521]
[1712551731408,78.44,69524.5446,0.0,0.92085,4e-05,7.83695]
[1712551737313,78.45,69523.7253,0.0,0.92081,4e-05,7.8399]
[1712551742346,78.45,69528.4752,0.0,0.92097,4e-05,7.82861]
[1712551747383,78.46,69529.4116,0.0,0.92099,4e-05,7.82703]
[1712551752408,78.46,69529.6709,0.0,0.92099,4e-05,7.82718]
[1712551757452,78.46,69530.4598,0.0,0.92101,4e-05,7.82599]
[1712551763493,78.47,69529.9225,0.0,0.92097,4e-05,7.82832]
[1712551768529,78.48,69530.1809,0.0,0.92097,4e-05,7.82862]
[1712551773563,78.48,69529.5057,0.0,0.92097,4e-05,7.82743]
[1712551778599,78.48,69522.3153,0.0,0.9207,4e-05,7.84642]
[1712551783634,78.49,69523.2939,0.0,0.92073,4e-05,7.84459]
[1712551788668,78.49,69523.567,0.0,0.92073,4e-05,7.84455]
[1712551794408,78.49,69524.1339,0.0,0.92074,4e-05,7.84377]
[1712551799746,78.5,69529.271,0.0,0.92091,4e-05,7.83159]
[1712551804780,78.5,69528.4545,0.0,0.92087,4e-05,7.8344]
[1712551809818,78.51,69527.7703,0.0,0.92084,4e-05,7.83684]
[1712551814850,78.51,69529.1389,0.0,0.92088,4e-05,7.8341]
[1712551819887,78.51,69527.9634,0.0,0.92083,4e-05,7.83779]
[1712551824919,78.52,69527.734,0.0,0.92081,4e-05,7.83907]
[1712551829955,78.52,69520.2807,0.0,0.92054,4e-05,7.85864]
[1712551834995,78.52,69517.2969,0.0,0.92046,4e-05,7.863]
[1712551837010,78.52,69509.4126,0.0,0.92018,4e-05,7.8832]
[1712551842408,78.52,69506.004,0.0,0.92005,4e-05,7.89214]
[1712551848085,78.53,69509.3735,0.0,0.92017,4e-05,7.88391]
[1712551853122,78.53,69511.6671,0.0,0.92024,4e-05,7.87843]
[1712551858158,78.53,69517.2123,0.0,0.92043,4e-05,7.86481]
[1712551863192,78.53,69515.2799,0.0,0.92036,4e-05,7.87017]
[1712551867219,78.53,69507.5935,0.0,0.92008,4e-05,7.88998]
[1712551870241,78.54,69495.6819,0.0,0.91966,4e-05,7.92042]
[1712551873262,78.54,69488.0329,0.0,0.91938,4e-05,7.93991]
[1712551878408,78.53,69487.1908,0.0,0.91935,4e-05,7.94194]
[1712551884338,78.53,69480.0668,0.0,0.9191,4e-05,7.95993]
[1712551890381,78.53,69477.3761,0.0,0.91901,4e-05,7.96643]
[1712551895416,78.53,69476.9901,0.0,0.91903,4e-05,7.96339]
[1712551900452,78.53,69477.2793,0.0,0.91905,4e-05,7.96235]
[1712551907500,78.53,69479.4803,0.0,0.91913,4e-05,7.95635]
[1712551912535,78.53,69482.9848,0.0,0.91926,4e-05,7.94717]
[1712551917569,78.52,69483.4586,0.0,0.91928,4e-05,7.94579]
[1712551922604,78.53,69481.2454,0.0,0.91919,4e-05,7.95196]
[1712551927640,78.53,69485.7147,0.0,0.91935,4e-05,7.94107]
[1712551932675,78.53,69482.7063,0.0,0.91923,4e-05,7.9493]
[1712551937711,78.54,69482.2406,0.0,0.91921,4e-05,7.95111]
[1712551942745,78.54,69482.9942,0.0,0.91923,4e-05,7.94969]
[1712551947778,78.54,69482.7147,0.0,0.91921,4e-05,7.95091]
[1712551952815,78.54,69481.7325,0.0,0.9192,4e-05,7.95019]
[1712551958858,78.55,69482.7419,0.0,0.91923,4e-05,7.94823]
[1712551965408,78.55,69481.4556,0.0,0.91917,4e-05,7.95211]
[1712551970946,78.55,69480.825,0.0,0.91914,4e-05,7.95429]
[1712551975976,78.56,69480.6517,0.0,0.91913,4e-05,7.95519]
[1712551981011,78.56,69479.4748,0.0,0.91908,4e-05,7.95863]
[1712551986045,78.56,69478.9846,0.0,0.91906,4e-05,7.9603]
[1712551991080,78.56,69476.8064,0.0,0.91898,4e-05,7.96625]
[1712551996117,78.56,69476.8645,0.0,0.91897,4e-05,7.96646]
[1712552001158,78.57,69477.552,0.0,0.91899,4e-05,7.96508]
[1712552006192,78.57,69485.3241,0.0,0.91927,4e-05,7.94565]
[1712552011228,78.57,69483.7628,0.0,0.91924,4e-05,7.94643]
[1712552016262,78.57,69482.6745,0.0,0.91919,4e-05,7.9497]
[1712552021296,78.58,69477.9577,0.0,0.91901,4e-05,7.96222]
[1712552023311,78.58,69463.7937,0.0,0.9185,4e-05,7.99856]
[1712552028346,78.58,69464.9483,0.0,0.91854,4e-05,7.99572]
[1712552033381,78.58,69465.5749,0.0,0.91856,4e-05,7.99425]
[1712552039422,78.58,69466.4376,0.0,0.91859,4e-05,7.99222]
[1712552044458,78.58,69464.9856,0.0,0.91854,4e-05,7.99607]
[1712552049492,78.58,69462.7244,0.0,0.91845,4e-05,8.00201]
[1712552054527,78.58,69463.1486,0.0,0.91847,4e-05,8.00109]
[1712552059563,78.58,69470.0645,0.0,0.91871,4e-05,7.9836]
[1712552064597,78.58,69470.6955,0.0,0.91873,4e-05,7.9823]
[1712552069632,78.59,69469.5766,0.0,0.91869,4e-05,7.98547]
[1712552074666,78.59,69469.495,0.0,0.91871,4e-05,7.98225]
[1712552079702,78.59,69468.9198,0.0,0.91869,4e-05,7.98401]
[1712552084738,78.59,69464.327,0.0,0.91852,4e-05,7.99598]
[1712552089773,78.59,69464.3496,0.0,0.91852,4e-05,7.99611]
[1712552094807,78.59,69464.9661,0.0,0.91854,4e-05,7.99474]
[1712552099843,78.59,69466.0162,0.0,0.91857,4e-05,7.99227]
[1712552104879,78.59,69466.2597,0.0,0.91858,4e-05,7.99192]
[1712552109913,78.6,69465.7388,0.0,0.91856,4e-05,7.99348]
[1712552114948,78.6,69466.1335,0.0,0.91857,4e-05,7.99268]
[1712552119983,78.6,69465.4226,0.0,0.91854,4e-05,7.99472]
[1712552125018,78.6,69469.0335,0.0,0.91867,4e-05,7.98574]
[1712552130055,78.6,69468.9629,0.0,0.91866,4e-05,7.9862]
[1712552136408,78.6,69468.4575,0.0,0.91867,4e-05,7.98409]
[1712552142139,78.6,69468.9927,0.0,0.91868,4e-05,7.98305]
[1712552147175,78.61,69465.324,0.0,0.91855,4e-05,7.9927]
[1712552153215,78.61,69465.4912,0.0,0.91855,4e-05,7.99252]
[1712552158255,78.61,69465.4222,0.0,0.91855,4e-05,7.9929]
[1712552163408,78.61,69466.8072,0.0,0.91859,4e-05,7.98958]
[1712552169333,78.61,69465.541,0.0,0.91854,4e-05,7.99309]
[1712552174367,78.61,69465.6965,0.0,0.91855,4e-05,7.9929]
[1712552179403,78.61,69468.2718,0.0,0.91864,4e-05,7.98652]
[1712552184408,78.61,69470.0293,0.0,0.9187,4e-05,7.98233]
[1712552190408,78.62,69470.3408,0.0,0.9187,4e-05,7.98188]
[1712552196408,78.62,69470.9169,0.0,0.91875,4e-05,7.97705]
[1712552202409,78.62,69470.6685,0.0,0.91874,4e-05,7.97807]
[1712552207600,78.62,69469.3888,0.0,0.9187,4e-05,7.98085]
[1712552212634,78.62,69468.2558,0.0,0.91866,4e-05,7.98324]
[1712552218677,78.61,69467.4687,0.0,0.91864,4e-05,7.98464]
[1712552223713,78.61,69468.7521,0.0,0.9187,4e-05,7.98085]
[1712552228748,78.61,69468.3043,0.0,0.91869,4e-05,7.98151]
[1712552233782,78.6,69467.9271,0.0,0.91868,4e-05,7.98199]
[1712552238817,78.6,69469.3505,0.0,0.91874,4e-05,7.97786]
[1712552244408,78.6,69472.7888,0.0,0.91887,4e-05,7.96855]
[1712552249894,78.6,69472.5997,0.0,0.91887,4e-05,7.96864]
[1712552254929,78.59,69471.0485,0.0,0.91885,4e-05,7.96848]
[1712552259965,78.59,69470.6331,0.0,0.91884,4e-05,7.96915]
[1712552264999,78.59,69471.0029,0.0,0.91886,4e-05,7.96782]
[1712552270035,78.59,69471.3623,0.0,0.91888,4e-05,7.96652]
[1712552275070,78.59,69474.7686,0.0,0.919,4e-05,7.95739]
[1712552280109,78.58,69476.7832,0.0,0.91908,4e-05,7.95198]
[1712552285139,78.58,69476.5905,0.0,0.91908,4e-05,7.95221]
[1712552288161,78.58,69492.6226,0.0,0.91965,4e-05,7.91124]
[1712552293195,78.58,69495.2028,0.0,0.91974,4e-05,7.90479]
[1712552298230,78.58,69497.9152,0.0,0.91984,4e-05,7.89805]
[1712552304273,78.59,69496.8552,0.0,0.9198,4e-05,7.90093]
[1712552309307,78.59,69496.507,0.0,0.91978,4e-05,7.90195]
[1712552314341,78.59,69495.0703,0.0,0.91976,4e-05,7.90201]
[1712552319377,78.59,69495.7207,0.0,0.91979,4e-05,7.90049]
[1712552324413,78.59,69494.9868,0.0,0.91976,4e-05,7.90248]
[1712552331408,78.59,69495.4631,0.0,0.91977,4e-05,7.90146]
[1712552336504,78.59,69494.8063,0.0,0.91975,4e-05,7.90325]
[1712552341538,78.59,69495.14,0.0,0.91976,4e-05,7.90252]
[1712552346574,78.59,69494.4896,0.0,0.91973,4e-05,7.90429]
[1712552351609,78.59,69494.1803,0.0,0.91972,4e-05,7.90518]
[1712552356643,78.59,69494.1508,0.0,0.91972,4e-05,7.90536]
[1712552362685,78.59,69491.5844,0.0,0.91962,4e-05,7.91198]
[1712552369734,78.59,69492.3239,0.0,0.91965,4e-05,7.91017]
[1712552374768,78.59,69470.7986,0.0,0.91891,4e-05,7.96135]
[1712552379805,78.59,69471.3879,0.0,0.91894,4e-05,7.95947]
[1712552384839,78.59,69470.9269,0.0,0.91892,4e-05,7.96031]
[1712552389875,78.59,69471.8047,0.0,0.91896,4e-05,7.95775]
[1712552394910,78.59,69473.9564,0.0,0.91904,4e-05,7.95197]
[1712552399944,78.58,69473.8235,0.0,0.91904,4e-05,7.95205]
[1712552404979,78.58,69477.6904,0.0,0.91918,4e-05,7.94194]
[1712552410014,78.58,69483.1339,0.0,0.91938,4e-05,7.92796]
[1712552415049,78.58,69480.7719,0.0,0.9193,4e-05,7.93389]
[1712552420097,78.58,69479.3175,0.0,0.91925,4e-05,7.93747]
[1712552425131,78.58,69480.5243,0.0,0.91929,4e-05,7.93426]
[1712552430165,78.58,69484.319,0.0,0.91943,4e-05,7.9245]
[1712552435199,78.58,69483.457,0.0,0.91943,4e-05,7.92293]
[1712552440236,78.58,69481.6193,0.0,0.91937,4e-05,7.92755]
[1712552444263,78.58,69490.357,0.0,0.91968,4e-05,7.90526]
[1712552449299,78.58,69492.0278,0.0,0.91974,4e-05,7.90113]
[1712552454334,78.58,69488.0095,0.0,0.91959,4e-05,7.91141]
[1712552459368,78.58,69488.1818,0.0,0.9196,4e-05,7.91102]
[1712552464402,78.58,69488.974,0.0,0.91963,4e-05,7.90905]
[1712552469408,78.58,69491.5097,0.0,0.91971,4e-05,7.90273]
[1712552474473,78.58,69491.672,0.0,0.91972,4e-05,7.90243]
[1712552479507,78.58,69492.1841,0.0,0.91974,4e-05,7.90124]
[1712552484545,78.58,69491.7712,0.0,0.91972,4e-05,7.90242]
[1712552490408,78.58,69491.8925,0.0,0.91972,4e-05,7.90225]
[1712552495621,78.59,69490.4418,0.0,0.9197,4e-05,7.90234]
[1712552500673,78.59,69486.5877,0.0,0.91956,4e-05,7.91222]
[1712552505709,78.59,69488.393,0.0,0.91963,4e-05,7.90766]
[1712552510741,78.59,69489.262,0.0,0.91966,4e-05,7.90552]
[1712552515778,78.59,69490.7983,0.0,0.91971,4e-05,7.90172]
[1712552520814,78.59,69491.2597,0.0,0.91972,4e-05,7.90065]
[1712552526408,78.59,69490.8239,0.0,0.91971,4e-05,7.9019]
[1712552531890,78.59,69486.2339,0.0,0.91954,4e-05,7.91368]
[1712552536925,78.59,69489.7868,0.0,0.91967,4e-05,7.90469]
[1712552541960,78.59,69493.6407,0.0,0.9198,4e-05,7.89502]
[1712552547408,78.59,69493.3911,0.0,0.91979,4e-05,7.89585]
[1712552553037,78.59,69493.6389,0.0,0.91983,4e-05,7.89165]
[1712552558071,78.59,69493.0013,0.0,0.91981,4e-05,7.89346]
[1712552563108,78.59,69490.8364,0.0,0.91973,4e-05,7.89912]
[1712552568142,78.59,69491.6282,0.0,0.91975,4e-05,7.89725]
[1712552573176,78.6,69493.4324,0.0,0.91982,4e-05,7.89283]
[1712552578214,78.6,69493.0366,0.0,0.9198,4e-05,7.894]
[1712552583246,78.6,69494.0399,0.0,0.91983,4e-05,7.89163]
[1712552588282,78.6,69501.125,0.0,0.92008,4e-05,7.87388]
[1712552593318,78.6,69505.705,0.0,0.92024,4e-05,7.8626]
[1712552598353,78.6,69509.2152,0.0,0.92036,4e-05,7.85413]
[1712552603386,78.61,69510.0409,0.0,0.92038,4e-05,7.85262]
[1712552608422,78.61,69510.4953,0.0,0.92039,4e-05,7.85195]
[1712552613457,78.61,69507.3952,0.0,0.92031,4e-05,7.85658]
[1712552618492,78.61,69509.5372,0.0,0.92038,4e-05,7.85162]
[1712552623527,78.62,69510.3922,0.0,0.9204,4e-05,7.84994]
[1712552628562,78.62,69511.6455,0.0,0.92044,4e-05,7.84727]
[1712552633601,78.62,69512.7712,0.0,0.92047,4e-05,7.84495]
[1712552638634,78.62,69513.8509,0.0,0.9205,4e-05,7.84275]
[1712552643670,78.63,69514.1,0.0,0.9205,4e-05,7.84267]
[1712552648706,78.63,69517.3535,0.0,0.92061,4e-05,7.83487]
[1712552653741,78.63,69516.9836,0.0,0.92059,4e-05,7.83641]
[1712552658776,78.64,69516.7088,0.0,0.92057,4e-05,7.83769]
[1712552663821,78.64,69515.5552,0.0,0.92052,4e-05,7.84118]
[1712552669853,78.64,69515.9977,0.0,0.92053,4e-05,7.84073]
[1712552675896,78.65,69517.3384,0.0,0.9206,4e-05,7.8343]
[1712552680931,78.65,69518.3,0.0,0.92063,4e-05,7.83248]
[1712552686973,78.65,69520.1449,0.0,0.92068,4e-05,7.82856]
[1712552693017,78.66,69520.1279,0.0,0.92067,4e-05,7.82937]
[1712552698050,78.66,69522.6054,0.0,0.92075,4e-05,7.82374]
[1712552703084,78.66,69522.9751,0.0,0.92076,4e-05,7.82316]
[1712552708119,78.66,69523.3133,0.0,0.92077,4e-05,7.82269]
[1712552713154,78.67,69523.2319,0.0,0.92076,4e-05,7.82327]
[1712552718189,78.67,69522.9416,0.0,0.92074,4e-05,7.82436]
[1712552724408,78.67,69524.8376,0.0,0.9208,4e-05,7.82002]
[1712552729269,78.67,69514.8323,0.0,0.92045,4e-05,7.8457]
[1712552734301,78.67,69521.5805,0.0,0.92072,4e-05,7.82504]
[1712552739337,78.68,69523.6483,0.0,0.92078,4e-05,7.82017]
[1712552744370,78.68,69524.2892,0.0,0.9208,4e-05,7.81895]
[1712552749407,78.68,69525.0943,0.0,0.92082,4e-05,7.81731]
[1712552754408,78.68,69527.7013,0.0,0.92091,4e-05,7.81114]
[1712552759476,78.68,69528.7949,0.0,0.92094,4e-05,7.80884]
[1712552764512,78.69,69530.1266,0.0,0.92098,4e-05,7.80595]
[1712552769545,78.69,69528.6932,0.0,0.92093,4e-05,7.81006]
[1712552774582,78.69,69545.3823,0.0,0.92151,4e-05,7.76833]
[1712552779616,78.69,69546.9646,0.0,0.92156,4e-05,7.7645]
[1712552784651,78.69,69545.911,0.0,0.92152,4e-05,7.76737]
[1712552789686,78.7,69547.2175,0.0,0.92157,4e-05,7.7643]
[1712552794722,78.7,69546.813,0.0,0.92158,4e-05,7.76184]
[1712552799761,78.7,69567.4488,0.0,0.9223,3e-05,7.7102]
[1712552804795,78.7,69570.4008,0.0,0.9224,3e-05,7.70297]
[1712552809830,78.7,69573.9848,0.0,0.92252,3e-05,7.6939]
[1712552814865,78.7,69571.8894,0.0,0.92245,3e-05,7.69911]
[1712552819902,78.7,69573.5867,0.0,0.92251,3e-05,7.69481]
[1712552826408,78.7,69575.3398,0.0,0.92257,3e-05,7.6904]
[1712552831993,78.7,69577.4582,0.0,0.92265,3e-05,7.68511]
[1712552837021,78.7,69577.2467,0.0,0.92264,3e-05,7.68568]
[1712552842057,78.7,69578.4897,0.0,0.92268,3e-05,7.6826]
[1712552847092,78.7,69578.511,0.0,0.92268,3e-05,7.68261]
[1712552852128,78.7,69579.2715,0.0,0.92274,3e-05,7.67707]
[1712552857163,78.7,69577.2704,0.0,0.92267,3e-05,7.68218]
[1712552862198,78.7,69574.0963,0.0,0.92256,3e-05,7.69018]
[1712552863203,78.7,69559.5564,0.0,0.92205,3e-05,7.72682]
[1712552868239,78.7,69564.4792,0.0,0.92221,3e-05,7.715]
[1712552873274,78.71,69561.9147,0.0,0.92211,3e-05,7.7225]
[1712552878311,78.71,69558.3991,0.0,0.92197,3e-05,7.73234]
[1712552883344,78.72,69557.2413,0.0,0.92192,3e-05,7.7362]
[1712552888378,78.72,69556.609,0.0,0.92189,3e-05,7.73871]
[1712552893414,78.73,69546.4824,0.0,0.92152,4e-05,7.76503]
[1712552898449,78.73,69545.8439,0.0,0.92149,4e-05,7.76728]
[1712552903483,78.74,69551.9553,0.0,0.92169,4e-05,7.75265]
[1712552908518,78.74,69553.7378,0.0,0.92174,4e-05,7.74898]
[1712552913553,78.74,69555.4884,0.0,0.92183,4e-05,7.74171]
[1712552918588,78.75,69551.3495,0.0,0.92167,4e-05,7.75297]
[1712552923624,78.75,69550.1903,0.0,0.92162,4e-05,7.75664]
[1712552928659,78.76,69552.3797,0.0,0.92169,4e-05,7.7519]
[1712552933693,78.76,69554.6714,0.0,0.92175,4e-05,7.74711]
[1712552939737,78.77,69554.4645,0.0,0.92173,4e-05,7.74863]
[1712552944772,78.77,69553.3648,0.0,0.92168,4e-05,7.7522]
[1712552949808,78.78,69549.2516,0.0,0.92153,4e-05,7.76328]
[1712552954842,78.78,69549.413,0.0,0.92153,4e-05,7.76355]
[1712552959877,78.78,69551.1212,0.0,0.92158,4e-05,7.75994]
[1712552965919,78.79,69549.0418,0.0,0.92149,4e-05,7.76599]
[1712552970953,78.79,69548.8138,0.0,0.92148,4e-05,7.76723]
[1712552975989,78.79,69555.7055,0.0,0.92174,4e-05,7.74687]
[1712552979009,78.8,69564.2817,0.0,0.92203,3e-05,7.72584]
[1712552984045,78.8,69572.2899,0.0,0.9223,3e-05,7.70678]
[1712552989080,78.81,69575.1255,0.0,0.92238,3e-05,7.70084]
[1712552994114,78.82,69578.7812,0.0,0.92249,3e-05,7.69286]
[1712552999158,78.82,69577.1303,0.0,0.92242,3e-05,7.69819]
[1712553004192,78.83,69580.1989,0.0,0.92251,3e-05,7.69168]
[1712553007212,78.83,69589.2202,0.0,0.92281,3e-05,7.66986]
[1712553010234,78.84,69580.6698,0.0,0.92251,3e-05,7.69204]
[1712553015269,78.84,69579.4953,0.0,0.92245,3e-05,7.69618]
[1712553020305,78.85,69584.069,0.0,0.9226,3e-05,7.68581]
[1712553025341,78.85,69589.377,0.0,0.92277,3e-05,7.67312]
[1712553030373,78.85,69590.425,0.0,0.92281,3e-05,7.67069]
[1712553035408,78.85,69589.4696,0.0,0.9228,3e-05,7.66943]
[1712553040442,78.85,69590.1087,0.0,0.92282,3e-05,7.66792]
[1712553045478,78.85,69589.573,0.0,0.92281,3e-05,7.66934]
[1712553050515,78.85,69582.4265,0.0,0.92256,3e-05,7.68728]
[1712553055550,78.85,69583.5628,0.0,0.9226,3e-05,7.68437]
[1712553060588,78.85,69584.0531,0.0,0.92261,3e-05,7.68311]
[1712553062599,78.85,69592.562,0.0,0.92291,3e-05,7.66185]
[1712553067633,78.85,69594.0272,0.0,0.92296,3e-05,7.65833]
[1712553072671,78.86,69593.9716,0.0,0.92295,3e-05,7.65862]
[1712553077703,78.86,69593.2216,0.0,0.92293,3e-05,7.66064]
[1712553080726,78.86,69609.6524,0.0,0.92349,3e-05,7.61974]
[1712553084408,78.86,69599.6892,0.0,0.92314,3e-05,7.64497]
[1712553087408,78.86,69592.0237,0.0,0.92288,3e-05,7.66421]
[1712553092809,78.86,69593.5808,0.0,0.92296,3e-05,7.65675]
[1712553097844,78.86,69595.4391,0.0,0.92302,3e-05,7.65231]
[1712553102879,78.86,69593.9959,0.0,0.92297,3e-05,7.65612]
[1712553108408,78.86,69591.1459,0.0,0.92287,3e-05,7.66338]
[1712553113956,78.86,69590.1451,0.0,0.92283,3e-05,7.66602]
[1712553118992,78.86,69592.253,0.0,0.9229,3e-05,7.66087]
[1712553124026,78.87,69593.509,0.0,0.92295,3e-05,7.65788]
[1712553129062,78.87,69597.1467,0.0,0.92307,3e-05,7.649]
[1712553134097,78.87,69598.0799,0.0,0.9231,3e-05,7.64689]
[1712553138124,78.87,69606.5284,0.0,0.92339,3e-05,7.62605]
[1712553143159,78.87,69611.1882,0.0,0.92354,3e-05,7.61488]
[1712553148195,78.87,69613.9137,0.0,0.92363,3e-05,7.60861]
[1712553151215,78.88,69625.5508,0.0,0.92405,3e-05,7.57634]
[1712553156250,78.88,69619.4072,0.0,0.92383,3e-05,7.59238]
[1712553159271,78.88,69611.7615,0.0,0.92357,3e-05,7.61176]
[1712553164306,78.88,69617.3989,0.0,0.92375,3e-05,7.59828]
[1712553169341,78.89,69624.9524,0.0,0.924,3e-05,7.58019]
[1712553173370,78.89,69636.2661,0.0,0.92438,3e-05,7.55272]
[1712553178404,78.9,69636.4469,0.0,0.92437,3e-05,7.55325]
[1712553183408,78.9,69637.6593,0.0,0.9244,3e-05,7.5512]
[1712553188475,78.91,69644.6895,0.0,0.92463,3e-05,7.53479]
[1712553193510,78.91,69645.056,0.0,0.92462,3e-05,7.53499]
[1712553198408,78.92,69652.6366,0.0,0.92487,3e-05,7.5174]
[1712553203579,78.93,69655.777,0.0,0.92495,3e-05,7.51088]
[1712553208615,78.93,69660.6367,0.0,0.9251,3e-05,7.50017]
[1712553209623,78.94,69670.3915,0.0,0.92543,3e-05,7.47638]
[1712553214659,78.94,69668.4491,0.0,0.92538,3e-05,7.4789]
[1712553218687,78.95,69659.4774,0.0,0.92506,3e-05,7.50185]
[1712553223721,78.95,69662.2807,0.0,0.92514,3e-05,7.49622]
[1712553228408,78.96,69653.4984,0.0,0.92483,3e-05,7.51925]
[1712553233791,78.97,69649.4192,0.0,0.92467,3e-05,7.53049]
[1712553236812,78.97,69657.8294,0.0,0.92495,3e-05,7.51039]
[1712553241847,78.98,69663.097,0.0,0.92511,3e-05,7.49867]
[1712553244868,78.98,69674.0585,0.0,0.92547,3e-05,7.4725]
[1712553249903,78.99,69681.3062,0.0,0.92569,3e-05,7.45624]
[1712553253932,79.0,69696.4941,0.0,0.92618,3e-05,7.41997]
[1712553255408,79.0,69705.878,0.0,0.92649,3e-05,7.3974]
[1712553260981,79.01,69711.669,0.0,0.92667,3e-05,7.38446]
[1712553261408,79.01,69724.4313,0.0,0.92708,3e-05,7.35353]
[1712553262995,79.01,69716.6158,0.0,0.92682,3e-05,7.37294]
[1712553268029,79.02,69722.0113,0.0,0.92698,3e-05,7.36121]
[1712553270042,79.02,69713.9976,0.0,0.92671,3e-05,7.38139]
[1712553273408,79.02,69702.4163,0.0,0.92634,3e-05,7.40711]
[1712553279106,79.03,69706.2995,0.0,0.92645,3e-05,7.39899]
[1712553284142,79.04,69705.9999,0.0,0.92643,3e-05,7.40083]
[1712553289177,79.04,69717.1004,0.0,0.92678,3e-05,7.37477]
[1712553294213,79.05,69718.9915,0.0,0.92683,3e-05,7.37144]
[1712553299247,79.06,69715.9821,0.0,0.92671,3e-05,7.38012]
[1712553304282,79.06,69709.7899,0.0,0.92649,3e-05,7.39646]
[1712553309318,79.07,69710.8872,0.0,0.92651,3e-05,7.3949]
[1712553314353,79.08,69706.8177,0.0,0.92636,3e-05,7.40594]
[1712553319388,79.08,69707.8775,0.0,0.92639,3e-05,7.40438]
[1712553324408,79.09,69713.1874,0.0,0.92655,3e-05,7.3925]
[1712553329457,79.09,69712.525,0.0,0.92651,3e-05,7.39523]
[1712553334492,79.1,69712.987,0.0,0.92654,3e-05,7.39156]
[1712553339531,79.1,69710.0305,0.0,0.92643,3e-05,7.39991]
[1712553344568,79.11,69707.6686,0.0,0.92634,3e-05,7.40672]
[1712553349604,79.12,69696.9236,0.0,0.92597,3e-05,7.434]
[1712553354637,79.12,69692.0868,0.0,0.9258,3e-05,7.44659]
[1712553359673,79.12,69684.3895,0.0,0.92553,3e-05,7.4661]
[1712553362696,79.12,69675.5078,0.0,0.92523,3e-05,7.48824]
[1712553367728,79.13,69676.0384,0.0,0.92524,3e-05,7.48736]
[1712553372765,79.13,69675.5034,0.0,0.92522,3e-05,7.48903]
[1712553377798,79.13,69675.3347,0.0,0.92521,3e-05,7.48979]
[1712553381409,79.13,69667.3997,0.0,0.92494,3e-05,7.50959]
[1712553383843,79.13,69656.3738,0.0,0.92457,3e-05,7.53689]
[1712553388877,79.14,69650.8668,0.0,0.92437,3e-05,7.5514]
[1712553393912,79.14,69648.9604,0.0,0.92434,3e-05,7.55236]
[1712553398948,79.13,69644.9097,0.0,0.9242,3e-05,7.56226]
[1712553403984,79.14,69637.9315,0.0,0.92395,3e-05,7.58026]
[1712553408408,79.14,69621.9157,0.0,0.9234,3e-05,7.62055]
[1712553414053,79.14,69623.9638,0.0,0.92346,3e-05,7.61581]
[1712553419089,79.14,69623.9462,0.0,0.92346,3e-05,7.6162]
[1712553423408,79.14,69633.034,0.0,0.92377,3e-05,7.59364]
[1712553426408,79.14,69641.9483,0.0,0.92408,3e-05,7.57136]
[1712553432179,79.14,69645.8566,0.0,0.92421,3e-05,7.56153]
[1712553437216,79.14,69640.4122,0.0,0.92403,3e-05,7.57481]
[1712553438408,79.14,69632.4515,0.0,0.92376,3e-05,7.5944]
[1712553444263,79.14,69628.5027,0.0,0.92363,3e-05,7.60366]
[1712553449299,79.14,69629.5796,0.0,0.92367,3e-05,7.60053]
[1712553454333,79.13,69628.5311,0.0,0.92368,3e-05,7.59899]
[1712553459369,79.13,69624.3788,0.0,0.92353,3e-05,7.60952]
[1712553464403,79.14,69624.4463,0.0,0.92353,3e-05,7.60976]
[1712553469438,79.14,69623.9798,0.0,0.92351,3e-05,7.61131]
[1712553475483,79.14,69625.7871,0.0,0.92356,3e-05,7.6073]
[1712553480518,79.14,69624.2832,0.0,0.92351,3e-05,7.61144]
[1712553484545,79.14,69633.6793,0.0,0.92382,3e-05,7.58828]
[1712553487567,79.14,69641.6309,0.0,0.9241,3e-05,7.56839]
[1712553492600,79.14,69639.8694,0.0,0.92404,3e-05,7.57249]
[1712553497638,79.14,69644.4702,0.0,0.9242,3e-05,7.56088]
[1712553500658,79.14,69656.7446,0.0,0.92462,3e-05,7.53051]
[1712553506702,79.14,69656.8105,0.0,0.92462,3e-05,7.5305]
[1712553511736,79.14,69654.7008,0.0,0.92458,3e-05,7.53211]
[1712553516771,79.14,69650.8841,0.0,0.92445,3e-05,7.54161]
[1712553521806,79.14,69652.2228,0.0,0.92449,3e-05,7.53833]
[1712553526841,79.14,69653.5319,0.0,0.92454,3e-05,7.53511]
[1712553531875,79.14,69653.8047,0.0,0.92455,3e-05,7.53449]
[1712553536909,79.14,69651.7332,0.0,0.92447,3e-05,7.53965]
[1712553541946,79.14,69649.2866,0.0,0.92439,3e-05,7.54568]
[1712553546980,79.14,69652.3279,0.0,0.92449,3e-05,7.53816]
[1712553552017,79.14,69650.0394,0.0,0.92442,3e-05,7.54383]
[1712553557051,79.14,69647.7929,0.0,0.92434,3e-05,7.54933]
[1712553562086,79.14,69646.7587,0.0,0.92431,3e-05,7.55181]
[1712553567121,79.14,69643.259,0.0,0.92419,3e-05,7.56036]
[1712553572156,79.14,69646.5813,0.0,0.92434,3e-05,7.54837]
[1712553577189,79.14,69650.014,0.0,0.92445,3e-05,7.53981]
[1712553582226,79.14,69651.8056,0.0,0.92451,3e-05,7.53544]
[1712553587260,79.14,69651.2825,0.0,0.9245,3e-05,7.53673]
[1712553592297,79.14,69653.9587,0.0,0.92459,3e-05,7.53019]
[1712553597343,79.14,69661.9073,0.0,0.92485,3e-05,7.5107]
[1712553602378,79.14,69664.5881,0.0,0.92494,3e-05,7.50437]
[1712553607413,79.15,69661.4862,0.0,0.92483,3e-05,7.51228]
[1712553612450,79.15,69663.3092,0.0,0.92489,3e-05,7.50807]
[1712553617487,79.15,69664.4514,0.0,0.92492,3e-05,7.50553]
[1712553621513,79.15,69672.6929,0.0,0.9252,3e-05,7.48546]
[1712553624408,79.15,69683.0498,0.0,0.92554,3e-05,7.46018]
[1712553628564,79.16,69697.2647,0.0,0.92601,3e-05,7.42604]
[1712553633599,79.16,69697.1888,0.0,0.92603,3e-05,7.42345]
[1712553638631,79.16,69691.0463,0.0,0.92581,3e-05,7.43937]
[1712553643666,79.17,69693.6647,0.0,0.92589,3e-05,7.43377]
[1712553648701,79.17,69692.8391,0.0,0.92585,3e-05,7.43655]
[1712553653736,79.18,69690.045,0.0,0.92575,3e-05,7.44406]
[1712553658770,79.18,69689.1364,0.0,0.92571,3e-05,7.44694]
[1712553663807,79.18,69694.7188,0.0,0.92589,3e-05,7.43394]
[1712553668850,79.19,69692.0783,0.0,0.92579,3e-05,7.44113]
[1712553671867,79.19,69702.5466,0.0,0.92613,3e-05,7.41592]
[1712553675895,79.19,69711.5974,0.0,0.92642,3e-05,7.39451]
[1712553680929,79.2,69715.4596,0.0,0.92654,3e-05,7.38599]
[1712553685965,79.2,69713.3387,0.0,0.92647,3e-05,7.39158]
[1712553691000,79.2,69706.1043,0.0,0.92625,3e-05,7.40587]
[1712553696034,79.2,69703.0383,0.0,0.92615,3e-05,7.41352]
[1712553701069,79.2,69701.1506,0.0,0.92608,3e-05,7.41828]
[1712553706105,79.2,69692.5767,0.0,0.9258,3e-05,7.4393]
[1712553711140,79.2,69690.4735,0.0,0.92573,3e-05,7.44439]
[1712553716176,79.2,69686.6573,0.0,0.9256,3e-05,7.45365]
[1712553721227,79.2,69684.8987,0.0,0.92555,3e-05,7.45776]
[1712553726263,79.2,69686.1321,0.0,0.92559,3e-05,7.45456]
[1712553731298,79.2,69683.3957,0.0,0.92549,3e-05,7.46153]
[1712553734319,79.2,69675.6293,0.0,0.92523,3e-05,7.48089]
[1712553739354,79.21,69679.2207,0.0,0.92535,3e-05,7.47243]
[1712553744388,79.21,69676.0308,0.0,0.92523,3e-05,7.48065]
[1712553749424,79.21,69671.0375,0.0,0.92506,3e-05,7.49323]
[1712553754459,79.21,69670.362,0.0,0.92507,3e-05,7.49148]
[1712553757479,79.21,69679.0778,0.0,0.92536,3e-05,7.47021]
[1712553758486,79.21,69668.4654,0.0,0.925,3e-05,7.49639]
[1712553763522,79.21,69668.4443,0.0,0.925,3e-05,7.49668]
[1712553765408,79.21,69657.56,0.0,0.92463,3e-05,7.52357]
[1712553770570,79.21,69659.6269,0.0,0.9247,3e-05,7.51848]
[1712553775606,79.21,69664.8628,0.0,0.92488,3e-05,7.5056]
[1712553780640,79.21,69667.015,0.0,0.92495,3e-05,7.50046]
[1712553785710,79.22,69668.039,0.0,0.92498,3e-05,7.49815]
[1712553787725,79.22,69677.2707,0.0,0.92529,3e-05,7.47553]
[1712553790745,79.22,69685.1673,0.0,0.92555,3e-05,7.45638]
[1712553792759,79.22,69694.146,0.0,0.92585,3e-05,7.43459]
[1712553797794,79.22,69697.632,0.0,0.92595,3e-05,7.42682]
[1712553802828,79.23,69696.8933,0.0,0.92592,3e-05,7.42939]
[1712553807863,79.23,69693.3419,0.0,0.92579,3e-05,7.43881]
[1712553811895,79.23,69685.4018,0.0,0.92555,3e-05,7.45513]
[1712553813938,79.23,69675.5267,0.0,0.92522,3e-05,7.47957]
[1712553816932,79.24,69683.3372,0.0,0.92547,3e-05,7.46062]
[1712553821966,79.24,69668.8165,0.0,0.92498,3e-05,7.49676]
[1712553827012,79.24,69674.1207,0.0,0.92516,3e-05,7.484]
[1712553831039,79.24,69665.819,0.0,0.92487,3e-05,7.50465]
[1712553836073,79.24,69669.2747,0.0,0.92499,3e-05,7.49632]
[1712553841109,79.24,69664.111,0.0,0.92481,3e-05,7.50919]
[1712553846144,79.24,69664.6915,0.0,0.92483,3e-05,7.50785]
[1712553851181,79.24,69663.4102,0.0,0.92478,3e-05,7.51112]
[1712553856217,79.24,69671.3124,0.0,0.92505,3e-05,7.4918]
[1712553861248,79.25,69673.9507,0.0,0.92513,3e-05,7.48557]
[1712553866284,79.25,69672.3837,0.0,0.92508,3e-05,7.48971]
[1712553871318,79.25,69671.397,0.0,0.92507,3e-05,7.4887]
[1712553876353,79.25,69668.3121,0.0,0.92497,3e-05,7.49653]
[1712553881390,79.25,69668.7153,0.0,0.92498,3e-05,7.49575]
[1712553886426,79.25,69670.9876,0.0,0.92505,3e-05,7.49037]
[1712553892467,79.25,69671.5956,0.0,0.92507,3e-05,7.48919]
[1712553897504,79.25,69671.3051,0.0,0.92505,3e-05,7.49016]
[1712553900408,79.26,69678.9884,0.0,0.92531,3e-05,7.47144]
[1712553905560,79.26,69679.1682,0.0,0.92531,3e-05,7.47137]
[1712553910596,79.26,69678.5418,0.0,0.92529,3e-05,7.4733]
[1712553915629,79.26,69678.5526,0.0,0.92528,3e-05,7.47365]
[1712553920665,79.26,69681.2177,0.0,0.92537,3e-05,7.46749]
[1712553925699,79.27,69676.0713,0.0,0.92519,3e-05,7.48053]
[1712553926706,79.27,69666.017,0.0,0.92485,3e-05,7.50532]
[1712553929728,79.27,69656.5021,0.0,0.92453,3e-05,7.5288]
[1712553934762,79.27,69657.1747,0.0,0.92458,3e-05,7.52345]
[1712553939797,79.27,69658.5251,0.0,0.92463,3e-05,7.52012]
[1712553944833,79.27,69664.9337,0.0,0.92484,3e-05,7.50441]
[1712553949868,79.27,69657.863,0.0,0.9246,3e-05,7.52193]
[1712553954903,79.27,69656.0857,0.0,0.92454,3e-05,7.52627]
[1712553959938,79.27,69656.9079,0.0,0.92457,3e-05,7.52421]
[1712553964973,79.27,69647.2917,0.0,0.92425,3e-05,7.54788]
[1712553970008,79.27,69651.9654,0.0,0.92441,3e-05,7.5362]
[1712553975042,79.26,69641.3237,0.0,0.92405,3e-05,7.56233]
[1712553980079,79.26,69646.3972,0.0,0.92422,3e-05,7.54957]
[1712553985115,79.26,69645.3153,0.0,0.92419,3e-05,7.55208]
[1712553990148,79.26,69645.278,0.0,0.92419,3e-05,7.55201]
[1712553995198,79.26,69634.902,0.0,0.92387,3e-05,7.57376]
[1712554000232,79.26,69627.5759,0.0,0.92363,3e-05,7.59146]
[1712554005408,79.26,69635.3816,0.0,0.9239,3e-05,7.57173]
[1712554011311,79.25,69634.1842,0.0,0.92386,3e-05,7.5743]
[1712554014331,79.25,69626.606,0.0,0.92361,3e-05,7.59283]
[1712554019365,79.25,69627.4478,0.0,0.92364,3e-05,7.59024]
[1712554024404,79.25,69624.293,0.0,0.92354,3e-05,7.59757]
[1712554027421,79.25,69633.2381,0.0,0.92385,3e-05,7.57514]
[1712554032457,79.24,69633.5117,0.0,0.92386,3e-05,7.57412]
[1712554037492,79.24,69627.1382,0.0,0.92365,3e-05,7.58953]
[1712554042526,79.24,69631.3218,0.0,0.9238,3e-05,7.57879]
[1712554047408,79.24,69621.8024,0.0,0.92348,3e-05,7.60197]
[1712554052596,79.23,69611.581,0.0,0.92317,3e-05,7.62314]
[1712554057630,79.24,69616.5052,0.0,0.92333,3e-05,7.61095]
[1712554062667,79.24,69610.0077,0.0,0.92311,3e-05,7.62713]
[1712554067702,79.23,69608.4847,0.0,0.92306,3e-05,7.63085]
[1712554072736,79.23,69609.3572,0.0,0.92309,3e-05,7.6286]
[1712554079786,79.23,69608.7705,0.0,0.92307,3e-05,7.62995]
[1712554084821,79.23,69608.6475,0.0,0.92307,3e-05,7.63018]
[1712554089856,79.23,69609.5341,0.0,0.9231,3e-05,7.62791]
[1712554094891,79.23,69611.0245,0.0,0.92315,3e-05,7.62416]
[1712554099926,79.23,69611.3038,0.0,0.92316,3e-05,7.62345]
[1712554104961,79.23,69614.3978,0.0,0.92327,3e-05,7.61579]
[1712554109995,79.23,69609.0262,0.0,0.92308,3e-05,7.62931]
[1712554116410,79.23,69607.075,0.0,0.92304,3e-05,7.63062]
[1712554122080,79.24,69604.2216,0.0,0.92294,3e-05,7.63785]
[1712554127117,79.24,69603.5994,0.0,0.92292,3e-05,7.63947]
[1712554132150,79.24,69602.153,0.0,0.92287,3e-05,7.64312]
[1712554137186,79.24,69599.2047,0.0,0.92277,3e-05,7.65053]
[1712554140207,79.24,69608.4114,0.0,0.92308,3e-05,7.62766]
[1712554145241,79.24,69608.2838,0.0,0.92308,3e-05,7.62815]
[1712554150276,79.24,69608.7467,0.0,0.92309,3e-05,7.62716]
[1712554155313,79.24,69612.3467,0.0,0.92321,3e-05,7.61841]
[1712554160357,79.24,69614.1873,0.0,0.92328,3e-05,7.61335]
[1712554165384,79.23,69619.3805,0.0,0.92347,3e-05,7.59988]
[1712554170408,79.23,69620.1465,0.0,0.9235,3e-05,7.59744]
[1712554175455,79.23,69619.194,0.0,0.92351,3e-05,7.5956]
[1712554180489,79.23,69614.8026,0.0,0.92337,3e-05,7.60595]
[1712554185525,79.22,69616.7356,0.0,0.92344,3e-05,7.6006]
[1712554190560,79.22,69614.9195,0.0,0.92338,3e-05,7.60455]
[1712554195595,79.22,69614.4922,0.0,0.92338,3e-05,7.60504]
[1712554200630,79.21,69615.8661,0.0,0.92343,3e-05,7.60107]
[1712554205665,79.21,69621.3119,0.0,0.92362,3e-05,7.58713]
[1712554210699,79.21,69622.5924,0.0,0.92367,3e-05,7.58354]
[1712554215735,79.21,69629.6885,0.0,0.92392,3e-05,7.56562]
[1712554220770,79.21,69628.6748,0.0,0.92389,3e-05,7.56786]
[1712554225805,79.2,69624.9486,0.0,0.92377,3e-05,7.57679]
[1712554230840,79.2,69626.911,0.0,0.92384,3e-05,7.57159]
[1712554235874,79.2,69628.2804,0.0,0.92392,3e-05,7.56422]
[1712554240909,79.2,69627.3901,0.0,0.92389,3e-05,7.56616]
[1712554245944,79.2,69631.3852,0.0,0.92403,3e-05,7.55606]
[1712554251408,79.2,69631.1783,0.0,0.92403,3e-05,7.55635]
[1712554257022,79.2,69629.0057,0.0,0.92396,3e-05,7.56152]
[1712554262056,79.19,69629.3929,0.0,0.92397,3e-05,7.5603]
[1712554267091,79.19,69627.9301,0.0,0.92393,3e-05,7.56369]
[1712554272128,79.19,69627.948,0.0,0.92393,3e-05,7.5634]
[1712554277161,79.19,69629.2482,0.0,0.92398,3e-05,7.55996]
[1712554282196,79.19,69628.9525,0.0,0.92397,3e-05,7.56049]
[1712554287232,79.19,69628.124,0.0,0.92395,3e-05,7.56231]
[1712554292267,79.19,69629.2004,0.0,0.92402,3e-05,7.55572]
[1712554297300,79.19,69629.2357,0.0,0.92402,3e-05,7.55546]
[1712554302337,79.19,69621.871,0.0,0.92377,3e-05,7.57347]
[1712554307371,79.18,69616.5784,0.0,0.9236,3e-05,7.58623]
[1712554312407,79.18,69617.7168,0.0,0.92364,3e-05,7.583]
[1712554317408,79.18,69616.499,0.0,0.9236,3e-05,7.58562]
[1712554322476,79.18,69620.5881,0.0,0.92375,3e-05,7.57508]
[1712554325498,79.18,69634.1699,0.0,0.92422,3e-05,7.54128]
[1712554327518,79.18,69645.157,0.0,0.92459,3e-05,7.51414]
[1712554332556,79.18,69650.0465,0.0,0.92475,3e-05,7.50225]
[1712554337589,79.18,69646.6815,0.0,0.92464,3e-05,7.5107]
[1712554342625,79.18,69648.7132,0.0,0.9247,3e-05,7.50591]
[1712554347660,79.18,69646.5203,0.0,0.92462,3e-05,7.51152]
[1712554352695,79.18,69647.0953,0.0,0.92467,3e-05,7.50658]
[1712554359408,79.18,69646.9794,0.0,0.92467,3e-05,7.50714]
[1712554364778,79.18,69653.3665,0.0,0.92488,3e-05,7.49162]
[1712554369814,79.19,69651.5986,0.0,0.92482,3e-05,7.49622]
[1712554375856,79.19,69647.935,0.0,0.92469,3e-05,7.50543]
[1712554380890,79.19,69641.8242,0.0,0.92448,3e-05,7.52062]
[1712554386408,79.19,69641.6423,0.0,0.92448,3e-05,7.52106]
[1712554391969,79.19,69644.2237,0.0,0.92456,3e-05,7.51471]
[1712554397003,79.19,69646.1165,0.0,0.92463,3e-05,7.51009]
[1712554402040,79.19,69647.7605,0.0,0.92468,3e-05,7.50615]
[1712554407075,79.19,69653.4829,0.0,0.92487,3e-05,7.49223]
[1712554412110,79.19,69653.6936,0.0,0.92491,3e-05,7.48825]
[1712554417145,79.19,69652.7014,0.0,0.92487,3e-05,7.49093]
[1712554422179,79.19,69658.8172,0.0,0.92507,3e-05,7.47618]
[1712554427215,79.2,69663.3282,0.0,0.92522,3e-05,7.46544]
[1712554432249,79.2,69667.8242,0.0,0.92537,3e-05,7.45497]
[1712554437286,79.2,69667.7874,0.0,0.92536,3e-05,7.45557]
[1712554442320,79.2,69665.7315,0.0,0.92528,3e-05,7.46111]
[1712554447355,79.21,69665.1286,0.0,0.92526,3e-05,7.46305]
[1712554452390,79.21,69665.5411,0.0,0.92526,3e-05,7.46249]
[1712554457425,79.21,69666.1439,0.0,0.92528,3e-05,7.46145]
[1712554462459,79.21,69665.1866,0.0,0.92524,3e-05,7.46425]
[1712554467493,79.22,69666.9296,0.0,0.92529,3e-05,7.46041]
[1712554472529,79.22,69665.0934,0.0,0.92526,3e-05,7.46167]
[1712554477564,79.22,69669.4006,0.0,0.9254,3e-05,7.45154]
[1712554483607,79.22,69670.9971,0.0,0.92544,3e-05,7.44826]
[1712554488641,79.23,69669.9332,0.0,0.9254,3e-05,7.4514]
[1712554493676,79.23,69669.7097,0.0,0.92539,3e-05,7.45247]
[1712554498712,79.23,69672.4108,0.0,0.92547,3e-05,7.44635]
[1712554503746,79.24,69675.8809,0.0,0.92558,3e-05,7.43843]
[1712554508781,79.24,69676.2891,0.0,0.92558,3e-05,7.43805]
[1712554513815,79.24,69682.7132,0.0,0.92579,3e-05,7.42299]
[1712554518852,79.25,69677.3772,0.0,0.9256,3e-05,7.43679]
[1712554523887,79.25,69675.913,0.0,0.92554,3e-05,7.441]
[1712554528924,79.25,69679.7546,0.0,0.92567,3e-05,7.43216]
[1712554533959,79.26,69682.6331,0.0,0.92578,3e-05,7.42213]
[1712554538996,79.26,69689.0571,0.0,0.92599,3e-05,7.40715]
[1712554544029,79.26,69683.4256,0.0,0.92579,3e-05,7.42174]
[1712554549064,79.27,69678.6618,0.0,0.92562,3e-05,7.43413]
[1712554554100,79.27,69679.1391,0.0,0.92563,3e-05,7.4336]
[1712554559134,79.28,69677.5909,0.0,0.92557,3e-05,7.43802]
[1712554563162,79.28,69669.4332,0.0,0.92529,3e-05,7.45851]
[1712554568197,79.28,69665.4996,0.0,0.92515,3e-05,7.46858]
[1712554572225,79.28,69653.758,0.0,0.92475,3e-05,7.49776]
[1712554577261,79.28,69668.2617,0.0,0.92524,3e-05,7.46234]
[1712554582295,79.29,69674.272,0.0,0.92543,3e-05,7.44811]
[1712554587332,79.29,69678.9448,0.0,0.92558,3e-05,7.43729]
[1712554592365,79.29,69683.0176,0.0,0.92574,3e-05,7.42435]
[1712554597401,79.3,69678.084,0.0,0.92557,3e-05,7.43715]
[1712554602408,79.3,69676.6907,0.0,0.92551,3e-05,7.44115]
[1712554607470,79.3,69675.8279,0.0,0.92547,3e-05,7.44391]
[1712554613516,79.31,69680.4151,0.0,0.92562,3e-05,7.43338]
[1712554619554,79.31,69678.5967,0.0,0.92555,3e-05,7.43856]
[1712554624590,79.31,69679.859,0.0,0.92558,3e-05,7.43605]
[1712554629639,79.32,69680.5504,0.0,0.9256,3e-05,7.43496]
[1712554634673,79.32,69678.6773,0.0,0.92553,3e-05,7.44013]
[1712554639707,79.32,69680.7189,0.0,0.92559,3e-05,7.43572]
[1712554644743,79.33,69675.9039,0.0,0.92542,3e-05,7.44811]
[1712554649779,79.33,69676.6823,0.0,0.92544,3e-05,7.44671]
[1712554654812,79.33,69674.4764,0.0,0.92539,3e-05,7.44893]
[1712554659848,79.33,69676.4523,0.0,0.92545,3e-05,7.44459]
[1712554665408,79.34,69676.569,0.0,0.92545,3e-05,7.44482]
[1712554670924,79.34,69677.3686,0.0,0.92547,3e-05,7.44348]
[1712554675961,79.34,69678.2136,0.0,0.92549,3e-05,7.44194]
[1712554680998,79.35,69667.8144,0.0,0.92513,3e-05,7.468]
[1712554686033,79.35,69664.1718,0.0,0.925,3e-05,7.47719]
[1712554691069,79.35,69670.6455,0.0,0.92522,3e-05,7.46159]
[1712554696103,79.35,69678.7124,0.0,0.92548,3e-05,7.44223]
[1712554701138,79.35,69673.5945,0.0,0.92531,3e-05,7.45527]
[1712554706173,79.36,69673.1187,0.0,0.92528,3e-05,7.45685]
[1712554711209,79.36,69674.0095,0.0,0.92534,3e-05,7.4514]
[1712554716244,79.36,69672.2547,0.0,0.92528,3e-05,7.45614]
[1712554721277,79.36,69676.2548,0.0,0.9254,3e-05,7.44674]
[1712554727320,79.37,69677.8641,0.0,0.92545,3e-05,7.44339]
[1712554732356,79.37,69678.1165,0.0,0.92545,3e-05,7.44329]
[1712554737390,79.37,69677.6822,0.0,0.92543,3e-05,7.44486]
[1712554742426,79.37,69676.6694,0.0,0.92539,3e-05,7.44782]
[1712554747462,79.38,69676.5322,0.0,0.92538,3e-05,7.44863]
[1712554752495,79.38,69677.3414,0.0,0.9254,3e-05,7.44712]
[1712554757532,79.38,69679.4895,0.0,0.92547,3e-05,7.44235]
[1712554762566,79.39,69679.8165,0.0,0.92547,3e-05,7.44206]
[1712554767602,79.39,69679.6576,0.0,0.92546,3e-05,7.44295]
[1712554772636,79.39,69679.4118,0.0,0.92548,3e-05,7.44037]
[1712554777671,79.39,69676.5045,0.0,0.92537,3e-05,7.44809]
[1712554782705,79.4,69680.5375,0.0,0.9255,3e-05,7.43869]
[1712554787742,79.4,69678.8755,0.0,0.92544,3e-05,7.44328]
[1712554792776,79.4,69677.3473,0.0,0.92538,3e-05,7.4475]
[1712554797814,79.4,69677.3753,0.0,0.92538,3e-05,7.44789]
[1712554802847,79.41,69677.8176,0.0,0.92538,3e-05,7.44726]
[1712554803853,79.41,69667.7546,0.0,0.92504,3e-05,7.47203]
[1712554808887,79.41,69670.911,0.0,0.92515,3e-05,7.46454]
[1712554814929,79.41,69671.8815,0.0,0.92517,3e-05,7.46259]
[1712554819964,79.41,69674.0314,0.0,0.92524,3e-05,7.45768]
[1712554824999,79.41,69674.3054,0.0,0.92525,3e-05,7.45738]
[1712554830039,79.42,69668.505,0.0,0.92505,3e-05,7.47194]
[1712554835074,79.42,69670.4423,0.0,0.92514,3e-05,7.46378]
[1712554840108,79.42,69670.8796,0.0,0.92515,3e-05,7.46304]
[1712554845408,79.42,69670.5141,0.0,0.92513,3e-05,7.46425]
[1712554851187,79.42,69672.5453,0.0,0.9252,3e-05,7.45965]
[1712554856222,79.43,69672.0526,0.0,0.92518,3e-05,7.46121]
[1712554861256,79.43,69672.3105,0.0,0.92518,3e-05,7.46091]
[1712554866293,79.43,69670.4043,0.0,0.92511,3e-05,7.46591]
[1712554872408,79.43,69668.6865,0.0,0.92505,3e-05,7.47044]
[1712554878375,79.43,69671.8145,0.0,0.92515,3e-05,7.46309]
[1712554881395,79.43,69679.9457,0.0,0.92542,3e-05,7.4434]
[1712554886432,79.44,69679.4978,0.0,0.9254,3e-05,7.44496]
[1712554891466,79.44,69679.3599,0.0,0.92542,3e-05,7.44206]
[1712554896500,79.44,69679.363,0.0,0.92542,3e-05,7.44253]
[1712554902408,79.44,69679.5567,0.0,0.92541,3e-05,7.44263]
[1712554907578,79.45,69679.0367,0.0,0.92539,3e-05,7.44437]
[1712554912614,79.45,69679.277,0.0,0.92539,3e-05,7.44423]
[1712554916641,79.45,69687.2798,0.0,0.92566,3e-05,7.42506]
[1712554921677,79.45,69687.9079,0.0,0.92567,3e-05,7.42414]
[1712554922684,79.45,69704.4391,0.0,0.92622,3e-05,7.38375]
[1712554923408,79.46,69713.158,0.0,0.92651,3e-05,7.36254]
[1712554927720,79.46,69721.7691,0.0,0.92679,3e-05,7.34195]
[1712554929408,79.46,69733.8394,0.0,0.92719,3e-05,7.3126]
[1712554930740,79.46,69756.0308,0.0,0.92792,3e-05,7.2587]
[1712554932409,79.46,69747.2941,0.0,0.92764,3e-05,7.27963]
[1712554935408,79.45,69764.4867,0.0,0.9282,3e-05,7.23775]
[1712554936787,79.45,69773.581,0.0,0.9285,3e-05,7.21572]
[1712554940810,79.45,69763.6815,0.0,0.92818,3e-05,7.23946]
[1712554945846,79.45,69763.3269,0.0,0.92817,3e-05,7.23999]
[1712554950881,79.45,69767.0984,0.0,0.92829,3e-05,7.23087]
[1712554952894,79.45,69757.3196,0.0,0.92801,3e-05,7.25096]
[1712554957931,79.45,69755.2127,0.0,0.92793,3e-05,7.25624]
[1712554960951,79.45,69764.1673,0.0,0.92822,3e-05,7.23474]
[1712554965986,79.45,69755.186,0.0,0.92793,3e-05,7.25672]
[1712554970015,79.45,69745.7893,0.0,0.92762,3e-05,7.27949]
[1712554972027,79.45,69755.6618,0.0,0.92794,3e-05,7.25558]
[1712554977062,79.46,69760.2997,0.0,0.92809,3e-05,7.24453]
[1712554982097,79.46,69764.933,0.0,0.92824,3e-05,7.23357]
[1712554987133,79.46,69756.0395,0.0,0.92795,3e-05,7.2553]
[1712554991161,79.46,69746.3963,0.0,0.92763,3e-05,7.27863]
[1712554996196,79.46,69749.0321,0.0,0.92772,3e-05,7.27216]
[1712555001231,79.46,69740.1302,0.0,0.92743,3e-05,7.29382]
[1712555004253,79.46,69731.0149,0.0,0.92712,3e-05,7.31637]
[1712555009288,79.46,69737.713,0.0,0.92733,3e-05,7.30079]
[1712555014322,79.47,69738.6838,0.0,0.92739,3e-05,7.29559]
[1712555019359,79.47,69737.687,0.0,0.92734,3e-05,7.29859]
[1712555022379,79.47,69747.0089,0.0,0.92765,3e-05,7.27633]
[1712555027416,79.48,69749.8711,0.0,0.92773,3e-05,7.27002]
[1712555032449,79.48,69758.6079,0.0,0.92801,3e-05,7.24963]
[1712555035469,79.48,69768.5462,0.0,0.92833,3e-05,7.22617]
[1712555040504,79.49,69768.0799,0.0,0.9283,3e-05,7.22828]
[1712555045540,79.49,69775.028,0.0,0.92851,3e-05,7.21254]
[1712555050575,79.5,69773.2491,0.0,0.92844,3e-05,7.21789]
[1712555055609,79.51,69771.7786,0.0,0.92838,3e-05,7.22245]
[1712555060645,79.51,69771.4686,0.0,0.92835,3e-05,7.22421]
[1712555066687,79.52,69772.3015,0.0,0.92837,3e-05,7.22341]
[1712555071723,79.52,69773.6272,0.0,0.92843,3e-05,7.21756]
[1712555076764,79.53,69777.0611,0.0,0.92853,3e-05,7.21037]
[1712555081800,79.53,69780.176,0.0,0.92861,3e-05,7.20401]
[1712555086836,79.54,69780.7455,0.0,0.92862,3e-05,7.20378]
[1712555091870,79.55,69781.2076,0.0,0.92862,3e-05,7.20382]
[1712555096905,79.55,69780.0113,0.0,0.92856,3e-05,7.20782]
[1712555101940,79.56,69785.4608,0.0,0.92872,3e-05,7.19588]
[1712555106975,79.57,69784.3586,0.0,0.92867,3e-05,7.19993]
[1712555112011,79.57,69791.1574,0.0,0.92887,3e-05,7.18479]
[1712555117045,79.58,69792.1053,0.0,0.92889,3e-05,7.18381]
[1712555122081,79.59,69791.7277,0.0,0.92886,3e-05,7.186]
[1712555127116,79.59,69796.5743,0.0,0.929,3e-05,7.17565]
[1712555132151,79.6,69798.4677,0.0,0.92907,3e-05,7.16882]
[1712555135172,79.61,69807.5243,0.0,0.92936,3e-05,7.14781]
[1712555140211,79.61,69814.4897,0.0,0.92957,3e-05,7.13198]
[1712555145246,79.61,69806.2465,0.0,0.92929,3e-05,7.15256]
[1712555150282,79.62,69810.0416,0.0,0.92941,3e-05,7.14429]
[1712555155317,79.62,69813.7028,0.0,0.92951,3e-05,7.13638]
[1712555160351,79.63,69813.0324,0.0,0.92948,3e-05,7.13885]
[1712555165396,79.63,69810.2834,0.0,0.92938,3e-05,7.14626]
[1712555170429,79.64,69810.5153,0.0,0.92938,3e-05,7.14651]
[1712555175464,79.64,69807.7077,0.0,0.92928,3e-05,7.15402]
[1712555180501,79.64,69801.5161,0.0,0.92907,3e-05,7.16957]
[1712555185534,79.65,69799.2844,0.0,0.92899,3e-05,7.17549]
[1712555190570,79.65,69798.7488,0.0,0.92897,3e-05,7.17733]
[1712555196412,79.65,69798.4832,0.0,0.92898,3e-05,7.17499]
[1712555201648,79.66,69799.5391,0.0,0.92901,3e-05,7.17302]
[1712555206684,79.66,69800.5873,0.0,0.92903,3e-05,7.17116]
[1712555212725,79.67,69800.9009,0.0,0.92903,3e-05,7.17122]
[1712555219773,79.67,69801.2444,0.0,0.92903,3e-05,7.17133]
[1712555224809,79.67,69801.0867,0.0,0.92902,3e-05,7.17237]
[1712555227830,79.68,69811.3534,0.0,0.92934,3e-05,7.14823]
[1712555232864,79.68,69813.635,0.0,0.9294,3e-05,7.14365]
[1712555237899,79.69,69815.5338,0.0,0.92945,3e-05,7.14]
[1712555242935,79.69,69820.6289,0.0,0.9296,3e-05,7.1287]
[1712555247970,79.7,69819.8801,0.0,0.92957,3e-05,7.13138]
[1712555253006,79.7,69814.2735,0.0,0.92941,3e-05,7.14199]
[1712555255019,79.7,69823.7309,0.0,0.92971,3e-05,7.11975]
[1712555258048,79.71,69838.36,0.0,0.93017,3e-05,7.0854]
[1712555263075,79.71,69836.8885,0.0,0.93011,3e-05,7.08955]
[1712555268110,79.71,69839.4943,0.0,0.93019,3e-05,7.08406]
[1712555273144,79.72,69842.6537,0.0,0.93028,3e-05,7.0772]
[1712555278178,79.72,69843.7146,0.0,0.9303,3e-05,7.07538]
[1712555283215,79.72,69837.5615,0.0,0.9301,3e-05,7.09066]
[1712555287242,79.73,69825.9382,0.0,0.92972,3e-05,7.11878]
[1712555292277,79.73,69818.3547,0.0,0.92948,3e-05,7.13719]
[1712555295298,79.73,69808.3212,0.0,0.92915,3e-05,7.16126]
[1712555299327,79.73,69816.4355,0.0,0.92941,3e-05,7.14191]
[1712555302348,79.73,69803.5217,0.0,0.929,3e-05,7.17285]
[1712555306376,79.73,69812.2371,0.0,0.92928,3e-05,7.15197]
[1712555311411,79.73,69822.6807,0.0,0.92964,3e-05,7.12356]
[1712555316447,79.73,69825.9081,0.0,0.92974,3e-05,7.1162]
[1712555321480,79.73,69822.1299,0.0,0.92962,3e-05,7.12555]
[1712555326515,79.73,69827.0812,0.0,0.92977,3e-05,7.11408]
[1712555331561,79.74,69827.7763,0.0,0.92979,3e-05,7.11283]
[1712555337408,79.74,69827.9477,0.0,0.92979,3e-05,7.11288]
[1712555342636,79.74,69826.4221,0.0,0.92973,3e-05,7.11689]
[1712555347671,79.74,69820.7603,0.0,0.92955,3e-05,7.13066]
[1712555352705,79.74,69823.7097,0.0,0.92964,3e-05,7.12388]
[1712555357741,79.75,69825.4448,0.0,0.92969,3e-05,7.12005]
[1712555362775,79.75,69820.853,0.0,0.92954,3e-05,7.13131]
[1712555367810,79.75,69824.3097,0.0,0.92965,3e-05,7.12332]
[1712555372846,79.75,69827.9152,0.0,0.92979,3e-05,7.11142]
[1712555377882,79.75,69831.1083,0.0,0.92989,3e-05,7.10424]
[1712555381909,79.75,69839.1221,0.0,0.93014,3e-05,7.08554]
[1712555386945,79.76,69842.8543,0.0,0.93025,3e-05,7.07728]
[1712555391981,79.76,69841.9695,0.0,0.93021,3e-05,7.08003]
[1712555397014,79.77,69842.6939,0.0,0.93023,3e-05,7.07895]
[1712555402049,79.77,69842.5589,0.0,0.93021,3e-05,7.07991]
[1712555407084,79.77,69845.6522,0.0,0.9303,3e-05,7.07321]
[1712555412119,79.78,69849.8695,0.0,0.93043,3e-05,7.06389]
[1712555417154,79.78,69850.4724,0.0,0.93044,3e-05,7.06322]
[1712555422190,79.78,69847.0511,0.0,0.93032,3e-05,7.07209]
[1712555427225,79.79,69850.8655,0.0,0.93043,3e-05,7.06374]
[1712555432259,79.79,69850.9029,0.0,0.93045,3e-05,7.06077]
[1712555437296,79.8,69847.3884,0.0,0.93033,3e-05,7.06983]
[1712555442330,79.8,69845.9315,0.0,0.93028,3e-05,7.07409]
[1712555447364,79.8,69850.4995,0.0,0.93041,3e-05,7.06391]
[1712555453406,79.81,69854.4522,0.0,0.93053,3e-05,7.05548]
[1712555458441,79.81,69852.2403,0.0,0.93045,3e-05,7.06152]
[1712555464484,79.82,69853.9544,0.0,0.93049,3e-05,7.05838]
[1712555469519,79.82,69849.733,0.0,0.93035,3e-05,7.06909]
[1712555475408,79.83,69853.2691,0.0,0.93045,3e-05,7.06157]
[1712555480594,79.83,69853.2741,0.0,0.93044,3e-05,7.06231]
[1712555485631,79.83,69852.8448,0.0,0.93041,3e-05,7.06406]
[1712555490666,79.84,69853.4302,0.0,0.93042,3e-05,7.0634]
[1712555496408,79.84,69852.965,0.0,0.93043,3e-05,7.06175]
[1712555501747,79.85,69851.3666,0.0,0.93037,3e-05,7.06627]
[1712555507789,79.85,69849.6462,0.0,0.9303,3e-05,7.07116]
[1712555512825,79.85,69848.196,0.0,0.93025,3e-05,7.07526]
[1712555517860,79.86,69854.9562,0.0,0.93046,3e-05,7.05988]
[1712555522894,79.86,69854.4001,0.0,0.93043,3e-05,7.06193]
[1712555527928,79.87,69857.4644,0.0,0.93052,3e-05,7.0554]
[1712555533970,79.87,69857.7036,0.0,0.93051,3e-05,7.05578]
[1712555539005,79.88,69854.126,0.0,0.93039,3e-05,7.06501]
[1712555544044,79.88,69857.1002,0.0,0.93047,3e-05,7.05869]
[1712555549076,79.88,69861.6829,0.0,0.93061,3e-05,7.04862]
[1712555555122,79.89,69863.4823,0.0,0.93068,3e-05,7.04173]
[1712555560158,79.89,69869.9972,0.0,0.93088,3e-05,7.02726]
[1712555565189,79.9,69865.4662,0.0,0.93072,3e-05,7.03891]
[1712555570229,79.9,69867.606,0.0,0.93078,3e-05,7.03476]
[1712555575266,79.91,69868.4935,0.0,0.93079,3e-05,7.03359]
[1712555580408,79.91,69866.9163,0.0,0.93073,3e-05,7.03824]
[1712555586342,79.92,69869.1442,0.0,0.93079,3e-05,7.03406]
[1712555592385,79.93,69870.9185,0.0,0.93083,3e-05,7.03099]
[1712555597420,79.93,69874.6785,0.0,0.93094,3e-05,7.02307]
[1712555603461,79.94,69868.3571,0.0,0.93072,3e-05,7.03915]
[1712555608498,79.94,69866.1327,0.0,0.93064,3e-05,7.04546]
[1712555613531,79.95,69865.3143,0.0,0.93063,3e-05,7.04459]
[1712555618567,79.95,69868.4841,0.0,0.93072,3e-05,7.03795]
[1712555623601,79.96,69868.652,0.0,0.93072,3e-05,7.03842]
[1712555628636,79.96,69871.7611,0.0,0.9308,3e-05,7.03198]
[1712555634408,79.97,69872.8338,0.0,0.93083,3e-05,7.03037]
[1712555639715,79.97,69872.4972,0.0,0.9308,3e-05,7.03227]
[1712555644749,79.98,69874.1655,0.0,0.93084,3e-05,7.02926]
[1712555649783,79.98,69873.1039,0.0,0.9308,3e-05,7.03268]
[1712555651798,79.99,69882.9322,0.0,0.9311,3e-05,7.00986]
[1712555656832,79.99,69884.4515,0.0,0.93113,3e-05,7.00739]
[1712555660861,80.0,69876.7678,0.0,0.93088,3e-05,7.02635]
[1712555665896,80.0,69873.1784,0.0,0.93076,3e-05,7.03575]
[1712555670937,80.01,69878.3166,0.0,0.93091,3e-05,7.02451]
[1712555675973,80.01,69882.0684,0.0,0.93104,3e-05,7.01303]
[1712555681007,80.02,69883.4611,0.0,0.93107,3e-05,7.0108]
[1712555686043,80.02,69886.0338,0.0,0.93114,3e-05,7.00579]
[1712555691077,80.03,69885.0665,0.0,0.9311,3e-05,7.00918]
[1712555696113,80.03,69886.7602,0.0,0.93114,3e-05,7.00628]
[1712555701149,80.04,69886.7986,0.0,0.93112,3e-05,7.00728]
[1712555706182,80.05,69889.4351,0.0,0.93119,3e-05,7.00217]
[1712555711218,80.05,69889.6904,0.0,0.93119,3e-05,7.00269]
[1712555716252,80.06,69889.3907,0.0,0.93116,3e-05,7.0045]
[1712555721288,80.06,69889.2266,0.0,0.93114,3e-05,7.00597]
[1712555726322,80.07,69885.6587,0.0,0.93102,3e-05,7.01543]
[1712555731358,80.07,69885.0894,0.0,0.93102,3e-05,7.01414]
[1712555734378,80.08,69876.2264,0.0,0.93073,3e-05,7.03562]
[1712555739408,80.08,69874.8248,0.0,0.93068,3e-05,7.03979]
[1712555743443,80.09,69860.876,0.0,0.93023,3e-05,7.07328]
[1712555748478,80.09,69860.094,0.0,0.9302,3e-05,7.07555]
[1712555752507,80.09,69851.0735,0.0,0.92991,3e-05,7.0973]
[1712555757540,80.09,69843.4914,0.0,0.92967,3e-05,7.11562]
[1712555762575,80.09,69845.0107,0.0,0.92971,3e-05,7.1122]
[1712555766408,80.09,69833.9738,0.0,0.92936,3e-05,7.1386]
[1712555769624,80.09,69825.645,0.0,0.92909,3e-05,7.15833]
[1712555772648,80.09,69836.1581,0.0,0.92943,3e-05,7.13325]
[1712555777681,80.09,69842.196,0.0,0.92962,3e-05,7.11904]
[1712555782716,80.09,69837.5843,0.0,0.92947,3e-05,7.13013]
[1712555786744,80.09,69828.5784,0.0,0.92918,3e-05,7.1516]
[1712555791778,80.09,69824.8304,0.0,0.9291,3e-05,7.15675]
[1712555795808,80.09,69815.0472,0.0,0.92878,3e-05,7.17992]
[1712555796814,80.09,69804.4964,0.0,0.92845,3e-05,7.20505]
[1712555801851,80.09,69793.95,0.0,0.92811,3e-05,7.22979]
[1712555806887,80.08,69789.3998,0.0,0.92797,3e-05,7.24002]
[1712555808901,80.08,69802.6942,0.0,0.92841,3e-05,7.20795]
[1712555813937,80.08,69803.4587,0.0,0.92844,3e-05,7.20567]
[1712555818973,80.08,69797.9935,0.0,0.92826,3e-05,7.2183]
[1712555824012,80.08,69794.2639,0.0,0.92815,3e-05,7.22665]
[1712555826021,80.07,69805.8975,0.0,0.92853,3e-05,7.19859]
[1712555828034,80.07,69814.3674,0.0,0.92881,3e-05,7.1782]
[1712555833068,80.07,69813.8578,0.0,0.92879,3e-05,7.17912]
[1712555838116,80.07,69820.049,0.0,0.92899,3e-05,7.16413]
[1712555840123,80.07,69811.2897,0.0,0.92871,3e-05,7.18495]
[1712555845159,80.07,69812.7022,0.0,0.92876,3e-05,7.1812]
[1712555850193,80.07,69807.7198,0.0,0.92861,3e-05,7.19274]
[1712555854222,80.06,69794.2044,0.0,0.92821,3e-05,7.22101]
[1712555859408,80.06,69797.4395,0.0,0.92832,3e-05,7.21266]
[1712555865298,80.06,69801.5323,0.0,0.92846,3e-05,7.20223]
[1712555870339,80.05,69800.0836,0.0,0.92842,3e-05,7.2052]
[1712555876380,80.05,69798.9043,0.0,0.92839,3e-05,7.2074]
[1712555881418,80.05,69797.9624,0.0,0.92837,3e-05,7.20909]
[1712555886452,80.05,69798.5184,0.0,0.92839,3e-05,7.20724]
[1712555892409,80.04,69797.346,0.0,0.92836,3e-05,7.2094]
[1712555897528,80.04,69797.5116,0.0,0.92838,3e-05,7.2085]
[1712555902563,80.04,69801.9561,0.0,0.92853,3e-05,7.19738]
[1712555907598,80.03,69801.4109,0.0,0.92851,3e-05,7.19825]
[1712555912633,80.03,69799.8397,0.0,0.9285,3e-05,7.19789]
[1712555917668,80.03,69798.2488,0.0,0.92845,3e-05,7.20126]
[1712555923712,80.03,69798.509,0.0,0.92847,3e-05,7.20009]
[1712555928745,80.02,69793.9801,0.0,0.92833,3e-05,7.21047]
[1712555933779,80.02,69792.6167,0.0,0.92829,3e-05,7.21318]
[1712555939823,80.02,69792.3093,0.0,0.92829,3e-05,7.21325]
[1712555944857,80.01,69787.7136,0.0,0.92815,3e-05,7.22354]
[1712555948885,80.01,69802.0885,0.0,0.92862,3e-05,7.18868]
[1712555950900,80.01,69815.3415,0.0,0.92905,3e-05,7.15693]
[1712555953922,80.01,69803.0053,0.0,0.92866,3e-05,7.18624]
[1712555958957,80.01,69801.8085,0.0,0.92862,3e-05,7.18873]
[1712555963991,80.01,69803.5318,0.0,0.92868,3e-05,7.18428]
[1712555970034,80.0,69805.4859,0.0,0.92875,3e-05,7.17926]
[1712555975069,80.0,69804.9104,0.0,0.92877,3e-05,7.1767]
[1712555981111,80.0,69804.278,0.0,0.92875,3e-05,7.17789]
[1712555986145,80.0,69802.1252,0.0,0.92868,3e-05,7.18274]
[1712555991181,80.0,69802.5836,0.0,0.9287,3e-05,7.18133]
[1712555996215,80.0,69801.3675,0.0,0.92867,3e-05,7.18394]
[1712556001252,79.99,69801.1235,0.0,0.92866,3e-05,7.1842]
[1712556006293,79.99,69802.5338,0.0,0.92871,3e-05,7.18054]
[1712556011329,79.99,69802.7659,0.0,0.92872,3e-05,7.17967]
[1712556012335,79.99,69810.891,0.0,0.92899,3e-05,7.16022]
[1712556017369,79.99,69807.8705,0.0,0.92889,3e-05,7.16728]
[1712556022405,79.99,69808.7703,0.0,0.92892,3e-05,7.16498]
[1712556027408,79.99,69818.179,0.0,0.92923,3e-05,7.14243]
[1712556029453,79.99,69807.6902,0.0,0.92889,3e-05,7.16742]
[1712556034488,79.99,69807.8007,0.0,0.92893,3e-05,7.16332]
[1712556039408,79.99,69815.6127,0.0,0.92918,3e-05,7.14456]
[1712556045408,79.99,69814.936,0.0,0.92916,3e-05,7.14615]
[1712556050599,79.99,69814.2378,0.0,0.92914,3e-05,7.14778]
[1712556055635,79.99,69815.2894,0.0,0.92917,3e-05,7.14526]
[1712556060409,79.99,69824.3488,0.0,0.92946,3e-05,7.12371]
[1712556065706,79.99,69834.8212,0.0,0.92979,3e-05,7.09907]
[1712556069408,79.99,69842.9121,0.0,0.93004,3e-05,7.08021]
[1712556074770,79.99,69840.2382,0.0,0.92995,3e-05,7.08703]
[1712556076782,79.99,69848.2662,0.0,0.93021,3e-05,7.06817]
[1712556081817,80.0,69851.7491,0.0,0.93031,3e-05,7.06048]
[1712556086852,80.0,69855.9524,0.0,0.93043,3e-05,7.05124]
[1712556091887,80.01,69855.2453,0.0,0.93043,3e-05,7.04999]
[1712556095918,80.01,69846.9003,0.0,0.93016,3e-05,7.07028]
[1712556098937,80.01,69833.6437,0.0,0.92974,3e-05,7.10204]
[1712556103971,80.01,69838.2647,0.0,0.92988,3e-05,7.09141]
[1712556105987,80.01,69848.8326,0.0,0.93021,3e-05,7.06661]
[1712556111021,80.02,69850.2068,0.0,0.93025,3e-05,7.06397]
[1712556116056,80.02,69855.4302,0.0,0.93041,3e-05,7.05183]
[1712556121091,80.02,69854.0043,0.0,0.93036,3e-05,7.05514]
[1712556123105,80.02,69862.9219,0.0,0.93064,3e-05,7.0342]
[1712556128141,80.02,69863.7952,0.0,0.93067,3e-05,7.03266]
[1712556130154,80.02,69872.0025,0.0,0.93092,3e-05,7.01351]
[1712556135188,80.03,69876.1347,0.0,0.93104,3e-05,7.00445]
[1712556140223,80.03,69878.1823,0.0,0.9311,3e-05,7.00037]
[1712556145258,80.03,69878.4643,0.0,0.9311,3e-05,7.00047]
[1712556150295,80.04,69877.258,0.0,0.93105,3e-05,7.00404]
[1712556155331,80.04,69875.4568,0.0,0.93101,3e-05,7.0054]
[1712556160363,80.05,69873.5785,0.0,0.93095,3e-05,7.01052]
[1712556165397,80.05,69877.941,0.0,0.93107,3e-05,7.00095]
[1712556171408,80.05,69878.5049,0.0,0.93108,3e-05,7.00052]
[1712556176484,80.06,69876.9531,0.0,0.93102,3e-05,7.00492]
[1712556181519,80.06,69876.0578,0.0,0.93098,3e-05,7.00774]
[1712556186554,80.07,69878.338,0.0,0.93105,3e-05,7.00305]
[1712556191589,80.07,69879.0946,0.0,0.93106,3e-05,7.002]
[1712556196625,80.07,69879.4955,0.0,0.93107,3e-05,7.00179]
[1712556202667,80.08,69881.7852,0.0,0.93113,3e-05,6.99729]
[1712556207702,80.08,69884.7717,0.0,0.93121,3e-05,6.99106]
[1712556212737,80.09,69886.6658,0.0,0.93129,3e-05,6.98381]
[1712556217772,80.09,69886.5292,0.0,0.93127,3e-05,6.985]
[1712556219408,80.09,69895.8718,0.0,0.93156,3e-05,6.96341]
[1712556224821,80.1,69895.3448,0.0,0.93153,3e-05,6.96568]
[1712556229858,80.11,69901.2663,0.0,0.9317,3e-05,6.95284]
[1712556234891,80.11,69898.7701,0.0,0.93161,3e-05,6.95978]
[1712556239927,80.12,69900.06,0.0,0.93164,3e-05,6.9578]
[1712556244961,80.12,69900.5777,0.0,0.93164,3e-05,6.95766]
[1712556249997,80.13,69898.7484,0.0,0.93157,3e-05,6.96298]
[1712556255030,80.13,69899.153,0.0,0.93157,3e-05,6.96306]
[1712556261073,80.14,69899.3228,0.0,0.93156,3e-05,6.96387]
[1712556266108,80.15,69898.178,0.0,0.93151,3e-05,6.96755]
[1712556271143,80.15,69897.5648,0.0,0.93151,3e-05,6.96631]
[1712556276408,80.16,69898.1411,0.0,0.93151,3e-05,6.96612]
[1712556282221,80.16,69896.9923,0.0,0.93146,3e-05,6.96997]
[1712556287255,80.17,69894.8649,0.0,0.93139,3e-05,6.97589]
[1712556292290,80.17,69896.033,0.0,0.93141,3e-05,6.97405]
[1712556297326,80.18,69896.8943,0.0,0.93143,3e-05,6.97294]
[1712556302360,80.18,69897.3898,0.0,0.93143,3e-05,6.9727]
[1712556307395,80.19,69902.7995,0.0,0.93159,3e-05,6.96094]
[1712556312408,80.19,69902.2698,0.0,0.93156,3e-05,6.96317]
[1712556317465,80.2,69905.0849,0.0,0.93163,3e-05,6.95759]
[1712556322500,80.21,69904.124,0.0,0.93159,3e-05,6.96084]
[1712556327535,80.21,69904.4222,0.0,0.93159,3e-05,6.96046]
[1712556332571,80.21,69905.4946,0.0,0.93166,3e-05,6.95447]
[1712556337606,80.21,69899.9486,0.0,0.93148,3e-05,6.96761]
[1712556342408,80.21,69891.8148,0.0,0.93123,3e-05,6.98676]
[1712556347682,80.21,69878.9869,0.0,0.93083,3e-05,7.01679]
[1712556352715,80.21,69878.5604,0.0,0.93082,3e-05,7.01747]
[1712556357408,80.2,69865.6471,0.0,0.93042,3e-05,7.04762]
[1712556360771,80.2,69857.6674,0.0,0.93017,3e-05,7.06618]
[1712556364800,80.2,69844.7875,0.0,0.92977,3e-05,7.09615]
[1712556368829,80.2,69834.1473,0.0,0.92942,3e-05,7.12154]
[1712556369408,80.2,69817.7034,0.0,0.9289,3e-05,7.16063]
[1712556370843,80.2,69809.8986,0.0,0.92865,3e-05,7.17918]
[1712556372408,80.2,69827.5077,0.0,0.92921,3e-05,7.13714]
[1712556374869,80.2,69837.5166,0.0,0.92953,3e-05,7.11337]
[1712556378408,80.2,69846.0754,0.0,0.92981,3e-05,7.09302]
[1712556383933,80.2,69843.907,0.0,0.92975,3e-05,7.09747]
[1712556385947,80.19,69855.0677,0.0,0.9301,3e-05,7.07079]
[1712556390982,80.19,69856.6936,0.0,0.93016,3e-05,7.06647]
[1712556396016,80.19,69854.7866,0.0,0.93014,3e-05,7.06691]
[1712556401055,80.19,69856.9712,0.0,0.93021,3e-05,7.06124]
[1712556406087,80.18,69860.3448,0.0,0.93033,3e-05,7.05287]
[1712556411122,80.18,69861.0363,0.0,0.93035,3e-05,7.05088]
[1712556411408,80.18,69871.6392,0.0,0.93069,3e-05,7.0258]
[1712556417165,80.18,69873.2165,0.0,0.93074,3e-05,7.02197]
[1712556422197,80.18,69873.2404,0.0,0.93074,3e-05,7.02179]
[1712556427234,80.18,69873.0149,0.0,0.93073,3e-05,7.02246]
[1712556432268,80.19,69872.1109,0.0,0.9307,3e-05,7.02509]
[1712556437302,80.19,69870.9832,0.0,0.93066,3e-05,7.02823]
[1712556439318,80.19,69859.6484,0.0,0.9303,3e-05,7.05515]
[1712556441408,80.19,69850.7881,0.0,0.93001,3e-05,7.07623]
[1712556447408,80.19,69849.8649,0.0,0.92998,3e-05,7.07857]
[1712556451402,80.19,69839.0282,0.0,0.92967,3e-05,7.1008]
[1712556456409,80.19,69830.2352,0.0,0.92938,3e-05,7.12187]
[1712556460466,80.19,69819.0814,0.0,0.92903,3e-05,7.14838]
[1712556465502,80.19,69815.5904,0.0,0.92892,3e-05,7.1561]
[1712556470536,80.18,69814.6232,0.0,0.92892,3e-05,7.1565]
[1712556475569,80.18,69806.8608,0.0,0.92867,3e-05,7.17472]
[1712556480606,80.17,69810.4539,0.0,0.92879,3e-05,7.16585]
[1712556485640,80.17,69793.5389,0.0,0.92825,3e-05,7.20594]
[1712556490678,80.17,69789.3404,0.0,0.92812,3e-05,7.21533]
[1712556491684,80.17,69780.117,0.0,0.92782,3e-05,7.23727]
[1712556492690,80.17,69768.1501,0.0,0.92743,3e-05,7.2658]
[1712556497724,80.16,69763.7722,0.0,0.9273,3e-05,7.27551]
[1712556500747,80.16,69771.5668,0.0,0.92756,3e-05,7.2565]
[1712556505781,80.16,69778.1339,0.0,0.92778,3e-05,7.24046]
[1712556510826,80.16,69776.8791,0.0,0.92774,3e-05,7.24323]
[1712556515861,80.16,69772.3562,0.0,0.92763,3e-05,7.2501]
[1712556520895,80.16,69779.321,0.0,0.92786,3e-05,7.23312]
[1712556523917,80.16,69789.5958,0.0,0.92819,3e-05,7.20843]
[1712556528951,80.16,69789.8709,0.0,0.9282,3e-05,7.20779]
[1712556533987,80.16,69793.971,0.0,0.92834,3e-05,7.19801]
[1712556539025,80.16,69794.2326,0.0,0.92834,3e-05,7.19748]
[1712556544056,80.16,69792.735,0.0,0.92829,3e-05,7.20116]
[1712556549093,80.16,69795.3936,0.0,0.92838,3e-05,7.19488]
[1712556554127,80.16,69795.6205,0.0,0.92838,3e-05,7.19446]
[1712556559161,80.16,69790.5954,0.0,0.92822,3e-05,7.20655]
[1712556564195,80.16,69788.3799,0.0,0.92815,3e-05,7.21185]
[1712556569231,80.16,69790.4685,0.0,0.92822,3e-05,7.20688]
[1712556574267,80.16,69791.487,0.0,0.92828,3e-05,7.2008]
[1712556577288,80.16,69799.2803,0.0,0.92853,3e-05,7.18225]
[1712556581316,80.16,69808.1326,0.0,0.92881,3e-05,7.16133]
[1712556586352,80.16,69805.5378,0.0,0.92873,3e-05,7.16784]
[1712556591386,80.16,69804.7189,0.0,0.9287,3e-05,7.17011]
[1712556596420,80.16,69804.4209,0.0,0.92868,3e-05,7.17112]
[1712556601457,80.17,69801.8747,0.0,0.9286,3e-05,7.17747]
[1712556606492,80.17,69803.406,0.0,0.92864,3e-05,7.17403]
[1712556611527,80.17,69808.5958,0.0,0.92881,3e-05,7.16196]
[1712556618408,80.17,69805.8497,0.0,0.92871,3e-05,7.1689]
[1712556622604,80.17,69817.339,0.0,0.92908,3e-05,7.14188]
[1712556627642,80.18,69823.0065,0.0,0.92925,3e-05,7.12883]
[1712556628645,80.18,69834.4481,0.0,0.92962,3e-05,7.10195]
[1712556634688,80.18,69836.1567,0.0,0.92969,3e-05,7.09528]
[1712556639722,80.19,69839.3624,0.0,0.92978,3e-05,7.08859]
[1712556644758,80.19,69838.4914,0.0,0.92974,3e-05,7.09158]
[1712556649810,80.2,69838.5811,0.0,0.92973,3e-05,7.09227]
[1712556654828,80.2,69837.4616,0.0,0.92968,3e-05,7.0958]
[1712556659863,80.21,69842.1822,0.0,0.92982,3e-05,7.08549]
[1712556664898,80.21,69846.8814,0.0,0.92996,3e-05,7.07534]
[1712556669933,80.22,69845.1626,0.0,0.92989,3e-05,7.08043]
[1712556674975,80.22,69853.8758,0.0,0.93017,3e-05,7.05995]
[1712556680014,80.22,69856.8995,0.0,0.93026,3e-05,7.05275]
[1712556685048,80.22,69859.1452,0.0,0.93033,3e-05,7.04772]
[1712556690083,80.22,69858.6103,0.0,0.93031,3e-05,7.04926]
[1712556695118,80.22,69854.1465,0.0,0.9302,3e-05,7.05641]
[1712556698138,80.22,69844.7141,0.0,0.9299,3e-05,7.07881]
[1712556703173,80.22,69843.2789,0.0,0.92985,3e-05,7.08225]
[1712556708209,80.22,69844.131,0.0,0.92988,3e-05,7.08025]
[1712556713243,80.22,69846.0367,0.0,0.92994,3e-05,7.07576]
[1712556716266,80.22,69837.4152,0.0,0.92966,3e-05,7.09621]
[1712556717270,80.22,69824.7966,0.0,0.92926,3e-05,7.12615]
[1712556722306,80.22,69831.1255,0.0,0.92946,3e-05,7.11096]
[1712556727342,80.22,69833.1994,0.0,0.92953,3e-05,7.10599]
[1712556732376,80.22,69833.8405,0.0,0.92955,3e-05,7.10438]
[1712556738408,80.22,69835.297,0.0,0.9296,3e-05,7.10074]
[1712556743453,80.22,69836.2365,0.0,0.92963,3e-05,7.09839]
[1712556748489,80.22,69836.4797,0.0,0.92964,3e-05,7.0977]
[1712556753523,80.22,69831.8711,0.0,0.92953,3e-05,7.1048]
[1712556757552,80.22,69823.4395,0.0,0.92926,3e-05,7.12489]
[1712556762586,80.22,69821.7915,0.0,0.92921,3e-05,7.12877]
[1712556768408,80.22,69823.767,0.0,0.92927,3e-05,7.12408]
[1712556773663,80.22,69821.2317,0.0,0.92919,3e-05,7.1301]
[1712556774408,80.22,69813.5174,0.0,0.92894,3e-05,7.14844]
[1712556779705,80.22,69812.7365,0.0,0.92892,3e-05,7.15004]
[1712556785749,80.22,69806.0449,0.0,0.92871,3e-05,7.16565]
[1712556790783,80.21,69805.4961,0.0,0.9287,3e-05,7.16665]
[1712556795819,80.21,69805.9973,0.0,0.92872,3e-05,7.16514]
[1712556801408,80.21,69805.7084,0.0,0.92871,3e-05,7.16551]
[1712556806896,80.21,69806.613,0.0,0.92874,3e-05,7.16302]
[1712556811930,80.21,69813.3191,0.0,0.92899,3e-05,7.14318]
[1712556816966,80.21,69816.3013,0.0,0.92909,3e-05,7.13598]
[1712556822000,80.21,69823.2094,0.0,0.92931,3e-05,7.11947]
[1712556827035,80.21,69832.3235,0.0,0.9296,3e-05,7.09795]
[1712556832070,80.21,69836.8871,0.0,0.92975,3e-05,7.08718]
[1712556837106,80.21,69834.3223,0.0,0.92967,3e-05,7.09323]
[1712556842150,80.21,69833.1621,0.0,0.92963,3e-05,7.09589]
[1712556847184,80.21,69837.5403,0.0,0.92977,3e-05,7.08546]
[1712556852220,80.21,69839.4217,0.0,0.92983,3e-05,7.081]
[1712556857255,80.21,69841.556,0.0,0.9299,3e-05,7.07599]
[1712556862292,80.21,69839.9415,0.0,0.92985,3e-05,7.07985]
[1712556867325,80.21,69837.8303,0.0,0.92978,3e-05,7.08484]
[1712556872360,80.21,69837.3502,0.0,0.9298,3e-05,7.08229]
[1712556878402,80.21,69837.409,0.0,0.9298,3e-05,7.08215]
[1712556883437,80.21,69837.2303,0.0,0.92979,3e-05,7.08257]
[1712556888472,80.21,69830.6233,0.0,0.92958,3e-05,7.0982]
[1712556893508,80.21,69832.0509,0.0,0.92963,3e-05,7.0947]
[1712556898542,80.21,69831.0831,0.0,0.9296,3e-05,7.09689]
[1712556903578,80.21,69834.8008,0.0,0.92972,3e-05,7.08797]
[1712556908614,80.21,69836.2245,0.0,0.92977,3e-05,7.08457]
[1712556914658,80.21,69837.3695,0.0,0.9298,3e-05,7.08187]
[1712556921408,80.21,69836.4254,0.0,0.92977,3e-05,7.08409]
[1712556925732,80.21,69822.9422,0.0,0.92934,3e-05,7.11605]
[1712556930769,80.2,69823.8837,0.0,0.92938,3e-05,7.11355]
[1712556932781,80.2,69814.9502,0.0,0.92912,3e-05,7.13113]
[1712556937817,80.2,69813.1551,0.0,0.92906,3e-05,7.13532]
[1712556941844,80.2,69823.8648,0.0,0.92941,3e-05,7.10984]
[1712556946880,80.2,69828.3969,0.0,0.92955,3e-05,7.09926]
[1712556951916,80.21,69828.8974,0.0,0.92956,3e-05,7.09827]
[1712556956951,80.21,69824.363,0.0,0.92942,3e-05,7.10919]
[1712556961987,80.21,69830.8711,0.0,0.92962,3e-05,7.0939]
[1712556967019,80.21,69830.3579,0.0,0.9296,3e-05,7.09532]
[1712556972056,80.21,69824.5353,0.0,0.92942,3e-05,7.10922]
[1712556977090,80.21,69824.7957,0.0,0.92943,3e-05,7.10857]
[1712556982126,80.21,69826.275,0.0,0.92948,3e-05,7.10477]
[1712556987162,80.21,69829.5323,0.0,0.92958,3e-05,7.09679]
[1712556988169,80.21,69837.7886,0.0,0.92985,3e-05,7.07718]
[1712556991190,80.21,69827.2699,0.0,0.92954,3e-05,7.09856]
[1712556996224,80.21,69829.5428,0.0,0.92961,3e-05,7.09337]
[1712557001258,80.21,69833.8643,0.0,0.92975,3e-05,7.08342]
[1712557006294,80.21,69835.5046,0.0,0.92979,3e-05,7.07987]
[1712557011333,80.21,69835.5487,0.0,0.92979,3e-05,7.08011]
[1712557016368,80.21,69838.8658,0.0,0.92989,3e-05,7.07263]
[1712557021405,80.22,69837.7066,0.0,0.92985,3e-05,7.07577]
[1712557026408,80.22,69838.8303,0.0,0.92988,3e-05,7.0733]
[1712557031474,80.22,69842.8623,0.0,0.93001,3e-05,7.06384]
[1712557036509,80.22,69837.3299,0.0,0.92983,3e-05,7.07703]
[1712557041544,80.22,69835.261,0.0,0.92977,3e-05,7.08195]
[1712557046577,80.22,69830.5747,0.0,0.92962,3e-05,7.09322]
[1712557051617,80.22,69829.9259,0.0,0.92962,3e-05,7.09133]
[1712557056649,80.22,69828.9326,0.0,0.92959,3e-05,7.09393]
[1712557062408,80.22,69829.8058,0.0,0.92961,3e-05,7.09214]
[1712557066718,80.22,69816.0256,0.0,0.92917,3e-05,7.12503]
[1712557071754,80.22,69809.1493,0.0,0.92895,3e-05,7.14131]
[1712557076788,80.22,69799.8273,0.0,0.92865,3e-05,7.16336]
[1712557081824,80.22,69802.8199,0.0,0.92875,3e-05,7.15594]
[1712557083409,80.22,69791.3899,0.0,0.92838,3e-05,7.18309]
[1712557088874,80.22,69786.1929,0.0,0.92822,3e-05,7.19495]
[1712557093909,80.21,69785.8515,0.0,0.92822,3e-05,7.19519]
[1712557098942,80.21,69790.4027,0.0,0.92837,3e-05,7.18378]
[1712557103979,80.21,69792.3763,0.0,0.92844,3e-05,7.17861]
[1712557108010,80.21,69779.7328,0.0,0.92804,3e-05,7.20835]
[1712557113043,80.2,69778.2785,0.0,0.92803,3e-05,7.20748]
[1712557118077,80.2,69777.3596,0.0,0.92801,3e-05,7.209]
[1712557123113,80.2,69781.9129,0.0,0.92817,3e-05,7.1975]
[1712557128147,80.19,69780.0047,0.0,0.92811,3e-05,7.20148]
[1712557133182,80.19,69779.2829,0.0,0.9281,3e-05,7.20259]
[1712557138216,80.19,69783.9192,0.0,0.92826,3e-05,7.19094]
[1712557143252,80.18,69785.0132,0.0,0.9283,3e-05,7.18781]
[1712557148287,80.18,69785.8212,0.0,0.92833,3e-05,7.18538]
[1712557153323,80.18,69787.2539,0.0,0.92838,3e-05,7.18157]
[1712557155336,80.18,69779.424,0.0,0.92813,3e-05,7.20008]
[1712557160371,80.17,69781.116,0.0,0.92819,3e-05,7.19547]
[1712557165405,80.17,69782.4138,0.0,0.92824,3e-05,7.1918]
[1712557170409,80.17,69782.1144,0.0,0.92824,3e-05,7.19198]
[1712557175475,80.17,69783.5594,0.0,0.92833,3e-05,7.18435]
[1712557180518,80.16,69783.5388,0.0,0.92833,3e-05,7.18393]
[1712557185551,80.16,69782.6788,0.0,0.92831,3e-05,7.18551]
[1712557190586,80.16,69783.5031,0.0,0.92834,3e-05,7.18307]
[1712557196629,80.15,69783.3676,0.0,0.92835,3e-05,7.18284]
[1712557201663,80.15,69786.207,0.0,0.92844,3e-05,7.1756]
[1712557205691,80.15,69793.9139,0.0,0.9287,3e-05,7.1569]
[1712557209408,80.15,69785.3058,0.0,0.92842,3e-05,7.17724]
[1712557214755,80.15,69783.0296,0.0,0.92835,3e-05,7.18225]
[1712557219789,80.14,69783.5541,0.0,0.92838,3e-05,7.18056]
[1712557224825,80.14,69784.7834,0.0,0.92842,3e-05,7.1772]
[1712557229859,80.14,69787.4358,0.0,0.92851,3e-05,7.17048]
[1712557234896,80.14,69789.6307,0.0,0.92862,3e-05,7.16124]
[1712557239931,80.14,69790.4642,0.0,0.92865,3e-05,7.15899]
[1712557244964,80.14,69792.5106,0.0,0.92872,3e-05,7.15389]
[1712557249999,80.13,69790.8903,0.0,0.92867,3e-05,7.15748]
[1712557254027,80.13,69799.0068,0.0,0.92893,3e-05,7.13797]
[1712557259063,80.13,69799.6934,0.0,0.92896,3e-05,7.13624]
[1712557264098,80.13,69802.2192,0.0,0.92904,3e-05,7.13015]
[1712557269132,80.13,69810.5304,0.0,0.92931,3e-05,7.11023]
[1712557274169,80.13,69809.9007,0.0,0.92929,3e-05,7.11148]
[1712557279203,80.13,69810.4534,0.0,0.92931,3e-05,7.10993]
[1712557284238,80.13,69807.8811,0.0,0.92923,3e-05,7.11596]
[1712557289274,80.13,69801.9854,0.0,0.92904,3e-05,7.12982]
[1712557294310,80.13,69806.6779,0.0,0.92923,3e-05,7.1148]
[1712557299346,80.13,69808.919,0.0,0.9293,3e-05,7.10937]
[1712557304382,80.13,69809.2589,0.0,0.92931,3e-05,7.1085]
[1712557309416,80.13,69812.8294,0.0,0.92943,3e-05,7.09994]
[1712557314453,80.13,69812.4317,0.0,0.92942,3e-05,7.10088]
[1712557319486,80.13,69813.8573,0.0,0.92946,3e-05,7.09751]
[1712557324522,80.13,69813.2524,0.0,0.92944,3e-05,7.09897]
[1712557329555,80.13,69814.6665,0.0,0.92949,3e-05,7.09562]
[1712557334591,80.13,69814.406,0.0,0.92948,3e-05,7.09628]
[1712557339626,80.13,69813.5392,0.0,0.92945,3e-05,7.09837]
[1712557344673,80.13,69814.9434,0.0,0.92949,3e-05,7.09508]
[1712557350408,80.13,69813.9666,0.0,0.92946,3e-05,7.09743]
[1712557355749,80.13,69809.9741,0.0,0.92937,3e-05,7.10324]
[1712557360784,80.13,69811.893,0.0,0.92943,3e-05,7.09867]
[1712557362408,80.13,69820.5453,0.0,0.92971,3e-05,7.07813]
[1712557367833,80.13,69817.6758,0.0,0.92961,3e-05,7.08508]
[1712557372866,80.13,69817.3368,0.0,0.9296,3e-05,7.08601]
[1712557377902,80.13,69818.0794,0.0,0.92962,3e-05,7.08436]
[1712557379916,80.13,69806.4735,0.0,0.92925,3e-05,7.11196]
[1712557385959,80.13,69806.0166,0.0,0.92924,3e-05,7.11292]
[1712557390993,80.13,69804.0151,0.0,0.92917,3e-05,7.11754]
[1712557396027,80.13,69806.3421,0.0,0.92925,3e-05,7.1119]
[1712557401065,80.13,69807.5805,0.0,0.92929,3e-05,7.10888]
[1712557406098,80.13,69808.8474,0.0,0.92933,3e-05,7.10581]
[1712557411133,80.13,69810.2734,0.0,0.92941,3e-05,7.09872]
[1712557416408,80.13,69810.9649,0.0,0.92943,3e-05,7.09709]
[1712557422211,80.13,69811.6704,0.0,0.92946,3e-05,7.09544]
[1712557427245,80.13,69811.095,0.0,0.92944,3e-05,7.09684]
[1712557432282,80.13,69809.7392,0.0,0.92939,3e-05,7.10007]
[1712557437408,80.13,69811.034,0.0,0.92943,3e-05,7.097]
[1712557443358,80.13,69811.9901,0.0,0.92946,3e-05,7.09476]
[1712557448392,80.13,69812.1347,0.0,0.92947,3e-05,7.09444]
[1712557453427,80.13,69818.449,0.0,0.92967,3e-05,7.07944]
[1712557458462,80.13,69817.612,0.0,0.92964,3e-05,7.08159]
[1712557463500,80.13,69816.9008,0.0,0.92962,3e-05,7.08342]
[1712557468531,80.13,69817.9301,0.0,0.92965,3e-05,7.08111]
[1712557473568,80.13,69817.804,0.0,0.92967,3e-05,7.07788]
[1712557478602,80.13,69818.3126,0.0,0.92969,3e-05,7.07685]
[1712557483637,80.13,69818.2211,0.0,0.92968,3e-05,7.07723]
[1712557488673,80.13,69819.3054,0.0,0.92972,3e-05,7.07484]
[1712557493710,80.13,69819.7283,0.0,0.92973,3e-05,7.07403]
[1712557498745,80.14,69819.8511,0.0,0.92973,3e-05,7.07393]
[1712557503780,80.14,69819.6853,0.0,0.92972,3e-05,7.07452]
[1712557508815,80.14,69819.3996,0.0,0.92971,3e-05,7.07539]
[1712557513856,80.14,69819.4832,0.0,0.92971,3e-05,7.07537]
[1712557519896,80.14,69819.4854,0.0,0.92971,3e-05,7.07559]
[1712557522917,80.14,69798.943,0.0,0.92905,3e-05,7.12449]
[1712557527952,80.14,69804.2763,0.0,0.92922,3e-05,7.11166]
[1712557532987,80.14,69803.5436,0.0,0.92923,3e-05,7.10962]
[1712557538025,80.14,69801.9423,0.0,0.92918,3e-05,7.11329]
[1712557543057,80.14,69802.4858,0.0,0.9292,3e-05,7.11179]
[1712557548096,80.14,69798.6967,0.0,0.92908,3e-05,7.12074]
[1712557553128,80.14,69795.8083,0.0,0.92899,3e-05,7.12752]
[1712557558163,80.13,69795.0557,0.0,0.92896,3e-05,7.12919]
[1712557563199,80.13,69795.4011,0.0,0.92898,3e-05,7.12825]
[1712557568234,80.13,69795.929,0.0,0.929,3e-05,7.12687]
[1712557573269,80.13,69794.5324,0.0,0.92895,3e-05,7.13008]
[1712557578304,80.13,69795.1765,0.0,0.92898,3e-05,7.1284]
[1712557583339,80.13,69794.051,0.0,0.92894,3e-05,7.13094]
[1712557588373,80.13,69795.1312,0.0,0.92898,3e-05,7.1282]
[1712557593408,80.13,69808.6044,0.0,0.92945,3e-05,7.09214]
[1712557598442,80.13,69813.2774,0.0,0.9296,3e-05,7.08104]
[1712557603478,80.13,69816.8358,0.0,0.92971,3e-05,7.0725]
[1712557608516,80.13,69818.793,0.0,0.92977,3e-05,7.06799]
[1712557613551,80.13,69818.374,0.0,0.92976,3e-05,7.06916]
[1712557618585,80.13,69818.2467,0.0,0.92975,3e-05,7.0696]
[1712557623621,80.13,69818.3201,0.0,0.92975,3e-05,7.06957]
[1712557628657,80.13,69815.7786,0.0,0.92967,3e-05,7.07573]
[1712557633690,80.13,69816.0772,0.0,0.92968,3e-05,7.07511]
[1712557638725,80.13,69816.9325,0.0,0.9297,3e-05,7.07319]
[1712557643761,80.13,69817.0931,0.0,0.92971,3e-05,7.07291]
[1712557648797,80.13,69817.9532,0.0,0.92974,3e-05,7.07068]
[1712557653832,80.13,69817.5384,0.0,0.92976,3e-05,7.06797]
[1712557658868,80.13,69821.7815,0.0,0.9299,3e-05,7.05734]
[1712557663903,80.13,69820.2679,0.0,0.92986,3e-05,7.06035]
[1712557668939,80.12,69821.3243,0.0,0.9299,3e-05,7.05728]
[1712557673974,80.12,69823.0399,0.0,0.92996,3e-05,7.05267]
[1712557679018,80.12,69820.9455,0.0,0.9299,3e-05,7.05708]
[1712557684054,80.11,69821.0865,0.0,0.92991,3e-05,7.0562]
[1712557689091,80.11,69821.0519,0.0,0.92992,3e-05,7.05575]
[1712557694126,80.11,69821.2925,0.0,0.92993,3e-05,7.05464]
[1712557701408,80.11,69822.202,0.0,0.92997,3e-05,7.05177]
[1712557707409,80.1,69822.2412,0.0,0.92998,3e-05,7.05108]
[1712557713408,80.1,69822.2753,0.0,0.93002,3e-05,7.04674]
[1712557719299,80.1,69822.3043,0.0,0.93003,3e-05,7.04609]
[1712557725408,80.09,69822.3233,0.0,0.93004,3e-05,7.0455]
[1712557731408,80.09,69822.3473,0.0,0.93005,3e-05,7.0449]
[1712557737408,80.09,69822.581,0.0,0.93006,3e-05,7.04382]
[1712557739444,80.09,69833.2406,0.0,0.9304,3e-05,7.01842]
[1712557740409,80.09,69843.1211,0.0,0.93071,3e-05,6.99504]
[1712557746408,80.09,69843.5548,0.0,0.93073,3e-05,6.99394]
[1712557751526,80.09,69843.254,0.0,0.93072,3e-05,6.9946]
[1712557756562,80.09,69845.8631,0.0,0.9308,3e-05,6.98841]
[1712557758408,80.09,69855.0774,0.0,0.93109,3e-05,6.96672]
[1712557764408,80.08,69854.9192,0.0,0.93109,3e-05,6.96699]
[1712557770408,80.08,69855.141,0.0,0.93111,3e-05,6.96575]
[1712557776408,80.08,69855.8277,0.0,0.93117,3e-05,6.95978]
[1712557782408,80.07,69856.2934,0.0,0.93119,3e-05,6.95804]
[1712557788408,80.07,69856.7032,0.0,0.93121,3e-05,6.95644]
[1712557794409,80.07,69858.4968,0.0,0.93128,3e-05,6.95161]
[1712557795836,80.07,69870.2175,0.0,0.93165,3e-05,6.92387]
[1712557800872,80.06,69867.3863,0.0,0.93156,3e-05,6.93022]
[1712557805905,80.06,69869.7651,0.0,0.93164,3e-05,6.92435]
[1712557812408,80.06,69871.3001,0.0,0.93169,3e-05,6.92045]
[1712557817990,80.06,69872.7143,0.0,0.93174,3e-05,6.91686]
[1712557822017,80.06,69854.0431,0.0,0.93116,3e-05,6.96057]
[1712557824032,80.06,69844.0624,0.0,0.93084,3e-05,6.98386]
[1712557829067,80.05,69841.8059,0.0,0.93078,3e-05,6.98841]
[1712557834100,80.05,69839.5143,0.0,0.93075,3e-05,6.98937]
[1712557839138,80.04,69840.1717,0.0,0.93078,3e-05,6.98705]
[1712557844176,80.04,69842.4672,0.0,0.93086,3e-05,6.98122]
[1712557849231,80.04,69842.7214,0.0,0.93087,3e-05,6.98069]
[1712557854266,80.04,69843.9404,0.0,0.93091,3e-05,6.97788]
[1712557860310,80.04,69843.1393,0.0,0.93088,3e-05,6.97986]
[1712557865343,80.04,69848.5452,0.0,0.93105,3e-05,6.96725]
[1712557870378,80.05,69849.4934,0.0,0.93108,3e-05,6.96522]
[1712557875408,80.05,69849.3412,0.0,0.93107,3e-05,6.96577]
[1712557880452,80.05,69846.019,0.0,0.93096,3e-05,6.97378]
[1712557882467,80.05,69837.5494,0.0,0.93069,3e-05,6.99381]
[1712557887500,80.05,69836.548,0.0,0.93066,3e-05,6.99612]
[1712557893408,80.05,69839.4655,0.0,0.93079,3e-05,6.98555]
[1712557898577,80.05,69839.7752,0.0,0.9308,3e-05,6.98485]
[1712557903613,80.05,69845.0029,0.0,0.93096,3e-05,6.97259]
[1712557908647,80.05,69846.4614,0.0,0.931,3e-05,6.96931]
[1712557913683,80.05,69840.1361,0.0,0.9308,3e-05,6.98435]
[1712557918720,80.05,69840.5493,0.0,0.93081,3e-05,6.98342]
[1712557924759,80.05,69838.8699,0.0,0.93076,3e-05,6.9874]
[1712557929795,80.05,69839.4188,0.0,0.93078,3e-05,6.98612]
[1712557934829,80.05,69838.3821,0.0,0.93075,3e-05,6.98859]
[1712557940871,80.05,69840.3208,0.0,0.93081,3e-05,6.98403]
[1712557945907,80.05,69836.8315,0.0,0.9307,3e-05,6.99232]
[1712557950942,80.05,69836.039,0.0,0.93067,3e-05,6.99414]
[1712557955976,80.05,69835.1167,0.0,0.93067,3e-05,6.99263]
[1712557961012,80.05,69835.155,0.0,0.93068,3e-05,6.9925]
[1712557968062,80.05,69836.3212,0.0,0.93071,3e-05,6.98973]
[1712557974408,80.05,69834.5634,0.0,0.93066,3e-05,6.99386]
[1712557980144,80.05,69834.5222,0.0,0.93066,3e-05,6.9939]
[1712557985180,80.05,69838.3837,0.0,0.93078,3e-05,6.98479]
[1712557990215,80.05,69837.7948,0.0,0.93076,3e-05,6.9862]
[1712557995249,80.05,69838.2655,0.0,0.93078,3e-05,6.98512]
[1712558000284,80.05,69839.4062,0.0,0.93081,3e-05,6.98247]
[1712558005321,80.05,69833.5694,0.0,0.93063,3e-05,6.99623]
[1712558010362,80.05,69836.9974,0.0,0.93073,3e-05,6.98818]
[1712558015396,80.05,69838.0796,0.0,0.9308,3e-05,6.98208]
[1712558020432,80.05,69838.5208,0.0,0.93081,3e-05,6.98118]
[1712558026474,80.05,69837.4724,0.0,0.93078,3e-05,6.98379]
[1712558034408,80.05,69837.4483,0.0,0.93077,3e-05,6.98404]
[1712558039564,80.05,69837.2256,0.0,0.93076,3e-05,6.98468]
[1712558045607,80.05,69837.198,0.0,0.93076,3e-05,6.98487]
[1712558050641,80.05,69836.5361,0.0,0.93074,3e-05,6.98653]
[1712558055681,80.05,69836.2045,0.0,0.93073,3e-05,6.98741]
[1712558060711,80.06,69831.2591,0.0,0.93057,3e-05,6.99915]
[1712558067408,80.05,69829.9328,0.0,0.93053,3e-05,7.00225]
[1712558072796,80.05,69833.2884,0.0,0.93067,3e-05,6.99064]
[1712558077830,80.06,69835.675,0.0,0.93074,3e-05,6.98506]
[1712558082865,80.06,69836.8067,0.0,0.93078,3e-05,6.9824]
[1712558087901,80.06,69835.469,0.0,0.93074,3e-05,6.98558]
[1712558092936,80.06,69835.1012,0.0,0.93072,3e-05,6.98647]
[1712558098978,80.06,69835.356,0.0,0.93073,3e-05,6.98588]
[1712558106026,80.06,69834.9145,0.0,0.93072,3e-05,6.98693]
[1712558112408,80.06,69834.6787,0.0,0.93071,3e-05,6.98748]
[1712558118112,80.06,69832.8994,0.0,0.93065,3e-05,6.99168]
[1712558123146,80.06,69830.9662,0.0,0.93059,3e-05,6.99619]
[1712558128180,80.05,69829.6687,0.0,0.93055,3e-05,6.99918]
[1712558133216,80.05,69830.677,0.0,0.93062,3e-05,6.99306]
[1712558138250,80.05,69834.1323,0.0,0.93073,3e-05,6.98487]
[1712558144292,80.05,69836.7011,0.0,0.93081,3e-05,6.97887]
[1712558149328,80.06,69839.5479,0.0,0.9309,3e-05,6.97226]
[1712558154362,80.06,69845.314,0.0,0.93108,3e-05,6.95883]
[1712558159397,80.06,69841.4158,0.0,0.93095,3e-05,6.96824]
[1712558164433,80.06,69847.0734,0.0,0.93113,3e-05,6.95505]
[1712558170475,80.06,69851.9229,0.0,0.93128,3e-05,6.94398]
[1712558175515,80.06,69850.1471,0.0,0.93122,3e-05,6.94847]
[1712558180547,80.06,69845.6367,0.0,0.93107,3e-05,6.95935]
[1712558185583,80.06,69846.4091,0.0,0.93109,3e-05,6.95775]
[1712558190619,80.07,69851.292,0.0,0.93124,3e-05,6.94649]
[1712558196408,80.07,69850.431,0.0,0.93124,3e-05,6.94524]
[1712558202408,80.07,69849.5661,0.0,0.93121,3e-05,6.94748]
[1712558207741,80.07,69847.8182,0.0,0.93116,3e-05,6.9511]
[1712558212774,80.06,69848.006,0.0,0.93118,3e-05,6.95016]
[1712558217807,80.06,69846.3177,0.0,0.93113,3e-05,6.95364]
[1712558222843,80.06,69845.0004,0.0,0.93109,3e-05,6.95622]
[1712558227878,80.05,69839.8726,0.0,0.93094,3e-05,6.96769]
[1712558232914,80.05,69846.3581,0.0,0.93115,3e-05,6.95182]
[1712558237948,80.05,69844.2028,0.0,0.93109,3e-05,6.95638]
[1712558242983,80.05,69840.9757,0.0,0.931,3e-05,6.9634]
[1712558248017,80.04,69843.8313,0.0,0.93109,3e-05,6.95613]
[1712558253053,80.04,69850.7804,0.0,0.93135,3e-05,6.93562]
[1712558258089,80.04,69845.0268,0.0,0.93118,3e-05,6.94879]
[1712558265408,80.03,69846.0319,0.0,0.93122,3e-05,6.94568]
[1712558271179,80.03,69846.7963,0.0,0.93125,3e-05,6.94343]
[1712558276215,80.03,69847.0203,0.0,0.93126,3e-05,6.94247]
[1712558281253,80.03,69851.4088,0.0,0.9314,3e-05,6.93164]
[1712558286289,80.02,69849.6256,0.0,0.93135,3e-05,6.93547]
[1712558291324,80.02,69849.1029,0.0,0.93134,3e-05,6.93633]
[1712558296358,80.02,69848.3255,0.0,0.93132,3e-05,6.93778]
[1712558298373,80.02,69834.4274,0.0,0.93088,3e-05,6.97037]
[1712558303407,80.02,69827.1144,0.0,0.93066,3e-05,6.98696]
[1712558308442,80.01,69827.2018,0.0,0.93067,3e-05,6.98598]
[1712558313477,80.01,69827.1045,0.0,0.93071,3e-05,6.9821]
[1712558319408,80.01,69829.7861,0.0,0.93079,3e-05,6.97595]
[1712558325408,80.01,69830.7002,0.0,0.93082,3e-05,6.97409]
[1712558330601,80.01,69827.2812,0.0,0.9307,3e-05,6.9824]
[1712558335632,80.01,69826.2396,0.0,0.93067,3e-05,6.98503]
[1712558340667,80.01,69824.3146,0.0,0.93061,3e-05,6.98972]
[1712558345709,80.01,69825.2389,0.0,0.93063,3e-05,6.98768]
[1712558350747,80.02,69828.6669,0.0,0.93074,3e-05,6.97976]
[1712558356787,80.02,69824.295,0.0,0.9306,3e-05,6.99029]
[1712558361821,80.02,69826.2144,0.0,0.93066,3e-05,6.98589]
[1712558366856,80.02,69828.3177,0.0,0.93072,3e-05,6.98109]
[1712558371892,80.02,69826.6057,0.0,0.9307,3e-05,6.98164]
[1712558376927,80.02,69826.0341,0.0,0.93068,3e-05,6.98318]
[1712558381963,80.02,69823.6833,0.0,0.9306,3e-05,6.9889]
[1712558386997,80.02,69822.7746,0.0,0.93057,3e-05,6.99116]
[1712558392033,80.02,69823.8303,0.0,0.9306,3e-05,6.98878]
[1712558397068,80.02,69824.9653,0.0,0.93064,3e-05,6.98623]
[1712558402104,80.02,69825.3147,0.0,0.93065,3e-05,6.98555]
[1712558407139,80.02,69826.0187,0.0,0.93067,3e-05,6.98404]
[1712558412408,80.03,69823.893,0.0,0.9306,3e-05,6.98924]
[1712558418215,80.03,69824.2281,0.0,0.93061,3e-05,6.98857]
[1712558423250,80.03,69823.9079,0.0,0.93059,3e-05,6.98945]
[1712558426271,80.03,69813.6709,0.0,0.93027,3e-05,7.0137]
[1712558431306,80.03,69815.0832,0.0,0.93035,3e-05,7.00662]
[1712558434329,80.03,69823.3349,0.0,0.93061,3e-05,6.9871]
[1712558439408,80.03,69815.9479,0.0,0.93037,3e-05,7.00464]
[1712558445405,80.03,69809.1663,0.0,0.93016,3e-05,7.02065]
[1712558450440,80.03,69805.6079,0.0,0.93005,3e-05,7.02886]
[1712558455474,80.02,69806.0423,0.0,0.93006,3e-05,7.02763]
[1712558460509,80.02,69799.7659,0.0,0.92987,3e-05,7.04227]
[1712558463531,80.02,69788.1798,0.0,0.9295,3e-05,7.06962]
[1712558468566,80.02,69781.4457,0.0,0.92929,3e-05,7.08517]
[1712558469573,80.02,69769.5136,0.0,0.9289,3e-05,7.11351]
[1712558470578,80.02,69761.9032,0.0,0.92866,3e-05,7.13153]
[1712558473601,80.01,69776.6351,0.0,0.92914,3e-05,7.09583]
[1712558478635,80.01,69777.4282,0.0,0.92917,3e-05,7.09329]
[1712558483670,80.01,69781.7483,0.0,0.92932,3e-05,7.08237]
[1712558488706,80.0,69784.543,0.0,0.92942,3e-05,7.07512]
[1712558493740,80.0,69783.4118,0.0,0.92942,3e-05,7.07358]
[1712558498776,80.0,69782.9116,0.0,0.92941,3e-05,7.07424]
[1712558503811,80.0,69780.4574,0.0,0.92934,3e-05,7.07953]
[1712558508854,79.99,69779.1509,0.0,0.92931,3e-05,7.08205]
[1712558513880,79.99,69778.2357,0.0,0.92929,3e-05,7.08361]
[1712558520408,79.98,69777.0802,0.0,0.92926,3e-05,7.08561]
[1712558525964,79.98,69764.946,0.0,0.92888,3e-05,7.11379]
[1712558528985,79.98,69773.035,0.0,0.92914,3e-05,7.09395]
[1712558534021,79.97,69770.9834,0.0,0.92909,3e-05,7.09817]
[1712558539056,79.97,69765.8203,0.0,0.92893,3e-05,7.10973]
[1712558544090,79.97,69763.8447,0.0,0.92888,3e-05,7.11363]
[1712558549129,79.96,69763.9747,0.0,0.92889,3e-05,7.11248]
[1712558554162,79.96,69763.7245,0.0,0.92893,3e-05,7.10857]
[1712558559195,79.95,69761.8988,0.0,0.92888,3e-05,7.11213]
[1712558564230,79.95,69758.5459,0.0,0.92878,3e-05,7.11927]
[1712558569265,79.94,69750.3758,0.0,0.92852,3e-05,7.13826]
[1712558570273,79.94,69758.1405,0.0,0.92877,3e-05,7.11965]
[1712558575308,79.94,69762.2987,0.0,0.92891,3e-05,7.10973]
[1712558580342,79.94,69761.7267,0.0,0.92889,3e-05,7.11115]
[1712558585378,79.94,69761.1404,0.0,0.92887,3e-05,7.11256]
[1712558590412,79.94,69761.0938,0.0,0.92887,3e-05,7.11271]
[1712558595448,79.94,69760.283,0.0,0.92884,3e-05,7.11467]
[1712558600483,79.94,69759.6927,0.0,0.92882,3e-05,7.1161]
[1712558605517,79.94,69758.8075,0.0,0.92879,3e-05,7.1182]
[1712558610553,79.94,69758.6221,0.0,0.92879,3e-05,7.11863]
[1712558615587,79.94,69759.2517,0.0,0.92884,3e-05,7.11344]
[1712558622408,79.94,69758.7944,0.0,0.92883,3e-05,7.11456]
[1712558628408,79.94,69759.9235,0.0,0.92886,3e-05,7.11172]
[1712558633714,79.94,69759.8822,0.0,0.92886,3e-05,7.11187]
[1712558639756,79.94,69763.4438,0.0,0.92898,3e-05,7.10347]
[1712558644789,79.95,69763.2867,0.0,0.92897,3e-05,7.10394]
[1712558649828,79.95,69765.4441,0.0,0.92904,3e-05,7.09891]
[1712558655408,79.95,69764.4519,0.0,0.929,3e-05,7.1014]
[1712558661408,79.95,69763.4891,0.0,0.92897,3e-05,7.10383]
[1712558666944,79.95,69763.4076,0.0,0.92897,3e-05,7.10413]
[1712558671979,79.95,69762.4827,0.0,0.92897,3e-05,7.10273]
[1712558679408,79.95,69762.1915,0.0,0.92896,3e-05,7.10356]
[1712558685077,79.95,69762.2516,0.0,0.92896,3e-05,7.10353]
[1712558691120,79.95,69761.717,0.0,0.92894,3e-05,7.10491]
[1712558696155,79.95,69761.4836,0.0,0.92893,3e-05,7.10555]
[1712558701190,79.95,69763.1698,0.0,0.92898,3e-05,7.10162]
[1712558704215,79.95,69752.3978,0.0,0.92864,3e-05,7.12726]
[1712558709247,79.95,69758.0846,0.0,0.92882,3e-05,7.11361]
[1712558714284,79.95,69765.6675,0.0,0.92907,3e-05,7.09509]
[1712558719315,79.95,69769.4391,0.0,0.9292,3e-05,7.08554]
[1712558724349,79.94,69770.8608,0.0,0.92926,3e-05,7.08156]
[1712558729385,79.94,69770.6473,0.0,0.92926,3e-05,7.08144]
[1712558734422,79.94,69774.8871,0.0,0.92943,3e-05,7.067]
[1712558738449,79.93,69761.3013,0.0,0.929,3e-05,7.09894]
[1712558739408,79.93,69751.833,0.0,0.92869,3e-05,7.12158]
[1712558744490,79.93,69747.9927,0.0,0.92858,3e-05,7.13024]
[1712558749525,79.92,69749.159,0.0,0.92862,3e-05,7.12664]
[1712558753554,79.92,69741.0262,0.0,0.92836,3e-05,7.14594]
[1712558758589,79.92,69745.6343,0.0,0.92852,3e-05,7.13464]
[1712558763623,79.92,69747.8653,0.0,0.92859,3e-05,7.12908]
[1712558765637,79.92,69758.3261,0.0,0.92893,3e-05,7.104]
[1712558770672,79.92,69763.4825,0.0,0.9291,3e-05,7.09172]
[1712558775708,79.92,69765.4489,0.0,0.92916,3e-05,7.08699]
[1712558778408,79.92,69775.0428,0.0,0.92948,3e-05,7.06372]
[1712558783763,79.92,69773.9592,0.0,0.92945,3e-05,7.06557]
[1712558788798,79.91,69775.4316,0.0,0.92951,3e-05,7.06147]
[1712558793834,79.91,69775.8048,0.0,0.92956,3e-05,7.05634]
[1712558797863,79.91,69783.6526,0.0,0.92982,3e-05,7.03727]
[1712558800883,79.91,69794.0863,0.0,0.93015,3e-05,7.01228]
[1712558802896,79.91,69802.2816,0.0,0.93042,3e-05,6.99277]
[1712558807930,79.91,69806.9531,0.0,0.93057,3e-05,6.98172]
[1712558812967,79.91,69806.2535,0.0,0.93054,3e-05,6.98343]
[1712558814981,79.91,69814.577,0.0,0.93081,3e-05,6.96375]
[1712558820017,79.91,69821.9835,0.0,0.93104,3e-05,6.94645]
[1712558825053,79.91,69822.7379,0.0,0.93106,3e-05,6.945]
[1712558828073,79.91,69801.9463,0.0,0.9304,3e-05,6.99428]
[1712558833108,79.91,69790.3005,0.0,0.93003,3e-05,7.02185]
[1712558836129,79.91,69799.317,0.0,0.93032,3e-05,7.00026]
[1712558841163,79.91,69804.7392,0.0,0.93049,3e-05,6.9874]
[1712558845193,79.91,69812.4632,0.0,0.93073,3e-05,6.96919]
[1712558850231,79.91,69816.7426,0.0,0.93087,3e-05,6.95927]
[1712558855267,79.91,69817.0215,0.0,0.93091,3e-05,6.95518]
[1712558856275,79.91,69830.0587,0.0,0.93132,3e-05,6.92447]
[1712558861309,79.91,69831.7252,0.0,0.93137,3e-05,6.92042]
[1712558867351,79.91,69834.4125,0.0,0.93146,3e-05,6.91382]
[1712558869366,79.91,69802.7795,0.0,0.93046,3e-05,6.98846]
[1712558871380,79.91,69817.4885,0.0,0.93093,3e-05,6.95337]
[1712558874402,79.91,69800.2018,0.0,0.93038,3e-05,6.99396]
[1712558875408,79.9,69757.7906,0.0,0.92902,3e-05,7.09491]
[1712558876414,79.9,69765.7731,0.0,0.92928,3e-05,7.07571]
[1712558881449,79.9,69769.3894,0.0,0.9294,3e-05,7.06649]
[1712558886408,79.9,69779.086,0.0,0.92972,3e-05,7.04289]
[1712558891519,79.9,69781.6753,0.0,0.92981,3e-05,7.03632]
[1712558896555,79.89,69783.7841,0.0,0.92988,3e-05,7.03095]
[1712558901589,79.89,69789.4747,0.0,0.93007,3e-05,7.01715]
[1712558906625,79.89,69790.4634,0.0,0.9301,3e-05,7.0146]
[1712558913408,79.89,69792.0705,0.0,0.93019,3e-05,7.00686]
[1712558918709,79.89,69792.0884,0.0,0.93019,3e-05,7.00666]
[1712558923744,79.89,69791.0368,0.0,0.93016,3e-05,7.009]
[1712558925408,79.89,69798.8302,0.0,0.93041,3e-05,6.99045]
[1712558930793,79.89,69798.4487,0.0,0.9304,3e-05,6.99133]
[1712558937408,79.89,69799.2198,0.0,0.93042,3e-05,6.98948]
[1712558942877,79.89,69800.2181,0.0,0.93046,3e-05,6.98712]
[1712558947914,79.89,69805.2696,0.0,0.93062,3e-05,6.97525]
[1712558952947,79.89,69807.6359,0.0,0.93069,3e-05,6.96976]
[1712558957982,79.89,69808.3015,0.0,0.93071,3e-05,6.96833]
[1712558963018,79.89,69807.872,0.0,0.93069,3e-05,6.96949]
[1712558968055,79.89,69813.2058,0.0,0.93086,3e-05,6.95708]
[1712558973088,79.89,69808.164,0.0,0.93073,3e-05,6.96557]
[1712558978123,79.89,69814.9445,0.0,0.93094,3e-05,6.94973]
[1712558983157,79.9,69814.8815,0.0,0.93094,3e-05,6.95001]
[1712558988192,79.89,69815.0254,0.0,0.93095,3e-05,6.94919]
[1712558993228,79.89,69814.7244,0.0,0.93095,3e-05,6.94943]
[1712558998262,79.89,69815.4529,0.0,0.93098,3e-05,6.94724]
[1712559003299,79.89,69817.9713,0.0,0.93106,3e-05,6.94084]
[1712559008334,79.88,69818.0237,0.0,0.93107,3e-05,6.9403]
[1712559013369,79.88,69820.0811,0.0,0.93114,3e-05,6.93503]
[1712559018405,79.88,69820.1866,0.0,0.93115,3e-05,6.93443]
[1712559023440,79.88,69825.136,0.0,0.93131,3e-05,6.92251]
[1712559024408,79.88,69775.0728,0.0,0.92971,3e-05,7.04102]
[1712559029483,79.87,69775.0696,0.0,0.92971,3e-05,7.0407]
[1712559034516,79.87,69776.6203,0.0,0.9298,3e-05,7.03301]
[1712559039552,79.87,69780.0362,0.0,0.92991,3e-05,7.02459]
[1712559044586,79.87,69784.098,0.0,0.93005,3e-05,7.01469]
[1712559049623,79.87,69784.1009,0.0,0.93005,3e-05,7.01449]
[1712559054656,79.87,69781.3499,0.0,0.92997,3e-05,7.0208]
[1712559059692,79.87,69777.1297,0.0,0.92983,3e-05,7.03055]
[1712559062714,79.86,69769.0806,0.0,0.92958,3e-05,7.04952]
[1712559067748,79.86,69769.5925,0.0,0.9296,3e-05,7.04781]
[1712559068755,79.86,69759.0237,0.0,0.92926,3e-05,7.07295]
[1712559073790,79.86,69755.4264,0.0,0.92915,3e-05,7.08097]
[1712559078825,79.85,69759.6943,0.0,0.9293,3e-05,7.0701]
[1712559084408,79.85,69762.9703,0.0,0.92941,3e-05,7.06166]
[1712559089902,79.85,69766.2954,0.0,0.92952,3e-05,7.05327]
[1712559094939,79.85,69771.3793,0.0,0.92973,3e-05,7.03707]
[1712559099973,79.85,69774.4546,0.0,0.92983,3e-05,7.02942]
[1712559105007,79.84,69780.8974,0.0,0.93004,3e-05,7.0138]
[1712559110043,79.84,69791.2871,0.0,0.93038,3e-05,6.98898]
[1712559114408,79.84,69770.7962,0.0,0.92972,3e-05,7.03769]
[1712559120114,79.84,69766.316,0.0,0.92958,3e-05,7.04789]
[1712559125148,79.84,69765.5305,0.0,0.92956,3e-05,7.04919]
[1712559130183,79.83,69766.1051,0.0,0.92959,3e-05,7.04735]
[1712559135218,79.83,69772.9732,0.0,0.92981,3e-05,7.0306]
[1712559140253,79.83,69768.0539,0.0,0.92966,3e-05,7.04196]
[1712559145290,79.83,69771.1712,0.0,0.92976,3e-05,7.03416]
[1712559150324,79.83,69769.537,0.0,0.92972,3e-05,7.03768]
[1712559155359,79.82,69769.4112,0.0,0.92975,3e-05,7.03392]
[1712559160393,79.82,69768.8175,0.0,0.92973,3e-05,7.03497]
[1712559165412,79.82,69769.379,0.0,0.92976,3e-05,7.03327]
[1712559170463,79.82,69771.7503,0.0,0.92984,3e-05,7.0273]
[1712559175499,79.82,69771.4049,0.0,0.92983,3e-05,7.02782]
[1712559181548,79.81,69772.2253,0.0,0.92986,3e-05,7.0255]
[1712559186583,79.81,69771.7903,0.0,0.92985,3e-05,7.02625]
[1712559191619,79.81,69772.181,0.0,0.92987,3e-05,7.02503]
[1712559197660,79.81,69770.8573,0.0,0.92983,3e-05,7.02782]
[1712559202695,79.81,69776.3484,0.0,0.93001,3e-05,7.01448]
[1712559207730,79.81,69779.2701,0.0,0.93011,3e-05,7.00732]
[1712559212765,79.81,69786.1545,0.0,0.93036,3e-05,6.98718]
[1712559214779,79.81,69795.3028,0.0,0.93065,3e-05,6.96549]
[1712559219814,79.81,69793.8749,0.0,0.93061,3e-05,6.96905]
[1712559223844,79.81,69801.7982,0.0,0.93086,3e-05,6.95044]
[1712559228878,79.81,69804.0314,0.0,0.93092,3e-05,6.94547]
[1712559233913,79.81,69806.5087,0.0,0.931,3e-05,6.93997]
[1712559238948,79.81,69805.19,0.0,0.93095,3e-05,6.94346]
[1712559243983,79.82,69805.297,0.0,0.93095,3e-05,6.94357]
[1712559245999,79.82,69818.431,0.0,0.93136,3e-05,6.91268]
[1712559251040,79.82,69823.5751,0.0,0.93152,3e-05,6.90075]
[1712559255064,79.82,69832.8396,0.0,0.93182,3e-05,6.87891]
[1712559258084,79.82,69841.6888,0.0,0.93209,3e-05,6.85817]
[1712559263120,79.82,69847.8345,0.0,0.93228,3e-05,6.84408]
[1712559268154,79.82,69849.6552,0.0,0.93233,3e-05,6.84016]
[1712559273189,79.83,69846.1168,0.0,0.93225,3e-05,6.84518]
[1712559279231,79.83,69851.9864,0.0,0.93243,3e-05,6.83187]
[1712559284266,79.83,69850.3354,0.0,0.93237,3e-05,6.83619]
[1712559289303,79.83,69851.439,0.0,0.9324,3e-05,6.83412]
[1712559294336,79.84,69848.8882,0.0,0.93231,3e-05,6.84055]
[1712559299372,79.84,69847.5098,0.0,0.93227,3e-05,6.84416]
[1712559304407,79.84,69867.0936,0.0,0.93288,3e-05,6.79815]
[1712559307428,79.84,69881.1796,0.0,0.93332,3e-05,6.7651]
[1712559312468,79.84,69881.4656,0.0,0.93333,3e-05,6.7644]
[1712559317502,79.84,69884.5353,0.0,0.93342,3e-05,6.75726]
[1712559322535,79.84,69882.6498,0.0,0.93336,3e-05,6.76166]
[1712559327571,79.84,69877.7544,0.0,0.93321,3e-05,6.77308]
[1712559332605,79.84,69878.1874,0.0,0.93326,3e-05,6.76834]
[1712559337641,79.84,69880.2991,0.0,0.93333,3e-05,6.76329]
[1712559339408,79.83,69864.4897,0.0,0.93284,3e-05,6.80015]
[1712559344699,79.83,69859.1853,0.0,0.93268,3e-05,6.81207]
[1712559345408,79.83,69871.4314,0.0,0.93306,3e-05,6.78335]
[1712559348408,79.83,69887.6126,0.0,0.93356,3e-05,6.74549]
[1712559350741,79.83,69869.2853,0.0,0.93299,3e-05,6.78822]
[1712559355776,79.83,69874.9486,0.0,0.93317,3e-05,6.77476]
[1712559360812,79.83,69875.7156,0.0,0.9332,3e-05,6.77281]
[1712559361818,79.83,69862.9947,0.0,0.9328,3e-05,6.80249]
[1712559366854,79.83,69867.9491,0.0,0.93296,3e-05,6.79044]
[1712559370882,79.83,69878.0478,0.0,0.93328,3e-05,6.76668]
[1712559373906,79.82,69866.4677,0.0,0.93292,3e-05,6.79362]
[1712559378937,79.82,69869.7273,0.0,0.93303,3e-05,6.78568]
[1712559383973,79.82,69874.8759,0.0,0.93319,3e-05,6.77345]
[1712559389007,79.82,69876.0877,0.0,0.93323,3e-05,6.77045]
[1712559394044,79.82,69873.0991,0.0,0.93317,3e-05,6.77358]
[1712559399079,79.82,69874.4419,0.0,0.93321,3e-05,6.77027]
[1712559404114,79.82,69874.8391,0.0,0.93323,3e-05,6.76917]
[1712559409151,79.82,69874.275,0.0,0.93321,3e-05,6.77031]
[1712559414184,79.82,69870.4866,0.0,0.9331,3e-05,6.779]
[1712559419219,79.81,69875.8469,0.0,0.93327,3e-05,6.76626]
[1712559424256,79.81,69878.2909,0.0,0.93334,3e-05,6.76046]
[1712559429289,79.81,69876.1749,0.0,0.93328,3e-05,6.76531]
[1712559434326,79.81,69871.993,0.0,0.93315,3e-05,6.7749]
[1712559439359,79.81,69871.821,0.0,0.93315,3e-05,6.77511]
[1712559444394,79.81,69872.5554,0.0,0.93317,3e-05,6.7732]
[1712559449429,79.81,69870.1872,0.0,0.9331,3e-05,6.77846]
[1712559454465,79.81,69872.9987,0.0,0.93323,3e-05,6.76806]
[1712559459500,79.81,69872.159,0.0,0.9332,3e-05,6.76989]
[1712559465408,79.81,69870.6855,0.0,0.93316,3e-05,6.77315]
[1712559470576,79.8,69867.6127,0.0,0.93307,3e-05,6.78008]
[1712559475611,79.8,69865.742,0.0,0.93301,3e-05,6.7842]
[1712559480648,79.8,69864.5274,0.0,0.93298,3e-05,6.78675]
[1712559485681,79.8,69869.0171,0.0,0.93312,3e-05,6.776]
[1712559490716,79.8,69870.1148,0.0,0.93316,3e-05,6.77324]
[1712559496761,79.8,69867.4777,0.0,0.93308,3e-05,6.77915]
[1712559501794,79.8,69868.2566,0.0,0.9331,3e-05,6.7771]
[1712559506827,79.8,69870.0747,0.0,0.93316,3e-05,6.77266]
[1712559511865,79.79,69870.0421,0.0,0.9332,3e-05,6.76892]
[1712559516899,79.79,69873.2586,0.0,0.9333,3e-05,6.7613]
[1712559521933,79.79,69872.5799,0.0,0.93328,3e-05,6.76278]
[1712559526970,79.79,69871.5265,0.0,0.93325,3e-05,6.76513]
[1712559534408,79.79,69869.1786,0.0,0.93318,3e-05,6.7704]
[1712559540408,79.79,69869.0469,0.0,0.93318,3e-05,6.77052]
[1712559546103,79.79,69867.1354,0.0,0.93312,3e-05,6.77478]
[1712559551137,79.79,69870.8341,0.0,0.93324,3e-05,6.76598]
[1712559552144,79.79,69879.3037,0.0,0.9335,3e-05,6.74621]
[1712559557179,79.79,69879.7734,0.0,0.93351,3e-05,6.74515]
[1712559562213,79.79,69878.933,0.0,0.93349,3e-05,6.74714]
[1712559567251,79.79,69877.9422,0.0,0.93345,3e-05,6.74949]
[1712559572285,79.79,69880.4765,0.0,0.93356,3e-05,6.73999]
[1712559578327,79.79,69885.5035,0.0,0.93372,3e-05,6.72844]
[1712559583362,79.79,69886.2342,0.0,0.93374,3e-05,6.72693]
[1712559588397,79.79,69887.7747,0.0,0.93378,3e-05,6.72355]
[1712559594408,79.79,69888.0888,0.0,0.93379,3e-05,6.72307]
[1712559600408,79.8,69887.0987,0.0,0.93375,3e-05,6.72562]
[1712559605515,79.8,69887.02,0.0,0.93375,3e-05,6.72599]
[1712559610552,79.8,69887.6866,0.0,0.93377,3e-05,6.72462]
[1712559615586,79.8,69885.9935,0.0,0.93371,3e-05,6.72873]
[1712559620620,79.8,69884.2158,0.0,0.93366,3e-05,6.73305]
[1712559625655,79.8,69885.4592,0.0,0.93369,3e-05,6.73028]
[1712559630690,79.8,69884.5167,0.0,0.93366,3e-05,6.73263]
[1712559635726,79.8,69885.4148,0.0,0.93372,3e-05,6.72706]
[1712559640761,79.8,69887.6178,0.0,0.93379,3e-05,6.72211]
[1712559645797,79.8,69886.0795,0.0,0.93374,3e-05,6.72589]
[1712559650832,79.8,69887.1315,0.0,0.93377,3e-05,6.72364]
[1712559655866,79.81,69890.2128,0.0,0.93386,3e-05,6.7167]
[1712559660902,79.81,69910.3309,0.0,0.93447,3e-05,6.67012]
[1712559665936,79.81,69913.1187,0.0,0.93456,3e-05,6.66387]
[1712559670972,79.81,69913.677,0.0,0.93457,3e-05,6.66281]
[1712559673993,79.81,69922.088,0.0,0.93482,3e-05,6.64354]
[1712559677014,79.81,69931.0655,0.0,0.93509,3e-05,6.62308]
[1712559682053,79.82,69929.4612,0.0,0.93504,3e-05,6.62732]
[1712559687089,79.82,69929.123,0.0,0.93502,3e-05,6.6286]
[1712559692123,79.82,69929.0591,0.0,0.93504,3e-05,6.62565]
[1712559697157,79.82,69929.5752,0.0,0.93505,3e-05,6.62499]
[1712559702192,79.83,69930.5206,0.0,0.93507,3e-05,6.62335]
[1712559707227,79.83,69947.1329,0.0,0.93557,3e-05,6.58567]
[1712559712262,79.83,69944.8126,0.0,0.93549,3e-05,6.59181]
[1712559717299,79.84,69947.482,0.0,0.93556,3e-05,6.5865]
[1712559722333,79.84,69949.1454,0.0,0.9356,3e-05,6.58352]
[1712559727368,79.85,69953.7724,0.0,0.93573,3e-05,6.57377]
[1712559732402,79.85,69960.6474,0.0,0.93592,3e-05,6.55895]
[1712559735408,79.86,69988.4837,0.0,0.93674,3e-05,6.49586]
[1712559736430,79.86,70002.8597,0.0,0.93717,3e-05,6.46338]
[1712559741467,79.87,70003.4269,0.0,0.93717,3e-05,6.4635]
[1712559746504,79.87,70001.6619,0.0,0.9371,3e-05,6.46893]
[1712559751536,79.88,69998.6128,0.0,0.93702,3e-05,6.47367]
[1712559756571,79.89,70004.0985,0.0,0.93716,3e-05,6.46259]
[1712559761607,79.9,70008.2429,0.0,0.93727,3e-05,6.45467]
[1712559766641,79.91,70008.0521,0.0,0.93724,3e-05,6.45659]
[1712559773692,79.92,70004.4434,0.0,0.93711,3e-05,6.46678]
[1712559778728,79.92,70001.4354,0.0,0.93701,3e-05,6.47499]
[1712559783763,79.93,70001.5801,0.0,0.93699,3e-05,6.47618]
[1712559785777,79.94,70009.9992,0.0,0.93723,3e-05,6.45761]
[1712559788798,79.94,69998.2457,0.0,0.93688,3e-05,6.48512]
[1712559793833,79.95,69990.5873,0.0,0.93664,3e-05,6.50369]
[1712559795847,79.95,70010.7629,0.0,0.93723,3e-05,6.45829]
[1712559800881,79.96,70020.1619,0.0,0.93748,3e-05,6.43852]
[1712559805917,79.97,70013.5052,0.0,0.93727,3e-05,6.45516]
[1712559810954,79.97,70020.6199,0.0,0.93746,3e-05,6.44056]
[1712559815987,79.98,70022.8404,0.0,0.93753,3e-05,6.43353]
[1712559821021,79.99,70033.5543,0.0,0.93783,3e-05,6.41101]
[1712559823035,80.0,70043.1325,0.0,0.9381,3e-05,6.39014]
[1712559825049,80.0,70031.879,0.0,0.93776,3e-05,6.4163]
[1712559830084,80.01,70030.6997,0.0,0.9377,3e-05,6.42066]
[1712559835120,80.02,70035.4466,0.0,0.93782,3e-05,6.41172]
[1712559840155,80.03,70040.1668,0.0,0.93794,3e-05,6.40289]
[1712559845191,80.04,70034.5264,0.0,0.93775,3e-05,6.41743]
[1712559850231,80.05,70038.8216,0.0,0.93785,3e-05,6.40949]
[1712559855269,80.06,70034.4772,0.0,0.9377,3e-05,6.42107]
[1712559860305,80.07,70030.8285,0.0,0.93758,3e-05,6.43098]
[1712559865339,80.08,70035.711,0.0,0.9377,3e-05,6.42163]
[1712559870375,80.09,70037.8775,0.0,0.93774,3e-05,6.41845]
[1712559875409,80.1,70040.158,0.0,0.93782,3e-05,6.41148]
[1712559880444,80.11,70044.4112,0.0,0.93792,3e-05,6.40369]
[1712559885480,80.12,70046.2935,0.0,0.93795,3e-05,6.40128]
[1712559890514,80.13,70047.9157,0.0,0.93798,3e-05,6.39925]
[1712559895550,80.13,70048.4565,0.0,0.93798,3e-05,6.39876]
[1712559900585,80.13,70047.3272,0.0,0.93794,3e-05,6.40207]
[1712559905619,80.14,70051.2024,0.0,0.93804,3e-05,6.39413]
[1712559910654,80.14,70047.582,0.0,0.93793,3e-05,6.4031]
[1712559915690,80.15,70046.3329,0.0,0.93788,3e-05,6.40668]
[1712559920723,80.15,70044.7639,0.0,0.93783,3e-05,6.41093]
[1712559925761,80.15,70044.1752,0.0,0.9378,3e-05,6.41294]
[1712559930408,80.16,70029.5575,0.0,0.93737,3e-05,6.44658]
[1712559933408,80.16,70018.7593,0.0,0.93708,3e-05,6.46777]
[1712559934824,80.16,70010.3957,0.0,0.93683,3e-05,6.4868]
[1712559939859,80.16,70007.5452,0.0,0.93674,3e-05,6.49349]
[1712559944895,80.16,70007.6107,0.0,0.93674,3e-05,6.49357]
[1712559949932,80.17,70021.653,0.0,0.93714,3e-05,6.46266]
[1712559953958,80.17,70029.8841,0.0,0.93737,3e-05,6.44486]
[1712559958992,80.18,70033.9964,0.0,0.93748,3e-05,6.43674]
[1712559962013,80.18,70024.7606,0.0,0.9372,3e-05,6.45827]
[1712559964029,80.19,70036.2091,0.0,0.93753,3e-05,6.43282]
[1712559969061,80.19,70037.2127,0.0,0.93755,3e-05,6.43169]
[1712559974097,80.2,70032.9932,0.0,0.93741,3e-05,6.44246]
[1712559979133,80.2,70027.8766,0.0,0.93724,3e-05,6.45508]
[1712559981149,80.21,70019.7112,0.0,0.937,3e-05,6.47394]
[1712559985177,80.21,70007.2763,0.0,0.93662,3e-05,6.5028]
[1712559990213,80.21,70006.4218,0.0,0.93659,3e-05,6.50536]
[1712559992225,80.21,70015.5889,0.0,0.93689,3e-05,6.48123]
[1712559997261,80.22,70020.4156,0.0,0.93702,3e-05,6.47115]
[1712560002296,80.22,70024.155,0.0,0.93712,3e-05,6.46361]
[1712560007331,80.23,70024.1825,0.0,0.93711,3e-05,6.46452]
[1712560012365,80.23,70026.2005,0.0,0.93716,3e-05,6.46089]
[1712560016393,80.24,70017.2184,0.0,0.93688,3e-05,6.48196]
[1712560018417,80.24,70009.3734,0.0,0.93665,3e-05,6.50008]
[1712560023448,80.25,70002.5087,0.0,0.93643,3e-05,6.51656]
[1712560028481,80.25,70001.4842,0.0,0.93639,3e-05,6.51976]
[1712560033517,80.25,70002.4092,0.0,0.93641,3e-05,6.51852]
[1712560038552,80.26,70004.5343,0.0,0.93646,3e-05,6.51453]
[1712560041408,80.26,69996.212,0.0,0.93621,3e-05,6.53395]
[1712560046610,80.27,69995.4334,0.0,0.93617,3e-05,6.53644]
[1712560051649,80.27,69989.7248,0.0,0.93603,3e-05,6.54654]
[1712560055671,80.27,69979.336,0.0,0.93571,3e-05,6.57068]
[1712560060706,80.27,69980.1666,0.0,0.93573,3e-05,6.56919]
[1712560064733,80.28,69989.0099,0.0,0.93599,3e-05,6.54938]
[1712560069768,80.28,69982.3117,0.0,0.93578,3e-05,6.56516]
[1712560074804,80.28,69981.18,0.0,0.93575,3e-05,6.56819]
[1712560079840,80.28,69978.354,0.0,0.93566,3e-05,6.57504]
[1712560084874,80.29,69973.1862,0.0,0.9355,3e-05,6.58716]
[1712560089408,80.29,69959.5997,0.0,0.93509,3e-05,6.61847]
[1712560094944,80.29,69958.5048,0.0,0.93505,3e-05,6.62099]
[1712560099979,80.29,69954.1589,0.0,0.93492,3e-05,6.63098]
[1712560105015,80.29,69956.3797,0.0,0.93499,3e-05,6.62581]
[1712560110051,80.29,69958.5987,0.0,0.93505,3e-05,6.62125]
[1712560115085,80.29,69955.7581,0.0,0.93499,3e-05,6.62482]
[1712560120121,80.3,69950.004,0.0,0.9348,3e-05,6.63889]
[1712560125155,80.3,69949.3875,0.0,0.93477,3e-05,6.64134]
[1712560130190,80.31,69948.2962,0.0,0.93473,3e-05,6.64468]
[1712560135224,80.31,69943.8109,0.0,0.93458,3e-05,6.65578]
[1712560140260,80.32,69936.6718,0.0,0.93435,3e-05,6.67289]
[1712560145295,80.32,69933.8034,0.0,0.93426,3e-05,6.68004]
[1712560150330,80.32,69930.6142,0.0,0.93416,3e-05,6.68792]
[1712560155366,80.32,69934.8411,0.0,0.93428,3e-05,6.67867]
[1712560160401,80.33,69933.3112,0.0,0.93423,3e-05,6.68273]
[1712560165436,80.33,69935.1214,0.0,0.93427,3e-05,6.67909]
[1712560168458,80.33,69944.3913,0.0,0.93455,3e-05,6.65808]
[1712560172485,80.34,69964.6227,0.0,0.93519,3e-05,6.60868]
[1712560177520,80.34,69968.4147,0.0,0.93529,3e-05,6.6011]
[1712560182554,80.35,69967.996,0.0,0.93526,3e-05,6.60322]
[1712560187596,80.35,69969.113,0.0,0.93528,3e-05,6.6018]
[1712560192630,80.36,69968.6604,0.0,0.93525,3e-05,6.60397]
[1712560193638,80.36,69979.2348,0.0,0.93557,3e-05,6.57996]
[1712560198672,80.37,69979.3916,0.0,0.93556,3e-05,6.58058]
[1712560203708,80.37,69985.0991,0.0,0.93572,3e-05,6.56856]
[1712560206408,80.38,69993.5065,0.0,0.93596,3e-05,6.55007]
[1712560209408,80.38,70010.5191,0.0,0.93646,3e-05,6.51217]
[1712560214787,80.39,70005.9113,0.0,0.9363,3e-05,6.52413]
[1712560219821,80.4,70006.8516,0.0,0.93631,3e-05,6.52333]
[1712560223848,80.4,70015.5259,0.0,0.93655,3e-05,6.50484]
[1712560228883,80.41,70021.2232,0.0,0.9367,3e-05,6.49351]
[1712560230408,80.42,70011.7704,0.0,0.93641,3e-05,6.51557]
[1712560235933,80.42,70006.8169,0.0,0.93628,3e-05,6.52464]
[1712560240968,80.43,69999.7595,0.0,0.93605,3e-05,6.54197]
[1712560246002,80.44,69999.8825,0.0,0.93604,3e-05,6.54294]
[1712560248017,80.44,69988.6721,0.0,0.93571,3e-05,6.56865]
[1712560253051,80.44,69986.9845,0.0,0.93565,3e-05,6.57283]
[1712560258087,80.44,69988.1166,0.0,0.93568,3e-05,6.57059]
[1712560263122,80.44,69979.5995,0.0,0.93542,3e-05,6.59029]
[1712560268157,80.44,69977.4663,0.0,0.93536,3e-05,6.59531]
[1712560273192,80.44,69977.608,0.0,0.93536,3e-05,6.59513]
[1712560278226,80.45,69976.7748,0.0,0.93533,3e-05,6.59716]
[1712560280241,80.45,69968.6796,0.0,0.93509,3e-05,6.6157]
[1712560285277,80.45,69969.2448,0.0,0.93511,3e-05,6.61441]
[1712560290313,80.45,69963.6408,0.0,0.93494,3e-05,6.62722]
[1712560295347,80.44,69967.4275,0.0,0.93508,3e-05,6.61489]
[1712560300381,80.44,69962.6354,0.0,0.93494,3e-05,6.62578]
[1712560305408,80.45,69961.1047,0.0,0.93489,3e-05,6.62944]
[1712560310453,80.45,69966.6486,0.0,0.93506,3e-05,6.61698]
[1712560315488,80.45,69969.0645,0.0,0.93512,3e-05,6.61182]
[1712560320521,80.45,69968.1952,0.0,0.93509,3e-05,6.61417]
[1712560325557,80.45,69973.5518,0.0,0.93525,3e-05,6.60228]
[1712560330592,80.46,69975.0969,0.0,0.93529,3e-05,6.5992]
[1712560335628,80.46,69972.1826,0.0,0.9352,3e-05,6.60628]
[1712560340664,80.46,69971.5639,0.0,0.93517,3e-05,6.60809]
[1712560342677,80.46,69980.0077,0.0,0.93543,3e-05,6.58883]
[1712560348720,80.46,69985.8932,0.0,0.9356,3e-05,6.57574]
[1712560353760,80.46,69986.0042,0.0,0.93563,3e-05,6.57218]
[1712560359408,80.47,69985.245,0.0,0.9356,3e-05,6.57427]
[1712560364853,80.47,69984.3123,0.0,0.93557,3e-05,6.57664]
[1712560369889,80.47,69984.0195,0.0,0.93556,3e-05,6.57758]
[1712560374924,80.47,69984.5071,0.0,0.93557,3e-05,6.57673]
[1712560379959,80.47,69988.2593,0.0,0.93568,3e-05,6.56846]
[1712560384994,80.47,69993.0988,0.0,0.93582,3e-05,6.55783]
[1712560390029,80.48,69997.2267,0.0,0.93594,3e-05,6.54891]
[1712560395063,80.48,70001.7175,0.0,0.93606,3e-05,6.53924]
[1712560398408,80.48,70011.1995,0.0,0.93634,3e-05,6.51821]
[1712560404126,80.49,70004.2952,0.0,0.93612,3e-05,6.53459]
[1712560409162,80.49,70010.6124,0.0,0.9363,3e-05,6.52091]
[1712560414197,80.49,70016.8049,0.0,0.93651,3e-05,6.50408]
[1712560419231,80.5,70016.7722,0.0,0.9365,3e-05,6.50501]
[1712560423260,80.5,70024.9353,0.0,0.93673,3e-05,6.48721]
[1712560424268,80.5,70017.0853,0.0,0.93649,3e-05,6.50517]
[1712560429303,80.51,70010.2611,0.0,0.93628,3e-05,6.5214]
[1712560434339,80.51,70007.8479,0.0,0.9362,3e-05,6.52755]
[1712560437360,80.51,70016.1731,0.0,0.93644,3e-05,6.50912]
[1712560442395,80.52,70009.7286,0.0,0.93624,3e-05,6.52451]
[1712560445415,80.52,70017.9685,0.0,0.93648,3e-05,6.50627]
[1712560450451,80.53,70028.5356,0.0,0.93678,3e-05,6.48343]
[1712560455485,80.53,70029.7696,0.0,0.9368,3e-05,6.48167]
[1712560460520,80.54,70031.9391,0.0,0.93686,3e-05,6.47781]
[1712560465555,80.54,70029.8789,0.0,0.93678,3e-05,6.48347]
[1712560470591,80.55,70029.4592,0.0,0.93676,3e-05,6.4854]
[1712560475625,80.56,70028.1689,0.0,0.93674,3e-05,6.48571]
[1712560480660,80.56,70027.5097,0.0,0.93671,3e-05,6.48816]
[1712560485695,80.57,70028.9356,0.0,0.93674,3e-05,6.48587]
[1712560489724,80.57,70020.0305,0.0,0.93646,3e-05,6.50678]
[1712560494759,80.57,70020.3795,0.0,0.93646,3e-05,6.50677]
[1712560495766,80.57,70010.9939,0.0,0.93618,3e-05,6.52818]
[1712560500802,80.58,70018.0752,0.0,0.93639,3e-05,6.5128]
[1712560504830,80.58,70026.6809,0.0,0.93663,3e-05,6.49395]
[1712560509865,80.59,70032.7356,0.0,0.9368,3e-05,6.4812]
[1712560514899,80.59,70038.9245,0.0,0.93697,3e-05,6.46826]
[1712560519942,80.6,70040.268,0.0,0.93699,3e-05,6.46635]
[1712560524976,80.61,70042.1414,0.0,0.93704,3e-05,6.46323]
[1712560530010,80.61,70036.6798,0.0,0.93686,3e-05,6.47662]
[1712560535046,80.62,70036.334,0.0,0.93687,3e-05,6.47485]
[1712560540087,80.62,70030.0073,0.0,0.93667,3e-05,6.49008]
[1712560544109,80.63,70038.3823,0.0,0.93691,3e-05,6.47195]
[1712560549143,80.63,70033.3872,0.0,0.93675,3e-05,6.48419]
[1712560554179,80.64,70033.3129,0.0,0.93674,3e-05,6.4853]
[1712560559214,80.64,70035.4882,0.0,0.93679,3e-05,6.48134]
[1712560564250,80.65,70036.1283,0.0,0.93679,3e-05,6.48082]
[1712560569283,80.65,70034.7927,0.0,0.93674,3e-05,6.48484]
[1712560574317,80.66,70036.997,0.0,0.9368,3e-05,6.4808]
[1712560579355,80.66,70040.0956,0.0,0.93687,3e-05,6.4748]
[1712560584391,80.67,70033.069,0.0,0.93666,3e-05,6.49161]
[1712560589424,80.67,70028.4915,0.0,0.93651,3e-05,6.50279]
[1712560592446,80.68,70012.1907,0.0,0.93605,3e-05,6.53648]
[1712560597483,80.68,70008.3418,0.0,0.93593,3e-05,6.54568]
[1712560602516,80.68,70009.9227,0.0,0.93597,3e-05,6.54254]
[1712560607550,80.68,70009.9029,0.0,0.93597,3e-05,6.54306]
[1712560612584,80.69,70010.0635,0.0,0.93597,3e-05,6.54315]
[1712560618626,80.69,70010.5939,0.0,0.93598,3e-05,6.54258]
[1712560623663,80.69,70012.3438,0.0,0.93602,3e-05,6.53907]
[1712560629408,80.69,70013.2629,0.0,0.93604,3e-05,6.53748]
[1712560634739,80.7,70013.0067,0.0,0.93603,3e-05,6.53864]
[1712560639775,80.7,70012.9658,0.0,0.93602,3e-05,6.53921]
[1712560642795,80.7,70000.4349,0.0,0.93564,3e-05,6.5679]
[1712560647830,80.7,69998.0656,0.0,0.93557,3e-05,6.57349]
[1712560653409,80.7,69999.4263,0.0,0.93564,3e-05,6.567]
[1712560658908,80.71,69996.0392,0.0,0.93554,3e-05,6.57492]
[1712560660923,80.71,70004.3239,0.0,0.93578,3e-05,6.5562]
[1712560665958,80.71,70000.3552,0.0,0.93566,3e-05,6.56553]
[1712560670993,80.71,69998.6417,0.0,0.93561,3e-05,6.56966]
[1712560676027,80.71,69994.7739,0.0,0.93549,3e-05,6.57867]
[1712560681064,80.71,69994.9025,0.0,0.93549,3e-05,6.57852]
[1712560686099,80.71,69995.1254,0.0,0.93549,3e-05,6.5782]
[1712560691134,80.71,69994.614,0.0,0.93548,3e-05,6.57951]
[1712560696175,80.71,69994.4277,0.0,0.93547,3e-05,6.58007]
[1712560700203,80.71,69985.452,0.0,0.9352,3e-05,6.60059]
[1712560705238,80.71,69983.1967,0.0,0.93513,3e-05,6.60568]
[1712560710273,80.71,69991.7304,0.0,0.93539,3e-05,6.58623]
[1712560715308,80.71,69992.6772,0.0,0.93545,3e-05,6.58057]
[1712560720343,80.72,69994.844,0.0,0.93551,3e-05,6.57578]
[1712560725378,80.72,69996.1257,0.0,0.93555,3e-05,6.57304]
[1712560730411,80.72,69993.688,0.0,0.93547,3e-05,6.57873]
[1712560735448,80.72,69992.6306,0.0,0.93544,3e-05,6.58127]
[1712560740483,80.72,69994.0433,0.0,0.93548,3e-05,6.57819]
[1712560746408,80.72,69991.4555,0.0,0.9354,3e-05,6.58423]
[1712560750553,80.72,69999.1691,0.0,0.93563,3e-05,6.56681]
[1712560755587,80.72,69998.157,0.0,0.9356,3e-05,6.56933]
[1712560761408,80.72,69997.1227,0.0,0.93556,3e-05,6.57192]
[1712560766664,80.72,69996.4745,0.0,0.93554,3e-05,6.57358]
[1712560771700,80.72,69996.3415,0.0,0.93556,3e-05,6.57045]
[1712560776733,80.73,69996.824,0.0,0.93558,3e-05,6.56956]
[1712560782408,80.73,69995.9767,0.0,0.93555,3e-05,6.57173]
[1712560787812,80.73,70000.9007,0.0,0.93569,3e-05,6.56083]
[1712560792847,80.73,70003.2895,0.0,0.93576,3e-05,6.55566]
[1712560794408,80.73,70025.8291,0.0,0.93643,3e-05,6.50484]
[1712560799895,80.74,70032.5836,0.0,0.93661,3e-05,6.49054]
[1712560804930,80.74,70034.1436,0.0,0.93665,3e-05,6.48787]
[1712560809966,80.75,70033.2938,0.0,0.93661,3e-05,6.49062]
[1712560811979,80.75,70041.0919,0.0,0.93684,3e-05,6.47339]
[1712560816013,80.75,70048.9839,0.0,0.93706,3e-05,6.45646]
[1712560821043,80.76,70052.5599,0.0,0.93715,3e-05,6.44958]
[1712560826078,80.77,70048.2618,0.0,0.93701,3e-05,6.46035]
[1712560831111,80.77,70050.4593,0.0,0.93709,3e-05,6.4529]
[1712560836147,80.78,70049.4865,0.0,0.93705,3e-05,6.45619]
[1712560841182,80.78,70047.7092,0.0,0.93698,3e-05,6.46126]
[1712560846220,80.79,70049.0122,0.0,0.93701,3e-05,6.45939]
[1712560851255,80.79,70051.1045,0.0,0.93706,3e-05,6.4554]
[1712560856289,80.8,70047.1026,0.0,0.93693,3e-05,6.46508]
[1712560861330,80.8,70048.4308,0.0,0.93697,3e-05,6.46276]
[1712560866365,80.8,70048.9836,0.0,0.93697,3e-05,6.46219]
[1712560871401,80.81,70049.9363,0.0,0.93699,3e-05,6.46074]
[1712560876435,80.81,70048.1644,0.0,0.93693,3e-05,6.46538]
[1712560881470,80.82,70055.198,0.0,0.93713,3e-05,6.4502]
[1712560886505,80.82,70058.5858,0.0,0.93722,3e-05,6.4434]
[1712560891540,80.82,70055.4088,0.0,0.93715,3e-05,6.44772]
[1712560896577,80.83,70055.1521,0.0,0.93714,3e-05,6.44841]
[1712560901610,80.84,70054.2309,0.0,0.93709,3e-05,6.45226]
[1712560906646,80.84,70049.3056,0.0,0.93692,3e-05,6.46505]
[1712560911681,80.85,70049.4256,0.0,0.93691,3e-05,6.46643]
[1712560915709,80.86,70036.1803,0.0,0.9365,3e-05,6.49753]
[1712560920745,80.87,70034.4765,0.0,0.93643,3e-05,6.50274]
[1712560925779,80.93,70034.3335,0.0,0.9363,3e-05,6.51349]
[1712560930815,80.98,70038.8408,0.0,0.9363,3e-05,6.5135]
[1712560935852,81.01,70033.8078,0.0,0.93608,3e-05,6.53045]
[1712560936859,81.01,70043.648,0.0,0.93638,3e-05,6.50815]
[1712560937865,81.01,70061.7232,0.0,0.93691,3e-05,6.46744]
[1712560941408,81.01,70075.1247,0.0,0.9373,3e-05,6.43735]
[1712560943906,81.01,70085.951,0.0,0.93761,3e-05,6.41322]
[1712560944410,81.01,70104.0172,0.0,0.93814,3e-05,6.37285]
[1712560949950,81.01,70107.8567,0.0,0.93825,3e-05,6.36408]
[1712560954984,81.01,70133.4568,0.0,0.93902,3e-05,6.30365]
[1712560960019,81.01,70127.0808,0.0,0.93883,3e-05,6.31803]
[1712560965056,81.01,70129.5147,0.0,0.9389,3e-05,6.31281]
[1712560969082,81.02,70121.2514,0.0,0.93866,3e-05,6.33124]
[1712560974116,81.02,70119.236,0.0,0.9386,3e-05,6.3357]
[1712560979151,81.02,70114.529,0.0,0.93847,3e-05,6.34612]
[1712560982171,81.02,70123.4606,0.0,0.93872,3e-05,6.32628]
[1712560985196,81.02,70133.9811,0.0,0.93902,3e-05,6.30308]
[1712560990229,81.02,70143.5189,0.0,0.93929,3e-05,6.28237]
[1712560992245,81.02,70160.763,0.0,0.93977,3e-05,6.24459]
[1712560996271,81.02,70172.1302,0.0,0.94009,3e-05,6.22016]
[1712560997279,81.02,70182.9507,0.0,0.94039,3e-05,6.19655]
[1712561002314,81.03,70177.7038,0.0,0.94022,3e-05,6.20956]
[1712561006342,81.04,70186.0128,0.0,0.94044,3e-05,6.19277]
[1712561011376,81.05,70187.6542,0.0,0.94049,3e-05,6.18751]
[1712561015404,81.06,70198.5864,0.0,0.94078,3e-05,6.16518]
[1712561017419,81.06,70207.7265,0.0,0.94102,3e-05,6.1461]
[1712561022453,81.08,70200.6808,0.0,0.9408,3e-05,6.16356]
[1712561027490,81.09,70214.3898,0.0,0.94115,3e-05,6.13583]
[1712561032525,81.1,70209.3808,0.0,0.94099,3e-05,6.14895]
[1712561037561,81.11,70209.0085,0.0,0.94095,3e-05,6.15189]
[1712561042595,81.12,70202.997,0.0,0.94076,3e-05,6.16705]
[1712561047631,81.13,70198.6218,0.0,0.94061,3e-05,6.17856]
[1712561052666,81.14,70198.733,0.0,0.94059,3e-05,6.1802]
[1712561057700,81.16,70192.8688,0.0,0.94041,3e-05,6.19488]
[1712561059714,81.16,70176.7984,0.0,0.93995,3e-05,6.23056]
[1712561061408,81.16,70164.6522,0.0,0.93961,3e-05,6.25751]
[1712561063744,81.16,70172.6061,0.0,0.93983,3e-05,6.24027]
[1712561064408,81.16,70180.4956,0.0,0.94005,3e-05,6.22313]
[1712561069784,81.17,70180.1003,0.0,0.94002,3e-05,6.22553]
[1712561072805,81.18,70169.547,0.0,0.93974,3e-05,6.24601]
[1712561077842,81.18,70173.0692,0.0,0.93982,3e-05,6.23961]
[1712561080862,81.19,70165.2917,0.0,0.93959,3e-05,6.25751]
[1712561083883,81.19,70156.4401,0.0,0.93934,3e-05,6.27768]
[1712561085408,81.19,70148.2546,0.0,0.9391,3e-05,6.29613]
[1712561090932,81.2,70144.3166,0.0,0.93898,3e-05,6.30573]
[1712561094408,81.2,70152.4632,0.0,0.9392,3e-05,6.28845]
[1712561099994,81.21,70152.4186,0.0,0.93918,3e-05,6.28956]
[1712561105028,81.21,70149.7139,0.0,0.9391,3e-05,6.2965]
[1712561110065,81.22,70150.614,0.0,0.93911,3e-05,6.29549]
[1712561115100,81.22,70154.6995,0.0,0.93921,3e-05,6.28748]
[1712561120134,81.23,70163.124,0.0,0.93944,3e-05,6.2702]
[1712561122149,81.23,70175.7732,0.0,0.93979,3e-05,6.24291]
[1712561125175,81.24,70188.0301,0.0,0.94012,3e-05,6.21694]
[1712561130208,81.25,70184.9397,0.0,0.94001,3e-05,6.2253]
[1712561135242,81.26,70180.7614,0.0,0.93991,3e-05,6.23238]
[1712561137256,81.26,70172.2799,0.0,0.93966,3e-05,6.25153]
[1712561142293,81.27,70175.3624,0.0,0.93973,3e-05,6.24607]
[1712561147326,81.27,70176.8914,0.0,0.93976,3e-05,6.24401]
[1712561152362,81.28,70182.9549,0.0,0.93991,3e-05,6.23209]
[1712561157398,81.29,70176.4521,0.0,0.93971,3e-05,6.24774]
[1712561162431,81.3,70183.5208,0.0,0.9399,3e-05,6.2336]
[1712561167466,81.31,70179.8495,0.0,0.93978,3e-05,6.24299]
[1712561172501,81.31,70176.8181,0.0,0.93967,3e-05,6.25092]
[1712561175408,81.32,70186.1576,0.0,0.93993,3e-05,6.23123]
[1712561176530,81.32,70195.547,0.0,0.94019,3e-05,6.211]
[1712561178409,81.32,70178.9648,0.0,0.93971,3e-05,6.24788]
[1712561179551,81.32,70187.3497,0.0,0.93995,3e-05,6.22979]
[1712561184587,81.33,70194.4709,0.0,0.94013,3e-05,6.21574]
[1712561187408,81.34,70203.9292,0.0,0.94038,3e-05,6.19605]
[1712561192642,81.35,70203.9594,0.0,0.94039,3e-05,6.19413]
[1712561197688,81.36,70202.0002,0.0,0.94032,3e-05,6.20007]
[1712561202714,81.37,70197.7367,0.0,0.94018,3e-05,6.21098]
[1712561207749,81.37,70201.394,0.0,0.94026,3e-05,6.20457]
[1712561212784,81.38,70198.4661,0.0,0.94016,3e-05,6.21252]
[1712561216812,81.39,70188.4393,0.0,0.93986,3e-05,6.23561]
[1712561221847,81.4,70182.348,0.0,0.93968,3e-05,6.25021]
[1712561226883,81.4,70175.758,0.0,0.93948,3e-05,6.26583]
[1712561227889,81.4,70164.3283,0.0,0.93915,3e-05,6.29113]
[1712561228898,81.4,70153.4284,0.0,0.93884,3e-05,6.31528]
[1712561233932,81.41,70155.0158,0.0,0.93888,3e-05,6.31245]
[1712561238967,81.41,70158.0813,0.0,0.93895,3e-05,6.3065]
[1712561244408,81.42,70154.8308,0.0,0.93885,3e-05,6.31452]
[1712561250045,81.42,70163.2815,0.0,0.93908,3e-05,6.29664]
[1712561255082,81.43,70162.5212,0.0,0.93908,3e-05,6.29557]
[1712561259107,81.43,70176.7857,0.0,0.93947,3e-05,6.265]
[1712561264143,81.44,70180.0621,0.0,0.93955,3e-05,6.25897]
[1712561269178,81.44,70179.3038,0.0,0.93952,3e-05,6.26177]
[1712561271408,81.45,70190.4168,0.0,0.93982,3e-05,6.23813]
[1712561277234,81.46,70191.2581,0.0,0.93983,3e-05,6.23762]
[1712561282269,81.46,70192.2124,0.0,0.93984,3e-05,6.23685]
[1712561287307,81.47,70190.792,0.0,0.93978,3e-05,6.24149]
[1712561292340,81.48,70188.6824,0.0,0.93971,3e-05,6.24733]
[1712561297377,81.49,70186.9229,0.0,0.93964,3e-05,6.25237]
[1712561302410,81.49,70187.5628,0.0,0.93965,3e-05,6.25212]
[1712561307445,81.5,70187.1276,0.0,0.93962,3e-05,6.25424]
[1712561312482,81.5,70182.7478,0.0,0.93951,3e-05,6.26139]
[1712561317517,81.51,70183.0637,0.0,0.93951,3e-05,6.26179]
[1712561322552,81.52,70187.1988,0.0,0.93961,3e-05,6.25387]
[1712561327586,81.52,70189.3385,0.0,0.93966,3e-05,6.25033]
[1712561332622,81.53,70190.9126,0.0,0.93969,3e-05,6.24809]
[1712561337657,81.54,70191.0715,0.0,0.93968,3e-05,6.24893]
[1712561342691,81.54,70191.8105,0.0,0.93968,3e-05,6.24849]
[1712561347726,81.55,70197.3044,0.0,0.93982,3e-05,6.2377]
[1712561350748,81.56,70208.2992,0.0,0.94012,3e-05,6.21453]
[1712561355784,81.56,70208.8775,0.0,0.94012,3e-05,6.21472]
[1712561360818,81.57,70210.8357,0.0,0.94015,3e-05,6.2119]
[1712561363840,81.58,70219.5599,0.0,0.94038,3e-05,6.19382]
[1712561368875,81.59,70217.5581,0.0,0.94031,3e-05,6.19972]
[1712561371897,81.59,70199.5389,0.0,0.93983,3e-05,6.23631]
[1712561377938,81.6,70199.7141,0.0,0.93981,3e-05,6.23741]
[1712561382973,81.61,70196.9489,0.0,0.93972,3e-05,6.24468]
[1712561387000,81.61,70182.0941,0.0,0.93929,3e-05,6.27808]
[1712561392037,81.62,70175.4532,0.0,0.93909,3e-05,6.2935]
[1712561397072,81.62,70179.253,0.0,0.93919,3e-05,6.28603]
[1712561402107,81.63,70181.9171,0.0,0.93926,3e-05,6.28106]
[1712561403115,81.63,70189.6668,0.0,0.93947,3e-05,6.26429]
[1712561404120,81.63,70205.7866,0.0,0.93992,3e-05,6.22919]
[1712561405130,81.63,70214.3266,0.0,0.94016,3e-05,6.21072]
[1712561410166,81.63,70216.9116,0.0,0.94022,3e-05,6.20616]
[1712561415198,81.64,70221.3556,0.0,0.94032,3e-05,6.19802]
[1712561417211,81.65,70230.5305,0.0,0.94057,3e-05,6.17874]
[1712561422248,81.66,70234.029,0.0,0.94064,3e-05,6.1729]
[1712561427282,81.67,70237.6864,0.0,0.94072,3e-05,6.16678]
[1712561430305,81.67,70247.9174,0.0,0.94099,3e-05,6.14576]
[1712561435338,81.68,70248.7391,0.0,0.94102,3e-05,6.14239]
[1712561440372,81.7,70252.5852,0.0,0.9411,3e-05,6.13609]
[1712561441381,81.7,70243.7406,0.0,0.94085,3e-05,6.15559]
[1712561446416,81.71,70240.605,0.0,0.94074,3e-05,6.16422]
[1712561449437,81.71,70254.6505,0.0,0.94112,3e-05,6.13497]
[1712561454408,81.73,70237.7954,0.0,0.94063,3e-05,6.17338]
[1712561459507,81.74,70238.4947,0.0,0.94062,3e-05,6.17392]
[1712561464547,81.75,70244.9045,0.0,0.94078,3e-05,6.16174]
[1712561469578,81.76,70245.818,0.0,0.94078,3e-05,6.16157]
[1712561474612,81.77,70239.7011,0.0,0.94059,3e-05,6.17656]
[1712561479647,81.78,70239.0296,0.0,0.94055,3e-05,6.17971]
[1712561484681,81.78,70234.8844,0.0,0.94042,3e-05,6.19028]
[1712561490409,81.79,70234.2794,0.0,0.94038,3e-05,6.19314]
[1712561494752,81.8,70221.954,0.0,0.94005,3e-05,6.21787]
[1712561499787,81.81,70227.4828,0.0,0.94019,3e-05,6.20721]
[1712561504822,81.82,70239.2012,0.0,0.9405,3e-05,6.18327]
[1712561507843,81.82,70248.816,0.0,0.94075,3e-05,6.16316]
[1712561511876,81.83,70260.0058,0.0,0.94105,3e-05,6.13991]
[1712561516908,81.84,70265.3495,0.0,0.94118,3e-05,6.12974]
[1712561521944,81.84,70263.7781,0.0,0.94112,3e-05,6.13443]
[1712561523958,81.85,70271.8232,0.0,0.94133,3e-05,6.11765]
[1712561528993,81.85,70270.1523,0.0,0.94127,3e-05,6.12268]
[1712561534031,81.86,70266.9373,0.0,0.94117,3e-05,6.13096]
[1712561539069,81.87,70263.0911,0.0,0.94105,3e-05,6.14059]
[1712561541083,81.87,70253.9805,0.0,0.94079,3e-05,6.1607]
[1712561545111,81.88,70266.9153,0.0,0.94113,3e-05,6.13373]
[1712561550149,81.88,70274.4544,0.0,0.94132,3e-05,6.11886]
[1712561551156,81.89,70282.9547,0.0,0.94158,3e-05,6.09738]
[1712561556189,81.89,70289.6944,0.0,0.94175,3e-05,6.08417]
[1712561561224,81.9,70288.8764,0.0,0.94172,3e-05,6.08666]
[1712561566261,81.9,70289.9516,0.0,0.94174,3e-05,6.08509]
[1712561567267,81.9,70306.7271,0.0,0.94219,3e-05,6.04939]
[1712561568275,81.9,70321.2227,0.0,0.94258,3e-05,6.0185]
[1712561573311,81.9,70317.255,0.0,0.94247,3e-05,6.02713]
[1712561578342,81.91,70320.0761,0.0,0.94255,3e-05,6.02127]
[1712561581365,81.91,70308.0268,0.0,0.94222,3e-05,6.047]
[1712561586399,81.91,70317.3472,0.0,0.94247,3e-05,6.0271]
[1712561590427,81.91,70308.8969,0.0,0.94224,3e-05,6.04514]
[1712561594455,81.91,70316.9726,0.0,0.94246,3e-05,6.02789]
[1712561599490,81.91,70322.2973,0.0,0.9426,3e-05,6.0167]
[1712561604526,81.91,70322.7614,0.0,0.94261,3e-05,6.01591]
[1712561606624,81.91,70310.2014,0.0,0.94228,3e-05,6.0427]
[1712561609646,81.91,70318.9011,0.0,0.94251,3e-05,6.0242]
[1712561614681,81.91,70314.92,0.0,0.94243,3e-05,6.02926]
[1712561619715,81.91,70321.5694,0.0,0.94261,3e-05,6.01526]
[1712561624750,81.91,70321.0931,0.0,0.94259,3e-05,6.01647]
[1712561629786,81.91,70319.957,0.0,0.94256,3e-05,6.01906]
[1712561634821,81.91,70320.0854,0.0,0.94256,3e-05,6.01894]
[1712561639857,81.91,70307.4041,0.0,0.94222,3e-05,6.04607]
[1712561644890,81.91,70303.6979,0.0,0.94212,3e-05,6.05389]
[1712561649925,81.91,70305.7763,0.0,0.94218,3e-05,6.04937]
[1712561652945,81.91,70314.6056,0.0,0.94242,3e-05,6.03053]
[1712561656975,81.91,70323.0491,0.0,0.94264,3e-05,6.01268]
[1712561662011,81.91,70342.309,0.0,0.94315,3e-05,5.97204]
[1712561663020,81.92,70365.3788,0.0,0.94376,3e-05,5.92345]
[1712561664408,81.92,70356.5383,0.0,0.94352,3e-05,5.94245]
[1712561669085,81.92,70367.383,0.0,0.9438,3e-05,5.92023]
[1712561674117,81.93,70351.9456,0.0,0.94341,3e-05,5.95027]
[1712561677138,81.93,70342.7489,0.0,0.94316,3e-05,5.97011]
[1712561678145,81.93,70329.3288,0.0,0.9428,3e-05,5.99866]
[1712561679408,81.93,70337.6618,0.0,0.94303,3e-05,5.98114]
[1712561682408,81.93,70350.5354,0.0,0.94336,3e-05,5.95419]
[1712561684196,81.93,70362.26,0.0,0.94367,3e-05,5.92959]
[1712561685408,81.93,70375.1647,0.0,0.94401,3e-05,5.90281]
[1712561691245,81.94,70392.5301,0.0,0.94445,3e-05,5.86729]
[1712561692249,81.95,70451.8662,0.0,0.94596,3e-05,5.74616]
[1712561693257,81.96,70486.2225,0.0,0.94682,3e-05,5.67569]
[1712561696278,81.96,70496.0885,0.0,0.94706,3e-05,5.6566]
[1712561701317,81.97,70486.3377,0.0,0.94679,3e-05,5.67855]
[1712561705343,81.98,70498.0072,0.0,0.94707,3e-05,5.65607]
[1712561708362,82.0,70518.1764,0.0,0.94755,2e-05,5.61698]
[1712561711384,82.01,70540.5155,0.0,0.94808,2e-05,5.57358]
[1712561713397,82.01,70555.5659,0.0,0.94844,2e-05,5.5442]
[1712561716420,82.06,70577.6875,0.0,0.94888,2e-05,5.50767]
[1712561721454,82.28,70584.7841,0.0,0.94862,2e-05,5.5308]
[1712561722461,82.33,70576.2045,0.0,0.94831,2e-05,5.55699]
[1712561724477,82.34,70566.8797,0.0,0.94806,2e-05,5.57754]
[1712561728504,82.36,70574.9805,0.0,0.94821,2e-05,5.56465]
[1712561729511,82.36,70583.9107,0.0,0.94842,2e-05,5.54755]
[1712561734545,82.48,70602.9521,0.0,0.94868,2e-05,5.52567]
[1712561737567,82.49,70593.5524,0.0,0.94843,2e-05,5.54703]
[1712561742604,82.51,70597.1023,0.0,0.94847,2e-05,5.54324]
[1712561743609,82.62,70624.4323,0.0,0.94892,2e-05,5.50717]
[1712561745408,82.68,70613.7485,0.0,0.94854,2e-05,5.53865]
[1712561747639,82.74,70626.1946,0.0,0.94873,2e-05,5.524]
[1712561750658,82.85,70614.3903,0.0,0.94822,2e-05,5.56671]
[1712561752674,82.86,70604.9564,0.0,0.94797,2e-05,5.5873]
[1712561753679,82.87,70596.7722,0.0,0.94776,2e-05,5.60454]
[1712561754687,82.87,70587.6481,0.0,0.94752,2e-05,5.62368]
[1712561759722,82.89,70582.68,0.0,0.94736,2e-05,5.63732]
[1712561761734,82.9,70603.0852,0.0,0.94784,2e-05,5.59745]
[1712561762745,82.94,70633.2053,0.0,0.94849,2e-05,5.54453]
[1712561764755,83.01,70659.9355,0.0,0.949,2e-05,5.5033]
[1712561765764,83.05,70667.9918,0.0,0.94912,2e-05,5.49359]
[1712561766780,83.09,70685.5973,0.0,0.94946,2e-05,5.46546]
[1712561771807,83.28,70684.7326,0.0,0.94907,2e-05,5.49884]
[1712561775833,83.41,70668.1455,0.0,0.94841,2e-05,5.55389]
[1712561776843,83.44,70681.2207,0.0,0.94867,2e-05,5.5333]
[1712561777848,83.47,70690.0057,0.0,0.94882,2e-05,5.52125]
[1712561782882,83.55,70687.54,0.0,0.94859,2e-05,5.54052]
[1712561783888,83.57,70670.8398,0.0,0.94816,2e-05,5.57573]
[1712561784897,83.58,70680.9105,0.0,0.94838,2e-05,5.5581]
[1712561785904,83.59,70689.9206,0.0,0.94856,2e-05,5.54285]
[1712561790938,83.66,70686.0484,0.0,0.94833,2e-05,5.56242]
[1712561794965,83.68,70678.2361,0.0,0.94814,2e-05,5.57737]
[1712561800000,83.69,70677.8898,0.0,0.94812,2e-05,5.57902]
[1712561805036,83.71,70689.1131,0.0,0.94835,2e-05,5.5598]
[1712561809064,83.81,70696.968,0.0,0.94833,2e-05,5.56217]
[1712561814102,83.87,70695.9131,0.0,0.94819,2e-05,5.57455]
[1712561819133,83.94,70702.842,0.0,0.94822,2e-05,5.57241]
[1712561821152,83.97,70715.7171,0.0,0.94847,2e-05,5.55158]
[1712561824172,84.0,70702.7558,0.0,0.94811,2e-05,5.58201]
[1712561828203,84.03,70688.5649,0.0,0.94769,2e-05,5.61638]
[1712561830216,84.04,70705.5347,0.0,0.94808,2e-05,5.58425]
[1712561831222,84.05,70716.0791,0.0,0.94831,2e-05,5.56554]
[1712561835251,84.08,70705.6704,0.0,0.94801,2e-05,5.59067]
[1712561840284,84.09,70701.242,0.0,0.94789,2e-05,5.60025]
[1712561842299,84.1,70717.3918,0.0,0.94825,2e-05,5.57049]
[1712561846328,84.13,70768.4829,0.0,0.94942,2e-05,5.47466]
[1712561847335,84.13,70798.729,0.0,0.95012,2e-05,5.41631]
[1712561848344,84.13,70847.6157,0.0,0.95124,2e-05,5.32248]
[1712561849348,84.13,70820.0421,0.0,0.9506,2e-05,5.37614]
[1712561851375,84.14,70839.9471,0.0,0.95108,2e-05,5.33509]
[1712561852377,84.14,70857.2931,0.0,0.95147,2e-05,5.30227]
[1712561853385,84.14,70867.4186,0.0,0.9517,2e-05,5.28337]
[1712561854391,84.14,70856.1236,0.0,0.95143,2e-05,5.30532]
[1712561855399,84.15,70873.6692,0.0,0.95182,2e-05,5.2726]
[1712561856407,84.15,70884.6444,0.0,0.95206,2e-05,5.25245]
[1712561860434,84.17,70868.0643,0.0,0.95166,2e-05,5.28673]
[1712561861441,84.17,70842.5589,0.0,0.95107,2e-05,5.33607]
[1712561865409,84.19,70826.3365,0.0,0.95067,2e-05,5.36943]
[1712561869500,84.2,70836.3308,0.0,0.95088,2e-05,5.35225]
[1712561870506,84.2,70861.991,0.0,0.95146,2e-05,5.30371]
[1712561872520,84.21,70846.7646,0.0,0.9511,2e-05,5.334]
[1712561874408,84.25,70858.59,0.0,0.95129,2e-05,5.31781]
[1712561875540,84.25,70882.4451,0.0,0.95183,2e-05,5.27298]
[1712561877408,84.3,70898.3304,0.0,0.95209,2e-05,5.25069]
[1712561878562,84.34,70906.9653,0.0,0.95221,2e-05,5.24163]
[1712561879569,84.35,70898.5499,0.0,0.95201,2e-05,5.25826]
[1712561883408,84.36,70888.499,0.0,0.95175,2e-05,5.28005]
[1712561885614,84.37,70902.3093,0.0,0.95205,2e-05,5.2552]
[1712561886408,84.38,70891.3241,0.0,0.95179,2e-05,5.27668]
[1712561888634,84.38,70882.4237,0.0,0.95158,2e-05,5.29485]
[1712561892410,84.4,70869.8187,0.0,0.95126,2e-05,5.32157]
[1712561894679,84.41,70881.933,0.0,0.95152,2e-05,5.29995]
[1712561898416,84.42,70870.0047,0.0,0.95122,2e-05,5.325]
[1712561899714,84.42,70854.3841,0.0,0.95086,2e-05,5.3554]
[1712561901408,84.43,70862.6134,0.0,0.95103,2e-05,5.34068]
[1712561902733,84.43,70870.7079,0.0,0.95121,2e-05,5.32577]
[1712561905756,84.44,70881.0102,0.0,0.95143,2e-05,5.30784]
[1712561906760,84.45,70898.4596,0.0,0.95181,2e-05,5.27531]
[1712561909783,84.46,70889.4339,0.0,0.95159,2e-05,5.29437]
[1712561910408,84.46,70880.1691,0.0,0.95137,2e-05,5.31259]
[1712561911797,84.47,70897.7396,0.0,0.95179,2e-05,5.27648]
[1712561916832,84.49,70892.5578,0.0,0.95164,2e-05,5.28942]
[1712561918846,84.53,70908.7774,0.0,0.95192,2e-05,5.26587]
[1712561921866,84.54,70900.2465,0.0,0.95171,2e-05,5.28397]
[1712561922408,84.54,70890.7319,0.0,0.95148,2e-05,5.30263]
[1712561924888,84.55,70906.2422,0.0,0.95182,2e-05,5.27442]
[1712561926900,84.6,70915.7024,0.0,0.95195,2e-05,5.26367]
[1712561930929,84.61,70904.1022,0.0,0.95166,2e-05,5.28823]
[1712561934408,84.63,70914.0262,0.0,0.95186,2e-05,5.27195]
[1712561936973,84.63,70896.9659,0.0,0.95146,2e-05,5.30553]
[1712561939991,84.64,70905.366,0.0,0.95163,2e-05,5.29138]
[1712561945028,84.66,70895.499,0.0,0.95137,2e-05,5.31321]
[1712561946408,84.7,70884.8534,0.0,0.95106,2e-05,5.33951]
[1712561948051,84.7,70874.4478,0.0,0.95081,2e-05,5.35987]
[1712561949057,84.71,70893.6581,0.0,0.95124,2e-05,5.32381]
[1712561952408,84.72,70884.6614,0.0,0.95102,2e-05,5.34315]
[1712561955408,84.73,70870.6411,0.0,0.95068,2e-05,5.37143]
[1712561961149,84.75,70880.683,0.0,0.95087,2e-05,5.35524]
[1712561965170,84.76,70892.4697,0.0,0.95112,2e-05,5.33488]
[1712561967182,84.77,70901.4835,0.0,0.95131,2e-05,5.31885]
[1712561972217,84.78,70903.8045,0.0,0.95136,2e-05,5.31401]
[1712561976246,84.8,70913.7514,0.0,0.95155,2e-05,5.29751]
[1712561981281,84.82,70912.3729,0.0,0.95149,2e-05,5.30315]
[1712561985310,84.83,70903.3618,0.0,0.95126,2e-05,5.32255]
[1712561986317,84.83,70892.0164,0.0,0.95099,2e-05,5.34464]
[1712561991350,84.85,70897.8557,0.0,0.9511,2e-05,5.33617]
[1712561996385,84.86,70895.7238,0.0,0.95102,2e-05,5.34293]
[1712561999406,84.87,70907.3438,0.0,0.95126,2e-05,5.32246]
[1712562002428,84.88,70898.4543,0.0,0.95104,2e-05,5.34098]
[1712562005449,84.89,70906.7704,0.0,0.95121,2e-05,5.32676]
[1712562010483,84.91,70899.2459,0.0,0.95101,2e-05,5.34375]
[1712562015520,84.92,70891.9412,0.0,0.95082,2e-05,5.35964]
[1712562016526,84.93,70837.4391,0.0,0.94956,2e-05,5.46487]
[1712562018408,84.93,70826.553,0.0,0.9493,2e-05,5.48649]
[1712562022575,84.94,70846.4004,0.0,0.94975,2e-05,5.44936]
[1712562027408,84.95,70832.9659,0.0,0.94942,2e-05,5.47694]
[1712562030408,84.95,70821.4831,0.0,0.94914,2e-05,5.50003]
[1712562034660,84.96,70810.5217,0.0,0.9489,2e-05,5.51889]
[1712562036408,84.96,70827.6167,0.0,0.94929,2e-05,5.48629]
[1712562037680,84.96,70844.6217,0.0,0.94968,2e-05,5.45381]
[1712562042715,84.97,70843.1886,0.0,0.94963,2e-05,5.45824]
[1712562046745,84.98,70834.5413,0.0,0.94942,2e-05,5.47616]
[1712562048408,84.98,70821.9752,0.0,0.94912,2e-05,5.501]
[1712562050771,84.99,70833.5304,0.0,0.94938,2e-05,5.47922]
[1712562053793,84.99,70825.4387,0.0,0.94918,2e-05,5.49567]
[1712562058828,85.0,70829.2269,0.0,0.94925,2e-05,5.48968]
[1712562063408,85.01,70820.6594,0.0,0.94904,2e-05,5.50754]
[1712562065876,85.01,70809.7988,0.0,0.94878,2e-05,5.52905]
[1712562067892,85.01,70786.3087,0.0,0.94822,2e-05,5.57512]
[1712562071919,85.02,70800.1694,0.0,0.94854,2e-05,5.54869]
[1712562076953,85.02,70795.5883,0.0,0.94842,2e-05,5.55846]
[1712562077960,85.02,70786.7381,0.0,0.94821,2e-05,5.57584]
[1712562079976,85.02,70775.6778,0.0,0.94795,2e-05,5.59767]
[1712562082996,85.03,70762.8782,0.0,0.94764,2e-05,5.623]
[1712562084014,85.03,70750.6278,0.0,0.94734,2e-05,5.64708]
[1712562087026,85.02,70735.7428,0.0,0.94698,2e-05,5.67637]
[1712562092059,85.02,70739.9026,0.0,0.94711,2e-05,5.66465]
[1712562096408,85.02,70722.6087,0.0,0.9467,2e-05,5.69859]
[1712562102130,85.02,70723.7595,0.0,0.94673,2e-05,5.69599]
[1712562105151,85.02,70714.1392,0.0,0.9465,2e-05,5.71477]
[1712562110191,85.02,70681.743,0.0,0.94571,2e-05,5.77857]
[1712562111220,85.01,70669.3678,0.0,0.94541,2e-05,5.80307]
[1712562114213,85.01,70656.2721,0.0,0.94509,2e-05,5.82853]
[1712562119249,85.0,70659.1759,0.0,0.94518,2e-05,5.82127]
[1712562120408,85.0,70672.2005,0.0,0.94551,2e-05,5.7947]
[1712562123277,85.0,70696.1399,0.0,0.94611,2e-05,5.74639]
[1712562128312,84.99,70689.6034,0.0,0.94596,2e-05,5.75864]
[1712562130328,84.99,70708.7686,0.0,0.94643,2e-05,5.72028]
[1712562134356,84.99,70725.0684,0.0,0.94683,2e-05,5.68761]
[1712562137378,84.99,70743.583,0.0,0.94728,2e-05,5.65102]
[1712562140401,84.99,70726.9427,0.0,0.94688,2e-05,5.68383]
[1712562142417,84.99,70718.539,0.0,0.94667,2e-05,5.70034]
[1712562147452,84.98,70717.8715,0.0,0.94666,2e-05,5.70142]
[1712562148458,84.98,70705.6658,0.0,0.94637,2e-05,5.72542]
[1712562150408,84.98,70727.4656,0.0,0.9469,2e-05,5.6821]
[1712562152486,84.98,70736.4049,0.0,0.94714,2e-05,5.66098]
[1712562154499,84.98,70751.939,0.0,0.94752,2e-05,5.63045]
[1712562156408,84.98,70742.692,0.0,0.94729,2e-05,5.64869]
[1712562161549,84.98,70737.9883,0.0,0.94718,2e-05,5.65802]
[1712562164570,84.98,70747.6969,0.0,0.94741,2e-05,5.63894]
[1712562169604,84.98,70754.9785,0.0,0.94758,2e-05,5.62487]
[1712562174640,84.99,70756.6858,0.0,0.94762,2e-05,5.62171]
[1712562176658,84.99,70800.1705,0.0,0.94865,2e-05,5.53714]
[1712562181689,84.99,70791.0226,0.0,0.94843,2e-05,5.55587]
[1712562186722,85.0,70797.2012,0.0,0.94856,2e-05,5.54468]
[1712562188739,85.0,70819.056,0.0,0.94907,2e-05,5.50268]
[1712562191758,85.01,70810.3597,0.0,0.94886,2e-05,5.52024]
[1712562196795,85.01,70809.2334,0.0,0.94882,2e-05,5.52349]
[1712562198408,85.01,70799.3676,0.0,0.94858,2e-05,5.54304]
[1712562199816,85.01,70788.2125,0.0,0.94832,2e-05,5.56492]
[1712562201408,85.02,70778.7203,0.0,0.94809,2e-05,5.58369]
[1712562206863,85.02,70777.9507,0.0,0.94806,2e-05,5.58579]
[1712562211899,85.02,70776.4067,0.0,0.94805,2e-05,5.58595]
[1712562216943,85.03,70777.9377,0.0,0.94808,2e-05,5.58356]
[1712562218957,85.03,70765.4063,0.0,0.94778,2e-05,5.60824]
[1712562223992,85.03,70765.7176,0.0,0.94778,2e-05,5.60803]
[1712562229029,85.03,70765.1843,0.0,0.94776,2e-05,5.60944]
[1712562234061,85.03,70756.1712,0.0,0.94754,2e-05,5.62742]
[1712562234408,85.03,70745.7908,0.0,0.9473,2e-05,5.64784]
[1712562237083,85.03,70736.1956,0.0,0.94706,2e-05,5.66671]
[1712562242119,85.03,70739.5749,0.0,0.94715,2e-05,5.65999]
[1712562246145,85.03,70753.2141,0.0,0.94747,2e-05,5.63317]
[1712562249408,85.03,70762.1879,0.0,0.94769,2e-05,5.61573]
[1712562251183,85.04,70770.8175,0.0,0.94789,2e-05,5.59892]
[1712562256218,85.04,70791.035,0.0,0.94837,2e-05,5.55993]
[1712562258232,85.04,70803.3344,0.0,0.94865,2e-05,5.5363]
[1712562262259,85.04,70793.4337,0.0,0.94841,2e-05,5.55621]
[1712562266286,85.05,70802.858,0.0,0.94863,2e-05,5.53849]
[1712562267408,85.05,70771.4081,0.0,0.94788,2e-05,5.60009]
[1712562270314,85.05,70760.2483,0.0,0.94761,2e-05,5.6221]
[1712562273336,85.05,70735.5733,0.0,0.94705,2e-05,5.66724]
[1712562276358,85.05,70744.3137,0.0,0.94726,2e-05,5.64996]
[1712562277364,85.05,70733.334,0.0,0.94699,2e-05,5.67157]
[1712562279379,85.05,70713.0093,0.0,0.9465,2e-05,5.71162]
[1712562280386,85.05,70723.4042,0.0,0.94675,2e-05,5.69098]
[1712562281394,85.05,70734.829,0.0,0.94703,2e-05,5.66834]
[1712562286429,85.05,70727.8379,0.0,0.94686,2e-05,5.68204]
[1712562290457,85.05,70741.0423,0.0,0.94719,2e-05,5.65581]
[1712562292472,85.05,70750.6117,0.0,0.94742,2e-05,5.63703]
[1712562297507,85.05,70756.0395,0.0,0.94754,2e-05,5.62651]
[1712562302541,85.05,70759.1519,0.0,0.94762,2e-05,5.6206]
[1712562304557,85.05,70792.0115,0.0,0.94839,2e-05,5.5567]
[1712562309592,85.06,70792.6747,0.0,0.9484,2e-05,5.55612]
[1712562312408,85.06,70802.4741,0.0,0.94863,2e-05,5.53737]
[1712562314625,85.06,70771.398,0.0,0.94789,2e-05,5.59825]
[1712562315408,85.06,70749.6074,0.0,0.94737,2e-05,5.64102]
[1712562316639,85.06,70737.1013,0.0,0.94707,2e-05,5.6656]
[1712562318653,85.06,70746.1207,0.0,0.94728,2e-05,5.64784]
[1712562320668,85.06,70727.2998,0.0,0.94683,2e-05,5.68489]
[1712562321673,85.06,70718.5395,0.0,0.94662,2e-05,5.70214]
[1712562326710,85.06,70718.0932,0.0,0.94661,2e-05,5.70265]
[1712562331744,85.05,70712.192,0.0,0.9465,2e-05,5.71045]
[1712562336780,85.05,70703.7959,0.0,0.9463,2e-05,5.72658]
[1712562341814,85.05,70696.3251,0.0,0.94613,2e-05,5.74081]
[1712562346850,85.04,70692.8393,0.0,0.94605,2e-05,5.74701]
[1712562351884,85.04,70691.2134,0.0,0.94602,2e-05,5.74951]
[1712562356928,85.03,70693.7377,0.0,0.94609,2e-05,5.74376]
[1712562359948,85.03,70704.1022,0.0,0.94635,2e-05,5.72277]
[1712562362972,85.03,70713.7613,0.0,0.94659,2e-05,5.70342]
[1712562363408,85.03,70745.2014,0.0,0.94735,2e-05,5.64138]
[1712562364986,85.03,70761.3069,0.0,0.94773,2e-05,5.60985]
[1712562366999,85.03,70769.3466,0.0,0.94792,2e-05,5.59425]
[1712562371026,85.03,70778.9757,0.0,0.94815,2e-05,5.57586]
[1712562372035,85.03,70793.7962,0.0,0.9485,2e-05,5.54714]
[1712562373041,85.04,70808.7814,0.0,0.94885,2e-05,5.51821]
[1712562374048,85.04,70797.4212,0.0,0.94858,2e-05,5.54046]
[1712562375055,85.04,70785.881,0.0,0.9483,2e-05,5.56308]
[1712562378075,85.04,70796.4164,0.0,0.94855,2e-05,5.54304]
[1712562383111,85.05,70802.7113,0.0,0.94869,2e-05,5.53166]
[1712562386132,85.05,70794.2303,0.0,0.94848,2e-05,5.54864]
[1712562391168,85.05,70790.3744,0.0,0.94841,2e-05,5.55344]
[1712562396202,85.06,70799.7338,0.0,0.94862,2e-05,5.53591]
[1712562401240,85.06,70790.1269,0.0,0.94839,2e-05,5.55529]
[1712562406275,85.07,70793.7605,0.0,0.94847,2e-05,5.54884]
[1712562411370,85.07,70766.889,0.0,0.94782,2e-05,5.60172]
[1712562412319,85.07,70712.5333,0.0,0.94651,2e-05,5.70858]
[1712562415338,85.07,70723.5625,0.0,0.94678,2e-05,5.68655]
[1712562416345,85.07,70738.367,0.0,0.94714,2e-05,5.65733]
[1712562421381,85.07,70735.8694,0.0,0.94708,2e-05,5.66221]
[1712562423396,85.06,70723.6284,0.0,0.94679,2e-05,5.68629]
[1712562428429,85.06,70723.0016,0.0,0.94677,2e-05,5.68723]
[1712562433465,85.06,70733.1194,0.0,0.94702,2e-05,5.66705]
[1712562434472,85.06,70722.4941,0.0,0.94677,2e-05,5.68798]
[1712562439507,85.06,70713.6977,0.0,0.94655,2e-05,5.70509]
[1712562440514,85.06,70704.6477,0.0,0.94634,2e-05,5.72292]
[1712562444408,85.06,70723.8421,0.0,0.94681,2e-05,5.68453]
[1712562449576,85.06,70723.5306,0.0,0.9468,2e-05,5.68492]
[1712562453408,85.05,70714.7189,0.0,0.94662,2e-05,5.69863]
[1712562458640,85.05,70710.9719,0.0,0.94653,2e-05,5.70562]
[1712562463674,85.05,70701.0704,0.0,0.9463,2e-05,5.72474]
[1712562468711,85.04,70696.2136,0.0,0.94619,2e-05,5.73376]
[1712562473747,85.04,70695.5922,0.0,0.94618,2e-05,5.73433]
[1712562478781,85.04,70697.3558,0.0,0.94623,2e-05,5.73018]
[1712562482807,85.03,70706.545,0.0,0.94646,2e-05,5.71148]
[1712562484822,85.03,70722.5291,0.0,0.94685,2e-05,5.67972]
[1712562487844,85.03,70737.0928,0.0,0.9472,2e-05,5.65091]
[1712562491872,85.03,70728.7668,0.0,0.947,2e-05,5.66731]
[1712562492879,85.03,70738.7018,0.0,0.94724,2e-05,5.64774]
[1712562493884,85.03,70753.4014,0.0,0.9476,2e-05,5.61886]
[1712562498920,85.03,70757.6043,0.0,0.94769,2e-05,5.61095]
[1712562501408,85.04,70765.4734,0.0,0.94788,2e-05,5.59569]
[1712562503955,85.04,70775.8379,0.0,0.94812,2e-05,5.57579]
[1712562507408,85.04,70797.2786,0.0,0.94863,2e-05,5.53438]
[1712562507983,85.04,70825.5841,0.0,0.94929,2e-05,5.47979]
[1712562509996,85.04,70835.1191,0.0,0.94951,2e-05,5.46163]
[1712562515032,85.05,70849.0589,0.0,0.94984,2e-05,5.4327]
[1712562518053,85.06,70859.5439,0.0,0.95007,2e-05,5.41364]
[1712562523095,85.07,70864.7983,0.0,0.95017,2e-05,5.40541]
[1712562528131,85.08,70861.4369,0.0,0.95008,2e-05,5.41367]
[1712562533167,85.09,70865.2057,0.0,0.95014,2e-05,5.40822]
[1712562538205,85.1,70856.2447,0.0,0.94992,2e-05,5.42711]
[1712562543236,85.11,70852.0236,0.0,0.9498,2e-05,5.43675]
[1712562544244,85.11,70863.4284,0.0,0.95006,2e-05,5.41522]
[1712562549280,85.12,70870.7019,0.0,0.95021,2e-05,5.40273]
[1712562550287,85.12,70901.0918,0.0,0.9509,2e-05,5.34544]
[1712562555322,85.13,70901.2856,0.0,0.95088,2e-05,5.34683]
[1712562558342,85.14,70883.4446,0.0,0.95046,2e-05,5.38185]
[1712562559350,85.14,70892.1644,0.0,0.95066,2e-05,5.36558]
[1712562564383,85.15,70889.1883,0.0,0.95057,2e-05,5.37291]
[1712562567404,85.16,70900.7525,0.0,0.95082,2e-05,5.35198]
[1712562570408,85.17,70910.5564,0.0,0.95103,2e-05,5.33435]
[1712562575460,85.17,70906.6344,0.0,0.95095,2e-05,5.33999]
[1712562580495,85.18,70919.7274,0.0,0.95123,2e-05,5.31677]
[1712562585530,85.2,70925.4852,0.0,0.95134,2e-05,5.30763]
[1712562590565,85.21,70922.6979,0.0,0.95126,2e-05,5.31466]
[1712562595602,85.22,70924.8958,0.0,0.95129,2e-05,5.3122]
[1712562600638,85.23,70929.5537,0.0,0.95137,2e-05,5.30514]
[1712562602649,85.23,70911.358,0.0,0.95096,2e-05,5.34021]
[1712562607686,85.24,70913.7863,0.0,0.95099,2e-05,5.33711]
[1712562612722,85.25,70916.2094,0.0,0.95103,2e-05,5.3341]
[1712562614740,85.25,70929.0039,0.0,0.95131,2e-05,5.31057]
[1712562615408,85.26,70938.8436,0.0,0.95153,2e-05,5.29239]
[1712562620781,85.27,70943.6975,0.0,0.95161,2e-05,5.28514]
[1712562625816,85.28,70938.3809,0.0,0.95147,2e-05,5.29704]
[1712562630852,85.29,70943.4845,0.0,0.95157,2e-05,5.28931]
[1712562633408,85.3,70934.1935,0.0,0.95137,2e-05,5.30456]
[1712562638906,85.31,70932.6923,0.0,0.95132,2e-05,5.30919]
[1712562643942,85.32,70925.0958,0.0,0.95113,2e-05,5.32522]
[1712562645408,85.32,70933.1,0.0,0.9513,2e-05,5.31079]
[1712562650990,85.33,70920.238,0.0,0.95099,2e-05,5.33674]
[1712562654408,85.35,70908.9219,0.0,0.95069,2e-05,5.3619]
[1712562657408,85.36,70897.1962,0.0,0.95042,2e-05,5.38489]
[1712562662068,85.36,70870.1096,0.0,0.94979,2e-05,5.43733]
[1712562663408,85.37,70879.5238,0.0,0.95,2e-05,5.41964]
[1712562666096,85.37,70860.1775,0.0,0.94955,2e-05,5.4571]
[1712562671130,85.37,70844.276,0.0,0.94918,2e-05,5.48801]
[1712562676166,85.37,70837.1242,0.0,0.94901,2e-05,5.50198]
[1712562681202,85.37,70835.9521,0.0,0.94898,2e-05,5.50439]
[1712562686238,85.37,70845.435,0.0,0.9492,2e-05,5.48628]
[1712562688255,85.37,70835.8192,0.0,0.94897,2e-05,5.50489]
[1712562692282,85.37,70853.433,0.0,0.94941,2e-05,5.46771]
[1712562697316,85.38,70852.8907,0.0,0.94939,2e-05,5.46916]
[1712562699330,85.38,70840.9749,0.0,0.94911,2e-05,5.49221]
[1712562704365,85.38,70847.4682,0.0,0.94926,2e-05,5.48001]
[1712562709401,85.38,70843.1362,0.0,0.94916,2e-05,5.48863]
[1712562713429,85.38,70852.1897,0.0,0.94936,2e-05,5.47146]
[1712562718464,85.38,70858.2226,0.0,0.9495,2e-05,5.46031]
[1712562721484,85.39,70867.6912,0.0,0.94971,2e-05,5.44247]
[1712562725513,85.39,70878.7547,0.0,0.94996,2e-05,5.42187]
[1712562726408,85.39,70889.6943,0.0,0.95021,2e-05,5.40118]
[1712562727527,85.39,70866.0641,0.0,0.94967,2e-05,5.44646]
[1712562728533,85.39,70874.2888,0.0,0.94986,2e-05,5.43085]
[1712562731555,85.4,70887.053,0.0,0.95014,2e-05,5.40695]
[1712562736589,85.4,70899.4763,0.0,0.95042,2e-05,5.38425]
[1712562738409,85.4,70911.7604,0.0,0.95069,2e-05,5.36139]
[1712562739611,85.41,70899.8399,0.0,0.95042,2e-05,5.38425]
[1712562740618,85.41,70875.5847,0.0,0.94986,2e-05,5.43065]
[1712562745652,85.41,70869.8392,0.0,0.94972,2e-05,5.44226]
[1712562748673,85.41,70885.3436,0.0,0.95008,2e-05,5.41235]
[1712562753709,85.41,70880.312,0.0,0.95,2e-05,5.41828]
[1712562755723,85.41,70900.2564,0.0,0.95045,2e-05,5.38021]
[1712562760757,85.41,70897.5394,0.0,0.95039,2e-05,5.3853]
[1712562765793,85.41,70899.5723,0.0,0.95044,2e-05,5.38134]
[1712562767808,85.41,70884.7415,0.0,0.9501,2e-05,5.40951]
[1712562772840,85.4,70878.4253,0.0,0.94996,2e-05,5.42118]
[1712562777408,85.4,70869.1692,0.0,0.94975,2e-05,5.43841]
[1712562778885,85.4,70861.2341,0.0,0.94957,2e-05,5.45349]
[1712562783920,85.4,70867.048,0.0,0.94971,2e-05,5.44174]
[1712562788957,85.39,70868.5918,0.0,0.94975,2e-05,5.43821]
[1712562791977,85.39,70846.7302,0.0,0.94925,2e-05,5.48024]
[1712562792408,85.39,70854.6349,0.0,0.94943,2e-05,5.46513]
[1712562795000,85.39,70870.7342,0.0,0.9498,2e-05,5.4345]
[1712562798408,85.4,70880.3523,0.0,0.95001,2e-05,5.41674]
[1712562804060,85.4,70871.0448,0.0,0.94979,2e-05,5.43533]
[1712562807408,85.41,70849.153,0.0,0.94928,2e-05,5.47775]
[1712562813124,85.41,70854.4464,0.0,0.94943,2e-05,5.4645]
[1712562813408,85.41,70865.041,0.0,0.94967,2e-05,5.44429]
[1712562816408,85.41,70874.7896,0.0,0.94989,2e-05,5.42607]
[1712562822186,85.41,70887.1321,0.0,0.95017,2e-05,5.40281]
[1712562827222,85.41,70892.2954,0.0,0.95029,2e-05,5.39281]
[1712562832256,85.41,70884.683,0.0,0.95012,2e-05,5.40708]
[1712562833264,85.41,70874.8827,0.0,0.94989,2e-05,5.4257]
[1712562838298,85.41,70879.9513,0.0,0.95002,2e-05,5.41557]
[1712562843333,85.4,70880.7799,0.0,0.95004,2e-05,5.41362]
[1712562848370,85.4,70869.9485,0.0,0.94979,2e-05,5.43394]
[1712562853404,85.4,70851.9874,0.0,0.94939,2e-05,5.46775]
[1712562856437,85.4,70835.2716,0.0,0.949,2e-05,5.49986]
[1712562861469,85.4,70834.2698,0.0,0.94898,2e-05,5.50162]
[1712562862474,85.39,70765.9743,0.0,0.94737,2e-05,5.63372]
[1712562867408,85.38,70754.0722,0.0,0.94711,2e-05,5.65443]
[1712562869521,85.37,70762.9966,0.0,0.94734,2e-05,5.63605]
[1712562874557,85.36,70759.3898,0.0,0.9473,2e-05,5.63751]
[1712562877578,85.35,70732.6289,0.0,0.94667,2e-05,5.68881]
[1712562880599,85.34,70721.3031,0.0,0.94641,2e-05,5.70988]
[1712562883619,85.34,70712.742,0.0,0.94622,2e-05,5.72549]
[1712562884626,85.33,70701.6616,0.0,0.94595,2e-05,5.74697]
[1712562889662,85.32,70690.5049,0.0,0.9457,2e-05,5.76705]
[1712562894697,85.31,70692.0536,0.0,0.94577,2e-05,5.76192]
[1712562899732,85.3,70700.0119,0.0,0.94598,2e-05,5.74425]
[1712562904767,85.29,70711.8001,0.0,0.94629,2e-05,5.71918]
[1712562908799,85.28,70722.5386,0.0,0.94657,2e-05,5.69676]
[1712562911816,85.27,70733.3275,0.0,0.94684,2e-05,5.6747]
[1712562914838,85.27,70748.2816,0.0,0.94721,2e-05,5.64463]
[1712562915844,85.27,70769.7014,0.0,0.94772,2e-05,5.6025]
[1712562920879,85.27,70773.9999,0.0,0.94784,2e-05,5.59344]
[1712562921408,85.27,70785.4146,0.0,0.94811,2e-05,5.57107]
[1712562926923,85.26,70782.3181,0.0,0.94805,2e-05,5.57564]
[1712562929943,85.25,70773.5122,0.0,0.94785,2e-05,5.59187]
[1712562931956,85.24,70757.1268,0.0,0.9475,2e-05,5.61933]
[1712562935985,85.23,70748.1258,0.0,0.94731,2e-05,5.63501]
[1712562941019,85.23,70737.3393,0.0,0.94706,2e-05,5.65518]
[1712562942408,85.22,70746.8538,0.0,0.9473,2e-05,5.63609]
[1712562947061,85.22,70725.3675,0.0,0.94679,2e-05,5.67757]
[1712562951091,85.21,70717.3762,0.0,0.94661,2e-05,5.6921]
[1712562956125,85.2,70709.2894,0.0,0.94644,2e-05,5.70555]
[1712562960155,85.19,70718.398,0.0,0.94668,2e-05,5.68635]
[1712562965196,85.18,70720.3311,0.0,0.94674,2e-05,5.68113]
[1712562970225,85.17,70722.9941,0.0,0.94682,2e-05,5.67458]
[1712562972237,85.17,70736.5435,0.0,0.94715,2e-05,5.6474]
[1712562977273,85.16,70739.4265,0.0,0.94724,2e-05,5.64066]
[1712562978408,85.16,70758.6259,0.0,0.9477,2e-05,5.60266]
[1712562980294,85.16,70767.1754,0.0,0.94791,2e-05,5.58582]
[1712562983316,85.16,70751.0542,0.0,0.94753,2e-05,5.61698]
[1712562984323,85.16,70741.4288,0.0,0.9473,2e-05,5.63567]
[1712562987342,85.15,70728.3827,0.0,0.94699,2e-05,5.66069]
[1712562992378,85.15,70729.6962,0.0,0.94706,2e-05,5.65346]
[1712562997412,85.14,70734.6942,0.0,0.9472,2e-05,5.64231]
[1712563002448,85.13,70733.5824,0.0,0.94719,2e-05,5.64345]
[1712563007482,85.13,70745.5157,0.0,0.94748,2e-05,5.61901]
[1712563012522,85.12,70742.2892,0.0,0.94742,2e-05,5.62462]
[1712563013529,85.12,70723.1436,0.0,0.94696,2e-05,5.66181]
[1712563018562,85.11,70725.9022,0.0,0.94704,2e-05,5.65508]
[1712563023408,85.11,70753.761,0.0,0.94772,2e-05,5.59948]
[1712563025616,85.1,70766.4449,0.0,0.94803,2e-05,5.57422]
[1712563027639,85.1,70774.9991,0.0,0.94824,2e-05,5.55736]
[1712563031666,85.1,70787.3226,0.0,0.94853,2e-05,5.53318]
[1712563034685,85.1,70795.4714,0.0,0.94872,2e-05,5.51732]
[1712563039721,85.1,70794.5994,0.0,0.9487,2e-05,5.51897]
[1712563041735,85.1,70768.7686,0.0,0.94809,2e-05,5.56916]
[1712563043751,85.1,70781.123,0.0,0.94839,2e-05,5.54494]
[1712563048786,85.1,70785.6962,0.0,0.9485,2e-05,5.5358]
[1712563053823,85.1,70791.7795,0.0,0.94867,2e-05,5.52038]
[1712563058857,85.1,70788.088,0.0,0.94859,2e-05,5.52738]
[1712563063892,85.09,70791.3163,0.0,0.94867,2e-05,5.52099]
[1712563067920,85.09,70782.7751,0.0,0.94847,2e-05,5.53742]
[1712563072955,85.09,70784.6287,0.0,0.94851,2e-05,5.53339]
[1712563077992,85.08,70780.5971,0.0,0.94843,2e-05,5.54013]
[1712563083026,85.08,70792.6156,0.0,0.94873,2e-05,5.51567]
[1712563088059,85.07,70793.374,0.0,0.94876,2e-05,5.51325]
[1712563093096,85.07,70792.5924,0.0,0.94875,2e-05,5.51381]
[1712563095111,85.06,70803.8218,0.0,0.94902,2e-05,5.49172]
[1712563098131,85.06,70794.711,0.0,0.94881,2e-05,5.50885]
[1712563103166,85.06,70796.4145,0.0,0.94886,2e-05,5.50464]
[1712563108201,85.05,70804.2181,0.0,0.94906,2e-05,5.48863]
[1712563113235,85.05,70803.8866,0.0,0.94908,2e-05,5.48512]
[1712563115250,85.04,70784.541,0.0,0.94863,2e-05,5.52229]
[1712563119278,85.04,70795.5698,0.0,0.94891,2e-05,5.49979]
[1712563124313,85.03,70791.8533,0.0,0.94883,2e-05,5.50644]
[1712563129348,85.04,70800.8418,0.0,0.94903,2e-05,5.48926]
[1712563134383,85.03,70807.4804,0.0,0.94919,2e-05,5.47607]
[1712563139417,85.03,70805.0938,0.0,0.94915,2e-05,5.4799]
[1712563144456,85.02,70801.6772,0.0,0.94908,2e-05,5.4857]
[1712563148481,85.02,70791.036,0.0,0.94883,2e-05,5.5056]
[1712563153517,85.01,70785.1395,0.0,0.94871,2e-05,5.51598]
[1712563156538,85.01,70798.3783,0.0,0.94903,2e-05,5.48946]
[1712563160566,85.0,70787.1624,0.0,0.94877,2e-05,5.51067]
[1712563165601,85.0,70779.716,0.0,0.94861,2e-05,5.52404]
[1712563166609,84.99,70768.2104,0.0,0.94834,2e-05,5.54594]
[1712563171643,84.99,70751.9439,0.0,0.948,2e-05,5.57298]
[1712563173659,84.98,70761.0082,0.0,0.94822,2e-05,5.55482]
[1712563176679,84.98,70752.2173,0.0,0.94802,2e-05,5.57136]
[1712563181713,84.97,70763.5458,0.0,0.9483,2e-05,5.54816]
[1712563184735,84.97,70779.5698,0.0,0.94869,2e-05,5.51647]
[1712563186749,84.97,70792.8442,0.0,0.949,2e-05,5.49048]
[1712563187756,84.97,70801.5889,0.0,0.94921,2e-05,5.47348]
[1712563192803,84.97,70800.5373,0.0,0.94919,2e-05,5.47483]
[1712563196829,84.96,70811.5961,0.0,0.94946,2e-05,5.45292]
[1712563200755,84.96,70809.5302,0.0,0.94941,2e-05,5.45655]
[1712563200755,84.96,70809.5302,0.0,0.94941,2e-05,5.45655]
[1712563213199,84.96,70809.5302,0.0,0.94941,2e-05,5.45655]
[1712563218408,84.96,70809.5302,0.0,0.94941,2e-05,5.45655]
[1712563223015,84.95,70824.0232,0.0,0.94976,2e-05,5.42764]
[1712563226035,84.95,70832.6873,0.0,0.94997,2e-05,5.41009]
[1712563228049,84.95,70821.1316,0.0,0.94971,2e-05,5.43169]
[1712563233083,84.94,70826.8751,0.0,0.94989,2e-05,5.41568]
[1712563239126,84.92,70825.5532,0.0,0.94988,2e-05,5.4164]
[1712563242148,84.92,70834.3823,0.0,0.9501,2e-05,5.39859]
[1712563245169,84.91,70843.2013,0.0,0.95031,2e-05,5.38092]
[1712563250203,84.91,70846.1648,0.0,0.95039,2e-05,5.37422]
[1712563254231,84.9,70854.8036,0.0,0.9506,2e-05,5.35696]
[1712563257253,84.9,70863.6327,0.0,0.9508,2e-05,5.33963]
[1712563257408,84.9,70875.8324,0.0,0.95108,2e-05,5.3163]
[1712563263295,84.9,70862.5258,0.0,0.95079,2e-05,5.34101]
[1712563266315,84.89,70850.0599,0.0,0.95051,2e-05,5.36434]
[1712563268329,84.89,70858.0192,0.0,0.95069,2e-05,5.34881]
[1712563271350,84.89,70867.4232,0.0,0.95091,2e-05,5.33091]
[1712563274371,84.89,70875.8823,0.0,0.9511,2e-05,5.31515]
[1712563279407,84.9,70872.6308,0.0,0.95102,2e-05,5.32191]
[1712563282427,84.9,70864.5099,0.0,0.95083,2e-05,5.33766]
[1712563283437,84.9,70877.4692,0.0,0.95112,2e-05,5.31322]
[1712563287408,84.9,70889.808,0.0,0.95139,2e-05,5.29035]
[1712563292504,84.91,70889.5614,0.0,0.95141,2e-05,5.28824]
[1712563294519,84.91,70880.3258,0.0,0.95119,2e-05,5.30605]
[1712563299554,84.91,70880.5042,0.0,0.95119,2e-05,5.30636]
[1712563304589,84.92,70878.7077,0.0,0.95114,2e-05,5.31025]
[1712563308615,84.92,70892.6164,0.0,0.95146,2e-05,5.28348]
[1712563313652,84.91,70889.0547,0.0,0.95139,2e-05,5.2898]
[1712563315666,84.91,70879.6141,0.0,0.95118,2e-05,5.30749]
[1712563320701,84.91,70882.7723,0.0,0.95126,2e-05,5.30053]
[1712563325735,84.9,70893.4056,0.0,0.95152,2e-05,5.27893]
[1712563330769,84.89,70903.0141,0.0,0.95175,2e-05,5.2595]
[1712563335805,84.88,70903.5127,0.0,0.95177,2e-05,5.25735]
[1712563340840,84.87,70902.9413,0.0,0.95177,2e-05,5.25725]
[1712563343864,84.87,70917.4004,0.0,0.95211,2e-05,5.22935]
[1712563346887,84.87,70925.7694,0.0,0.9523,2e-05,5.2131]
[1712563349906,84.86,70915.0033,0.0,0.95207,2e-05,5.23239]
[1712563354942,84.85,70923.2564,0.0,0.9523,2e-05,5.21147]
[1712563356955,84.84,70907.2856,0.0,0.95196,2e-05,5.24069]
[1712563357964,84.84,70893.2753,0.0,0.95165,2e-05,5.26666]
[1712563361992,84.84,70909.7787,0.0,0.95203,2e-05,5.23458]
[1712563362998,84.83,70897.4684,0.0,0.95176,2e-05,5.25758]
[1712563368038,84.83,70893.7113,0.0,0.95168,2e-05,5.26353]
[1712563372070,84.82,70877.7798,0.0,0.95134,2e-05,5.29268]
[1712563376097,84.81,70891.9334,0.0,0.95167,2e-05,5.26472]
[1712563378110,84.81,70904.5128,0.0,0.95196,2e-05,5.24052]
[1712563381132,84.8,70914.9721,0.0,0.95221,2e-05,5.21956]
[1712563384153,84.8,70929.1165,0.0,0.95253,2e-05,5.19184]
[1712563386166,84.79,70939.6558,0.0,0.95278,2e-05,5.17144]
[1712563391202,84.78,70945.7945,0.0,0.95293,2e-05,5.15839]
[1712563396235,84.77,70952.7829,0.0,0.9531,2e-05,5.14392]
[1712563398251,84.77,70941.3773,0.0,0.95285,2e-05,5.16462]
[1712563401274,84.77,70955.6163,0.0,0.95318,2e-05,5.13718]
[1712563406313,84.76,70958.2898,0.0,0.95325,2e-05,5.13089]
[1712563408327,84.75,70974.0442,0.0,0.9536,2e-05,5.10115]
[1712563409332,84.75,70986.5188,0.0,0.95388,2e-05,5.07787]
[1712563414365,84.75,70983.1216,0.0,0.95384,2e-05,5.08004]
[1712563417387,84.75,70991.0602,0.0,0.95402,2e-05,5.06484]
[1712563419402,84.74,70999.3494,0.0,0.9542,2e-05,5.04929]
[1712563420408,84.74,71008.799,0.0,0.9544,2e-05,5.03178]
[1712563425408,84.74,71010.977,0.0,0.95446,2e-05,5.02724]
[1712563430479,84.74,71015.9949,0.0,0.95457,2e-05,5.01753]
[1712563435513,84.73,71013.3679,0.0,0.95453,2e-05,5.02076]
[1712563437408,84.72,71026.962,0.0,0.95483,2e-05,4.99528]
[1712563442563,84.71,71024.7749,0.0,0.9548,2e-05,4.99793]
[1712563446408,84.71,71033.2482,0.0,0.95499,2e-05,4.98141]
[1712563451626,84.7,71041.5465,0.0,0.95518,2e-05,4.96512]
[1712563454647,84.7,71022.1852,0.0,0.95478,2e-05,4.99954]
[1712563459684,84.69,71025.2929,0.0,0.95486,2e-05,4.9925]
[1712563464717,84.68,71034.196,0.0,0.95506,2e-05,4.97501]
[1712563468746,84.67,71043.1746,0.0,0.95526,2e-05,4.95775]
[1712563473780,84.67,71061.1276,0.0,0.95568,2e-05,4.92098]
[1712563478814,84.66,71062.5405,0.0,0.95572,2e-05,4.91713]
[1712563483850,84.65,71066.7335,0.0,0.95583,2e-05,4.90769]
[1712563486871,84.64,71077.2523,0.0,0.95606,2e-05,4.88754]
[1712563490900,84.63,71068.7958,0.0,0.9559,2e-05,4.90138]
[1712563494927,84.62,71079.1392,0.0,0.95614,2e-05,4.8812]
[1712563499961,84.61,71077.3074,0.0,0.95612,2e-05,4.8827]
[1712563503989,84.61,71065.386,0.0,0.95588,2e-05,4.90294]
[1712563504996,84.6,71053.0306,0.0,0.95563,2e-05,4.92495]
[1712563506004,84.6,71064.34,0.0,0.95587,2e-05,4.90406]
[1712563508018,84.6,71072.2542,0.0,0.95604,2e-05,4.88905]
[1712563513053,84.59,71075.2974,0.0,0.95613,2e-05,4.88184]
[1712563518088,84.58,71089.9455,0.0,0.95644,2e-05,4.85438]
[1712563523122,84.58,71090.3637,0.0,0.95645,2e-05,4.8535]
[1712563525136,84.58,71074.5631,0.0,0.95613,2e-05,4.88187]
[1712563528157,84.58,71089.2019,0.0,0.95643,2e-05,4.8553]
[1712563530172,84.58,71080.9013,0.0,0.95626,2e-05,4.87017]
[1712563535218,84.58,71081.0894,0.0,0.95629,2e-05,4.86641]
[1712563538240,84.57,71091.7133,0.0,0.95652,2e-05,4.84718]
[1712563541260,84.57,71079.8825,0.0,0.95627,2e-05,4.86839]
[1712563545289,84.57,71066.6712,0.0,0.956,2e-05,4.89197]
[1712563548310,84.57,71082.165,0.0,0.95632,2e-05,4.86379]
[1712563549318,84.57,71071.5048,0.0,0.9561,2e-05,4.88295]
[1712563554354,84.57,71076.9882,0.0,0.95622,2e-05,4.87269]
[1712563558381,84.57,71063.2471,0.0,0.95594,2e-05,4.89715]
[1712563561401,84.56,71043.471,0.0,0.95553,2e-05,4.9326]
[1712563563408,84.56,71027.3951,0.0,0.95519,2e-05,4.9611]
[1712563565429,84.55,71048.7642,0.0,0.95566,2e-05,4.92142]
[1712563566408,84.55,71059.8139,0.0,0.95589,2e-05,4.90105]
[1712563568451,84.55,71068.2484,0.0,0.95607,2e-05,4.88519]
[1712563570465,84.54,71052.898,0.0,0.95576,2e-05,4.91235]
[1712563572408,84.54,71035.2274,0.0,0.95539,2e-05,4.94374]
[1712563573487,84.54,71018.807,0.0,0.95505,2e-05,4.97329]
[1712563575408,84.53,71010.1511,0.0,0.95488,2e-05,4.98822]
[1712563576508,84.53,70981.661,0.0,0.95427,2e-05,5.04009]
[1712563578408,84.52,70993.0653,0.0,0.95453,2e-05,5.01801]
[1712563580535,84.52,71002.3298,0.0,0.95474,2e-05,4.99998]
[1712563582548,84.51,70994.0793,0.0,0.95457,2e-05,5.01417]
[1712563583572,84.51,71002.7739,0.0,0.95476,2e-05,4.99771]
[1712563586577,84.5,71033.3081,0.0,0.95543,2e-05,4.94054]
[1712563589599,84.49,71054.4274,0.0,0.95589,2e-05,4.9011]
[1712563590408,84.49,71044.0121,0.0,0.95567,2e-05,4.91966]
[1712563594634,84.48,71036.0506,0.0,0.95554,2e-05,4.93005]
[1712563597654,84.48,71046.9995,0.0,0.95578,2e-05,4.90969]
[1712563599409,84.48,71061.8588,0.0,0.95609,2e-05,4.88255]
[1712563604704,84.48,71052.8974,0.0,0.95591,2e-05,4.89826]
[1712563605408,84.48,71041.6822,0.0,0.95567,2e-05,4.91847]
[1712563610747,84.47,71034.4502,0.0,0.95553,2e-05,4.93085]
[1712563615782,84.47,71032.5227,0.0,0.9555,2e-05,4.93334]
[1712563620820,84.46,71029.556,0.0,0.95544,2e-05,4.93815]
[1712563625855,84.46,71036.3782,0.0,0.9556,2e-05,4.92473]
[1712563630890,84.44,71031.1218,0.0,0.95551,2e-05,4.93236]
[1712563632905,84.44,71041.566,0.0,0.95574,2e-05,4.91258]
[1712563636932,84.43,71031.4097,0.0,0.95554,2e-05,4.92961]
[1712563641968,84.42,71026.7375,0.0,0.95546,2e-05,4.93613]
[1712563647005,84.41,71032.8408,0.0,0.95561,2e-05,4.92306]
[1712563651030,84.4,71042.0944,0.0,0.95585,2e-05,4.90149]
[1712563656064,84.38,71039.3228,0.0,0.95583,2e-05,4.90358]
[1712563659087,84.37,71049.7368,0.0,0.95607,2e-05,4.88295]
[1712563664123,84.35,71045.0655,0.0,0.956,2e-05,4.88859]
[1712563667143,84.34,71057.2644,0.0,0.95627,2e-05,4.86485]
[1712563670165,84.33,71066.7332,0.0,0.95649,2e-05,4.84622]
[1712563675200,84.32,71070.1617,0.0,0.95659,2e-05,4.83756]
[1712563676208,84.31,71057.9814,0.0,0.95634,2e-05,4.85902]
[1712563681241,84.3,71057.7543,0.0,0.95636,2e-05,4.85686]
[1712563684263,84.29,71069.3381,0.0,0.95662,2e-05,4.83447]
[1712563686277,84.28,71083.9876,0.0,0.95693,2e-05,4.80721]
[1712563691311,84.27,71077.3815,0.0,0.95682,2e-05,4.81688]
[1712563694332,84.26,71065.6257,0.0,0.95659,2e-05,4.83704]
[1712563697353,84.26,71074.9145,0.0,0.95679,2e-05,4.81951]
[1712563702398,84.25,71077.0929,0.0,0.95685,2e-05,4.81434]
[1712563707408,84.24,71079.1365,0.0,0.95691,2e-05,4.80956]
[1712563708443,84.24,71069.7312,0.0,0.95671,2e-05,4.82623]
[1712563709448,84.24,71054.5759,0.0,0.9564,2e-05,4.85327]
[1712563714482,84.23,71054.7431,0.0,0.95645,2e-05,4.84821]
[1712563719518,84.22,71056.7955,0.0,0.95651,2e-05,4.84302]
[1712563723545,84.21,71047.6734,0.0,0.95633,2e-05,4.85827]
[1712563727598,84.21,71060.7965,0.0,0.95662,2e-05,4.83343]
[1712563732634,84.2,71062.0298,0.0,0.95666,2e-05,4.82998]
[1712563737669,84.19,71064.9629,0.0,0.95673,2e-05,4.82347]
[1712563742704,84.18,71062.4713,0.0,0.95669,2e-05,4.82677]
[1712563747739,84.18,71072.9492,0.0,0.95692,2e-05,4.80679]
[1712563752773,84.17,71076.2779,0.0,0.957,2e-05,4.79983]
[1712563757809,84.16,71077.8515,0.0,0.95704,2e-05,4.79605]
[1712563762844,84.16,71071.8598,0.0,0.95693,2e-05,4.80575]
[1712563767408,84.15,71080.0531,0.0,0.95712,2e-05,4.78901]
[1712563772914,84.13,71087.0511,0.0,0.95732,2e-05,4.77128]
[1712563775933,84.13,71096.1746,0.0,0.95752,2e-05,4.75395]
[1712563780971,84.12,71102.3173,0.0,0.95766,2e-05,4.74136]
[1712563786004,84.11,71103.9897,0.0,0.95771,2e-05,4.73653]
[1712563788018,84.1,71095.7638,0.0,0.95755,2e-05,4.75057]
[1712563793054,84.09,71100.1359,0.0,0.95766,2e-05,4.74116]
[1712563798091,84.08,71100.5734,0.0,0.95768,2e-05,4.73886]
[1712563803124,84.07,71099.261,0.0,0.95768,2e-05,4.73966]
[1712563808158,84.06,71102.5587,0.0,0.95776,2e-05,4.7323]
[1712563813193,84.05,71105.7663,0.0,0.95784,2e-05,4.72514]
[1712563818228,84.05,71105.314,0.0,0.95785,2e-05,4.72454]
[1712563823264,84.04,71104.762,0.0,0.95785,2e-05,4.72411]
[1712563828299,84.03,71104.6401,0.0,0.95786,2e-05,4.72293]
[1712563833338,84.02,71106.7681,0.0,0.95795,2e-05,4.71459]
[1712563838372,84.01,71106.3507,0.0,0.95795,2e-05,4.71398]
[1712563843407,84.0,71112.6635,0.0,0.9581,2e-05,4.70153]
[1712563848408,84.0,71110.0856,0.0,0.95806,2e-05,4.70485]
[1712563849452,83.99,71118.5349,0.0,0.95823,2e-05,4.68952]
[1712563854485,83.98,71122.9225,0.0,0.95834,2e-05,4.68011]
[1712563859520,83.97,71120.5698,0.0,0.95831,2e-05,4.68267]
[1712563864559,83.96,71123.6828,0.0,0.95839,2e-05,4.67563]
[1712563869598,83.95,71125.1053,0.0,0.95843,2e-05,4.67155]
[1712563874629,83.95,71125.873,0.0,0.95847,2e-05,4.6687]
[1712563879665,83.94,71124.1709,0.0,0.95845,2e-05,4.67025]
[1712563884725,83.93,71125.7195,0.0,0.9585,2e-05,4.66593]
[1712563889736,83.92,71128.1872,0.0,0.95856,2e-05,4.66008]
[1712563894771,83.91,71129.6349,0.0,0.95863,2e-05,4.65288]
[1712563899805,83.9,71135.9179,0.0,0.95878,2e-05,4.64039]
[1712563900812,83.9,71145.1875,0.0,0.95896,2e-05,4.62383]
[1712563905847,83.89,71147.4257,0.0,0.95902,2e-05,4.61868]
[1712563910888,83.88,71146.1141,0.0,0.95901,2e-05,4.61984]
[1712563915917,83.88,71146.3525,0.0,0.95903,2e-05,4.61824]
[1712563920952,83.87,71148.9859,0.0,0.95909,2e-05,4.61249]
[1712563922966,83.87,71157.7502,0.0,0.95927,2e-05,4.59672]
[1712563926408,83.86,71142.0838,0.0,0.95897,2e-05,4.62343]
[1712563929408,83.86,71133.0826,0.0,0.95879,2e-05,4.63851]
[1712563931028,83.86,71145.4021,0.0,0.95904,2e-05,4.6166]
[1712563936071,83.85,71143.6811,0.0,0.95902,2e-05,4.6185]
[1712563940099,83.84,71133.4203,0.0,0.95883,2e-05,4.63557]
[1712563945136,83.83,71133.6437,0.0,0.95884,2e-05,4.63392]
[1712563950169,83.83,71131.872,0.0,0.95882,2e-05,4.63576]
[1712563953191,83.82,71141.6204,0.0,0.95905,2e-05,4.61448]
[1712563958227,83.81,71149.3192,0.0,0.95922,2e-05,4.59993]
[1712563961247,83.81,71157.4887,0.0,0.95939,2e-05,4.58505]
[1712563964268,83.81,71142.2935,0.0,0.95909,2e-05,4.61114]
[1712563967289,83.8,71154.4278,0.0,0.95934,2e-05,4.58925]
[1712563972323,83.8,71151.8171,0.0,0.9593,2e-05,4.5929]
[1712563977359,83.79,71169.5456,0.0,0.95966,2e-05,4.56123]
[1712563978366,83.79,71187.4794,0.0,0.96001,2e-05,4.52993]
[1712563979374,83.79,71208.5784,0.0,0.96042,2e-05,4.49337]
[1712563984409,83.79,71222.204,0.0,0.96068,2e-05,4.46985]
[1712563989409,83.79,71224.1809,0.0,0.96072,2e-05,4.46657]
[1712563994479,83.8,71277.9014,0.0,0.96173,2e-05,4.37577]
[1712563999513,83.79,71278.0929,0.0,0.96175,2e-05,4.37388]
[1712564000520,83.79,71290.3171,0.0,0.96198,2e-05,4.35313]
[1712564003541,83.79,71299.7203,0.0,0.96216,2e-05,4.33713]
[1712564004409,83.79,71317.6695,0.0,0.9625,2e-05,4.30697]
[1712564009584,83.79,71309.5867,0.0,0.96235,2e-05,4.3205]
[1712564011596,83.79,71323.27,0.0,0.96262,2e-05,4.29454]
[1712564012607,83.79,71314.8244,0.0,0.96247,2e-05,4.3087]
[1712564017639,83.79,71317.0272,0.0,0.96251,2e-05,4.30516]
[1712564021668,83.79,71328.9547,0.0,0.96273,2e-05,4.2853]
[1712564023682,83.79,71342.2935,0.0,0.96297,2e-05,4.2632]
[1712564027720,83.79,71333.9915,0.0,0.96281,2e-05,4.27741]
[1712564029727,83.79,71324.2313,0.0,0.96263,2e-05,4.29379]
[1712564033757,83.79,71339.6851,0.0,0.96292,2e-05,4.2681]
[1712564036778,83.8,71348.7591,0.0,0.96308,2e-05,4.25322]
[1712564040805,83.8,71362.768,0.0,0.96333,2e-05,4.23038]
[1712564043408,83.8,71371.1168,0.0,0.96348,2e-05,4.21697]
[1712564045841,83.8,71394.1111,0.0,0.96389,2e-05,4.17944]
[1712564050876,83.81,71386.6938,0.0,0.96375,2e-05,4.19219]
[1712564051885,83.81,71374.7438,0.0,0.96353,2e-05,4.21195]
[1712564053896,83.81,71362.1136,0.0,0.9633,2e-05,4.23291]
[1712564054903,83.81,71347.2285,0.0,0.96303,2e-05,4.25761]
[1712564056917,83.81,71334.7538,0.0,0.9628,2e-05,4.27831]
[1712564058408,83.8,71312.9844,0.0,0.96241,2e-05,4.31402]
[1712564059941,83.8,71304.0944,0.0,0.96224,2e-05,4.32905]
[1712564061408,83.8,71315.8099,0.0,0.96246,2e-05,4.30915]
[1712564062960,83.8,71307.1351,0.0,0.9623,2e-05,4.32382]
[1712564063968,83.8,71321.2904,0.0,0.96256,2e-05,4.29998]
[1712564064972,83.8,71357.7106,0.0,0.96323,2e-05,4.23929]
[1712564065980,83.8,71370.1301,0.0,0.96346,2e-05,4.21877]
[1712564067408,83.8,71378.8643,0.0,0.96361,2e-05,4.20449]
[1712564071016,83.8,71391.7528,0.0,0.96387,2e-05,4.18053]
[1712564073408,83.81,71380.2863,0.0,0.96366,2e-05,4.1997]
[1712564076050,83.81,71391.6706,0.0,0.96386,2e-05,4.18118]
[1712564080083,83.81,71404.029,0.0,0.96408,2e-05,4.16145]
[1712564085140,83.82,71404.767,0.0,0.96408,2e-05,4.16097]
[1712564088408,83.82,71415.9798,0.0,0.96428,2e-05,4.14326]
[1712564094203,83.82,71417.3941,0.0,0.96429,2e-05,4.1417]
[1712564099243,83.85,71430.1565,0.0,0.96448,2e-05,4.12474]
[1712564103271,83.87,71440.7105,0.0,0.96464,2e-05,4.11017]
[1712564108306,83.87,71448.8087,0.0,0.96477,2e-05,4.09824]
[1712564113344,83.88,71457.3068,0.0,0.9649,2e-05,4.08573]
[1712564118381,83.89,71449.4213,0.0,0.96475,2e-05,4.09976]
[1712564119387,83.89,71419.5872,0.0,0.96422,2e-05,4.14865]
[1712564124408,83.9,71417.9624,0.0,0.96418,2e-05,4.15201]
[1712564127408,83.91,71441.8217,0.0,0.96458,2e-05,4.11529]
[1712564130463,83.92,71450.5857,0.0,0.96473,2e-05,4.10199]
[1712564133408,83.92,71462.2147,0.0,0.96495,2e-05,4.08075]
[1712564137515,83.93,71472.2634,0.0,0.96512,2e-05,4.06567]
[1712564138521,83.95,71490.4427,0.0,0.96539,2e-05,4.03996]
[1712564139408,83.97,71501.5468,0.0,0.96555,2e-05,4.02588]
[1712564144562,83.99,71507.6078,0.0,0.96563,2e-05,4.01841]
[1712564148408,84.02,71492.0621,0.0,0.96531,2e-05,4.04777]
[1712564148594,84.02,71473.5426,0.0,0.96499,2e-05,4.07788]
[1712564151613,84.03,71460.2473,0.0,0.96474,2e-05,4.10046]
[1712564153625,84.03,71404.3188,0.0,0.96375,2e-05,4.19203]
[1712564154634,84.03,71390.8796,0.0,0.9635,2e-05,4.21428]
[1712564155642,84.03,71401.5147,0.0,0.96369,2e-05,4.19698]
[1712564156646,84.03,71416.7801,0.0,0.96396,2e-05,4.17219]
[1712564157655,84.04,71401.676,0.0,0.96369,2e-05,4.19713]
[1712564159669,84.05,71380.957,0.0,0.9633,2e-05,4.23309]
[1712564161685,84.05,71351.3027,0.0,0.96275,2e-05,4.28243]
[1712564162691,84.05,71331.6382,0.0,0.96239,2e-05,4.31525]
[1712564164706,84.05,71347.2829,0.0,0.96268,2e-05,4.28913]
[1712564165713,84.05,71356.6829,0.0,0.96285,2e-05,4.27354]
[1712564166719,84.05,71376.9431,0.0,0.96322,2e-05,4.24035]
[1712564167728,84.05,71387.7683,0.0,0.96341,2e-05,4.22291]
[1712564169740,84.06,71375.7847,0.0,0.96318,2e-05,4.24354]
[1712564173767,84.07,71410.4559,0.0,0.96379,2e-05,4.18809]
[1712564174774,84.07,71437.3953,0.0,0.96427,2e-05,4.14435]
[1712564176791,84.08,71484.7299,0.0,0.96509,2e-05,4.06849]
[1712564177796,84.08,71497.1086,0.0,0.9653,2e-05,4.04906]
[1712564182830,84.12,71502.7397,0.0,0.96534,2e-05,4.04587]
[1712564187411,84.13,71520.9664,0.0,0.96564,2e-05,4.01851]
[1712564188872,84.16,71534.0701,0.0,0.96581,2e-05,4.00257]
[1712564189879,84.17,71559.5176,0.0,0.96623,2e-05,3.96344]
[1712564191905,84.17,71568.4666,0.0,0.96639,2e-05,3.94755]
[1712564194915,84.18,71558.5202,0.0,0.96621,2e-05,3.96488]
[1712564195921,84.19,71566.9001,0.0,0.96634,2e-05,3.95227]
[1712564199950,84.2,71557.6099,0.0,0.96616,2e-05,3.9691]
[1712564204985,84.22,71522.5745,0.0,0.96554,2e-05,4.02714]
[1712564205992,84.22,71548.5032,0.0,0.96598,2e-05,3.98653]
[1712564206998,84.23,71561.3077,0.0,0.96619,2e-05,3.96688]
[1712564209014,84.23,71552.0768,0.0,0.96602,2e-05,3.98248]
[1712564212034,84.24,71541.0,0.0,0.96582,2e-05,4.00147]
[1712564214047,84.25,71559.6985,0.0,0.96612,2e-05,3.97293]
[1712564215055,84.25,71576.6428,0.0,0.9664,2e-05,3.94687]
[1712564218083,84.27,71562.8071,0.0,0.96615,2e-05,3.97037]
[1712564219087,84.27,71552.0269,0.0,0.96596,2e-05,3.98798]
[1712564220096,84.27,71541.0819,0.0,0.96577,2e-05,4.00587]
[1712564224124,84.29,71549.7801,0.0,0.9659,2e-05,3.99441]
[1712564229158,84.31,71531.8684,0.0,0.96556,2e-05,4.02575]
[1712564231172,84.32,71546.4834,0.0,0.9658,2e-05,4.00375]
[1712564233186,84.32,71532.5233,0.0,0.96555,2e-05,4.02706]
[1712564234193,84.33,71523.9733,0.0,0.96539,2e-05,4.0412]
[1712564235199,84.33,71501.0485,0.0,0.96499,2e-05,4.07832]
[1712564236208,84.33,71467.2291,0.0,0.9644,2e-05,4.13319]
[1712564237215,84.33,71455.9637,0.0,0.96419,2e-05,4.1518]
[1712564238220,84.34,71425.1536,0.0,0.96364,2e-05,4.20231]
[1712564241241,84.34,71435.1885,0.0,0.96381,2e-05,4.18673]
[1712564243257,84.35,71454.3239,0.0,0.96415,2e-05,4.15622]
[1712564245269,84.35,71467.6436,0.0,0.96437,2e-05,4.13537]
[1712564246277,84.35,71476.5286,0.0,0.96453,2e-05,4.12141]
[1712564250303,84.36,71464.7771,0.0,0.9643,2e-05,4.142]
[1712564251312,84.37,71484.9425,0.0,0.96468,2e-05,4.10686]
[1712564256346,84.38,71485.0582,0.0,0.96466,2e-05,4.10883]
[1712564259368,84.39,71474.7685,0.0,0.96446,2e-05,4.12666]
[1712564260375,84.39,71458.2083,0.0,0.96417,2e-05,4.15386]
[1712564261382,84.39,71446.7231,0.0,0.96396,2e-05,4.17288]
[1712564262389,84.4,71429.4783,0.0,0.96365,2e-05,4.20133]
[1712564267425,84.4,71421.1375,0.0,0.96348,2e-05,4.21646]
[1712564272462,84.41,71425.502,0.0,0.96355,2e-05,4.21073]
[1712564273466,84.42,71416.8072,0.0,0.96339,2e-05,4.22525]
[1712564277408,84.42,71425.3753,0.0,0.96353,2e-05,4.21229]
[1712564278501,84.42,71437.8346,0.0,0.96375,2e-05,4.19222]
[1712564280649,84.43,71448.8039,0.0,0.96394,2e-05,4.175]
[1712564281521,84.43,71476.6679,0.0,0.96443,2e-05,4.13008]
[1712564282529,84.43,71498.3079,0.0,0.9648,2e-05,4.09555]
[1712564284542,84.44,71521.6369,0.0,0.9652,2e-05,4.05894]
[1712564285549,84.44,71512.7218,0.0,0.96504,2e-05,4.07356]
[1712564287563,84.44,71500.4175,0.0,0.96482,2e-05,4.09397]
[1712564288570,84.45,71483.6675,0.0,0.96453,2e-05,4.12121]
[1712564291593,84.45,71461.848,0.0,0.96413,2e-05,4.15731]
[1712564293608,84.45,71442.257,0.0,0.96378,2e-05,4.18957]
[1712564296628,84.46,71452.2304,0.0,0.96395,2e-05,4.17388]
[1712564299649,84.46,71460.9794,0.0,0.9641,2e-05,4.16027]
[1712564302670,84.47,71452.674,0.0,0.96395,2e-05,4.17442]
[1712564307705,84.47,71449.5472,0.0,0.96388,2e-05,4.1805]
[1712564308712,84.47,71441.457,0.0,0.96373,2e-05,4.19386]
[1712564309721,84.47,71421.6105,0.0,0.96338,2e-05,4.22646]
[1712564312738,84.48,71432.2612,0.0,0.96359,2e-05,4.20653]
[1712564315761,84.48,71444.4448,0.0,0.9638,2e-05,4.18703]
[1712564316408,84.48,71458.0839,0.0,0.96404,2e-05,4.16508]
[1712564317775,84.49,71474.8788,0.0,0.96433,2e-05,4.13845]
[1712564320796,84.49,71448.5246,0.0,0.96386,2e-05,4.18197]
[1712564322811,84.49,71440.3743,0.0,0.96371,2e-05,4.19567]
[1712564324824,84.5,71427.9736,0.0,0.96348,2e-05,4.21629]
[1712564327844,84.5,71419.0171,0.0,0.96331,2e-05,4.23145]
[1712564330866,84.5,71463.1399,0.0,0.9641,2e-05,4.1599]
[1712564335900,84.51,71464.8,0.0,0.96412,2e-05,4.15832]
[1712564338926,84.51,71454.9195,0.0,0.96393,2e-05,4.175]
[1712564339929,84.51,71439.4387,0.0,0.96366,2e-05,4.20039]
[1712564342950,84.52,71452.7917,0.0,0.96389,2e-05,4.17913]
[1712564347986,84.52,71456.63,0.0,0.96395,2e-05,4.17388]
[1712564348992,84.52,71445.8953,0.0,0.96375,2e-05,4.19153]
[1712564352408,84.53,71436.6054,0.0,0.96358,2e-05,4.20715]
[1712564354031,84.53,71467.834,0.0,0.96413,2e-05,4.15669]
[1712564355036,84.53,71490.1782,0.0,0.96453,2e-05,4.12086]
[1712564358058,84.54,71476.7118,0.0,0.96428,2e-05,4.14341]
[1712564362102,84.54,71460.1351,0.0,0.96398,2e-05,4.17124]
[1712564363103,84.54,71450.8053,0.0,0.96381,2e-05,4.18662]
[1712564364111,84.55,71426.7501,0.0,0.96338,2e-05,4.22608]
[1712564365120,84.55,71417.5497,0.0,0.96321,2e-05,4.24131]
[1712564368139,84.55,71407.9834,0.0,0.96303,2e-05,4.25781]
[1712564370152,84.55,71375.1925,0.0,0.96242,2e-05,4.31263]
[1712564372166,84.56,71363.4508,0.0,0.96223,2e-05,4.32953]
[1712564375188,84.56,71378.9231,0.0,0.96251,2e-05,4.30439]
[1712564376195,84.56,71395.1179,0.0,0.9628,2e-05,4.27782]
[1712564378210,84.57,71382.2271,0.0,0.96256,2e-05,4.29969]
[1712564381230,84.57,71370.2452,0.0,0.96233,2e-05,4.32025]
[1712564382236,84.57,71360.7795,0.0,0.96215,2e-05,4.33632]
[1712564385257,84.58,71385.8475,0.0,0.9626,2e-05,4.29553]
[1712564387272,84.58,71401.467,0.0,0.96288,2e-05,4.27046]
[1712564389287,84.59,71387.0822,0.0,0.96261,2e-05,4.295]
[1712564391299,84.59,71374.7864,0.0,0.96238,2e-05,4.31608]
[1712564395329,84.6,71365.4189,0.0,0.96219,2e-05,4.33289]
[1712564400368,84.61,71368.7204,0.0,0.96224,2e-05,4.3286]
[1712564401370,84.61,71355.2399,0.0,0.96199,2e-05,4.35137]
[1712564402375,84.61,71340.7296,0.0,0.96172,2e-05,4.37595]
[1712564403385,84.61,71328.7141,0.0,0.96149,2e-05,4.39639]
[1712564406406,84.62,71344.6272,0.0,0.96178,2e-05,4.37032]
[1712564407411,84.62,71331.8467,0.0,0.96154,2e-05,4.39204]
[1712564408423,84.62,71318.1266,0.0,0.96128,2e-05,4.41537]
[1712564413457,84.63,71330.4873,0.0,0.9615,2e-05,4.39555]
[1712564417483,84.63,71315.2444,0.0,0.9612,2e-05,4.42215]
[1712564419499,84.63,71305.3536,0.0,0.96101,2e-05,4.43924]
[1712564424535,84.64,71313.0918,0.0,0.96115,2e-05,4.42698]
[1712564427408,84.64,71324.6413,0.0,0.96136,2e-05,4.40804]
[1712564428563,84.64,71352.3405,0.0,0.96188,2e-05,4.36177]
[1712564429570,84.65,71342.0808,0.0,0.96168,2e-05,4.37923]
[1712564430408,84.65,71333.8616,0.0,0.96152,2e-05,4.39328]
[1712564435615,84.66,71352.6528,0.0,0.96189,2e-05,4.35988]
[1712564437629,84.66,71380.1213,0.0,0.96239,2e-05,4.31471]
[1712564438636,84.66,71388.3708,0.0,0.96254,2e-05,4.30136]
[1712564439408,84.66,71399.0856,0.0,0.96273,2e-05,4.28399]
[1712564444679,84.68,71405.0915,0.0,0.96282,2e-05,4.27594]
[1712564447703,84.68,71391.1774,0.0,0.96255,2e-05,4.30006]
[1712564449714,84.69,71377.9235,0.0,0.9623,2e-05,4.32273]
[1712564450720,84.69,71364.5387,0.0,0.96205,2e-05,4.3453]
[1712564451408,84.69,71353.0135,0.0,0.96183,2e-05,4.36485]
[1712564456763,84.7,71324.3911,0.0,0.96128,2e-05,4.41442]
[1712564458779,84.71,71339.1353,0.0,0.96155,2e-05,4.39042]
[1712564459786,84.71,71350.6002,0.0,0.96176,2e-05,4.37164]
[1712564462805,84.72,71371.6088,0.0,0.96213,2e-05,4.33802]
[1712564463408,84.72,71381.3986,0.0,0.96231,2e-05,4.32228]
[1712564466409,84.73,71392.7329,0.0,0.9625,2e-05,4.3052]
[1712564467840,84.74,71403.6829,0.0,0.96269,2e-05,4.28769]
[1712564472876,84.75,71391.0836,0.0,0.96243,2e-05,4.31107]
[1712564477911,84.76,71363.3762,0.0,0.96191,2e-05,4.3586]
[1712564478408,84.76,71353.5011,0.0,0.96172,2e-05,4.37539]
[1712564478918,84.77,71340.0255,0.0,0.96147,2e-05,4.39823]
[1712564480933,84.77,71349.3297,0.0,0.96164,2e-05,4.38307]
[1712564483954,84.77,71335.5636,0.0,0.96137,2e-05,4.40666]
[1712564484961,84.77,71316.8427,0.0,0.96102,2e-05,4.43881]
[1712564486975,84.78,71307.5565,0.0,0.96083,2e-05,4.45522]
[1712564488989,84.78,71316.4007,0.0,0.96099,2e-05,4.44093]
[1712564494022,84.79,71308.4247,0.0,0.96085,2e-05,4.45308]
[1712564499057,84.8,71311.7873,0.0,0.96089,2e-05,4.44895]
[1712564501075,84.81,71296.4018,0.0,0.96059,2e-05,4.47567]
[1712564502079,84.81,71305.2212,0.0,0.96076,2e-05,4.46099]
[1712564504093,84.81,71293.2348,0.0,0.96052,2e-05,4.48195]
[1712564507114,84.82,71281.2321,0.0,0.96029,2e-05,4.50315]
[1712564509129,84.82,71296.2313,0.0,0.96057,2e-05,4.4781]
[1712564512154,84.83,71287.2598,0.0,0.96039,2e-05,4.49417]
[1712564517189,84.84,71294.3075,0.0,0.96051,2e-05,4.48341]
[1712564522222,84.84,71286.9009,0.0,0.96035,2e-05,4.49733]
[1712564527266,84.85,71283.5194,0.0,0.96028,2e-05,4.50432]
[1712564531294,84.86,71274.7236,0.0,0.9601,2e-05,4.52024]
[1712564535322,84.86,71264.7348,0.0,0.9599,2e-05,4.53814]
[1712564538343,84.87,71282.8803,0.0,0.96024,2e-05,4.50766]
[1712564541365,84.87,71267.5469,0.0,0.95994,2e-05,4.53458]
[1712564542372,84.87,71253.0368,0.0,0.95965,2e-05,4.55967]
[1712564547405,84.87,71248.2408,0.0,0.95955,2e-05,4.56858]
[1712564550408,84.88,71271.8147,0.0,0.96,2e-05,4.52852]
[1712564551434,84.88,71260.7148,0.0,0.95981,2e-05,4.54459]
[1712564553408,84.88,71249.8046,0.0,0.9596,2e-05,4.56365]
[1712564555461,84.88,71241.1489,0.0,0.95943,2e-05,4.57883]
[1712564560496,84.89,71247.6019,0.0,0.95955,2e-05,4.5683]
[1712564565535,84.89,71243.5146,0.0,0.95946,2e-05,4.57592]
[1712564570568,84.89,71243.1275,0.0,0.95945,2e-05,4.57719]
[1712564575604,84.9,71242.2648,0.0,0.95942,2e-05,4.57923]
[1712564580639,84.9,71243.0575,0.0,0.95943,2e-05,4.57841]
[1712564582653,84.9,71228.9011,0.0,0.95915,2e-05,4.60307]
[1712564587690,84.9,71236.3469,0.0,0.9593,2e-05,4.59052]
[1712564588695,84.9,71244.6559,0.0,0.95946,2e-05,4.57628]
[1712564589408,84.91,71258.1301,0.0,0.95972,2e-05,4.55322]
[1712564591717,84.91,71267.8788,0.0,0.9599,2e-05,4.53681]
[1712564592408,84.91,71249.4886,0.0,0.95954,2e-05,4.56856]
[1712564593733,84.91,71234.4731,0.0,0.95925,2e-05,4.59458]
[1712564594739,84.91,71225.9923,0.0,0.95908,2e-05,4.60933]
[1712564596753,84.91,71216.2666,0.0,0.95889,2e-05,4.62631]
[1712564598408,84.91,71201.5908,0.0,0.9586,2e-05,4.65187]
[1712564599774,84.91,71210.2993,0.0,0.95877,2e-05,4.6367]
[1712564603801,84.91,71226.6807,0.0,0.95909,2e-05,4.60837]
[1712564606845,84.91,71209.2898,0.0,0.95875,2e-05,4.6387]
[1712564610409,84.91,71199.6578,0.0,0.95857,2e-05,4.65479]
[1712564614878,84.9,71185.1468,0.0,0.95831,2e-05,4.6762]
[1712564616410,84.9,71176.3365,0.0,0.95814,2e-05,4.69115]
[1712564621930,84.89,71160.2463,0.0,0.95783,2e-05,4.71793]
[1712564625408,84.88,71148.6993,0.0,0.95762,2e-05,4.7362]
[1712564630990,84.86,71157.5762,0.0,0.95783,2e-05,4.71787]
[1712564636025,84.84,71149.9586,0.0,0.95771,2e-05,4.72815]
[1712564641062,84.83,71150.1211,0.0,0.95774,2e-05,4.72573]
[1712564646097,84.81,71175.6074,0.0,0.95829,2e-05,4.67788]
[1712564649116,84.8,71165.6015,0.0,0.9581,2e-05,4.69407]
[1712564651130,84.79,71176.9444,0.0,0.95833,2e-05,4.67346]
[1712564653144,84.79,71187.7933,0.0,0.95856,2e-05,4.65409]
[1712564655409,84.79,71178.0973,0.0,0.95837,2e-05,4.67065]
[1712564660194,84.78,71190.9542,0.0,0.95863,2e-05,4.64714]
[1712564665228,84.78,71197.2706,0.0,0.95877,2e-05,4.63526]
[1712564668249,84.77,71187.77,0.0,0.95859,2e-05,4.65138]
[1712564672279,84.77,71207.7372,0.0,0.95901,2e-05,4.61273]
[1712564673284,84.77,71229.0079,0.0,0.95943,2e-05,4.57578]
[1712564674292,84.77,71218.5483,0.0,0.95923,2e-05,4.59376]
[1712564675298,84.77,71205.6736,0.0,0.95898,2e-05,4.61596]
[1712564677312,84.77,71193.8041,0.0,0.95875,2e-05,4.63627]
[1712564681340,84.76,71184.2735,0.0,0.95857,2e-05,4.65207]
[1712564684362,84.76,71200.0721,0.0,0.95889,2e-05,4.6239]
[1712564689397,84.75,71204.2749,0.0,0.95898,2e-05,4.61576]
[1712564694408,84.75,71205.3786,0.0,0.95901,2e-05,4.61306]
[1712564696464,84.74,71196.5784,0.0,0.95884,2e-05,4.62804]
[1712564701499,84.74,71209.7217,0.0,0.95911,2e-05,4.6043]
[1712564706538,84.74,71211.8017,0.0,0.95916,2e-05,4.60009]
[1712564710568,84.73,71221.3461,0.0,0.95935,2e-05,4.58316]
[1712564714593,84.73,71242.2153,0.0,0.95976,2e-05,4.54684]
[1712564716608,84.73,71254.7435,0.0,0.96,2e-05,4.5253]
[1712564717614,84.73,71271.9377,0.0,0.96033,2e-05,4.49588]
[1712564718621,84.73,71295.3322,0.0,0.96078,2e-05,4.45611]
[1712564719628,84.73,71309.2874,0.0,0.96104,2e-05,4.43259]
[1712564721409,84.73,71296.2229,0.0,0.96079,2e-05,4.45498]
[1712564722654,84.73,71282.6131,0.0,0.96053,2e-05,4.4782]
[1712564726677,84.74,71303.2416,0.0,0.96092,2e-05,4.44323]
[1712564728693,84.74,71313.3661,0.0,0.96112,2e-05,4.42616]
[1712564730408,84.74,71321.9855,0.0,0.96128,2e-05,4.41172]
[1712564733409,84.74,71333.2142,0.0,0.96151,2e-05,4.38997]
[1712564737756,84.74,71325.123,0.0,0.96135,2e-05,4.40393]
[1712564739408,84.75,71343.5106,0.0,0.96169,2e-05,4.37376]
[1712564740777,84.75,71355.975,0.0,0.96192,2e-05,4.35305]
[1712564741783,84.75,71346.114,0.0,0.96174,2e-05,4.36968]
[1712564746818,84.75,71356.4898,0.0,0.96192,2e-05,4.35304]
[1712564747824,84.75,71344.8436,0.0,0.9617,2e-05,4.37266]
[1712564752861,84.76,71344.4586,0.0,0.96169,2e-05,4.37386]
[1712564754408,84.76,71328.7167,0.0,0.96139,2e-05,4.40046]
[1712564759910,84.76,71335.2438,0.0,0.96151,2e-05,4.38981]
[1712564764945,84.76,71309.6795,0.0,0.96103,2e-05,4.43326]
[1712564768972,84.76,71318.9074,0.0,0.9612,2e-05,4.41768]
[1712564770987,84.76,71341.1153,0.0,0.96162,2e-05,4.38043]
[1712564772408,84.76,71329.2252,0.0,0.96139,2e-05,4.40057]
[1712564778041,84.76,71328.1635,0.0,0.96137,2e-05,4.40263]
[1712564780055,84.77,71305.1733,0.0,0.96094,2e-05,4.44149]
[1712564783075,84.77,71314.3472,0.0,0.96111,2e-05,4.42597]
[1712564784409,84.77,71302.4072,0.0,0.96088,2e-05,4.44618]
[1712564790126,84.76,71298.592,0.0,0.96081,2e-05,4.45252]
[1712564795159,84.76,71299.9447,0.0,0.96086,2e-05,4.44703]
[1712564800195,84.76,71304.6582,0.0,0.96095,2e-05,4.43908]
[1712564804223,84.76,71314.871,0.0,0.96115,2e-05,4.42192]
[1712564809257,84.77,71315.2295,0.0,0.96115,2e-05,4.42157]
[1712564811408,84.77,71330.8124,0.0,0.96144,2e-05,4.39548]
[1712564817333,84.77,71325.4048,0.0,0.96133,2e-05,4.40501]
[1712564822349,84.77,71326.9279,0.0,0.96136,2e-05,4.40277]
[1712564823356,84.77,71342.7915,0.0,0.96166,2e-05,4.37632]
[1712564828391,84.78,71353.668,0.0,0.96185,2e-05,4.35881]
[1712564829397,84.78,71367.7466,0.0,0.96211,2e-05,4.33549]
[1712564832408,84.78,71359.1245,0.0,0.96194,2e-05,4.3504]
[1712564837453,84.79,71354.6378,0.0,0.96185,2e-05,4.35868]
[1712564839467,84.79,71342.1226,0.0,0.96162,2e-05,4.3799]
[1712564841408,84.79,71351.5613,0.0,0.96179,2e-05,4.36434]
[1712564844409,84.79,71360.5393,0.0,0.96195,2e-05,4.34978]
[1712564849537,84.8,71344.5976,0.0,0.96165,2e-05,4.3772]
[1712564854572,84.8,71348.1908,0.0,0.96173,2e-05,4.36888]
[1712564857605,84.81,71338.7198,0.0,0.96155,2e-05,4.38521]
[1712564862630,84.81,71333.8227,0.0,0.96145,2e-05,4.39392]
[1712564866658,84.81,71316.9166,0.0,0.96113,2e-05,4.42271]
[1712564868408,84.81,71307.0612,0.0,0.96094,2e-05,4.43942]
[1712564869679,84.81,71298.3857,0.0,0.96078,2e-05,4.45412]
[1712564871408,84.81,71323.6342,0.0,0.96126,2e-05,4.41147]
[1712564873709,84.81,71310.3493,0.0,0.961,2e-05,4.43397]
[1712564874714,84.81,71285.8693,0.0,0.96054,2e-05,4.4755]
[1712564877408,84.81,71274.0636,0.0,0.96031,2e-05,4.49554]
[1712564879750,84.81,71261.8383,0.0,0.96008,2e-05,4.51631]
[1712564880758,84.81,71253.6288,0.0,0.95992,2e-05,4.5304]
[1712564881763,84.81,71242.7435,0.0,0.95971,2e-05,4.54908]
[1712564883777,84.81,71256.587,0.0,0.95998,2e-05,4.52527]
[1712564885793,84.81,71269.5303,0.0,0.96023,2e-05,4.50316]
[1712564886798,84.81,71279.3945,0.0,0.96042,2e-05,4.48638]
[1712564887805,84.81,71289.4242,0.0,0.96061,2e-05,4.4694]
[1712564888813,84.81,71297.729,0.0,0.96076,2e-05,4.45541]
[1712564891834,84.82,71310.4877,0.0,0.961,2e-05,4.43416]
[1712564892840,84.82,71324.6674,0.0,0.96127,2e-05,4.41039]
[1712564895409,84.82,71347.0661,0.0,0.96168,2e-05,4.37336]
[1712564900898,84.83,71342.3362,0.0,0.96158,2e-05,4.38247]
[1712564905933,84.84,71355.7212,0.0,0.96182,2e-05,4.36121]
[1712564910969,84.84,71359.3458,0.0,0.96187,2e-05,4.3565]
[1712564916006,84.85,71365.8405,0.0,0.962,2e-05,4.34399]
[1712564921039,84.86,71370.1452,0.0,0.96207,2e-05,4.33823]
[1712564923053,84.87,71378.2045,0.0,0.96221,2e-05,4.32538]
[1712564928090,84.87,71375.3976,0.0,0.96214,2e-05,4.33142]
[1712564933125,84.88,71381.4048,0.0,0.96224,2e-05,4.32282]
[1712564938159,84.89,71377.3318,0.0,0.96215,2e-05,4.33103]
[1712564940176,84.9,71358.917,0.0,0.9618,2e-05,4.36228]
[1712564941180,84.9,71345.3824,0.0,0.96155,2e-05,4.38516]
[1712564944201,84.9,71355.1611,0.0,0.96172,2e-05,4.36945]
[1712564946215,84.91,71368.539,0.0,0.96196,2e-05,4.34763]
[1712564951252,84.91,71362.2032,0.0,0.96183,2e-05,4.35953]
[1712564952259,84.92,71353.0829,0.0,0.96166,2e-05,4.37501]
[1712564955279,84.92,71365.8757,0.0,0.96189,2e-05,4.35435]
[1712564957293,84.92,71356.7404,0.0,0.96171,2e-05,4.37011]
[1712564962328,84.93,71357.7185,0.0,0.96172,2e-05,4.36967]
[1712564963334,84.93,71369.3232,0.0,0.96193,2e-05,4.35056]
[1712564968369,84.94,71354.6932,0.0,0.96165,2e-05,4.37634]
[1712564971391,84.95,71368.2966,0.0,0.96192,2e-05,4.35125]
[1712564974413,84.95,71356.7565,0.0,0.96169,2e-05,4.37128]
[1712564977435,84.96,71371.5492,0.0,0.96196,2e-05,4.34762]
[1712564980455,84.96,71361.3034,0.0,0.96176,2e-05,4.36553]
[1712564981464,84.96,71352.1528,0.0,0.96159,2e-05,4.38108]
[1712564983475,84.97,71365.8067,0.0,0.96183,2e-05,4.35878]
[1712564988512,84.98,71364.859,0.0,0.9618,2e-05,4.36168]
[1712564991532,84.98,71373.6522,0.0,0.96196,2e-05,4.34788]
[1712564995562,84.99,71363.0002,0.0,0.96175,2e-05,4.36674]
[1712565000595,85.0,71369.2421,0.0,0.96185,2e-05,4.35756]
[1712565005632,85.0,71375.9638,0.0,0.96196,2e-05,4.34762]
[1712565006638,85.01,71386.398,0.0,0.96215,2e-05,4.33056]
[1712565011674,85.01,71392.1326,0.0,0.96225,2e-05,4.32204]
[1712565013688,85.02,71374.7432,0.0,0.96192,2e-05,4.35129]
[1712565014694,85.02,71364.4377,0.0,0.96173,2e-05,4.36861]
[1712565019729,85.02,71369.8297,0.0,0.96182,2e-05,4.3602]
[1712565022750,85.02,71352.9477,0.0,0.9615,2e-05,4.38875]
[1712565024781,85.02,71330.9239,0.0,0.96109,2e-05,4.42588]
[1712565026784,85.02,71318.5031,0.0,0.96085,2e-05,4.44689]
[1712565030813,85.02,71308.6109,0.0,0.96067,2e-05,4.46363]
[1712565031821,85.02,71323.3949,0.0,0.96097,2e-05,4.43553]
[1712565032827,85.02,71342.5648,0.0,0.96133,2e-05,4.40332]
[1712565034841,85.02,71327.6691,0.0,0.96105,2e-05,4.42851]
[1712565035847,85.02,71343.4726,0.0,0.96135,2e-05,4.40199]
[1712565036856,85.03,71361.8773,0.0,0.96169,2e-05,4.37129]
[1712565038868,85.03,71340.7834,0.0,0.96129,2e-05,4.40685]
[1712565040883,85.03,71329.0737,0.0,0.96107,2e-05,4.42667]
[1712565043903,85.03,71320.9882,0.0,0.96092,2e-05,4.44043]
[1712565046924,85.03,71335.0926,0.0,0.96118,2e-05,4.41676]
[1712565050952,85.03,71350.8108,0.0,0.96147,2e-05,4.39054]
[1712565055987,85.03,71347.2354,0.0,0.9614,2e-05,4.39688]
[1712565061027,85.03,71346.751,0.0,0.96139,2e-05,4.39803]
[1712565066063,85.04,71345.2595,0.0,0.96136,2e-05,4.40085]
[1712565067069,85.04,71331.1546,0.0,0.96109,2e-05,4.4246]
[1712565068076,85.04,71314.6544,0.0,0.96078,2e-05,4.45245]
[1712565069084,85.04,71303.2785,0.0,0.96057,2e-05,4.47167]
[1712565071100,85.04,71312.3013,0.0,0.96074,2e-05,4.4563]
[1712565073113,85.04,71324.4397,0.0,0.96097,2e-05,4.43576]
[1712565075124,85.04,71315.1746,0.0,0.96079,2e-05,4.4514]
[1712565076132,85.04,71302.8538,0.0,0.96056,2e-05,4.47223]
[1712565081168,85.03,71302.9148,0.0,0.96056,2e-05,4.47186]
[1712565086202,85.03,71303.6866,0.0,0.96058,2e-05,4.47029]
[1712565089223,85.03,71294.2293,0.0,0.9604,2e-05,4.48617]
[1712565094259,85.03,71292.1553,0.0,0.96039,2e-05,4.48617]
[1712565099294,85.03,71296.1921,0.0,0.96047,2e-05,4.47889]
[1712565104328,85.02,71294.5349,0.0,0.96045,2e-05,4.48138]
[1712565106341,85.02,71286.5049,0.0,0.96029,2e-05,4.49488]
[1712565111377,85.02,71282.9352,0.0,0.96023,2e-05,4.50049]
[1712565116412,85.02,71281.9202,0.0,0.96022,2e-05,4.50169]
[1712565121451,85.01,71290.1078,0.0,0.96038,2e-05,4.48726]
[1712565126484,85.01,71287.5617,0.0,0.96034,2e-05,4.49119]
[1712565131520,85.01,71280.0157,0.0,0.9602,2e-05,4.50352]
[1712565132408,85.01,71290.3355,0.0,0.96039,2e-05,4.48585]
[1712565135408,85.0,71276.4052,0.0,0.96013,2e-05,4.50932]
[1712565140582,85.0,71273.1175,0.0,0.96007,2e-05,4.51426]
[1712565142596,85.0,71265.0213,0.0,0.95992,2e-05,4.52797]
[1712565143603,85.0,71273.7556,0.0,0.96009,2e-05,4.51279]
[1712565146628,85.0,71258.6751,0.0,0.9598,2e-05,4.53816]
[1712565151659,84.99,71244.068,0.0,0.95955,2e-05,4.55925]
[1712565154681,84.99,71253.6233,0.0,0.95975,2e-05,4.54223]
[1712565156696,84.98,71242.2139,0.0,0.95953,2e-05,4.56147]
[1712565161730,84.98,71238.31,0.0,0.95946,2e-05,4.56714]
[1712565166764,84.97,71231.7451,0.0,0.95935,2e-05,4.57736]
[1712565169785,84.96,71221.0095,0.0,0.95915,2e-05,4.59521]
[1712565173813,84.96,71204.6436,0.0,0.95883,2e-05,4.62247]
[1712565175828,84.95,71216.6083,0.0,0.95908,2e-05,4.60112]
[1712565177842,84.95,71204.4683,0.0,0.95884,2e-05,4.62162]
[1712565182876,84.94,71200.5136,0.0,0.95878,2e-05,4.62694]
[1712565187912,84.93,71197.7971,0.0,0.95875,2e-05,4.63011]
[1712565191950,84.92,71206.0652,0.0,0.95892,2e-05,4.61449]
[1712565193963,84.92,71188.6741,0.0,0.95859,2e-05,4.64412]
[1712565199019,84.91,71190.6102,0.0,0.95864,2e-05,4.639]
[1712565204054,84.9,71190.6956,0.0,0.95866,2e-05,4.63721]
[1712565209089,84.89,71189.4921,0.0,0.95866,2e-05,4.63768]
[1712565214125,84.88,71184.9896,0.0,0.95861,2e-05,4.64072]
[1712565215133,84.88,71194.3435,0.0,0.9588,2e-05,4.62411]
[1712565216138,84.87,71205.3733,0.0,0.95902,2e-05,4.60466]
[1712565221173,84.86,71200.9222,0.0,0.95895,2e-05,4.61098]
[1712565225201,84.86,71192.2574,0.0,0.95879,2e-05,4.62488]
[1712565230236,84.85,71191.4489,0.0,0.95879,2e-05,4.62477]
[1712565235273,84.84,71196.8983,0.0,0.95891,2e-05,4.61394]
[1712565240306,84.83,71190.9128,0.0,0.95881,2e-05,4.62302]
[1712565243327,84.83,71182.9231,0.0,0.95866,2e-05,4.63609]
[1712565246349,84.82,71195.527,0.0,0.95892,2e-05,4.61331]
[1712565251383,84.81,71198.315,0.0,0.95899,2e-05,4.60721]
[1712565254133,84.81,71191.7043,0.0,0.95886,2e-05,4.61822]
[1712565259442,84.8,71201.1571,0.0,0.95907,2e-05,4.60034]
[1712565260455,84.8,71217.2716,0.0,0.95939,2e-05,4.5722]
[1712565263476,84.79,71237.9793,0.0,0.9598,2e-05,4.5359]
[1712565265491,84.79,71247.283,0.0,0.95998,2e-05,4.51965]
[1712565269522,84.79,71273.7236,0.0,0.96049,2e-05,4.47403]
[1712565270409,84.79,71281.8777,0.0,0.96065,2e-05,4.46012]
[1712565274553,84.79,71272.843,0.0,0.96051,2e-05,4.47225]
[1712565279588,84.79,71277.5771,0.0,0.9606,2e-05,4.464]
[1712565284624,84.79,71276.1568,0.0,0.96057,2e-05,4.46617]
[1712565289658,84.78,71271.3466,0.0,0.96048,2e-05,4.47401]
[1712565294693,84.78,71270.9611,0.0,0.96048,2e-05,4.47428]
[1712565299729,84.78,71269.7401,0.0,0.96046,2e-05,4.47602]
[1712565304762,84.78,71275.4691,0.0,0.96058,2e-05,4.46593]
[1712565309798,84.78,71278.5393,0.0,0.96064,2e-05,4.46046]
[1712565312830,84.78,71288.181,0.0,0.96082,2e-05,4.44394]
[1712565313838,84.78,71296.2204,0.0,0.96098,2e-05,4.43031]
[1712565317865,84.78,71305.6978,0.0,0.96115,2e-05,4.41432]
[1712565322901,84.78,71300.8594,0.0,0.96106,2e-05,4.4226]
[1712565327935,84.78,71307.1808,0.0,0.96118,2e-05,4.412]
[1712565332970,84.78,71313.1698,0.0,0.96132,2e-05,4.39902]
[1712565333977,84.78,71331.7647,0.0,0.96166,2e-05,4.36787]
[1712565339011,84.78,71338.5988,0.0,0.96179,2e-05,4.35695]
[1712565343043,84.79,71350.508,0.0,0.962,2e-05,4.33759]
[1712565346061,84.79,71341.5032,0.0,0.96183,2e-05,4.35306]
[1712565351099,84.79,71341.4867,0.0,0.96182,2e-05,4.35373]
[1712565356135,84.8,71326.4465,0.0,0.96154,2e-05,4.37949]
[1712565360162,84.8,71335.0658,0.0,0.96169,2e-05,4.36536]
[1712565365199,84.8,71340.2227,0.0,0.96178,2e-05,4.35727]
[1712565369226,84.8,71328.2907,0.0,0.96156,2e-05,4.37772]
[1712565371239,84.81,71337.6229,0.0,0.96173,2e-05,4.36227]
[1712565372247,84.81,71350.5322,0.0,0.96197,2e-05,4.34084]
[1712565374260,84.81,71370.671,0.0,0.96234,2e-05,4.30768]
[1712565375268,84.81,71381.9551,0.0,0.96254,2e-05,4.2892]
[1712565380302,84.82,71384.0506,0.0,0.96257,2e-05,4.28688]
[1712565381578,84.82,71378.9103,0.0,0.96247,2e-05,4.29562]
[1712565383323,84.82,71350.8543,0.0,0.96195,2e-05,4.34263]
[1712565386344,84.83,71365.1212,0.0,0.96221,2e-05,4.31933]
[1712565391378,84.83,71366.1542,0.0,0.96224,2e-05,4.31552]
[1712565392386,84.83,71374.2837,0.0,0.96239,2e-05,4.30223]
[1712565394400,84.84,71391.9695,0.0,0.96271,2e-05,4.27341]
[1712565395408,84.84,71379.6645,0.0,0.96248,2e-05,4.29393]
[1712565400442,84.84,71364.7445,0.0,0.9622,2e-05,4.31963]
[1712565405476,84.85,71369.5037,0.0,0.96227,2e-05,4.31271]
[1712565408408,84.85,71360.5238,0.0,0.9621,2e-05,4.32822]
[1712565413533,84.86,71360.3029,0.0,0.96209,2e-05,4.32953]
[1712565418569,84.87,71360.262,0.0,0.96208,2e-05,4.33054]
[1712565423605,84.87,71363.6466,0.0,0.96213,2e-05,4.32584]
[1712565428638,84.88,71371.9704,0.0,0.96227,2e-05,4.31303]
[1712565433691,84.88,71371.7531,0.0,0.96226,2e-05,4.31444]
[1712565438408,84.89,71358.6629,0.0,0.962,2e-05,4.33723]
[1712565441409,84.89,71345.3004,0.0,0.96175,2e-05,4.35999]
[1712565445764,84.9,71364.9833,0.0,0.96211,2e-05,4.32774]
[1712565450798,84.9,71359.6036,0.0,0.962,2e-05,4.33762]
[1712565452811,84.91,71347.4526,0.0,0.9618,2e-05,4.3551]
[1712565453408,84.91,71355.5728,0.0,0.96195,2e-05,4.34171]
[1712565458853,84.91,71355.9468,0.0,0.96194,2e-05,4.34192]
[1712565460866,84.91,71347.0826,0.0,0.96178,2e-05,4.357]
[1712565461369,84.91,71347.0826,0.0,0.96178,2e-05,4.357]
[1712565461384,84.91,71347.0826,0.0,0.96178,2e-05,4.357]
[1712565465408,84.92,71333.965,0.0,0.96152,2e-05,4.37956]
[1712565469935,84.92,71309.9417,0.0,0.96107,2e-05,4.42029]
[1712565470941,84.92,71301.2704,0.0,0.9609,2e-05,4.43496]
[1712565475978,84.92,71298.7613,0.0,0.96086,2e-05,4.43923]
[1712565481012,84.92,71307.044,0.0,0.96101,2e-05,4.42525]
[1712565485040,84.92,71315.5255,0.0,0.96117,2e-05,4.41106]
[1712565490075,84.92,71306.5347,0.0,0.961,2e-05,4.42646]
[1712565495110,84.92,71296.2436,0.0,0.9608,2e-05,4.44392]
[1712565498133,84.92,71285.4944,0.0,0.9606,2e-05,4.46209]
[1712565500145,84.92,71276.424,0.0,0.96043,2e-05,4.4774]
[1712565502161,84.92,71288.2222,0.0,0.96065,2e-05,4.45726]
[1712565507195,84.92,71289.0761,0.0,0.96067,2e-05,4.45563]
[1712565510217,84.92,71278.6812,0.0,0.96047,2e-05,4.47316]
[1712565512230,84.92,71287.2462,0.0,0.96066,2e-05,4.45541]
[1712565517266,84.92,71282.7803,0.0,0.96058,2e-05,4.46281]
[1712565522300,84.92,71269.1248,0.0,0.96032,2e-05,4.48578]
[1712565527335,84.91,71278.9329,0.0,0.96051,2e-05,4.46873]
[1712565532370,84.91,71279.9053,0.0,0.96053,2e-05,4.46682]
[1712565535392,84.91,71299.5337,0.0,0.96091,2e-05,4.43347]
[1712565537405,84.91,71314.6672,0.0,0.9612,2e-05,4.40798]
[1712565538414,84.91,71325.0717,0.0,0.96139,2e-05,4.39054]
[1712565542441,84.91,71336.3028,0.0,0.9616,2e-05,4.37207]
[1712565546408,84.92,71327.9072,0.0,0.96144,2e-05,4.38652]
[1712565548482,84.92,71338.0052,0.0,0.96162,2e-05,4.3698]
[1712565550497,84.92,71346.963,0.0,0.96179,2e-05,4.35508]
[1712565554524,84.92,71337.6472,0.0,0.96161,2e-05,4.37118]
[1712565556540,84.92,71345.8643,0.0,0.96176,2e-05,4.35769]
[1712565561408,84.93,71335.8022,0.0,0.96156,2e-05,4.37519]
[1712565566610,84.93,71339.0898,0.0,0.96162,2e-05,4.37028]
[1712565571644,84.94,71335.1517,0.0,0.96156,2e-05,4.37434]
[1712565573408,84.94,71343.3451,0.0,0.96171,2e-05,4.36087]
[1712565578692,84.94,71335.471,0.0,0.96156,2e-05,4.37466]
[1712565583729,84.95,71335.2363,0.0,0.96155,2e-05,4.37556]
[1712565588763,84.95,71341.1484,0.0,0.96166,2e-05,4.36614]
[1712565593796,84.95,71339.2053,0.0,0.96161,2e-05,4.36986]
[1712565598832,84.95,71335.988,0.0,0.96155,2e-05,4.37567]
[1712565601855,84.96,71344.5361,0.0,0.96171,2e-05,4.36163]
[1712565603408,84.96,71352.6801,0.0,0.96186,2e-05,4.34827]
[1712565604874,84.96,71344.5455,0.0,0.9617,2e-05,4.36197]
[1712565609910,84.96,71347.5685,0.0,0.96175,2e-05,4.35746]
[1712565614945,84.97,71350.1202,0.0,0.9618,2e-05,4.35375]
[1712565616958,84.97,71370.1142,0.0,0.96216,2e-05,4.32074]
[1712565618408,84.97,71381.4146,0.0,0.96237,2e-05,4.30239]
[1712565624012,84.98,71381.7263,0.0,0.96236,2e-05,4.30289]
[1712565629045,84.98,71380.1626,0.0,0.96232,2e-05,4.30649]
[1712565634081,84.99,71377.2994,0.0,0.96228,2e-05,4.30914]
[1712565635087,84.99,71386.019,0.0,0.96244,2e-05,4.29491]
[1712565638657,84.99,71388.358,0.0,0.96248,2e-05,4.2917]
[1712565641130,85.0,71362.513,0.0,0.96199,2e-05,4.33533]
[1712565643143,85.0,71373.0915,0.0,0.96219,2e-05,4.31808]
[1712565648178,85.01,71370.5765,0.0,0.96213,2e-05,4.3231]
[1712565651201,85.01,71383.8999,0.0,0.96237,2e-05,4.30156]
[1712565656234,85.02,71380.625,0.0,0.9623,2e-05,4.30798]
[1712565658248,85.02,71392.4546,0.0,0.96251,2e-05,4.28882]
[1712565659255,85.02,71380.2989,0.0,0.96229,2e-05,4.30912]
[1712565664291,85.03,71381.7732,0.0,0.9623,2e-05,4.30766]
[1712565666408,85.03,71372.1339,0.0,0.96212,2e-05,4.32399]
[1712565672347,85.04,71371.2434,0.0,0.9621,2e-05,4.3264]
[1712565677380,85.04,71380.3034,0.0,0.96225,2e-05,4.31219]
[1712565682416,85.05,71400.248,0.0,0.96261,2e-05,4.28017]
[1712565684408,85.05,71366.1053,0.0,0.96198,2e-05,4.3371]
[1712565686443,85.05,71375.2103,0.0,0.96214,2e-05,4.32225]
[1712565691488,85.06,71361.4629,0.0,0.9619,2e-05,4.34278]
[1712565696522,85.06,71357.1794,0.0,0.96182,2e-05,4.35054]
[1712565700550,85.06,71369.1004,0.0,0.96203,2e-05,4.33121]
[1712565705591,85.07,71366.7271,0.0,0.96198,2e-05,4.33588]
[1712565706598,85.07,71356.3875,0.0,0.96179,2e-05,4.35322]
[1712565711408,85.07,71345.1364,0.0,0.96157,2e-05,4.37247]
[1712565716671,85.07,71340.2677,0.0,0.96148,2e-05,4.38101]
[1712565721702,85.08,71340.4443,0.0,0.96148,2e-05,4.38105]
[1712565726409,85.08,71358.229,0.0,0.96181,2e-05,4.35168]
[1712565727744,85.08,71368.169,0.0,0.96199,2e-05,4.33527]
[1712565732778,85.08,71361.0794,0.0,0.96185,2e-05,4.34774]
[1712565734793,85.09,71374.9839,0.0,0.96211,2e-05,4.32491]
[1712565737813,85.09,71386.8388,0.0,0.96232,2e-05,4.30576]
[1712565738408,85.09,71374.8235,0.0,0.9621,2e-05,4.32579]
[1712565743859,85.09,71373.3094,0.0,0.96206,2e-05,4.32883]
[1712565746879,85.1,71364.3208,0.0,0.96189,2e-05,4.34404]
[1712565748893,85.1,71375.9261,0.0,0.96211,2e-05,4.32494]
[1712565753929,85.1,71378.942,0.0,0.96218,2e-05,4.31741]
[1712565758963,85.1,71381.0785,0.0,0.96221,2e-05,4.31455]
[1712565762991,85.11,71390.9589,0.0,0.96239,2e-05,4.29878]
[1712565765159,85.11,71393.4789,0.0,0.96243,2e-05,4.29486]
[1712565765172,85.11,71393.4789,0.0,0.96243,2e-05,4.29486]
[1712565771048,85.11,71399.1488,0.0,0.96253,2e-05,4.28623]
[1712565776082,85.12,71399.2493,0.0,0.96252,2e-05,4.28679]
[1712565781118,85.12,71393.7492,0.0,0.96241,2e-05,4.29668]
[1712565783132,85.13,71402.1677,0.0,0.96256,2e-05,4.28314]
[1712565783408,85.13,71411.0873,0.0,0.96272,2e-05,4.26866]
[1712565789174,85.13,71412.3104,0.0,0.96274,2e-05,4.2675]
[1712565792408,85.14,71423.1741,0.0,0.96293,2e-05,4.25019]
[1712565798240,85.14,71414.2434,0.0,0.96276,2e-05,4.26551]
[1712565801408,85.14,71404.5585,0.0,0.96258,2e-05,4.2819]
[1712565806294,85.15,71389.9548,0.0,0.96231,2e-05,4.30634]
[1712565811330,85.15,71383.8038,0.0,0.96222,2e-05,4.31368]
[1712565812336,85.15,71403.4734,0.0,0.96258,2e-05,4.28127]
[1712565817373,85.15,71403.343,0.0,0.96257,2e-05,4.28206]
[1712565822409,85.16,71411.1418,0.0,0.9627,2e-05,4.2697]
[1712565827442,85.16,71408.9702,0.0,0.96266,2e-05,4.27381]
[1712565832478,85.16,71409.0486,0.0,0.96265,2e-05,4.27421]
[1712565837513,85.17,71408.8833,0.0,0.96265,2e-05,4.27499]
[1712565842548,85.17,71408.3467,0.0,0.96263,2e-05,4.27642]
[1712565845570,85.17,71396.2862,0.0,0.96241,2e-05,4.29659]
[1712565850604,85.17,71392.4043,0.0,0.96233,2e-05,4.3033]
[1712565855645,85.17,71393.1878,0.0,0.96234,2e-05,4.30231]
[1712565860681,85.18,71387.9856,0.0,0.96225,2e-05,4.31115]
[1712565862693,85.18,71366.1608,0.0,0.96184,2e-05,4.34716]
[1712565866723,85.17,71334.5218,0.0,0.96125,2e-05,4.39993]
[1712565867728,85.17,71319.2011,0.0,0.96097,2e-05,4.42557]
[1712565868735,85.17,71327.21,0.0,0.96112,2e-05,4.41199]
[1712565870749,85.17,71340.0284,0.0,0.96136,2e-05,4.3903]
[1712565871757,85.17,71325.0726,0.0,0.96111,2e-05,4.4122]
[1712565876790,85.17,71321.3474,0.0,0.96104,2e-05,4.41791]
[1712565881835,85.16,71331.337,0.0,0.96124,2e-05,4.40053]
[1712565886871,85.16,71323.2541,0.0,0.96109,2e-05,4.41374]
[1712565891906,85.16,71319.6085,0.0,0.96102,2e-05,4.41947]
[1712565896940,85.16,71323.3001,0.0,0.9611,2e-05,4.41286]
[1712565898954,85.16,71331.4888,0.0,0.96125,2e-05,4.39899]
[1712565903989,85.15,71342.9446,0.0,0.96148,2e-05,4.37916]
[1712565907011,85.15,71357.6527,0.0,0.96175,2e-05,4.35457]
[1712565908019,85.15,71367.2573,0.0,0.96193,2e-05,4.33859]
[1712565911039,85.15,71376.116,0.0,0.96209,2e-05,4.32398]
[1712565916074,85.15,71382.5939,0.0,0.96221,2e-05,4.31355]
[1712565921110,85.16,71387.9542,0.0,0.9623,2e-05,4.30519]
[1712565924129,85.16,71375.6489,0.0,0.96207,2e-05,4.32585]
[1712565929165,85.16,71374.0312,0.0,0.96204,2e-05,4.32885]
[1712565934198,85.16,71373.6946,0.0,0.96205,2e-05,4.32665]
[1712565936213,85.16,71364.7805,0.0,0.96189,2e-05,4.34157]
[1712565939235,85.16,71355.5859,0.0,0.96172,2e-05,4.35696]
[1712565941248,85.16,71344.9804,0.0,0.96152,2e-05,4.37467]
[1712565944269,85.16,71357.1236,0.0,0.96174,2e-05,4.35439]
[1712565945276,85.16,71347.0931,0.0,0.96156,2e-05,4.3711]
[1712565947290,85.16,71358.3918,0.0,0.96177,2e-05,4.3522]
[1712565949304,85.16,71349.6816,0.0,0.96161,2e-05,4.3667]
[1712565954339,85.16,71342.8162,0.0,0.96148,2e-05,4.37798]
[1712565957359,85.16,71333.1021,0.0,0.9613,2e-05,4.39407]
[1712565962395,85.16,71328.2797,0.0,0.96121,2e-05,4.40175]
[1712565966408,85.16,71343.6794,0.0,0.96151,2e-05,4.37559]
[1712565971459,85.15,71333.6323,0.0,0.96132,2e-05,4.39207]
[1712565973473,85.15,71321.5181,0.0,0.9611,2e-05,4.41222]
[1712565978506,85.15,71318.6218,0.0,0.96105,2e-05,4.41632]
[1712565983543,85.14,71316.2847,0.0,0.96101,2e-05,4.4196]
[1712565986564,85.14,71306.8364,0.0,0.96084,2e-05,4.43507]
[1712565991605,85.14,71300.6907,0.0,0.96076,2e-05,4.44151]
[1712565996633,85.13,71294.2534,0.0,0.96064,2e-05,4.45155]
[1712566000662,85.13,71281.9305,0.0,0.96041,2e-05,4.47175]
[1712566005696,85.12,71279.0053,0.0,0.96037,2e-05,4.47586]
[1712566010733,85.11,71268.1745,0.0,0.96017,2e-05,4.49339]
[1712566015769,85.11,71269.1664,0.0,0.9602,2e-05,4.49072]
[1712566020802,85.1,71266.9261,0.0,0.96017,2e-05,4.49359]
[1712566025836,85.09,71255.2335,0.0,0.95995,2e-05,4.51255]
[1712566028860,85.09,71238.35,0.0,0.95963,2e-05,4.54075]
[1712566029866,85.09,71229.7246,0.0,0.95947,2e-05,4.55529]
[1712566031880,85.08,71238.3476,0.0,0.95964,2e-05,4.53988]
[1712566036915,85.08,71227.5751,0.0,0.95945,2e-05,4.55698]
[1712566039935,85.07,71236.7178,0.0,0.95963,2e-05,4.54056]
[1712566041955,85.07,71226.8573,0.0,0.95944,2e-05,4.55708]
[1712566046986,85.06,71219.7934,0.0,0.95932,2e-05,4.56806]
[1712566052020,85.05,71216.9232,0.0,0.9593,2e-05,4.56862]
[1712566056049,85.05,71208.498,0.0,0.95915,2e-05,4.58216]
[1712566061086,85.04,71214.0523,0.0,0.95927,2e-05,4.57124]
[1712566065115,85.03,71225.5789,0.0,0.95951,2e-05,4.55039]
[1712566067127,85.03,71238.1331,0.0,0.95976,2e-05,4.52846]
[1712566069141,85.03,71251.2716,0.0,0.96001,2e-05,4.50567]
[1712566074177,85.02,71261.0488,0.0,0.96021,2e-05,4.48841]
[1712566079211,85.02,71273.0708,0.0,0.96045,2e-05,4.46747]
[1712566084247,85.02,71269.8566,0.0,0.96039,2e-05,4.4725]
[1712566086264,85.02,71286.5472,0.0,0.96071,2e-05,4.44398]
[1712566091297,85.02,71290.8757,0.0,0.9608,2e-05,4.43629]
[1712566094319,85.01,71302.7136,0.0,0.96102,2e-05,4.41611]
[1712566096333,85.01,71290.183,0.0,0.96079,2e-05,4.43717]
[1712566099354,85.01,71310.8655,0.0,0.96118,2e-05,4.4021]
[1712566104389,85.01,71313.2513,0.0,0.96123,2e-05,4.398]
[1712566109424,85.01,71311.9822,0.0,0.9612,2e-05,4.4001]
[1712566114460,85.01,71316.5614,0.0,0.96132,2e-05,4.38928]
[1712566119495,85.01,71317.9405,0.0,0.96134,2e-05,4.38701]
[1712566124531,85.01,71316.1419,0.0,0.96131,2e-05,4.39006]
[1712566128408,85.01,71326.8969,0.0,0.96151,2e-05,4.37206]
[1712566132586,85.01,71335.3868,0.0,0.96167,2e-05,4.35797]
[1712566137408,85.01,71345.079,0.0,0.96185,2e-05,4.3418]
[1712566142659,85.02,71338.9285,0.0,0.96173,2e-05,4.35248]
[1712566147693,85.02,71336.7561,0.0,0.96168,2e-05,4.35641]
[1712566150715,85.02,71344.7854,0.0,0.96183,2e-05,4.34331]
[1712566155755,85.02,71340.9009,0.0,0.96175,2e-05,4.35018]
[1712566160788,85.02,71342.9707,0.0,0.96179,2e-05,4.3471]
[1712566165824,85.03,71343.6105,0.0,0.9618,2e-05,4.34641]
[1712566170859,85.03,71353.9709,0.0,0.96198,2e-05,4.32956]
[1712566173880,85.03,71364.7443,0.0,0.96221,2e-05,4.30849]
[1712566175893,85.03,71380.1242,0.0,0.96249,2e-05,4.28292]
[1712566177906,85.03,71371.1558,0.0,0.96233,2e-05,4.29765]
[1712566182942,85.03,71377.2821,0.0,0.96245,2e-05,4.28707]
[1712566187986,85.02,71374.0763,0.0,0.96239,2e-05,4.29182]
[1712566193024,85.02,71369.8245,0.0,0.96232,2e-05,4.29825]
[1712566198057,85.01,71376.7824,0.0,0.96246,2e-05,4.28613]
[1712566203094,85.01,71379.4067,0.0,0.96251,2e-05,4.2813]
[1712566208127,85.01,71377.3118,0.0,0.96248,2e-05,4.28425]
[1712566210141,85.0,71363.3161,0.0,0.96222,2e-05,4.30709]
[1712566215176,85.0,71361.4276,0.0,0.9622,2e-05,4.30953]
[1712566220212,85.0,71360.2735,0.0,0.96218,2e-05,4.31099]
[1712566225249,84.99,71363.2148,0.0,0.96224,2e-05,4.30568]
[1712566230281,84.99,71364.4526,0.0,0.96227,2e-05,4.30324]
[1712566234310,84.99,71375.5759,0.0,0.9625,2e-05,4.28149]
[1712566239345,84.99,71373.2895,0.0,0.96246,2e-05,4.28504]
[1712566243374,84.99,71382.7749,0.0,0.96263,2e-05,4.26925]
[1712566248408,85.0,71387.9864,0.0,0.96272,2e-05,4.26172]
[1712566253444,85.0,71390.2839,0.0,0.96275,2e-05,4.25903]
[1712566258479,85.01,71384.7641,0.0,0.96264,2e-05,4.26915]
[1712566263515,85.02,71390.1808,0.0,0.96272,2e-05,4.26128]
[1712566268548,85.02,71394.3865,0.0,0.96279,2e-05,4.25543]
[1712566273583,85.03,71390.7434,0.0,0.96271,2e-05,4.2625]
[1712566277611,85.04,71402.7988,0.0,0.96292,2e-05,4.24358]
[1712566282647,85.04,71400.77,0.0,0.96288,2e-05,4.24778]
[1712566283525,85.04,71400.77,0.0,0.96288,2e-05,4.24778]
[1712566286676,85.04,71432.1911,0.0,0.96344,2e-05,4.19678]
[1712566288694,85.04,71422.2622,0.0,0.96326,2e-05,4.21303]
[1712566293729,85.04,71426.8497,0.0,0.96337,2e-05,4.20258]
[1712566298760,85.05,71428.7354,0.0,0.9634,2e-05,4.19958]
[1712566300775,85.05,71438.7515,0.0,0.96358,2e-05,4.18333]
[1712566302408,85.05,71467.1863,0.0,0.96408,2e-05,4.13744]
[1712566303800,85.05,71478.2298,0.0,0.96428,2e-05,4.1198]
[1712566308834,85.05,71485.7714,0.0,0.9644,2e-05,4.1085]
[1712566310850,85.05,71477.5797,0.0,0.96425,2e-05,4.12195]
[1712566315883,85.06,71471.5516,0.0,0.96414,2e-05,4.13235]
[1712566318906,85.06,71462.2333,0.0,0.96397,2e-05,4.14772]
[1712566319912,85.06,71452.7481,0.0,0.9638,2e-05,4.16313]
[1712566321926,85.06,71443.4104,0.0,0.96363,2e-05,4.17863]
[1712566322937,85.07,71404.2799,0.0,0.96292,2e-05,4.24268]
[1712566323408,85.07,71391.7299,0.0,0.96269,2e-05,4.26346]
[1712566326408,85.07,71374.3393,0.0,0.96237,2e-05,4.29229]
[1712566328975,85.07,71384.5788,0.0,0.96256,2e-05,4.2753]
[1712566330991,85.07,71376.3436,0.0,0.96241,2e-05,4.28927]
[1712566335408,85.07,71363.2506,0.0,0.96217,2e-05,4.31063]
[1712566338408,85.07,71413.0228,0.0,0.96308,2e-05,4.22853]
[1712566341058,85.07,71436.6673,0.0,0.96351,2e-05,4.19015]
[1712566346094,85.07,71437.5961,0.0,0.96351,2e-05,4.18933]
[1712566347408,85.07,71427.2065,0.0,0.96333,2e-05,4.20649]
[1712566349121,85.07,71436.7472,0.0,0.9635,2e-05,4.19108]
[1712566352135,85.08,71445.7041,0.0,0.96368,2e-05,4.17394]
[1712566355163,85.08,71434.6609,0.0,0.96347,2e-05,4.19231]
[1712566360200,85.09,71436.482,0.0,0.96349,2e-05,4.19112]
[1712566361206,85.09,71425.1711,0.0,0.96328,2e-05,4.20987]
[1712566365233,85.11,71440.4115,0.0,0.96354,2e-05,4.18676]
[1712566370269,85.12,71444.7003,0.0,0.96359,2e-05,4.18155]
[1712566374299,85.12,71461.5816,0.0,0.96388,2e-05,4.15518]
[1712566378325,85.13,71471.8416,0.0,0.96406,2e-05,4.13931]
[1712566383360,85.13,71469.9936,0.0,0.96402,2e-05,4.1428]
[1712566384369,85.13,71479.5738,0.0,0.96419,2e-05,4.1275]
[1712566389402,85.14,71476.1785,0.0,0.96412,2e-05,4.13355]
[1712566394438,85.14,71475.8482,0.0,0.96411,2e-05,4.135]
[1712566399472,85.15,71468.0212,0.0,0.96396,2e-05,4.14849]
[1712566400479,85.15,71480.2562,0.0,0.96417,2e-05,4.12896]
[1712566402495,85.15,71468.3743,0.0,0.96396,2e-05,4.14852]
[1712566403500,85.15,71457.4827,0.0,0.96376,2e-05,4.1664]
[1712566407409,85.16,71466.6221,0.0,0.96391,2e-05,4.15276]
[1712566412564,85.17,71473.2603,0.0,0.96404,2e-05,4.1406]
[1712566415144,85.18,71471.5196,0.0,0.964,2e-05,4.14404]
[1712566418606,85.18,71485.7276,0.0,0.96424,2e-05,4.12255]
[1712566423640,85.2,71489.0764,0.0,0.96428,2e-05,4.11886]
[1712566426662,85.2,71506.6909,0.0,0.96458,2e-05,4.09171]
[1712566428625,85.21,71507.3046,0.0,0.96458,2e-05,4.09147]
[1712566430692,85.21,71567.9476,0.0,0.96562,2e-05,3.99609]
[1712566431699,85.22,71678.284,0.0,0.96745,2e-05,3.8262]
[1712566433712,85.22,71659.8436,0.0,0.96714,2e-05,3.85512]
[1712566434408,85.22,71648.1043,0.0,0.96694,2e-05,3.87345]
[1712566435727,85.23,71683.0003,0.0,0.96751,2e-05,3.82054]
[1712566436734,85.23,71699.8519,0.0,0.96777,2e-05,3.79544]
[1712566437408,85.23,71741.5346,0.0,0.96843,2e-05,3.73331]
[1712566439754,85.24,71726.9403,0.0,0.96819,2e-05,3.75626]
[1712566442776,85.26,71713.6251,0.0,0.96796,2e-05,3.77832]
[1712566444790,85.26,71733.9477,0.0,0.96827,2e-05,3.74885]
[1712566445797,85.3,71749.2808,0.0,0.96846,2e-05,3.73158]
[1712566446804,85.31,71779.6329,0.0,0.96893,2e-05,3.68709]
[1712566449411,85.32,71825.754,0.0,0.96962,2e-05,3.62066]
[1712566450833,85.33,71861.7541,0.0,0.97015,2e-05,3.57]
[1712566451841,85.33,71876.5323,0.0,0.97037,1e-05,3.54955]
[1712566453853,85.34,71892.4843,0.0,0.9706,1e-05,3.5275]
[1712566454860,85.4,71911.724,0.0,0.9708,1e-05,3.50846]
[1712566455866,85.46,71935.8483,0.0,0.97107,1e-05,3.48261]
[1712566456875,85.46,72008.2333,0.0,0.9721,1e-05,3.38199]
[1712566457882,85.52,72059.0516,0.0,0.97274,1e-05,3.32032]
[1712566458409,85.58,71960.2607,0.0,0.97125,1e-05,3.46577]
[1712566459895,85.59,71865.4838,0.0,0.96983,2e-05,3.60204]
[1712566460902,85.65,71924.3211,0.0,0.97063,1e-05,3.52591]
[1712566461408,85.65,71953.6975,0.0,0.97105,1e-05,3.48504]
[1712566462917,85.66,71943.2333,0.0,0.97089,1e-05,3.50071]
[1712566464409,85.72,71932.0883,0.0,0.97063,1e-05,3.52583]
[1712566465938,85.73,71956.2919,0.0,0.97098,1e-05,3.49232]
[1712566467408,85.79,71977.1763,0.0,0.9712,1e-05,3.47186]
[1712566468957,85.8,72021.4657,0.0,0.97182,1e-05,3.41077]
[1712566470408,85.81,72037.6128,0.0,0.97204,1e-05,3.39007]
[1712566470973,85.82,72055.4406,0.0,0.97228,1e-05,3.36632]
[1712566473408,85.83,72072.336,0.0,0.97252,1e-05,3.34211]
[1712566476020,85.85,72090.5816,0.0,0.97275,1e-05,3.31971]
[1712566479033,85.87,72081.674,0.0,0.9726,1e-05,3.33434]
[1712566480042,85.87,72064.8703,0.0,0.97236,1e-05,3.35816]
[1712566481046,85.93,72045.8748,0.0,0.97201,1e-05,3.39259]
[1712566484068,86.06,72016.9447,0.0,0.97142,1e-05,3.45022]
[1712566486081,86.07,72035.2142,0.0,0.97167,1e-05,3.42646]
[1712566487090,86.07,72046.5897,0.0,0.97182,1e-05,3.41152]
[1712566491116,86.21,72024.8331,0.0,0.97133,1e-05,3.46007]
[1712566492125,86.21,72051.4343,0.0,0.9717,1e-05,3.4239]
[1712566493128,86.22,72065.3312,0.0,0.97189,1e-05,3.40551]
[1712566494136,86.22,72056.0118,0.0,0.97175,1e-05,3.41923]
[1712566495143,86.28,72033.8613,0.0,0.97135,1e-05,3.45831]
[1712566496152,86.34,72016.8906,0.0,0.97102,1e-05,3.49038]
[1712566499171,86.47,72048.9056,0.0,0.97131,1e-05,3.46312]
[1712566500179,86.47,72060.3829,0.0,0.97147,1e-05,3.44799]
[1712566501185,86.48,72045.4381,0.0,0.97124,1e-05,3.46963]
[1712566503408,86.49,72064.7802,0.0,0.97151,1e-05,3.4444]
[1712566506222,86.51,72087.5788,0.0,0.9718,1e-05,3.41539]
[1712566507228,86.52,72101.0214,0.0,0.97199,1e-05,3.39773]
[1712566509242,86.53,72136.1147,0.0,0.97246,1e-05,3.35147]
[1712566510249,86.53,72119.5215,0.0,0.97222,1e-05,3.37489]
[1712566512262,86.6,72133.0464,0.0,0.97232,1e-05,3.36549]
[1712566514276,86.61,72154.1694,0.0,0.97259,1e-05,3.33847]
[1712566516293,86.62,72170.4957,0.0,0.9728,1e-05,3.31807]
[1712566517300,86.63,72158.4619,0.0,0.97263,1e-05,3.33513]
[1712566518408,86.63,72174.197,0.0,0.97284,1e-05,3.31473]
[1712566519313,86.69,72193.763,0.0,0.97302,1e-05,3.2966]
[1712566520319,86.75,72203.9885,0.0,0.97308,1e-05,3.29103]
[1712566521337,86.81,72236.6184,0.0,0.97344,1e-05,3.2557]
[1712566522344,86.87,72250.4744,0.0,0.97355,1e-05,3.24543]
[1712566523351,86.88,72224.6194,0.0,0.9732,1e-05,3.28051]
[1712566524362,86.88,72251.6044,0.0,0.97355,1e-05,3.24556]
[1712566525367,86.89,72229.1274,0.0,0.97324,1e-05,3.27615]
[1712566527381,87.01,72248.0373,0.0,0.97334,1e-05,3.26718]
[1712566528387,87.01,72230.5391,0.0,0.97309,1e-05,3.29124]
[1712566529394,87.02,72198.5926,0.0,0.97265,1e-05,3.33481]
[1712566530402,87.03,72220.0134,0.0,0.97293,1e-05,3.30691]
[1712566531407,87.03,72231.9258,0.0,0.97311,1e-05,3.28916]
[1712566533408,87.1,72206.8327,0.0,0.97268,1e-05,3.33162]
[1712566535438,87.11,72167.0304,0.0,0.97212,1e-05,3.38703]
[1712566536410,87.12,72135.5846,0.0,0.97167,1e-05,3.43079]
[1712566537456,87.12,72170.844,0.0,0.97215,1e-05,3.38349]
[1712566539408,87.13,72112.5147,0.0,0.97132,1e-05,3.46505]
[1712566540476,87.14,72097.0235,0.0,0.97109,1e-05,3.48734]
[1712566541483,87.15,72144.1611,0.0,0.97175,1e-05,3.42318]
[1712566542408,87.15,72214.1906,0.0,0.97271,1e-05,3.3291]
[1712566543496,87.16,72177.2254,0.0,0.97219,1e-05,3.37964]
[1712566545417,87.17,72196.7573,0.0,0.97245,1e-05,3.35478]
[1712566546517,87.17,72218.3002,0.0,0.97273,1e-05,3.32665]
[1712566547524,87.18,72186.0771,0.0,0.97229,1e-05,3.3708]
[1712566550545,87.25,72161.611,0.0,0.97186,1e-05,3.41303]
[1712566552558,87.26,72186.5606,0.0,0.97219,1e-05,3.38057]
[1712566553564,87.26,72175.7653,0.0,0.97203,1e-05,3.39593]
[1712566554409,87.27,72162.5799,0.0,0.97184,1e-05,3.41458]
[1712566556587,87.28,72172.1068,0.0,0.97196,1e-05,3.40294]
[1712566557409,87.28,72156.1461,0.0,0.97173,1e-05,3.42532]
[1712566558604,87.28,72142.2447,0.0,0.97153,1e-05,3.44494]
[1712566559606,87.29,72151.0177,0.0,0.97165,1e-05,3.43351]
[1712566561623,87.3,72123.4606,0.0,0.97125,1e-05,3.47259]
[1712566563408,87.31,72144.8944,0.0,0.97154,1e-05,3.44434]
[1712566564644,87.31,72134.3578,0.0,0.97138,1e-05,3.45945]
[1712566565649,87.32,72121.9258,0.0,0.9712,1e-05,3.47719]
[1712566567664,87.32,72107.4903,0.0,0.97098,1e-05,3.49832]
[1712566572408,87.34,72088.7343,0.0,0.97069,1e-05,3.5271]
[1712566574719,87.35,72116.6707,0.0,0.97108,1e-05,3.48932]
[1712566576729,87.36,72099.7361,0.0,0.97082,1e-05,3.51392]
[1712566580755,87.37,72089.8806,0.0,0.97066,1e-05,3.52972]
[1712566583776,87.38,72080.3235,0.0,0.97051,1e-05,3.5446]
[1712566584410,87.39,72069.7326,0.0,0.97035,1e-05,3.55997]
[1712566586799,87.39,72058.7465,0.0,0.97018,1e-05,3.57642]
[1712566587412,87.4,72075.7901,0.0,0.97042,1e-05,3.55298]
[1712566588814,87.4,72091.0204,0.0,0.97064,1e-05,3.53222]
[1712566589818,87.41,72112.9466,0.0,0.97095,1e-05,3.50231]
[1712566591832,87.42,72096.0574,0.0,0.97071,1e-05,3.52418]
[1712566594860,87.43,72068.2144,0.0,0.97029,1e-05,3.56479]
[1712566596408,87.43,72077.8817,0.0,0.97042,1e-05,3.55225]
[1712566600897,87.45,72064.8314,0.0,0.97021,1e-05,3.57258]
[1712566602409,87.46,72039.3247,0.0,0.96982,1e-05,3.61006]
[1712566603916,87.46,72027.5054,0.0,0.96964,1e-05,3.62752]
[1712566604925,87.47,72013.5752,0.0,0.96942,1e-05,3.64808]
[1712566605408,87.47,71987.9638,0.0,0.96903,2e-05,3.68538]
[1712566606938,87.48,72005.0247,0.0,0.96928,2e-05,3.66149]
[1712566607945,87.48,72032.6021,0.0,0.96969,1e-05,3.62254]
[1712566608408,87.48,72047.6762,0.0,0.96991,1e-05,3.6016]
[1712566609959,87.49,72027.4237,0.0,0.96961,1e-05,3.63074]
[1712566610966,87.49,72010.2552,0.0,0.96934,2e-05,3.65586]
[1712566611408,87.49,71995.4857,0.0,0.96912,2e-05,3.67762]
[1712566613988,87.51,72008.5722,0.0,0.9693,2e-05,3.66044]
[1712566616002,87.52,71993.3175,0.0,0.96905,2e-05,3.68393]
[1712566619022,87.53,71979.4424,0.0,0.96882,2e-05,3.70619]
[1712566620408,87.54,71995.9854,0.0,0.96905,2e-05,3.68387]
[1712566622047,87.55,72020.2149,0.0,0.96941,1e-05,3.64999]
[1712566623054,87.56,72029.4657,0.0,0.96954,1e-05,3.63764]
[1712566625072,87.57,72051.6803,0.0,0.96985,1e-05,3.60778]
[1712566626075,87.57,72072.3437,0.0,0.97015,1e-05,3.57945]
[1712566628089,87.59,72051.0261,0.0,0.96982,1e-05,3.61123]
[1712566632117,87.61,72066.5808,0.0,0.97001,1e-05,3.59261]
[1712566634131,87.63,72045.9499,0.0,0.96968,1e-05,3.62433]
[1712566635408,87.63,72054.735,0.0,0.9698,1e-05,3.61271]
[1712566638408,87.65,72063.0726,0.0,0.9699,1e-05,3.60344]
[1712566640178,87.66,72074.8581,0.0,0.97006,1e-05,3.58766]
[1712566641186,87.66,72088.5202,0.0,0.97026,1e-05,3.56929]
[1712566641408,87.67,72111.7489,0.0,0.97058,1e-05,3.53765]
[1712566643202,87.67,72125.2695,0.0,0.97077,1e-05,3.51968]
[1712566644207,87.69,72136.5218,0.0,0.97092,1e-05,3.50574]
[1712566645212,87.69,72150.5786,0.0,0.97111,1e-05,3.48716]
[1712566648233,87.71,72159.1785,0.0,0.97121,1e-05,3.4778]
[1712566653267,87.73,72137.7822,0.0,0.9709,1e-05,3.50716]
[1712566656289,87.74,72148.219,0.0,0.97103,1e-05,3.49427]
[1712566661323,87.76,72175.5108,0.0,0.9714,1e-05,3.45888]
[1712566662341,87.77,72199.235,0.0,0.97172,1e-05,3.42772]
[1712566663339,87.77,72213.4867,0.0,0.97191,1e-05,3.40903]
[1712566664344,87.77,72201.57,0.0,0.97174,1e-05,3.42583]
[1712566667367,87.79,72182.7587,0.0,0.97145,1e-05,3.45331]
[1712566670386,87.8,72172.3411,0.0,0.97129,1e-05,3.46928]
[1712566674408,87.82,72163.4676,0.0,0.97114,1e-05,3.48362]
[1712566675422,87.82,72139.0444,0.0,0.97079,1e-05,3.51781]
[1712566676429,87.82,72175.7488,0.0,0.97131,1e-05,3.46778]
[1712566677409,87.83,72184.2854,0.0,0.97142,1e-05,3.45667]
[1712566682473,87.85,72197.3659,0.0,0.97158,1e-05,3.44171]
[1712566684488,87.86,72216.33,0.0,0.97183,1e-05,3.41718]
[1712566685492,87.86,72197.4659,0.0,0.97156,1e-05,3.44341]
[1712566687507,87.87,72213.5059,0.0,0.97177,1e-05,3.42284]
[1712566689408,87.88,72230.7848,0.0,0.972,1e-05,3.40076]
[1712566691549,87.89,72214.7649,0.0,0.97177,1e-05,3.42306]
[1712566692408,87.89,72187.5935,0.0,0.97138,1e-05,3.46064]
[1712566693555,87.89,72107.4674,0.0,0.97023,1e-05,3.57231]
[1712566695408,87.9,72094.4873,0.0,0.97004,1e-05,3.59086]
[1712566695572,87.9,72106.373,0.0,0.97021,1e-05,3.57457]
[1712566697584,87.91,72091.7518,0.0,0.96998,1e-05,3.59579]
[1712566699598,87.91,72107.6369,0.0,0.97021,1e-05,3.57422]
[1712566700606,87.91,72093.8881,0.0,0.97001,1e-05,3.59385]
[1712566701614,87.91,72076.0534,0.0,0.96974,1e-05,3.61928]
[1712566703626,87.92,72064.5596,0.0,0.96956,1e-05,3.6361]
[1712566705639,87.92,72052.3525,0.0,0.96938,1e-05,3.65393]
[1712566707408,87.93,72022.6201,0.0,0.96893,2e-05,3.69682]
[1712566710677,87.93,72031.3957,0.0,0.96905,2e-05,3.68478]
[1712566711682,87.93,72059.2336,0.0,0.96949,1e-05,3.64251]
[1712566712689,87.93,72067.3871,0.0,0.96961,1e-05,3.63123]
[1712566713408,87.94,72081.3204,0.0,0.96981,1e-05,3.61184]
[1712566715710,87.94,72094.9408,0.0,0.97001,1e-05,3.5933]
[1712566718731,87.95,72115.3937,0.0,0.97029,1e-05,3.56574]
[1712566720746,87.95,72095.5247,0.0,0.97,1e-05,3.59429]
[1712566722409,87.95,72074.2681,0.0,0.96968,1e-05,3.62454]
[1712566723772,87.96,72111.0679,0.0,0.97021,1e-05,3.57349]
[1712566724774,87.96,72123.2139,0.0,0.97038,1e-05,3.55693]
[1712566725408,87.97,72110.3464,0.0,0.97019,1e-05,3.57527]
[1712566726789,87.97,72099.5408,0.0,0.97003,1e-05,3.59076]
[1712566727795,87.97,72069.3972,0.0,0.96959,1e-05,3.63354]
[1712566730817,87.98,72058.1497,0.0,0.96941,1e-05,3.65026]
[1712566731408,87.98,72047.8559,0.0,0.96926,1e-05,3.66513]
[1712566736858,87.98,72048.5307,0.0,0.96926,1e-05,3.66524]
[1712566737408,87.99,72068.2214,0.0,0.96955,1e-05,3.63752]
[1712566741892,87.99,72077.3235,0.0,0.96967,1e-05,3.62573]
[1712566743906,88.0,72103.1628,0.0,0.97004,1e-05,3.58998]
[1712566744915,88.0,72138.3959,0.0,0.97055,1e-05,3.54121]
[1712566746408,88.01,72155.9119,0.0,0.97079,1e-05,3.51783]
[1712566747934,88.01,72164.384,0.0,0.97091,1e-05,3.50662]
[1712566749408,88.02,72155.2076,0.0,0.97077,1e-05,3.52023]
[1712566750956,88.02,72140.23,0.0,0.97055,1e-05,3.54141]
[1712566751964,88.02,72128.8973,0.0,0.97038,1e-05,3.55757]
[1712566752969,88.03,72119.805,0.0,0.97025,1e-05,3.57063]
[1712566754983,88.03,72145.7895,0.0,0.97061,1e-05,3.53529]
[1712566756999,88.04,72159.9974,0.0,0.97081,1e-05,3.51654]
[1712566758408,88.05,72131.0002,0.0,0.97038,1e-05,3.55761]
[1712566760019,88.05,72115.0719,0.0,0.97015,1e-05,3.58021]
[1712566764049,88.06,72126.8056,0.0,0.9703,1e-05,3.56524]
[1712566767070,88.07,72111.7815,0.0,0.97007,1e-05,3.58734]
[1712566772104,88.08,72121.7441,0.0,0.97022,1e-05,3.57235]
[1712566773408,88.08,72110.7901,0.0,0.97006,1e-05,3.58838]
[1712566775127,88.09,72119.2426,0.0,0.97018,1e-05,3.57691]
[1712566776133,88.09,72143.9286,0.0,0.97053,1e-05,3.54294]
[1712566776408,88.09,72152.536,0.0,0.97065,1e-05,3.53144]
[1712566779154,88.1,72138.0152,0.0,0.97043,1e-05,3.55243]
[1712566779408,88.1,72128.8392,0.0,0.97029,1e-05,3.56559]
[1712566781166,88.1,72110.0289,0.0,0.97002,1e-05,3.59223]
[1712566785196,88.12,72098.1343,0.0,0.96982,1e-05,3.61145]
[1712566785408,88.13,72080.0043,0.0,0.96954,1e-05,3.6376]
[1712566788408,88.14,72090.0066,0.0,0.96967,1e-05,3.62519]
[1712566793252,88.16,72077.9288,0.0,0.96947,1e-05,3.6446]
[1712566797284,88.16,72096.1599,0.0,0.96973,1e-05,3.61986]
[1712566800311,88.17,72083.6226,0.0,0.96954,1e-05,3.63837]
[1712566803328,88.19,72108.4453,0.0,0.96987,1e-05,3.60658]
[1712566808360,88.2,72111.133,0.0,0.96989,1e-05,3.60475]
[1712566811380,88.21,72121.9102,0.0,0.97004,1e-05,3.5906]
[1712566816419,88.22,72116.3615,0.0,0.96994,1e-05,3.60004]
[1712566820443,88.23,72137.9841,0.0,0.97024,1e-05,3.57114]
[1712566825479,88.24,72141.8098,0.0,0.97028,1e-05,3.56728]
[1712566826490,88.25,72127.5224,0.0,0.97007,1e-05,3.58792]
[1712566831524,88.26,72123.5646,0.0,0.97002,1e-05,3.5924]
[1712566833408,88.27,72141.2992,0.0,0.97027,1e-05,3.56841]
[1712566838573,88.28,72143.7303,0.0,0.97028,1e-05,3.56703]
[1712566843606,88.3,72132.7887,0.0,0.9701,1e-05,3.58422]
[1712566848643,88.31,72129.2133,0.0,0.97003,1e-05,3.59102]
[1712566851408,88.32,72140.1803,0.0,0.97018,1e-05,3.57683]
[1712566852671,88.32,72129.6669,0.0,0.97002,1e-05,3.59187]
[1712566853678,88.32,72112.5075,0.0,0.96977,1e-05,3.61624]
[1712566854684,88.32,72079.1693,0.0,0.96927,1e-05,3.66355]
[1712566856706,88.33,72063.6208,0.0,0.96904,1e-05,3.68608]
[1712566859725,88.33,72075.2338,0.0,0.96921,1e-05,3.6702]
[1712566861738,88.33,72084.0068,0.0,0.96933,1e-05,3.65822]
[1712566863409,88.34,72075.31,0.0,0.9692,1e-05,3.67103]
[1712566864760,88.34,72087.3242,0.0,0.96937,1e-05,3.65421]
[1712566865766,88.34,72111.2606,0.0,0.96972,1e-05,3.62071]
[1712566866774,88.34,72124.6544,0.0,0.96992,1e-05,3.60222]
[1712566870802,88.35,72134.2265,0.0,0.97004,1e-05,3.59007]
[1712566871809,88.35,72152.5858,0.0,0.97031,1e-05,3.56483]
[1712566874830,88.36,72166.2825,0.0,0.97049,1e-05,3.5469]
[1712566877851,88.37,72146.4376,0.0,0.9702,1e-05,3.57553]
[1712566879863,88.38,72155.4772,0.0,0.97032,1e-05,3.56364]
[1712566881876,88.38,72164.9971,0.0,0.97045,1e-05,3.55116]
[1712566885907,88.39,72173.8411,0.0,0.97056,1e-05,3.54044]
[1712566886913,88.39,72187.0042,0.0,0.97075,1e-05,3.52269]
[1712566887923,88.4,72196.2985,0.0,0.97087,1e-05,3.51034]
[1712566891947,88.41,72204.5223,0.0,0.97099,1e-05,3.49807]
[1712566896982,88.43,72205.1629,0.0,0.97098,1e-05,3.49944]
[1712566901012,88.44,72215.3248,0.0,0.97111,1e-05,3.48739]
[1712566904032,88.45,72223.7545,0.0,0.97121,1e-05,3.47732]
[1712566909067,88.47,72220.6129,0.0,0.97114,1e-05,3.48405]
[1712566914102,88.49,72225.508,0.0,0.97119,1e-05,3.4798]
[1712566917818,88.5,72229.8557,0.0,0.97123,1e-05,3.47533]
[1712566917829,88.5,72229.8557,0.0,0.97123,1e-05,3.47533]
[1712566923164,88.52,72227.1761,0.0,0.97117,1e-05,3.48188]
[1712566928199,88.54,72214.6874,0.0,0.97097,1e-05,3.5013]
[1712566933234,88.55,72206.5085,0.0,0.97083,1e-05,3.51466]
[1712566937264,88.56,72171.0741,0.0,0.97031,1e-05,3.56496]
[1712566940285,88.57,72159.6935,0.0,0.97014,1e-05,3.58132]
[1712566941293,88.57,72145.6266,0.0,0.96993,1e-05,3.60107]
[1712566944314,88.57,72162.512,0.0,0.97017,1e-05,3.57797]
[1712566947335,88.57,72190.2797,0.0,0.97057,1e-05,3.54005]
[1712566950356,88.58,72205.654,0.0,0.97078,1e-05,3.51957]
[1712566955391,88.59,72203.5345,0.0,0.97076,1e-05,3.52094]
[1712566957406,88.59,72212.1589,0.0,0.97088,1e-05,3.50962]
[1712566959409,88.59,72202.8638,0.0,0.97074,1e-05,3.52287]
[1712566961432,88.6,72220.9074,0.0,0.97099,1e-05,3.49867]
[1712566962775,88.6,72220.4584,0.0,0.97098,1e-05,3.49957]
[1712566964827,88.6,72210.2103,0.0,0.97083,1e-05,3.51414]
[1712566964830,88.6,72210.2103,0.0,0.97083,1e-05,3.51414]
[1712566965408,88.61,72195.2256,0.0,0.97062,1e-05,3.53496]
[1712566970495,88.61,72190.321,0.0,0.97053,1e-05,3.54278]
[1712566975532,88.62,72191.453,0.0,0.97054,1e-05,3.54241]
[1712566976537,88.62,72209.3011,0.0,0.97079,1e-05,3.51811]
[1712566979558,88.63,72218.573,0.0,0.97091,1e-05,3.50617]
[1712566982580,88.64,72208.1434,0.0,0.97076,1e-05,3.52126]
[1712566983587,88.64,72187.481,0.0,0.97046,1e-05,3.54992]
[1712566985600,88.64,72200.7991,0.0,0.97065,1e-05,3.53198]
[1712566986607,88.64,72214.5722,0.0,0.97084,1e-05,3.51332]
[1712566991643,88.65,72219.2992,0.0,0.9709,1e-05,3.50813]
[1712566996678,88.66,72216.5808,0.0,0.97085,1e-05,3.51293]
[1712566997684,88.66,72232.0132,0.0,0.97106,1e-05,3.49228]
[1712567002719,88.67,72228.2916,0.0,0.971,1e-05,3.49834]
[1712567006747,88.68,72210.6813,0.0,0.97074,1e-05,3.52318]
[1712567007754,88.68,72195.119,0.0,0.97052,1e-05,3.54472]
[1712567011042,88.68,72193.5962,0.0,0.97049,1e-05,3.5472]
[1712567012790,88.68,72216.4292,0.0,0.97083,1e-05,3.5134]
[1712567013100,88.68,72216.4292,0.0,0.97083,1e-05,3.5134]
[1712567016817,88.69,72229.9311,0.0,0.97102,1e-05,3.49583]
[1712567021852,88.7,72232.2846,0.0,0.97104,1e-05,3.49381]
[1712567026893,88.71,72238.0739,0.0,0.97111,1e-05,3.48736]
[1712567031927,88.72,72240.9331,0.0,0.97113,1e-05,3.48494]
[1712567033942,88.72,72225.9262,0.0,0.97091,1e-05,3.50597]
[1712567034948,88.72,72207.8487,0.0,0.97065,1e-05,3.53098]
[1712567038858,88.73,72201.4789,0.0,0.97056,1e-05,3.54008]
[1712567038976,88.73,72192.0189,0.0,0.97042,1e-05,3.55322]
[1712567041997,88.73,72182.3367,0.0,0.97028,1e-05,3.56668]
[1712567043005,88.73,72163.8255,0.0,0.97002,1e-05,3.59243]
[1712567045019,88.73,72188.5804,0.0,0.97037,1e-05,3.55825]
[1712567046025,88.73,72211.7935,0.0,0.9707,1e-05,3.52642]
[1712567048040,88.73,72221.9221,0.0,0.97084,1e-05,3.51287]
[1712567050055,88.74,72210.7772,0.0,0.97068,1e-05,3.52849]
[1712567051060,88.74,72200.7865,0.0,0.97054,1e-05,3.54237]
[1712567052068,88.74,72192.5617,0.0,0.97042,1e-05,3.55382]
[1712567054082,88.74,72183.7798,0.0,0.97029,1e-05,3.56615]
[1712567057104,88.74,72166.8698,0.0,0.97004,1e-05,3.5898]
[1712567062137,88.74,72158.0798,0.0,0.96992,1e-05,3.60216]
[1712567065159,88.74,72167.8251,0.0,0.97006,1e-05,3.58865]
[1712567069186,88.74,72158.9302,0.0,0.96993,1e-05,3.60119]
[1712567071200,88.74,72146.1882,0.0,0.96976,1e-05,3.61627]
[1712567073214,88.74,72134.864,0.0,0.96959,1e-05,3.63226]
[1712567074222,88.74,72119.0925,0.0,0.96936,1e-05,3.65445]
[1712567076237,88.74,72108.6595,0.0,0.96921,1e-05,3.66917]
[1712567078254,88.74,72099.7378,0.0,0.96907,1e-05,3.68175]
[1712567082279,88.74,72090.385,0.0,0.96894,1e-05,3.69486]
[1712567087314,88.74,72086.596,0.0,0.96888,1e-05,3.69993]
[1712567090335,88.74,72076.6932,0.0,0.96874,2e-05,3.71379]
[1712567095372,88.73,72069.6107,0.0,0.96864,2e-05,3.72342]
[1712567100406,88.73,72070.6891,0.0,0.96866,2e-05,3.72138]
[1712567101413,88.73,72050.2997,0.0,0.96835,2e-05,3.75044]
[1712567102421,88.73,72021.7609,0.0,0.96792,2e-05,3.79138]
[1712567106408,88.72,72008.6765,0.0,0.96772,2e-05,3.80945]
[1712567108463,88.72,71991.4422,0.0,0.96746,2e-05,3.834]
[1712567109408,88.72,71972.2191,0.0,0.96716,2e-05,3.86183]
[1712567111485,88.71,71955.1507,0.0,0.9669,2e-05,3.88625]
[1712567113498,88.71,71937.0071,0.0,0.96662,2e-05,3.91265]
[1712567114505,88.71,71917.9878,0.0,0.96632,2e-05,3.94081]
[1712567117526,88.7,71927.3574,0.0,0.96647,2e-05,3.92606]
[1712567120547,88.7,71916.6223,0.0,0.9663,2e-05,3.94178]
[1712567121409,88.7,71902.623,0.0,0.96608,2e-05,3.96254]
[1712567122560,88.7,71888.347,0.0,0.96585,2e-05,3.98376]
[1712567126589,88.69,71856.4596,0.0,0.96534,2e-05,4.03122]
[1712567131623,88.67,71855.0297,0.0,0.96537,2e-05,4.02759]
[1712567136660,88.67,71850.952,0.0,0.96531,2e-05,4.03314]
[1712567139408,88.66,71865.2259,0.0,0.96556,2e-05,4.01014]
[1712567140688,88.66,71888.0508,0.0,0.96593,2e-05,3.97578]
[1712567141697,88.64,71898.4314,0.0,0.96612,2e-05,3.95744]
[1712567142408,88.64,71928.1458,0.0,0.9666,2e-05,3.91299]
[1712567143710,88.64,71938.4818,0.0,0.96677,2e-05,3.8975]
[1712567144715,88.64,71975.3653,0.0,0.96735,2e-05,3.84314]
[1712567148409,88.63,71960.0596,0.0,0.96711,2e-05,3.86521]
[1712567149750,88.63,71950.5323,0.0,0.96697,2e-05,3.87896]
[1712567154786,88.63,71955.942,0.0,0.96706,2e-05,3.87028]
[1712567157806,88.63,71967.9381,0.0,0.96725,2e-05,3.85229]
[1712567158814,88.62,71950.5034,0.0,0.96698,2e-05,3.87779]
[1712567159820,88.62,71941.9169,0.0,0.96685,2e-05,3.89029]
[1712567162843,88.62,71931.4916,0.0,0.96669,2e-05,3.9052]
[1712567165864,88.62,71923.3699,0.0,0.96656,2e-05,3.9172]
[1712567166868,88.62,71933.4536,0.0,0.96672,2e-05,3.90207]
[1712567170898,88.62,71920.0783,0.0,0.96651,2e-05,3.92197]
[1712567172912,88.62,71937.9771,0.0,0.96679,2e-05,3.8951]
[1712567175408,88.62,71923.0511,0.0,0.96656,2e-05,3.91714]
[1712567176939,88.62,71937.5418,0.0,0.96679,2e-05,3.89562]
[1712567177947,88.62,71918.5137,0.0,0.96648,2e-05,3.92389]
[1712567179962,88.61,71931.7443,0.0,0.9667,2e-05,3.90393]
[1712567181973,88.61,71923.0377,0.0,0.96656,2e-05,3.917]
[1712567187010,88.62,71923.7667,0.0,0.96657,2e-05,3.91628]
[1712567192046,88.62,71916.5364,0.0,0.96647,2e-05,3.92455]
[1712567197090,88.62,71916.826,0.0,0.96647,2e-05,3.92472]
[1712567199107,88.63,71907.805,0.0,0.96632,2e-05,3.93835]
[1712567200112,88.63,71897.9209,0.0,0.96616,2e-05,3.95319]
[1712567204140,88.63,71887.9625,0.0,0.966,2e-05,3.96843]
[1712567206155,88.63,71897.3027,0.0,0.96615,2e-05,3.95462]
[1712567211189,88.63,71908.9948,0.0,0.96633,2e-05,3.93766]
[1712567214212,88.64,71891.31,0.0,0.96604,2e-05,3.9643]
[1712567216227,88.64,71902.7487,0.0,0.96622,2e-05,3.94733]
[1712567217234,88.64,71911.4076,0.0,0.96636,2e-05,3.93452]
[1712567219246,88.64,71925.1231,0.0,0.96658,2e-05,3.91439]
[1712567220255,88.64,71916.0998,0.0,0.96643,2e-05,3.9279]
[1712567225289,88.64,71924.4709,0.0,0.96656,2e-05,3.91605]
[1712567226296,88.64,71933.5321,0.0,0.96671,2e-05,3.90253]
[1712567229318,88.64,71943.9583,0.0,0.96687,2e-05,3.88687]
[1712567231331,88.64,71927.4623,0.0,0.96661,2e-05,3.91137]
[1712567234352,88.64,71919.3313,0.0,0.96649,2e-05,3.92306]
[1712567239387,88.64,71910.2953,0.0,0.96634,2e-05,3.93684]
[1712567243414,88.64,71920.6648,0.0,0.9665,2e-05,3.92182]
[1712567245485,88.65,71920.5868,0.0,0.9665,2e-05,3.92217]
[1712567245513,88.65,71920.5868,0.0,0.9665,2e-05,3.92217]
[1712567247408,88.65,71902.7984,0.0,0.96621,2e-05,3.94884]
[1712567249458,88.65,71894.7178,0.0,0.96608,2e-05,3.96103]
[1712567253408,88.65,71883.3239,0.0,0.96591,2e-05,3.97531]
[1712567256408,88.65,71899.2527,0.0,0.96617,2e-05,3.95161]
[1712567261543,88.65,71891.1525,0.0,0.96604,2e-05,3.96401]
[1712567266578,88.65,71890.0493,0.0,0.96602,2e-05,3.96591]
[1712567271613,88.66,71891.8055,0.0,0.96604,2e-05,3.96352]
[1712567276647,88.66,71890.1591,0.0,0.96601,2e-05,3.96622]
[1712567278663,88.66,71879.9844,0.0,0.96585,2e-05,3.98154]
[1712567282689,88.66,71890.2159,0.0,0.96601,2e-05,3.96632]
[1712567284704,88.66,71911.7181,0.0,0.96636,2e-05,3.93437]
[1712567289739,88.66,71919.3827,0.0,0.96648,2e-05,3.92326]
[1712567294774,88.66,71928.5886,0.0,0.96662,2e-05,3.90969]
[1712567295408,88.66,71913.9259,0.0,0.96639,2e-05,3.93133]
[1712567297794,88.66,71926.3491,0.0,0.96659,2e-05,3.91263]
[1712567300816,88.66,71935.9201,0.0,0.96674,2e-05,3.89838]
[1712567305851,88.67,71949.587,0.0,0.96695,2e-05,3.87919]
[1712567307408,88.67,71958.5653,0.0,0.96709,2e-05,3.86618]
[1712567308872,88.67,71936.3283,0.0,0.96674,2e-05,3.89914]
[1712567308874,88.67,71936.3283,0.0,0.96674,2e-05,3.89914]
[1712567309881,88.67,71928.0034,0.0,0.9666,2e-05,3.9116]
[1712567311894,88.67,71945.8624,0.0,0.96691,2e-05,3.88256]
[1712567313408,88.67,71934.9438,0.0,0.96673,2e-05,3.89902]
[1712567315922,88.68,71925.534,0.0,0.96658,2e-05,3.91337]
[1712567318942,88.68,71934.1671,0.0,0.96671,2e-05,3.901]
[1712567320957,88.68,71942.856,0.0,0.96684,2e-05,3.8885]
[1712567325990,88.69,71945.8942,0.0,0.96688,2e-05,3.8849]
[1712567330019,88.69,71936.2538,0.0,0.96672,2e-05,3.89983]
[1712567334047,88.7,71927.0598,0.0,0.96657,2e-05,3.91403]
[1712567339082,88.7,71929.4294,0.0,0.9666,2e-05,3.91118]
[1712567341095,88.7,71938.9734,0.0,0.96675,2e-05,3.89734]
[1712567346131,88.71,71938.855,0.0,0.96674,2e-05,3.89832]
[1712567348145,88.71,71926.4501,0.0,0.96654,2e-05,3.91697]
[1712567353180,88.72,71923.8786,0.0,0.96649,2e-05,3.9214]
[1712567358218,88.72,71925.703,0.0,0.96651,2e-05,3.91929]
[1712567359223,88.72,71907.4584,0.0,0.96622,2e-05,3.94651]
[1712567363253,88.72,71918.3869,0.0,0.96639,2e-05,3.9306]
[1712567368287,88.73,71915.466,0.0,0.96634,2e-05,3.93543]
[1712567371311,88.73,71926.253,0.0,0.96653,2e-05,3.91678]
[1712567373323,88.73,71913.8417,0.0,0.96633,2e-05,3.9354]
[1712567378358,88.73,71904.6012,0.0,0.96618,2e-05,3.94962]
[1712567383394,88.74,71897.5182,0.0,0.96606,2e-05,3.9605]
[1712567385408,88.74,71889.001,0.0,0.96592,2e-05,3.97336]
[1712567390444,88.74,71893.6765,0.0,0.966,2e-05,3.96663]
[1712567393465,88.74,71885.5989,0.0,0.96586,2e-05,3.97894]
[1712567397408,88.74,71903.2328,0.0,0.96615,2e-05,3.95279]
[1712567401520,88.74,71916.3114,0.0,0.96635,2e-05,3.93375]
[1712567406408,88.75,71925.88,0.0,0.9665,2e-05,3.92021]
[1712567411591,88.75,71918.2434,0.0,0.96637,2e-05,3.93226]
[1712567416063,88.76,71917.4779,0.0,0.96635,2e-05,3.93391]
[1712567416087,88.76,71917.4779,0.0,0.96635,2e-05,3.93391]
[1712567419647,88.76,71906.9469,0.0,0.96618,2e-05,3.95007]
[1712567421408,88.76,71897.3976,0.0,0.96602,2e-05,3.96448]
[1712567424408,88.76,71907.8682,0.0,0.96619,2e-05,3.9491]
[1712567425689,88.76,71916.4296,0.0,0.96632,2e-05,3.93646]
[1712567430727,88.77,71920.8031,0.0,0.96639,2e-05,3.93057]
[1712567431397,88.77,71920.8031,0.0,0.96639,2e-05,3.93057]
[1712567432738,88.77,71905.6977,0.0,0.96617,2e-05,3.95019]
[1712567433411,88.77,71859.5361,0.0,0.96542,2e-05,4.01946]
[1712567433639,88.77,71859.5361,0.0,0.96542,2e-05,4.01946]
[1712567433694,88.77,71859.5361,0.0,0.96542,2e-05,4.01946]
[1712567434753,88.77,71846.6735,0.0,0.96521,2e-05,4.03882]
[1712567435907,88.77,71844.0604,0.0,0.96516,2e-05,4.04271]
[1712567436768,88.77,71830.0398,0.0,0.96493,2e-05,4.06392]
[1712567437775,88.77,71801.3212,0.0,0.96446,2e-05,4.10762]
[1712567439788,88.77,71810.7585,0.0,0.96461,2e-05,4.09311]
[1712567440796,88.77,71824.0824,0.0,0.96484,2e-05,4.07279]
[1712567441806,88.77,71843.6937,0.0,0.96516,2e-05,4.04304]
[1712567444826,88.77,71833.3719,0.0,0.96499,2e-05,4.05891]
[1712567446844,88.77,71823.899,0.0,0.96483,2e-05,4.0734]
[1712567447847,88.77,71854.8648,0.0,0.96534,2e-05,4.02648]
[1712567450868,88.77,71865.0436,0.0,0.9655,2e-05,4.01147]
[1712567455902,88.78,71864.6221,0.0,0.96549,2e-05,4.01274]
[1712567460941,88.78,71889.1005,0.0,0.96588,2e-05,3.97658]
[1712567463963,88.78,71869.1176,0.0,0.96555,2e-05,4.00706]
[1712567464971,88.78,71854.5291,0.0,0.96531,2e-05,4.02916]
[1712567466408,88.79,71863.6434,0.0,0.96546,2e-05,4.01558]
[1712567468999,88.79,71854.4447,0.0,0.96531,2e-05,4.02965]
[1712567474033,88.79,71849.5495,0.0,0.96522,2e-05,4.0374]
[1712567479068,88.79,71850.7341,0.0,0.96524,2e-05,4.03592]
[1712567484103,88.79,71855.3909,0.0,0.96531,2e-05,4.0292]
[1712567487126,88.8,71870.6974,0.0,0.96556,2e-05,4.00638]
[1712567490145,88.8,71862.0329,0.0,0.96542,2e-05,4.01975]
[1712567495180,88.8,71897.4286,0.0,0.96601,2e-05,3.96417]
[1712567496187,88.8,71907.9348,0.0,0.96618,2e-05,3.94869]
[1712567499208,88.81,71924.8694,0.0,0.96644,2e-05,3.92419]
[1712567501223,88.81,71934.9594,0.0,0.9666,2e-05,3.90977]
[1712567506257,88.82,71934.2322,0.0,0.96657,2e-05,3.91223]
[1712567510284,88.83,71924.6914,0.0,0.96641,2e-05,3.92743]
[1712567511408,88.83,71933.076,0.0,0.96654,2e-05,3.91551]
[1712567517334,88.84,71936.3524,0.0,0.96657,2e-05,3.91225]
[1712567522369,88.85,71932.3793,0.0,0.96649,2e-05,3.91947]
[1712567524385,88.86,71940.8411,0.0,0.96662,2e-05,3.9075]
[1712567529410,88.87,71942.2757,0.0,0.96663,2e-05,3.90674]
[1712567534457,88.88,71939.3938,0.0,0.96657,2e-05,3.91235]
[1712567539494,88.89,71948.5804,0.0,0.9667,2e-05,3.90016]
[1712567541408,88.89,71956.9173,0.0,0.96683,2e-05,3.88847]
[1712567542514,88.89,71965.1561,0.0,0.96696,2e-05,3.87667]
[1712567546544,88.9,72036.3765,0.0,0.96805,2e-05,3.77385]
[1712567547408,88.9,72047.4347,0.0,0.96822,2e-05,3.75815]
[1712567548557,88.9,72056.9399,0.0,0.96837,2e-05,3.74454]
[1712567549563,88.9,72047.829,0.0,0.96823,2e-05,3.75764]
[1712567553408,88.9,72057.8853,0.0,0.9684,2e-05,3.74053]
[1712567555605,88.9,72072.2252,0.0,0.96861,2e-05,3.72023]
[1712567557619,88.9,72083.0911,0.0,0.96878,2e-05,3.70502]
[1712567560641,88.91,72093.2583,0.0,0.96892,1e-05,3.69129]
[1712567563664,88.91,72105.6782,0.0,0.9691,1e-05,3.67424]
[1712567566685,88.92,72094.0052,0.0,0.96892,1e-05,3.69128]
[1712567568700,88.92,72103.3026,0.0,0.96906,1e-05,3.67847]
[1712567573734,88.93,72099.5692,0.0,0.96899,1e-05,3.68523]
[1712567574743,88.93,72084.2934,0.0,0.96875,2e-05,3.70733]
[1712567576761,88.94,72074.4549,0.0,0.9686,2e-05,3.72212]
[1712567578770,88.94,72059.2702,0.0,0.96836,2e-05,3.74456]
[1712567579777,88.95,72069.374,0.0,0.96851,2e-05,3.73048]
[1712567583821,88.96,72047.1193,0.0,0.96816,2e-05,3.76381]
[1712567584812,88.96,72032.5522,0.0,0.96793,2e-05,3.78508]
[1712567585819,88.96,72049.2803,0.0,0.96818,2e-05,3.7613]
[1712567586826,88.96,72040.8141,0.0,0.96805,2e-05,3.77378]
[1712567589408,88.97,72056.9909,0.0,0.96829,2e-05,3.75147]
[1712567594880,88.98,72051.8681,0.0,0.96819,2e-05,3.76041]
[1712567595887,88.98,72068.3123,0.0,0.96844,2e-05,3.7372]
[1712567600925,89.0,72086.8163,0.0,0.9687,2e-05,3.71236]
[1712567601931,89.0,72097.5164,0.0,0.96886,1e-05,3.6973]
[1712567606966,89.0,72088.3829,0.0,0.96872,2e-05,3.71097]
[1712567609989,89.0,72064.5462,0.0,0.96835,2e-05,3.74528]
[1712567615027,89.01,72058.3818,0.0,0.96827,2e-05,3.75231]
[1712567617036,89.02,72049.1113,0.0,0.96813,2e-05,3.76625]
[1712567622071,89.02,72044.3187,0.0,0.96805,2e-05,3.77382]
[1712567626104,89.02,72031.4483,0.0,0.96785,2e-05,3.79241]
[1712567629125,89.02,72023.051,0.0,0.96772,2e-05,3.80447]
[1712567630132,89.02,72033.1435,0.0,0.96787,2e-05,3.78986]
[1712567635168,89.02,72040.5695,0.0,0.96799,2e-05,3.77914]
[1712567638187,89.02,72050.2331,0.0,0.96814,2e-05,3.76528]
[1712567641209,89.02,72041.0854,0.0,0.968,2e-05,3.7785]
[1712567646245,89.02,72052.6838,0.0,0.96817,2e-05,3.76191]
[1712567651279,89.03,72058.9989,0.0,0.96825,2e-05,3.75441]
[1712567654300,89.04,72042.0431,0.0,0.96798,2e-05,3.77975]
[1712567655307,89.04,72027.4666,0.0,0.96776,2e-05,3.80104]
[1712567657321,89.04,72016.0968,0.0,0.96758,2e-05,3.81798]
[1712567662359,89.05,72023.856,0.0,0.96768,2e-05,3.80787]
[1712567664372,89.06,72037.0156,0.0,0.96788,2e-05,3.78934]
[1712567669406,89.07,72030.2355,0.0,0.96776,2e-05,3.80044]
[1712567671421,89.07,72021.3519,0.0,0.96765,2e-05,3.81084]
[1712567674441,89.07,72036.3945,0.0,0.96787,2e-05,3.7898]
[1712567677463,89.08,72052.9676,0.0,0.96812,2e-05,3.76673]
[1712567679408,89.08,72068.7382,0.0,0.96835,2e-05,3.74477]
[1712567680483,89.09,72077.0059,0.0,0.96847,2e-05,3.73331]
[1712567683505,89.1,72090.2691,0.0,0.96865,2e-05,3.71592]
[1712567688408,89.11,72079.4354,0.0,0.96848,2e-05,3.73285]
[1712567693583,89.12,72091.9565,0.0,0.96864,2e-05,3.71722]
[1712567698618,89.14,72094.5702,0.0,0.96866,2e-05,3.71546]
[1712567701638,89.15,72102.7637,0.0,0.96877,1e-05,3.70502]
[1712567705669,89.16,72116.2045,0.0,0.96896,1e-05,3.68762]
[1712567706676,89.16,72124.9463,0.0,0.96908,1e-05,3.67572]
[1712567711718,89.18,72152.3335,0.0,0.96946,1e-05,3.63959]
[1712567713734,89.19,72143.0619,0.0,0.96932,1e-05,3.65358]
[1712567718767,89.2,72141.0723,0.0,0.96926,1e-05,3.65878]
[1712567722795,89.22,72129.9719,0.0,0.96908,1e-05,3.67625]
[1712567723803,89.22,72113.4485,0.0,0.96883,1e-05,3.7]
[1712567725817,89.22,72094.9195,0.0,0.96855,2e-05,3.7265]
[1712567727830,89.22,72086.22,0.0,0.96842,2e-05,3.73903]
[1712567732867,89.22,72080.6516,0.0,0.96835,2e-05,3.74437]
[1712567734879,89.22,72069.6966,0.0,0.96819,2e-05,3.76011]
[1712567738909,89.22,72051.2268,0.0,0.9679,2e-05,3.78669]
[1712567743943,89.22,72049.4335,0.0,0.96788,2e-05,3.78913]
[1712567746963,89.22,72037.4694,0.0,0.96769,2e-05,3.80627]
[1712567752000,89.23,72028.3256,0.0,0.96754,2e-05,3.8203]
[1712567757033,89.24,72030.5559,0.0,0.96757,2e-05,3.81812]
[1712567762069,89.24,72027.2151,0.0,0.96751,2e-05,3.82401]
[1712567763075,89.24,72016.7436,0.0,0.96734,2e-05,3.83938]
[1712567764084,89.25,72006.9925,0.0,0.96719,2e-05,3.85373]
[1712567767103,89.25,71991.8363,0.0,0.96695,2e-05,3.87626]
[1712567768111,89.25,71980.0264,0.0,0.96676,2e-05,3.89366]
[1712567773146,89.25,71996.596,0.0,0.96702,2e-05,3.86986]
[1712567774152,89.25,72006.2613,0.0,0.96717,2e-05,3.85589]
[1712567776165,89.26,72017.0273,0.0,0.96733,2e-05,3.84054]
[1712567778182,89.26,72038.0433,0.0,0.96765,2e-05,3.81045]
[1712567779188,89.26,72055.7247,0.0,0.96792,2e-05,3.78496]
[1712567780194,89.26,72067.2392,0.0,0.9681,2e-05,3.76846]
[1712567785230,89.26,72028.0588,0.0,0.9675,2e-05,3.82509]
[1712567786238,89.26,72017.2264,0.0,0.96733,2e-05,3.84071]
[1712567788251,89.26,71996.3002,0.0,0.967,2e-05,3.87095]
[1712567793286,89.23,71997.1168,0.0,0.96708,2e-05,3.86258]
[1712567798321,89.2,72008.2609,0.0,0.9673,2e-05,3.84261]
[1712567802350,89.18,72016.8641,0.0,0.96745,2e-05,3.82784]
[1712567807384,89.16,72012.7539,0.0,0.96742,2e-05,3.831]
[1712567811408,89.15,72021.911,0.0,0.96758,2e-05,3.81551]
[1712567813428,89.14,72033.3218,0.0,0.96777,2e-05,3.79796]
[1712567818462,89.12,72032.7207,0.0,0.96779,2e-05,3.79631]
[1712567821483,89.11,72047.3812,0.0,0.96803,2e-05,3.77372]
[1712567826409,89.1,72038.1742,0.0,0.9679,2e-05,3.78514]
[1712567830548,89.1,72025.655,0.0,0.96771,2e-05,3.80312]
[1712567835587,89.1,72025.7447,0.0,0.96772,2e-05,3.80281]
[1712567836588,89.1,72017.3401,0.0,0.96759,2e-05,3.81492]
[1712567841623,89.1,72024.8289,0.0,0.96771,2e-05,3.80377]
[1712567845652,89.09,72016.4757,0.0,0.96758,2e-05,3.81571]
[1712567846658,89.09,72029.6808,0.0,0.96778,2e-05,3.79656]
[1712567847408,89.09,72071.2474,0.0,0.96842,2e-05,3.73687]
[1712567852700,89.1,72070.0317,0.0,0.96842,2e-05,3.73594]
[1712567857737,89.1,72073.0943,0.0,0.96846,2e-05,3.73194]
[1712567858742,89.1,72082.8967,0.0,0.96861,2e-05,3.71807]
[1712567863785,89.1,72075.2101,0.0,0.96849,2e-05,3.72951]
[1712567868819,89.11,72070.8244,0.0,0.96842,2e-05,3.73616]
[1712567873854,89.11,72072.802,0.0,0.96844,2e-05,3.7338]
[1712567878890,89.11,72068.6488,0.0,0.96838,2e-05,3.7401]
[1712567883924,89.11,72057.232,0.0,0.9682,2e-05,3.75677]
[1712567884931,89.11,72046.8324,0.0,0.96804,2e-05,3.77172]
[1712567886944,89.11,72059.8398,0.0,0.96824,2e-05,3.75311]
[1712567888960,89.11,72047.1005,0.0,0.96804,2e-05,3.77146]
[1712567892987,89.12,72058.2166,0.0,0.96821,2e-05,3.75561]
[1712567898023,89.12,72059.8725,0.0,0.96823,2e-05,3.75346]
[1712567902050,89.12,72049.3294,0.0,0.96807,2e-05,3.76872]
[1712567903058,89.12,72039.2322,0.0,0.96792,2e-05,3.78325]
[1712567908093,89.12,72048.2113,0.0,0.96806,2e-05,3.77027]
[1712567910107,89.12,72063.1073,0.0,0.96828,2e-05,3.74898]
[1712567914796,89.12,72066.1748,0.0,0.96835,2e-05,3.74194]
[1712567920176,89.12,72066.6839,0.0,0.96835,2e-05,3.74158]
[1712567921185,89.12,72075.5829,0.0,0.96849,2e-05,3.72895]
[1712567926219,89.13,72069.4723,0.0,0.96839,2e-05,3.73806]
[1712567928231,89.13,72081.9947,0.0,0.96858,2e-05,3.72036]
[1712567931253,89.13,72091.434,0.0,0.96872,2e-05,3.70729]
[1712567936288,89.13,72086.2907,0.0,0.96863,2e-05,3.71516]
[1712567940317,89.14,72074.1245,0.0,0.96845,2e-05,3.73286]
[1712567942331,89.14,72083.2719,0.0,0.96858,2e-05,3.72]
[1712567947368,89.14,72079.7819,0.0,0.96853,2e-05,3.72543]
[1712567948373,89.14,72070.4724,0.0,0.96838,2e-05,3.73878]
[1712567949380,89.14,72090.3192,0.0,0.96868,2e-05,3.71061]
[1712567951392,89.14,72099.2292,0.0,0.96881,1e-05,3.69822]
[1712567956428,89.15,72104.7514,0.0,0.96889,1e-05,3.69111]
[1712567956736,89.15,72104.7514,0.0,0.96889,1e-05,3.69111]
[1712567959449,89.15,72143.3689,0.0,0.96946,1e-05,3.63731]
[1712567960457,89.15,72130.4004,0.0,0.96926,1e-05,3.65568]
[1712567961408,89.16,72119.6807,0.0,0.9691,1e-05,3.67092]
[1712567964409,89.16,72134.8194,0.0,0.96932,1e-05,3.65011]
[1712567966499,89.16,72150.3734,0.0,0.96955,1e-05,3.62874]
[1712567971535,89.17,72154.7958,0.0,0.96962,1e-05,3.62085]
[1712567974555,89.18,72183.3177,0.0,0.97003,1e-05,3.58197]
[1712567975563,89.18,72168.3523,0.0,0.96981,1e-05,3.603]
[1712567980598,89.19,72166.8364,0.0,0.96977,1e-05,3.60629]
[1712567985632,89.2,72171.8088,0.0,0.96984,1e-05,3.60054]
[1712567990667,89.2,72171.1476,0.0,0.96982,1e-05,3.6025]
[1712567995703,89.21,72163.0818,0.0,0.96969,1e-05,3.61414]
[1712567996710,89.21,72171.9304,0.0,0.96982,1e-05,3.60192]
[1712568000680,89.21,72172.2598,0.0,0.96982,1e-05,3.60181]
[1712568005772,89.21,72177.6336,0.0,0.9699,1e-05,3.59485]
[1712568010808,89.22,72176.8573,0.0,0.96988,1e-05,3.59642]
[1712568015842,89.22,72175.9446,0.0,0.96986,1e-05,3.59816]
[1712568019870,89.22,72184.7537,0.0,0.96999,1e-05,3.58633]
[1712568021408,89.22,72170.744,0.0,0.96978,1e-05,3.60595]
[1712568026919,89.23,72166.755,0.0,0.96972,1e-05,3.61193]
[1712568031955,89.23,72170.1644,0.0,0.96979,1e-05,3.60475]
[1712568036990,89.23,72166.0145,0.0,0.96972,1e-05,3.61092]
[1712568042024,89.24,72168.5091,0.0,0.96975,1e-05,3.60788]
[1712568047058,89.24,72164.6649,0.0,0.96969,1e-05,3.61364]
[1712568052095,89.24,72165.4735,0.0,0.9697,1e-05,3.61294]
[1712568057129,89.24,72166.8174,0.0,0.96972,1e-05,3.61151]
[1712568060152,89.25,72183.5332,0.0,0.96996,1e-05,3.58861]
[1712568065187,89.25,72178.5692,0.0,0.96988,1e-05,3.59607]
[1712568071229,89.26,72184.14,0.0,0.96995,1e-05,3.58909]
[1712568076267,89.26,72198.5275,0.0,0.97015,1e-05,3.56987]
[1712568081300,89.27,72209.2935,0.0,0.9703,1e-05,3.55585]
[1712568083312,89.27,72200.946,0.0,0.97017,1e-05,3.56769]
[1712568085327,89.27,72211.446,0.0,0.97032,1e-05,3.55359]
[1712568086334,89.27,72202.4797,0.0,0.97019,1e-05,3.5661]
[1712568091370,89.28,72206.5652,0.0,0.97026,1e-05,3.55847]
[1712568096405,89.29,72213.1308,0.0,0.97035,1e-05,3.55017]
[1712568097413,89.29,72234.2021,0.0,0.97065,1e-05,3.52154]
[1712568101441,89.3,72247.0757,0.0,0.97082,1e-05,3.50534]
[1712568104462,89.3,72255.5222,0.0,0.97093,1e-05,3.49473]
[1712568109497,89.31,72263.6274,0.0,0.97103,1e-05,3.48523]
[1712568114532,89.32,72261.5343,0.0,0.97098,1e-05,3.48946]
[1712568115539,89.33,72250.6899,0.0,0.97083,1e-05,3.50443]
[1712568119567,89.33,72259.8911,0.0,0.97095,1e-05,3.49292]
[1712568123409,89.34,72250.2123,0.0,0.9708,1e-05,3.50709]
[1712568128631,89.35,72254.5986,0.0,0.97085,1e-05,3.50234]
[1712568130645,89.35,72234.1905,0.0,0.97056,1e-05,3.53059]
[1712568132408,89.36,72221.2895,0.0,0.97037,1e-05,3.54861]
[1712568137695,89.36,72199.2546,0.0,0.97005,1e-05,3.57973]
[1712568141722,89.36,72187.411,0.0,0.96987,1e-05,3.59645]
[1712568142732,89.36,72205.6218,0.0,0.97013,1e-05,3.57138]
[1712568143736,89.37,72221.1584,0.0,0.97036,1e-05,3.55016]
[1712568146758,89.37,72240.1889,0.0,0.97062,1e-05,3.52458]
[1712568151792,89.38,72250.1375,0.0,0.97077,1e-05,3.50917]
[1712568152799,89.38,72262.5014,0.0,0.97095,1e-05,3.49263]
[1712568154556,89.38,72266.3444,0.0,0.971,1e-05,3.4877]
[1712568154813,89.38,72283.0215,0.0,0.97123,1e-05,3.46547]
[1712568155820,89.39,72302.2703,0.0,0.97149,1e-05,3.43994]
[1712568156578,89.39,72302.2703,0.0,0.97149,1e-05,3.43994]
[1712568156609,89.39,72302.2703,0.0,0.97149,1e-05,3.43994]
[1712568157836,89.39,72335.7028,0.0,0.97195,1e-05,3.39577]
[1712568159409,89.39,72362.1529,0.0,0.9723,1e-05,3.36092]
[1712568159851,89.39,72373.3153,0.0,0.97245,1e-05,3.34641]
[1712568161865,89.39,72363.1557,0.0,0.97231,1e-05,3.35997]
[1712568165891,89.4,72334.8525,0.0,0.97192,1e-05,3.39805]
[1712568166898,89.4,72321.557,0.0,0.97174,1e-05,3.41575]
[1712568168913,89.4,72302.8844,0.0,0.97148,1e-05,3.44134]
[1712568169921,89.4,72311.7693,0.0,0.9716,1e-05,3.42981]
[1712568170927,89.41,72323.2809,0.0,0.97175,1e-05,3.41449]
[1712568171936,89.41,72343.5112,0.0,0.97203,1e-05,3.3877]
[1712568172940,89.41,72353.4011,0.0,0.97216,1e-05,3.37473]
[1712568175961,89.41,72333.7333,0.0,0.97189,1e-05,3.40113]
[1712568176969,89.41,72342.122,0.0,0.97201,1e-05,3.39009]
[1712568178982,89.41,72331.5892,0.0,0.97186,1e-05,3.40428]
[1712568182005,89.41,72341.3636,0.0,0.97199,1e-05,3.39164]
[1712568184017,89.42,72324.2845,0.0,0.97175,1e-05,3.41489]
[1712568185026,89.42,72311.3721,0.0,0.97157,1e-05,3.4325]
[1712568186038,89.42,72300.9076,0.0,0.97142,1e-05,3.44687]
[1712568189055,89.43,72316.4723,0.0,0.97163,1e-05,3.42701]
[1712568192073,89.43,72325.7582,0.0,0.97175,1e-05,3.41511]
[1712568196114,89.44,72339.9645,0.0,0.97194,1e-05,3.39654]
[1712568201139,89.44,72340.7593,0.0,0.97195,1e-05,3.39596]
[1712568203153,89.44,72328.4129,0.0,0.97178,1e-05,3.41255]
[1712568205167,89.44,72338.3619,0.0,0.97191,1e-05,3.3995]
[1712568207182,89.45,72326.3519,0.0,0.97174,1e-05,3.41626]
[1712568209194,89.45,72315.7618,0.0,0.97159,1e-05,3.4311]
[1712568212217,89.46,72285.3966,0.0,0.97118,1e-05,3.47005]
[1712568213222,89.46,72254.3901,0.0,0.97074,1e-05,3.51226]
[1712568216245,89.47,72241.6094,0.0,0.97055,1e-05,3.53024]
[1712568221282,89.47,72244.4088,0.0,0.97058,1e-05,3.52728]
[1712568223294,89.48,72252.8136,0.0,0.9707,1e-05,3.51619]
[1712568224300,89.48,72273.8878,0.0,0.97099,1e-05,3.48783]
[1712568226315,89.48,72282.9038,0.0,0.97111,1e-05,3.47617]
[1712568228329,89.49,72291.4371,0.0,0.97123,1e-05,3.46522]
[1712568230344,89.49,72305.8129,0.0,0.97142,1e-05,3.44649]
[1712568231351,89.49,72295.4054,0.0,0.97127,1e-05,3.46076]
[1712568231408,89.49,72286.2214,0.0,0.97114,1e-05,3.47341]
[1712568234371,89.5,72302.284,0.0,0.97136,1e-05,3.45264]
[1712568239408,89.51,72296.5761,0.0,0.97126,1e-05,3.46182]
[1712568244441,89.52,72302.2845,0.0,0.97133,1e-05,3.45534]
[1712568249408,89.53,72291.4061,0.0,0.97117,1e-05,3.47144]
[1712568254513,89.54,72291.2266,0.0,0.97115,1e-05,3.47317]
[1712568257536,89.55,72282.5864,0.0,0.97102,1e-05,3.48568]
[1712568258543,89.55,72267.9608,0.0,0.97081,1e-05,3.50573]
[1712568260623,89.55,72258.6307,0.0,0.97068,1e-05,3.51885]
[1712568263575,89.56,72245.002,0.0,0.97048,1e-05,3.53802]
[1712568266597,89.56,72235.8476,0.0,0.97034,1e-05,3.55106]
[1712568271631,89.57,72235.3231,0.0,0.97035,1e-05,3.54975]
[1712568272639,89.57,72224.9312,0.0,0.9702,1e-05,3.56414]
[1712568274386,89.57,72221.0587,0.0,0.97014,1e-05,3.56959]
[1712568275660,89.57,72242.988,0.0,0.97045,1e-05,3.53982]
[1712568276433,89.57,72242.988,0.0,0.97045,1e-05,3.53982]
[1712568276461,89.57,72242.988,0.0,0.97045,1e-05,3.53982]
[1712568276666,89.57,72259.597,0.0,0.97068,1e-05,3.51739]
[1712568277674,89.57,72250.1989,0.0,0.97055,1e-05,3.53039]
[1712568281702,89.58,72265.5753,0.0,0.97076,1e-05,3.5103]
[1712568283715,89.58,72280.5725,0.0,0.97096,1e-05,3.49047]
[1712568287742,89.59,72290.0344,0.0,0.97109,1e-05,3.47877]
[1712568292779,89.6,72291.8619,0.0,0.9711,1e-05,3.47771]
[1712568297814,89.61,72293.371,0.0,0.9711,1e-05,3.47705]
[1712568300836,89.62,72282.0058,0.0,0.97094,1e-05,3.49321]
[1712568305872,89.63,72286.9819,0.0,0.97099,1e-05,3.48777]
[1712568306877,89.63,72298.7094,0.0,0.97116,1e-05,3.4719]
[1712568307885,89.63,72319.6055,0.0,0.97145,1e-05,3.44385]
[1712568311916,89.63,72307.0665,0.0,0.97128,1e-05,3.46064]
[1712568315942,89.63,72319.7188,0.0,0.97145,1e-05,3.44359]
[1712568319969,89.63,72311.1941,0.0,0.97133,1e-05,3.45497]
[1712568325003,89.63,72302.5148,0.0,0.97121,1e-05,3.46683]
[1712568330039,89.63,72307.9375,0.0,0.97128,1e-05,3.46002]
[1712568335073,89.63,72307.3677,0.0,0.9713,1e-05,3.45787]
[1712568340108,89.63,72321.8052,0.0,0.9715,1e-05,3.43835]
[1712568343136,89.63,72332.849,0.0,0.97165,1e-05,3.42362]
[1712568345148,89.63,72343.2385,0.0,0.97179,1e-05,3.40984]
[1712568350185,89.63,72344.2743,0.0,0.9718,1e-05,3.40864]
[1712568355224,89.63,72352.8897,0.0,0.97192,1e-05,3.39732]
[1712568358244,89.63,72363.7908,0.0,0.97207,1e-05,3.38303]
[1712568363285,89.64,72367.102,0.0,0.97211,1e-05,3.37897]
[1712568368319,89.64,72374.9142,0.0,0.97221,1e-05,3.36897]
[1712568369324,89.64,72383.4896,0.0,0.97233,1e-05,3.35778]
[1712568372347,89.64,72373.6286,0.0,0.97219,1e-05,3.37097]
[1712568375367,89.64,72383.3776,0.0,0.97232,1e-05,3.35844]
[1712568378385,89.65,72365.191,0.0,0.97207,1e-05,3.38272]
[1712568382416,89.65,72351.6051,0.0,0.97188,1e-05,3.40097]
[1712568385436,89.65,72363.4322,0.0,0.97204,1e-05,3.38549]
[1712568386444,89.65,72352.8173,0.0,0.9719,1e-05,3.39959]
[1712568389465,89.65,72366.9579,0.0,0.97209,1e-05,3.38108]
[1712568394500,89.65,72366.078,0.0,0.97209,1e-05,3.37999]
[1712568398528,89.66,72378.3416,0.0,0.97226,1e-05,3.36411]
[1712568403564,89.66,72384.8108,0.0,0.97234,1e-05,3.35634]
[1712568408599,89.67,72390.7667,0.0,0.97241,1e-05,3.34916]
[1712568411409,89.67,72399.7867,0.0,0.97253,1e-05,3.33766]
[1712568412628,89.67,72413.0946,0.0,0.9727,1e-05,3.32067]
[1712568417408,89.68,72401.8561,0.0,0.97254,1e-05,3.33601]
[1712568419577,89.68,72394.2011,0.0,0.97244,1e-05,3.34631]
[1712568420408,89.68,72374.6769,0.0,0.97218,1e-05,3.37205]
[1712568420686,89.68,72350.2888,0.0,0.97184,1e-05,3.40434]
[1712568425719,89.68,72355.324,0.0,0.97191,1e-05,3.39783]
[1712568426730,89.68,72370.8803,0.0,0.97212,1e-05,3.37736]
[1712568427733,89.68,72387.67,0.0,0.97235,1e-05,3.35539]
[1712568428741,89.68,72377.6898,0.0,0.97221,1e-05,3.36861]
[1712568433778,89.69,72390.3044,0.0,0.97238,1e-05,3.35258]
[1712568435791,89.69,72398.7978,0.0,0.97249,1e-05,3.34173]
[1712568440827,89.7,72396.3564,0.0,0.97245,1e-05,3.34564]
[1712568445861,89.7,72393.0184,0.0,0.9724,1e-05,3.35073]
[1712568448882,89.7,72410.111,0.0,0.97262,1e-05,3.32884]
[1712568451906,89.71,72457.4913,0.0,0.97326,1e-05,3.26522]
[1712568452911,89.71,72483.073,0.0,0.97359,1e-05,3.23278]
[1712568453408,89.71,72496.7178,0.0,0.97376,1e-05,3.21572]
[1712568454925,89.72,72515.5099,0.0,0.974,1e-05,3.19227]
[1712568456939,89.72,72524.1061,0.0,0.9741,1e-05,3.18253]
[1712568459961,89.79,72548.1444,0.0,0.97432,1e-05,3.16075]
[1712568460969,89.79,72565.4072,0.0,0.97453,1e-05,3.13962]
[1712568462408,89.8,72573.8224,0.0,0.97463,1e-05,3.1296]
[1712568463990,89.8,72554.5373,0.0,0.97438,1e-05,3.15454]
[1712568468409,89.82,72545.8738,0.0,0.97426,1e-05,3.16705]
[1712568470029,89.82,72526.6983,0.0,0.97401,1e-05,3.19201]
[1712568472044,89.83,72535.0636,0.0,0.9741,1e-05,3.18228]
[1712568474060,89.83,72543.5301,0.0,0.9742,1e-05,3.17245]
[1712568475066,89.84,72567.0607,0.0,0.97449,1e-05,3.14343]
[1712568478086,89.88,72575.824,0.0,0.97455,1e-05,3.13767]
[1712568480100,89.89,72620.2794,0.0,0.97509,1e-05,3.08365]
[1712568482114,89.89,72634.0704,0.0,0.97526,1e-05,3.06728]
[1712568483123,89.9,72657.5528,0.0,0.97553,1e-05,3.03977]
[1712568485147,89.91,72699.4933,0.0,0.97602,1e-05,2.99042]
[1712568487160,89.92,72713.3217,0.0,0.97617,1e-05,2.97523]
[1712568491188,89.94,72721.8362,0.0,0.97624,1e-05,2.96783]
[1712568493201,89.95,72704.5073,0.0,0.97603,1e-05,2.98989]
[1712568497230,89.97,72682.2252,0.0,0.97574,1e-05,3.0185]
[1712568498236,89.97,72668.4502,0.0,0.97558,1e-05,3.03556]
[1712568499245,89.97,72711.4005,0.0,0.97608,1e-05,2.98426]
[1712568501316,89.98,72732.9803,0.0,0.97633,1e-05,2.95884]
[1712568505287,90.0,72696.3967,0.0,0.97588,1e-05,3.00499]
[1712568507303,90.0,72713.3304,0.0,0.97607,1e-05,2.98532]
[1712568508310,90.0,72726.6388,0.0,0.97623,1e-05,2.96977]
[1712568509316,90.01,72712.1097,0.0,0.97605,1e-05,2.98779]
[1712568511332,90.06,72690.7011,0.0,0.97575,1e-05,3.01756]
[1712568516365,90.17,72688.2239,0.0,0.97559,1e-05,3.03413]
[1712568517372,90.17,72679.8957,0.0,0.97549,1e-05,3.04479]
[1712568519389,90.18,72650.3057,0.0,0.97512,1e-05,3.08191]
[1712568520395,90.19,72625.8307,0.0,0.97481,1e-05,3.11244]
[1712568522409,90.19,72594.2994,0.0,0.97441,1e-05,3.15236]
[1712568523414,90.19,72577.9216,0.0,0.97421,1e-05,3.17315]
[1712568524421,90.2,72565.82,0.0,0.97405,1e-05,3.18865]
[1712568525408,90.2,72552.2282,0.0,0.97387,1e-05,3.20605]
[1712568526436,90.2,72566.4493,0.0,0.97405,1e-05,3.18849]
[1712568527445,90.2,72551.6547,0.0,0.97386,1e-05,3.2074]
[1712568529457,90.21,72529.1359,0.0,0.97357,1e-05,3.23642]
[1712568531408,90.21,72554.4831,0.0,0.97389,1e-05,3.20489]
[1712568535499,90.22,72544.0251,0.0,0.97374,1e-05,3.21926]
[1712568537408,90.25,72561.1106,0.0,0.97393,1e-05,3.20108]
[1712568541540,90.26,72551.4086,0.0,0.97379,1e-05,3.21453]
[1712568543408,90.26,72541.6458,0.0,0.97366,1e-05,3.22741]
[1712568544569,90.26,72526.7572,0.0,0.97347,1e-05,3.24653]
[1712568545576,90.27,72536.331,0.0,0.97359,1e-05,3.23462]
[1712568546408,90.27,72550.5563,0.0,0.97377,1e-05,3.2169]
[1712568547631,90.27,72537.6322,0.0,0.9736,1e-05,3.2335]
[1712568548638,90.27,72522.5413,0.0,0.9734,1e-05,3.25293]
[1712568549408,90.27,72509.987,0.0,0.97324,1e-05,3.26917]
[1712568550654,90.27,72500.9356,0.0,0.97312,1e-05,3.28095]
[1712568551660,90.28,72489.2375,0.0,0.97296,1e-05,3.29615]
[1712568553672,90.28,72478.6907,0.0,0.97282,1e-05,3.31005]
[1712568555408,90.28,72514.074,0.0,0.97328,1e-05,3.26504]
[1712568556698,90.28,72526.1338,0.0,0.97343,1e-05,3.24992]
[1712568559719,90.29,72505.8962,0.0,0.97317,1e-05,3.27645]
[1712568562742,90.29,72490.1305,0.0,0.97295,1e-05,3.29726]
[1712568563749,90.29,72476.6062,0.0,0.97278,1e-05,3.31483]
[1712568565762,90.3,72461.752,0.0,0.97258,1e-05,3.33431]
[1712568567408,90.3,72484.6128,0.0,0.97288,1e-05,3.30503]
[1712568568781,90.3,72495.0915,0.0,0.97301,1e-05,3.29203]
[1712568570408,90.3,72510.4874,0.0,0.97321,1e-05,3.27263]
[1712568572809,90.31,72529.0863,0.0,0.97346,1e-05,3.24663]
[1712568574823,90.33,72541.9773,0.0,0.9736,1e-05,3.23271]
[1712568579408,90.37,72571.7587,0.0,0.97393,1e-05,3.20072]
[1712568583890,90.42,72589.9656,0.0,0.97409,1e-05,3.18479]
[1712568586911,90.43,72564.7537,0.0,0.97376,1e-05,3.21738]
[1712568587916,90.43,72523.7601,0.0,0.97324,1e-05,3.26955]
[1712568588408,90.43,72501.4756,0.0,0.97294,1e-05,3.29821]
[1712568591949,90.44,72483.3743,0.0,0.9727,1e-05,3.32214]
[1712568594408,90.44,72491.7013,0.0,0.97281,1e-05,3.31165]
[1712568595978,90.44,72500.9507,0.0,0.97293,1e-05,3.29992]
[1712568596985,90.44,72485.3323,0.0,0.97272,1e-05,3.32016]
[1712568602021,90.45,72484.4008,0.0,0.9727,1e-05,3.32215]
[1712568607058,90.45,72489.0488,0.0,0.97276,1e-05,3.31671]
[1712568609072,90.45,72480.7723,0.0,0.97264,1e-05,3.32767]
[1712568612409,90.46,72470.9866,0.0,0.97251,1e-05,3.34078]
[1712568614109,90.46,72461.1842,0.0,0.97238,1e-05,3.35358]
[1712568617131,90.46,72477.1194,0.0,0.97259,1e-05,3.33316]
[1712568618137,90.46,72536.979,0.0,0.97337,1e-05,3.25669]
[1712568620152,90.46,72551.878,0.0,0.97356,1e-05,3.23802]
[1712568623174,90.47,72562.4347,0.0,0.97368,1e-05,3.22562]
[1712568624179,90.47,72572.2838,0.0,0.9738,1e-05,3.21347]
[1712568628207,90.48,72586.3697,0.0,0.97397,1e-05,3.19693]
[1712568630221,90.49,72574.2461,0.0,0.97381,1e-05,3.21279]
[1712568631228,90.49,72555.0395,0.0,0.97359,1e-05,3.23462]
[1712568635257,90.5,72567.4016,0.0,0.97373,1e-05,3.22011]
[1712568636263,90.5,72557.7074,0.0,0.97361,1e-05,3.23263]
[1712568638277,90.5,72578.8037,0.0,0.97387,1e-05,3.20664]
[1712568643313,90.52,72570.5345,0.0,0.97375,1e-05,3.21861]
[1712568645326,90.52,72560.3892,0.0,0.97361,1e-05,3.232]
[1712568646334,90.52,72571.2623,0.0,0.97375,1e-05,3.21858]
[1712568650362,90.53,72539.2901,0.0,0.97333,1e-05,3.26014]
[1712568651368,90.53,72527.9107,0.0,0.97318,1e-05,3.27484]
[1712568654390,90.54,72514.1973,0.0,0.973,1e-05,3.29295]
[1712568655397,90.54,72503.4811,0.0,0.97285,1e-05,3.30685]
[1712568656404,90.54,72532.6002,0.0,0.97323,1e-05,3.26979]
[1712568661440,90.55,72515.0987,0.0,0.97299,1e-05,3.29318]
[1712568662447,90.55,72534.5949,0.0,0.97324,1e-05,3.26849]
[1712568664465,90.55,72554.0053,0.0,0.97349,1e-05,3.2443]
[1712568665467,90.56,72528.0596,0.0,0.97315,1e-05,3.2775]
[1712568666408,90.56,72514.7328,0.0,0.97298,1e-05,3.29471]
[1712568667482,90.56,72504.7909,0.0,0.97285,1e-05,3.30761]
[1712568670502,90.56,72513.0061,0.0,0.97295,1e-05,3.29754]
[1712568671509,90.56,72491.3596,0.0,0.97267,1e-05,3.3255]
[1712568672408,90.57,72504.0844,0.0,0.97282,1e-05,3.31054]
[1712568673524,90.57,72513.5492,0.0,0.97294,1e-05,3.29855]
[1712568674531,90.58,72522.6848,0.0,0.97306,1e-05,3.28703]
[1712568675408,90.58,72533.3179,0.0,0.97319,1e-05,3.27366]
[1712568676545,90.58,72521.3484,0.0,0.97304,1e-05,3.28912]
[1712568677552,90.58,72505.5932,0.0,0.97283,1e-05,3.30947]
[1712568678408,90.58,72494.0056,0.0,0.97268,1e-05,3.32451]
[1712568680574,90.58,72485.5005,0.0,0.97256,1e-05,3.3357]
[1712568681410,90.58,72476.872,0.0,0.97245,1e-05,3.34695]
[1712568682587,90.58,72454.0965,0.0,0.97214,1e-05,3.37659]
[1712568683594,90.58,72435.3133,0.0,0.97189,1e-05,3.40115]
[1712568685611,90.58,72447.5852,0.0,0.97206,1e-05,3.3851]
[1712568688632,90.58,72463.1528,0.0,0.97226,1e-05,3.36486]
[1712568689638,90.58,72454.4213,0.0,0.97215,1e-05,3.37626]
[1712568690409,90.58,72441.3642,0.0,0.97197,1e-05,3.39333]
[1712568693408,90.58,72431.9075,0.0,0.97187,1e-05,3.40294]
[1712568695681,90.59,72419.9125,0.0,0.9717,1e-05,3.41904]
[1712568700728,90.59,72420.7005,0.0,0.9717,1e-05,3.4189]
[1712568702408,90.6,72404.1018,0.0,0.97147,1e-05,3.44132]
[1712568704752,90.6,72412.5229,0.0,0.97158,1e-05,3.4306]
[1712568705408,90.6,72445.9059,0.0,0.97203,1e-05,3.38698]
[1712568707770,90.61,72431.7132,0.0,0.97184,1e-05,3.40602]
[1712568712807,90.61,72432.8449,0.0,0.97184,1e-05,3.40554]
[1712568713815,90.61,72421.6605,0.0,0.97169,1e-05,3.42042]
[1712568718848,90.62,72415.4338,0.0,0.97159,1e-05,3.4298]
[1712568721870,90.63,72427.458,0.0,0.97175,1e-05,3.41481]
[1712568722877,90.63,72441.2469,0.0,0.97193,1e-05,3.39706]
[1712568725898,90.64,72455.4938,0.0,0.97211,1e-05,3.37935]
[1712568726408,90.64,72465.0445,0.0,0.97223,1e-05,3.36727]
[1712568731939,90.65,72455.4137,0.0,0.97209,1e-05,3.38137]
[1712568732408,90.66,72468.1944,0.0,0.97226,1e-05,3.36502]
[1712568735408,90.66,72458.8217,0.0,0.97212,1e-05,3.3781]
[1712568738408,90.67,72446.8585,0.0,0.97196,1e-05,3.39451]
[1712568743017,90.68,72438.4682,0.0,0.97183,1e-05,3.40653]
[1712568748053,90.69,72431.5157,0.0,0.97172,1e-05,3.41715]
[1712568750408,90.69,72422.6032,0.0,0.97159,1e-05,3.42978]
[1712568753090,90.7,72400.3688,0.0,0.97131,1e-05,3.45693]
[1712568755113,90.7,72387.3446,0.0,0.97112,1e-05,3.47468]
[1712568760149,90.71,72395.4759,0.0,0.97122,1e-05,3.46499]
[1712568765185,90.72,72391.1805,0.0,0.97115,1e-05,3.47185]
[1712568770219,90.73,72400.3431,0.0,0.97127,1e-05,3.46082]
[1712568775254,90.74,72400.4823,0.0,0.97125,1e-05,3.46222]
[1712568778274,90.74,72390.823,0.0,0.97111,1e-05,3.47578]
[1712568782304,90.75,72400.35,0.0,0.97124,1e-05,3.46411]
[1712568784320,90.79,72416.7516,0.0,0.97141,1e-05,3.44789]
[1712568787340,90.8,72407.0074,0.0,0.97126,1e-05,3.46161]
[1712568792375,90.81,72408.5779,0.0,0.97128,1e-05,3.46053]
[1712568793385,90.81,72454.606,0.0,0.9719,1e-05,3.40028]
[1712568794388,90.81,72523.6186,0.0,0.97281,1e-05,3.31106]
[1712568795396,90.81,72533.3339,0.0,0.97293,1e-05,3.29881]
[1712568796402,90.81,72512.4259,0.0,0.97266,1e-05,3.32579]
[1712568797410,90.82,72479.3643,0.0,0.97222,1e-05,3.36894]
[1712568799425,90.82,72453.6381,0.0,0.97187,1e-05,3.40296]
[1712568802445,90.83,72425.0912,0.0,0.97147,1e-05,3.44144]
[1712568806473,90.84,72396.2215,0.0,0.97107,1e-05,3.48076]
[1712568809496,90.84,72385.6688,0.0,0.97092,1e-05,3.49545]
[1712568814540,90.85,72378.2428,0.0,0.97082,1e-05,3.50353]
[1712568817556,90.85,72392.9512,0.0,0.97102,1e-05,3.48448]
[1712568818562,90.85,72409.4545,0.0,0.97125,1e-05,3.46281]
[1712568820576,90.86,72387.9813,0.0,0.97095,1e-05,3.4918]
[1712568821587,90.86,72379.2064,0.0,0.97082,1e-05,3.5037]
[1712568823604,90.86,72368.8636,0.0,0.97068,1e-05,3.51787]
[1712568825615,90.86,72378.033,0.0,0.9708,1e-05,3.50593]
[1712568826623,90.87,72390.7176,0.0,0.97097,1e-05,3.48921]
[1712568827629,90.87,72380.2827,0.0,0.97083,1e-05,3.50331]
[1712568832664,90.87,72375.1301,0.0,0.97075,1e-05,3.5111]
[1712568837698,90.88,72376.0861,0.0,0.97075,1e-05,3.51063]
[1712568841729,90.88,72385.4552,0.0,0.97087,1e-05,3.49883]
[1712568842734,90.89,72398.3226,0.0,0.97105,1e-05,3.4819]
[1712568846764,90.89,72381.4156,0.0,0.97081,1e-05,3.50526]
[1712568849786,90.9,72394.6073,0.0,0.97099,1e-05,3.48823]
[1712568850792,90.9,72380.1851,0.0,0.97078,1e-05,3.50766]
[1712568855827,90.9,72379.0817,0.0,0.97076,1e-05,3.50995]
[1712568857840,90.91,72390.6801,0.0,0.97092,1e-05,3.49482]
[1712568858848,90.91,72401.8034,0.0,0.97107,1e-05,3.48023]
[1712568860863,90.91,72390.4339,0.0,0.97091,1e-05,3.49578]
[1712568862876,90.91,72374.8683,0.0,0.97069,1e-05,3.51692]
[1712568865901,90.92,72389.4168,0.0,0.97089,1e-05,3.49798]
[1712568869929,90.92,72378.642,0.0,0.97073,1e-05,3.51313]
[1712568873409,90.93,72370.2517,0.0,0.97063,1e-05,3.52216]
[1712568876975,90.93,72381.6851,0.0,0.97079,1e-05,3.50675]
[1712568882011,90.91,72385.3691,0.0,0.97086,1e-05,3.49996]
[1712568887047,90.9,72400.1078,0.0,0.97108,1e-05,3.47848]
[1712568892081,90.89,72403.3736,0.0,0.97114,1e-05,3.4725]
[1712568894095,90.88,72414.2937,0.0,0.9713,1e-05,3.45741]
[1712568896109,90.88,72403.9181,0.0,0.97116,1e-05,3.47054]
[1712568901143,90.87,72398.9589,0.0,0.97111,1e-05,3.47555]
[1712568906181,90.85,72407.3744,0.0,0.97124,1e-05,3.46274]
[1712568908194,90.85,72415.577,0.0,0.97136,1e-05,3.4513]
[1712568913230,90.84,72428.559,0.0,0.97155,1e-05,3.43241]
[1712568918264,90.82,72432.2629,0.0,0.97162,1e-05,3.42574]
[1712568920278,90.82,72421.2738,0.0,0.97148,1e-05,3.43952]
[1712568922292,90.81,72430.1248,0.0,0.97161,1e-05,3.42716]
[1712568927327,90.8,72448.8825,0.0,0.97188,1e-05,3.40094]
[1712568930348,90.79,72477.921,0.0,0.97227,1e-05,3.36206]
[1712568932360,90.79,72492.4582,0.0,0.97249,1e-05,3.33989]
[1712568934376,90.78,72503.9817,0.0,0.97265,1e-05,3.32429]
[1712568936389,90.78,72489.8997,0.0,0.97247,1e-05,3.34209]
[1712568939408,90.77,72465.6183,0.0,0.97215,1e-05,3.37295]
[1712568942408,90.77,72480.6546,0.0,0.97236,1e-05,3.35275]
[1712568947466,90.76,72474.6557,0.0,0.97229,1e-05,3.35929]
[1712568949480,90.76,72483.2953,0.0,0.97241,1e-05,3.34767]
[1712568954516,90.75,72483.2357,0.0,0.97242,1e-05,3.34696]
[1712568956533,90.74,72512.335,0.0,0.97281,1e-05,3.30837]
[1712568961567,90.73,72527.5382,0.0,0.97303,1e-05,3.2873]
[1712568964586,90.72,72539.455,0.0,0.97319,1e-05,3.27122]
[1712568965594,90.72,72520.715,0.0,0.97295,1e-05,3.29483]
[1712568968616,90.71,72505.2106,0.0,0.97276,1e-05,3.31374]
[1712568972648,90.7,72521.2383,0.0,0.97298,1e-05,3.29188]
[1712568974661,90.7,72510.7108,0.0,0.97285,1e-05,3.30473]
[1712568977682,90.69,72530.0877,0.0,0.97311,1e-05,3.27902]
[1712568981711,90.68,72542.842,0.0,0.97329,1e-05,3.26169]
[1712568984732,90.68,72551.9794,0.0,0.97341,1e-05,3.24938]
[1712568989765,90.67,72556.5447,0.0,0.97348,1e-05,3.24246]
[1712568994802,90.66,72557.5149,0.0,0.97352,1e-05,3.23749]
[1712568995808,90.66,72569.8435,0.0,0.97368,1e-05,3.22172]
[1712568996818,90.66,72580.6752,0.0,0.97382,1e-05,3.2079]
[1712568997824,90.66,72590.2076,0.0,0.97395,1e-05,3.19578]
[1712569000845,90.66,72580.6996,0.0,0.97382,1e-05,3.20803]
[1712569002858,90.66,72563.0073,0.0,0.97359,1e-05,3.23076]
[1712569004874,90.66,72553.5922,0.0,0.97347,1e-05,3.24305]
[1712569007896,90.67,72542.8901,0.0,0.97332,1e-05,3.25717]
[1712569009909,90.67,72531.3668,0.0,0.97317,1e-05,3.27214]
[1712569011921,90.67,72549.9965,0.0,0.97341,1e-05,3.24878]
[1712569012929,90.68,72558.8621,0.0,0.97352,1e-05,3.23776]
[1712569015950,90.68,72569.5355,0.0,0.97365,1e-05,3.225]
[1712569020984,90.69,72563.337,0.0,0.97356,1e-05,3.23406]
[1712569026021,90.7,72555.3339,0.0,0.97345,1e-05,3.24538]
[1712569031062,90.71,72551.7194,0.0,0.97339,1e-05,3.25101]
[1712569035472,90.71,72556.025,0.0,0.97344,1e-05,3.24643]
[1712569036493,90.72,72561.0636,0.0,0.9735,1e-05,3.24028]
[1712569041133,90.73,72548.5381,0.0,0.97333,1e-05,3.25725]
[1712569046167,90.73,72547.9875,0.0,0.97331,1e-05,3.25896]
[1712569051203,90.74,72536.7751,0.0,0.97318,1e-05,3.27145]
[1712569054224,90.74,72527.2269,0.0,0.97305,1e-05,3.28411]
[1712569059258,90.75,72525.7205,0.0,0.97302,1e-05,3.28673]
[1712569061273,90.75,72534.4452,0.0,0.97313,1e-05,3.2759]
[1712569064294,90.76,72556.2306,0.0,0.97341,1e-05,3.24877]
[1712569065300,90.76,72547.9339,0.0,0.9733,1e-05,3.25949]
[1712569070336,90.76,72552.6591,0.0,0.97335,1e-05,3.25449]
[1712569071343,90.77,72543.5513,0.0,0.97323,1e-05,3.26623]
[1712569073356,90.77,72523.4726,0.0,0.97297,1e-05,3.29214]
[1712569078391,90.77,72528.3115,0.0,0.97302,1e-05,3.28669]
[1712569082418,90.78,72510.8427,0.0,0.97279,1e-05,3.3096]
[1712569083408,90.78,72527.1724,0.0,0.973,1e-05,3.28883]
[1712569085440,90.78,72538.343,0.0,0.97314,1e-05,3.2749]
[1712569090480,90.79,72542.7565,0.0,0.97319,1e-05,3.27017]
[1712569095516,90.8,72545.6501,0.0,0.97322,1e-05,3.2675]
[1712569100551,90.8,72546.4743,0.0,0.97322,1e-05,3.26746]
[1712569102565,90.81,72525.45,0.0,0.97294,1e-05,3.29461]
[1712569106594,90.81,72516.0688,0.0,0.97282,1e-05,3.3072]
[1712569107408,90.81,72507.6341,0.0,0.9727,1e-05,3.31814]
[1712569110408,90.82,72495.3686,0.0,0.97254,1e-05,3.33447]
[1712569111630,90.82,72478.0486,0.0,0.97233,1e-05,3.35437]
[1712569113408,90.82,72468.5618,0.0,0.9722,1e-05,3.36713]
[1712569116408,90.83,72446.6189,0.0,0.9719,1e-05,3.39635]
[1712569117673,90.83,72432.9151,0.0,0.97171,1e-05,3.41445]
[1712569122706,90.84,72402.3819,0.0,0.97128,1e-05,3.45593]
[1712569125727,90.84,72418.3193,0.0,0.9715,1e-05,3.4352]
[1712569127743,90.84,72428.1429,0.0,0.97163,1e-05,3.42257]
[1712569132776,90.85,72418.5342,0.0,0.97149,1e-05,3.43599]
[1712569137813,90.85,72426.0336,0.0,0.97158,1e-05,3.42684]
[1712569142848,90.86,72421.2265,0.0,0.97151,1e-05,3.43393]
[1712569147886,90.86,72407.1538,0.0,0.97131,1e-05,3.4529]
[1712569151910,90.87,72389.3388,0.0,0.97106,1e-05,3.47705]
[1712569153923,90.87,72402.7315,0.0,0.97125,1e-05,3.45946]
[1712569156944,90.87,72393.1452,0.0,0.97111,1e-05,3.4725]
[1712569159966,90.87,72405.5329,0.0,0.97128,1e-05,3.45635]
[1712569160973,90.87,72418.3002,0.0,0.97145,1e-05,3.43962]
[1712569166009,90.88,72421.1756,0.0,0.97148,1e-05,3.43658]
[1712569169029,90.88,72430.574,0.0,0.97161,1e-05,3.42428]
[1712569171042,90.88,72441.6204,0.0,0.97178,1e-05,3.40698]
[1712569175070,90.88,72431.4949,0.0,0.97164,1e-05,3.42025]
[1712569180109,90.88,72427.9134,0.0,0.9716,1e-05,3.42482]
[1712569184133,90.88,72443.4574,0.0,0.97181,1e-05,3.40435]
[1712569186149,90.88,72453.9821,0.0,0.97195,1e-05,3.39062]
[1712569191184,90.88,72458.7642,0.0,0.97201,1e-05,3.38454]
[1712569195211,90.88,72467.2666,0.0,0.97212,1e-05,3.37363]
[1712569199239,90.88,72451.7547,0.0,0.97191,1e-05,3.39403]
[1712569201253,90.88,72443.539,0.0,0.9718,1e-05,3.40478]
[1712569202261,90.88,72453.0003,0.0,0.97193,1e-05,3.39243]
[1712569207304,90.88,72453.9935,0.0,0.97194,1e-05,3.39121]
[1712569208311,90.88,72462.5869,0.0,0.97206,1e-05,3.38004]
[1712569210324,90.88,72450.1014,0.0,0.97189,1e-05,3.39631]
[1712569212340,90.88,72440.5455,0.0,0.97176,1e-05,3.40875]
[1712569217375,90.88,72446.5722,0.0,0.97185,1e-05,3.40068]
[1712569222408,90.88,72447.6561,0.0,0.97186,1e-05,3.39915]
[1712569227408,90.88,72454.6952,0.0,0.97196,1e-05,3.38986]
[1712569232479,90.88,72451.5969,0.0,0.97194,1e-05,3.39112]
[1712569237515,90.88,72454.069,0.0,0.97197,1e-05,3.38784]
[1712569240534,90.88,72481.4411,0.0,0.97234,1e-05,3.35232]
[1712569243555,90.88,72465.2979,0.0,0.97212,1e-05,3.37327]
[1712569247584,90.88,72476.3261,0.0,0.97227,1e-05,3.35902]
[1712569251408,90.88,72486.3443,0.0,0.9724,1e-05,3.34628]
[1712569256646,90.88,72481.8506,0.0,0.97234,1e-05,3.35239]
[1712569261683,90.88,72484.5513,0.0,0.97237,1e-05,3.34917]
[1712569263408,90.89,72493.7828,0.0,0.97249,1e-05,3.33738]
[1712569267726,90.89,72468.4661,0.0,0.97215,1e-05,3.37042]
[1712569269408,90.89,72457.1479,0.0,0.972,1e-05,3.38517]
[1712569273769,90.89,72448.1776,0.0,0.97188,1e-05,3.39681]
[1712569274775,90.89,72430.5077,0.0,0.97164,1e-05,3.41991]
[1712569278408,90.88,72421.8052,0.0,0.97153,1e-05,3.43107]
[1712569279810,90.88,72401.4299,0.0,0.97125,1e-05,3.45787]
[1712569282830,90.88,72376.194,0.0,0.97091,1e-05,3.49096]
[1712569287408,90.88,72366.3633,0.0,0.97077,1e-05,3.50378]
[1712569292902,90.88,72364.1168,0.0,0.97076,1e-05,3.50396]
[1712569297937,90.88,72365.9795,0.0,0.97078,1e-05,3.50184]
[1712569302972,90.87,72372.942,0.0,0.97089,1e-05,3.49173]
[1712569308013,90.88,72365.9268,0.0,0.97079,1e-05,3.50164]
[1712569311183,90.88,72366.8269,0.0,0.9708,1e-05,3.50074]
[1712569313043,90.88,72411.3734,0.0,0.97141,1e-05,3.44127]
[1712569318078,90.88,72407.9595,0.0,0.97137,1e-05,3.44535]
[1712569323119,90.87,72405.0861,0.0,0.97134,1e-05,3.4485]
[1712569324124,90.87,72396.8516,0.0,0.97123,1e-05,3.45928]
[1712569325132,90.87,72384.6706,0.0,0.97106,1e-05,3.4753]
[1712569330173,90.86,72390.3559,0.0,0.97115,1e-05,3.46696]
[1712569335207,90.86,72384.2213,0.0,0.97107,1e-05,3.47439]
[1712569340240,90.86,72373.7539,0.0,0.97093,1e-05,3.4881]
[1712569342255,90.85,72391.0254,0.0,0.97117,1e-05,3.4648]
[1712569345277,90.85,72402.9382,0.0,0.97134,1e-05,3.44865]
[1712569347289,90.85,72412.5483,0.0,0.97147,1e-05,3.43575]
[1712569349303,90.85,72401.6669,0.0,0.97132,1e-05,3.44993]
[1712569350310,90.85,72392.9026,0.0,0.9712,1e-05,3.46141]
[1712569351318,90.85,72380.969,0.0,0.97106,1e-05,3.47432]
[1712569356352,90.84,72391.0374,0.0,0.97121,1e-05,3.46023]
[1712569359374,90.84,72415.5371,0.0,0.97155,1e-05,3.42753]
[1712569364408,90.83,72402.3125,0.0,0.97137,1e-05,3.44459]
[1712569365370,90.83,72402.3125,0.0,0.97137,1e-05,3.44459]
[1712569365374,90.83,72402.3125,0.0,0.97137,1e-05,3.44459]
[1712569370457,90.83,72399.3924,0.0,0.97134,1e-05,3.44784]
[1712569375493,90.83,72394.5778,0.0,0.97128,1e-05,3.45364]
[1712569377408,90.82,72382.8079,0.0,0.97112,1e-05,3.46898]
[1712569382542,90.82,72383.2305,0.0,0.97113,1e-05,3.46776]
[1712569387579,90.81,72377.2671,0.0,0.97105,1e-05,3.47495]
[1712569392612,90.81,72376.6688,0.0,0.97105,1e-05,3.47499]
[1712569397647,90.8,72374.5089,0.0,0.97103,1e-05,3.47709]
[1712569399661,90.8,72363.2464,0.0,0.97088,1e-05,3.49177]
[1712569403689,90.79,72374.0874,0.0,0.97104,1e-05,3.47661]
[1712569408724,90.79,72376.6088,0.0,0.97108,1e-05,3.47249]
[1712569409866,90.79,72377.808,0.0,0.9711,1e-05,3.47075]
[1712569411745,90.78,72398.4548,0.0,0.9714,1e-05,3.44033]
[1712569411911,90.78,72398.4548,0.0,0.9714,1e-05,3.44033]
[1712569411912,90.78,72398.4548,0.0,0.9714,1e-05,3.44033]
[1712569413408,90.78,72384.5999,0.0,0.97122,1e-05,3.45846]
[1712569415775,90.78,72393.3544,0.0,0.97134,1e-05,3.44664]
[1712569417788,90.78,72402.2763,0.0,0.97146,1e-05,3.43465]
[1712569422823,90.78,72400.0487,0.0,0.97144,1e-05,3.4372]
[1712569427860,90.77,72402.742,0.0,0.97148,1e-05,3.43323]
[1712569430881,90.77,72394.5299,0.0,0.97137,1e-05,3.44383]
[1712569432894,90.77,72403.8227,0.0,0.9715,1e-05,3.43137]
[1712569437928,90.77,72406.1289,0.0,0.97153,1e-05,3.42794]
[1712569440408,90.77,72397.1617,0.0,0.97141,1e-05,3.43953]
[1712569445986,90.76,72397.482,0.0,0.97142,1e-05,3.43869]
[1712569446408,90.76,72387.2264,0.0,0.97128,1e-05,3.45215]
[1712569449408,90.76,72371.4192,0.0,0.97107,1e-05,3.4728]
[1712569452027,90.76,72387.8418,0.0,0.97129,1e-05,3.45077]
[1712569457063,90.75,72380.8875,0.0,0.9712,1e-05,3.45942]
[1712569462098,90.75,72380.2984,0.0,0.9712,1e-05,3.45961]
[1712569467132,90.74,72385.2912,0.0,0.97128,1e-05,3.45236]
[1712569472167,90.74,72376.7007,0.0,0.97119,1e-05,3.46034]
[1712569474181,90.74,72368.2248,0.0,0.97107,1e-05,3.47134]
[1712569479216,90.73,72361.0216,0.0,0.97098,1e-05,3.48017]
[1712569484253,90.73,72359.3893,0.0,0.97096,1e-05,3.48169]
[1712569485265,90.72,72382.1573,0.0,0.97128,1e-05,3.45112]
[1712569490293,90.72,72393.5393,0.0,0.97144,1e-05,3.43556]
[1712569492309,90.72,72402.2808,0.0,0.97156,1e-05,3.42388]
[1712569493314,90.72,72417.8851,0.0,0.97178,1e-05,3.40332]
[1712569498351,90.72,72418.6976,0.0,0.97179,1e-05,3.40209]
[1712569499356,90.72,72430.5062,0.0,0.97195,1e-05,3.38658]
[1712569501370,90.72,72420.2678,0.0,0.97181,1e-05,3.3999]
[1712569505399,90.72,72446.7872,0.0,0.97217,1e-05,3.36507]
[1712569507412,90.72,72438.4537,0.0,0.97206,1e-05,3.37595]
[1712569512408,90.72,72410.4615,0.0,0.97168,1e-05,3.4126]
[1712569513456,90.72,72426.6717,0.0,0.9719,1e-05,3.39132]
[1712569514073,90.72,72426.6717,0.0,0.9719,1e-05,3.39132]
[1712569515408,90.72,72450.7104,0.0,0.97222,1e-05,3.35999]
[1712569517483,90.72,72441.1354,0.0,0.97209,1e-05,3.37254]
[1712569519497,90.72,72470.503,0.0,0.97248,1e-05,3.33453]
[1712569522518,90.72,72481.3759,0.0,0.97262,1e-05,3.32078]
[1712569524532,90.72,72466.6169,0.0,0.97243,1e-05,3.34004]
[1712569529566,90.72,72468.0167,0.0,0.97244,1e-05,3.33863]
[1712569530574,90.72,72447.1869,0.0,0.97216,1e-05,3.3657]
[1712569532586,90.72,72436.1282,0.0,0.97204,1e-05,3.37741]
[1712569537623,90.73,72430.3985,0.0,0.97196,1e-05,3.38491]
[1712569542666,90.73,72433.8434,0.0,0.97201,1e-05,3.38044]
[1712569543440,90.73,72433.8434,0.0,0.97201,1e-05,3.38044]
[1712569543443,90.73,72433.8434,0.0,0.97201,1e-05,3.38044]
[1712569547702,90.73,72446.5879,0.0,0.97218,1e-05,3.36392]
[1712569549718,90.73,72455.2066,0.0,0.97229,1e-05,3.35281]
[1712569550725,90.73,72446.2752,0.0,0.97217,1e-05,3.36446]
[1712569555758,90.73,72445.7323,0.0,0.97216,1e-05,3.36537]
[1712569560795,90.73,72438.672,0.0,0.97206,1e-05,3.37475]
[1712569564822,90.73,72447.1701,0.0,0.97218,1e-05,3.3638]
[1712569565829,90.73,72438.6587,0.0,0.97206,1e-05,3.37491]
[1712569568851,90.73,72424.6746,0.0,0.97187,1e-05,3.39321]
[1712569570865,90.73,72412.7573,0.0,0.97171,1e-05,3.40879]
[1712569573888,90.73,72402.9887,0.0,0.97158,1e-05,3.42149]
[1712569575408,90.73,72393.7513,0.0,0.97146,1e-05,3.43354]
[1712569577914,90.73,72375.5059,0.0,0.97121,1e-05,3.45753]
[1712569579928,90.73,72367.2504,0.0,0.9711,1e-05,3.46827]
[1712569580934,90.72,72349.2807,0.0,0.97085,1e-05,3.4921]
[1712569584965,90.72,72332.5231,0.0,0.97062,1e-05,3.51385]
[1712569589998,90.71,72333.6581,0.0,0.97065,1e-05,3.51122]
[1712569592013,90.71,72323.2651,0.0,0.97053,1e-05,3.52192]
[1712569593408,90.7,72332.4732,0.0,0.97066,1e-05,3.5091]
[1712569596408,90.7,72321.5366,0.0,0.97052,1e-05,3.52315]
[1712569602084,90.69,72334.0109,0.0,0.9707,1e-05,3.50524]
[1712569607121,90.68,72330.9645,0.0,0.97067,1e-05,3.50828]
[1712569612154,90.67,72331.406,0.0,0.97069,1e-05,3.50667]
[1712569614188,90.67,72340.3231,0.0,0.97082,1e-05,3.49413]
[1712569619205,90.66,72335.6223,0.0,0.97076,1e-05,3.49948]
[1712569619689,90.66,72335.6223,0.0,0.97076,1e-05,3.49948]
[1712569621709,90.66,72337.9097,0.0,0.9708,1e-05,3.49622]
[1712569621714,90.66,72337.9097,0.0,0.9708,1e-05,3.49622]
[1712569627259,90.65,72327.1403,0.0,0.97066,1e-05,3.50927]
[1712569630280,90.65,72318.0169,0.0,0.97054,1e-05,3.52088]
[1712569633303,90.64,72326.7494,0.0,0.97067,1e-05,3.50845]
[1712569636327,90.64,72306.8675,0.0,0.97039,1e-05,3.53457]
[1712569641357,90.63,72302.9123,0.0,0.97035,1e-05,3.53864]
[1712569642365,90.62,72311.1258,0.0,0.97047,1e-05,3.52732]
[1712569646346,90.62,72312.2937,0.0,0.97049,1e-05,3.52513]
[1712569648406,90.61,72300.0031,0.0,0.97033,1e-05,3.54104]
[1712569652436,90.61,72290.1668,0.0,0.97022,1e-05,3.55049]
[1712569653408,90.61,72304.8601,0.0,0.97043,1e-05,3.53035]
[1712569656332,90.6,72308.0313,0.0,0.97048,1e-05,3.52559]
[1712569656338,90.6,72308.0313,0.0,0.97048,1e-05,3.52559]
[1712569656551,90.6,72305.9417,0.0,0.97045,1e-05,3.52817]
[1712569658477,90.6,72282.7683,0.0,0.97013,1e-05,3.55905]
[1712569658578,90.6,72282.7683,0.0,0.97013,1e-05,3.55905]
[1712569658582,90.6,72282.7683,0.0,0.97013,1e-05,3.55905]
[1712569660491,90.57,72270.0845,0.0,0.96998,1e-05,3.57285]
[1712569665528,90.52,72266.5488,0.0,0.97,1e-05,3.57056]
[1712569666697,90.52,72266.5488,0.0,0.97,1e-05,3.57056]
[1712569668408,90.51,72237.3605,0.0,0.96959,1e-05,3.60951]
[1712569668733,90.51,72237.3605,0.0,0.96959,1e-05,3.60951]
[1712569668743,90.51,72237.3605,0.0,0.96959,1e-05,3.60951]
[1712569669553,90.48,72228.9157,0.0,0.96951,1e-05,3.61722]
[1712569672574,90.45,72256.0939,0.0,0.96995,1e-05,3.57535]
[1712569674408,90.44,72247.3162,0.0,0.96983,1e-05,3.5867]
[1712569676602,90.44,72263.6302,0.0,0.97007,1e-05,3.56379]
[1712569678616,90.43,72254.4784,0.0,0.96995,1e-05,3.57566]
[1712569683654,90.42,72248.1199,0.0,0.96987,1e-05,3.58275]
[1712569686408,90.41,72232.9526,0.0,0.96966,1e-05,3.60254]
[1712569691707,90.4,72233.6198,0.0,0.96969,1e-05,3.59984]
[1712569692970,90.4,72236.2173,0.0,0.96973,1e-05,3.59592]
[1712569694733,90.4,72259.472,0.0,0.97007,1e-05,3.56379]
[1712569694982,90.4,72259.472,0.0,0.97007,1e-05,3.56379]
[1712569694986,90.4,72259.472,0.0,0.97007,1e-05,3.56379]
[1712569695408,90.39,72273.2251,0.0,0.97027,1e-05,3.54477]
[1712569696746,90.39,72282.134,0.0,0.9704,1e-05,3.53212]
[1712569697753,90.39,72291.7198,0.0,0.97054,1e-05,3.51889]
[1712569699767,90.38,72280.2115,0.0,0.97038,1e-05,3.53394]
[1712569703795,90.38,72270.944,0.0,0.97026,1e-05,3.54548]
[1712569708840,90.37,72272.4186,0.0,0.97029,1e-05,3.54221]
[1712569711863,90.36,72280.7241,0.0,0.97044,1e-05,3.52738]
[1712569716899,90.35,72273.3572,0.0,0.97035,1e-05,3.53618]
[1712569721933,90.34,72271.2964,0.0,0.97033,1e-05,3.53775]
[1712569725961,90.33,72258.1406,0.0,0.97015,1e-05,3.5546]
[1712569728983,90.33,72286.1386,0.0,0.97056,1e-05,3.51582]
[1712569730997,90.33,72270.9327,0.0,0.97035,1e-05,3.53597]
[1712569734017,90.32,72279.8675,0.0,0.97048,1e-05,3.52316]
[1712569736033,90.32,72288.1071,0.0,0.9706,1e-05,3.51161]
[1712569741067,90.31,72288.1998,0.0,0.97061,1e-05,3.51051]
[1712569743080,90.31,72275.4353,0.0,0.97044,1e-05,3.52736]
[1712569748116,90.3,72273.8385,0.0,0.97043,1e-05,3.52839]
[1712569752602,90.29,72272.9333,0.0,0.97042,1e-05,3.52871]
[1712569754162,90.29,72298.844,0.0,0.97079,1e-05,3.49325]
[1712569755168,90.29,72321.7637,0.0,0.97112,1e-05,3.46234]
[1712569760204,90.28,72318.2704,0.0,0.97107,1e-05,3.46628]
[1712569765240,90.28,72312.1952,0.0,0.971,1e-05,3.47382]
[1712569766246,90.28,72302.7109,0.0,0.97086,1e-05,3.4864]
[1712569768259,90.27,72290.3767,0.0,0.9707,1e-05,3.50267]
[1712569770274,90.27,72277.6646,0.0,0.97052,1e-05,3.51945]
[1712569775308,90.26,72281.516,0.0,0.97061,1e-05,3.51041]
[1712569779335,90.26,72273.1942,0.0,0.9705,1e-05,3.52087]
[1712569782576,90.25,72274.2858,0.0,0.97052,1e-05,3.51856]
[1712569782577,90.25,72274.2858,0.0,0.97052,1e-05,3.51856]
[1712569788402,90.24,72277.2678,0.0,0.97057,1e-05,3.51349]
[1712569789409,90.24,72266.7713,0.0,0.97043,1e-05,3.52728]
[1712569790416,90.24,72277.5195,0.0,0.97058,1e-05,3.51252]
[1712569793437,90.23,72287.8133,0.0,0.97073,1e-05,3.49806]
[1712569797408,90.23,72277.4355,0.0,0.97059,1e-05,3.51137]
[1712569802501,90.22,72272.0876,0.0,0.97053,1e-05,3.51762]
[1712569807538,90.21,72272.5408,0.0,0.97055,1e-05,3.516]
[1712569810559,90.21,72261.2529,0.0,0.97039,1e-05,3.53072]
[1712569813580,90.2,72243.4562,0.0,0.97014,1e-05,3.55427]
[1712569818617,90.19,72236.5555,0.0,0.97006,1e-05,3.56233]
[1712569819622,90.19,72248.0588,0.0,0.97023,1e-05,3.54637]
[1712569824677,90.18,72246.0745,0.0,0.97021,1e-05,3.54782]
[1712569825665,90.18,72233.5764,0.0,0.97003,1e-05,3.56461]
[1712569826673,90.18,72252.6434,0.0,0.97031,1e-05,3.53834]
[1712569827678,90.18,72265.1308,0.0,0.97049,1e-05,3.52116]
[1712569832716,90.17,72263.9526,0.0,0.97051,1e-05,3.51886]
[1712569836743,90.16,72273.8738,0.0,0.97065,1e-05,3.50464]
[1712569837750,90.16,72282.2386,0.0,0.97077,1e-05,3.49318]
[1712569839764,90.16,72290.9522,0.0,0.9709,1e-05,3.48113]
[1712569840771,90.16,72302.2431,0.0,0.97106,1e-05,3.46585]
[1712569845806,90.16,72309.0244,0.0,0.97116,1e-05,3.4562]
[1712569850840,90.15,72321.6871,0.0,0.97134,1e-05,3.43884]
[1712569855876,90.15,72333.2343,0.0,0.9715,1e-05,3.42317]
[1712569858897,90.15,72347.3729,0.0,0.9717,1e-05,3.40432]
[1712569863932,90.15,72343.4106,0.0,0.97164,1e-05,3.40947]
[1712569865946,90.15,72333.7726,0.0,0.97151,1e-05,3.42219]
[1712569867963,90.15,72312.4845,0.0,0.97122,1e-05,3.45042]
[1712569869974,90.15,72327.6747,0.0,0.97143,1e-05,3.43]
[1712569872993,90.14,72311.8402,0.0,0.97121,1e-05,3.45094]
[1712569877035,90.14,72301.8197,0.0,0.97108,1e-05,3.46395]
[1712569882061,90.14,72301.7746,0.0,0.97108,1e-05,3.46344]
[1712569887096,90.13,72301.3724,0.0,0.97108,1e-05,3.46341]
[1712569888103,90.13,72310.0188,0.0,0.9712,1e-05,3.45174]
[1712569889110,90.13,72321.435,0.0,0.97136,1e-05,3.43643]
[1712569891126,90.13,72333.3107,0.0,0.97155,1e-05,3.41768]
[1712569894149,90.13,72323.7542,0.0,0.97142,1e-05,3.43014]
[1712569899184,90.13,72326.9244,0.0,0.97147,1e-05,3.42565]
[1712569904219,90.12,72334.8839,0.0,0.97158,1e-05,3.41487]
[1712569907242,90.12,72326.2115,0.0,0.97146,1e-05,3.42628]
[1712569912278,90.12,72318.477,0.0,0.97136,1e-05,3.43627]
[1712569917313,90.12,72321.1725,0.0,0.9714,1e-05,3.4324]
[1712569922350,90.12,72318.5863,0.0,0.97136,1e-05,3.43554]
[1712569924365,90.12,72328.1957,0.0,0.9715,1e-05,3.42263]
[1712569925372,90.12,72316.0394,0.0,0.97133,1e-05,3.43876]
[1712569930405,90.11,72310.0952,0.0,0.97125,1e-05,3.44629]
[1712569935408,90.11,72312.5311,0.0,0.97129,1e-05,3.44266]
[1712569940476,90.11,72309.6074,0.0,0.97125,1e-05,3.44618]
[1712569945513,90.1,72309.4821,0.0,0.97126,1e-05,3.44594]
[1712569950547,90.1,72312.2009,0.0,0.9713,1e-05,3.44186]
[1712569955584,90.1,72292.8795,0.0,0.97105,1e-05,3.46462]
[1712569960619,90.09,72292.688,0.0,0.97106,1e-05,3.46421]
[1712569965655,90.09,72307.2532,0.0,0.97127,1e-05,3.44415]
[1712569970691,90.09,72301.6719,0.0,0.97119,1e-05,3.45122]
[1712569975723,90.08,72302.5651,0.0,0.97121,1e-05,3.4496]
[1712569978744,90.08,72294.1652,0.0,0.9711,1e-05,3.46057]
[1712569983780,90.08,72286.9412,0.0,0.971,1e-05,3.46975]
[1712569988815,90.07,72279.6119,0.0,0.9709,1e-05,3.47894]
[1712569993851,90.07,72272.8749,0.0,0.97082,1e-05,3.48734]
[1712569998886,90.06,72290.3426,0.0,0.97107,1e-05,3.46314]
[1712569999892,90.06,72303.7367,0.0,0.97126,1e-05,3.4451]
[1712570004928,90.06,72309.328,0.0,0.97134,1e-05,3.43724]
[1712570009964,90.06,72308.8374,0.0,0.97133,1e-05,3.43754]
[1712570014997,90.05,72312.1847,0.0,0.9714,1e-05,3.42998]
[1712570018019,90.05,72301.6866,0.0,0.97126,1e-05,3.44382]
[1712570023054,90.05,72296.7914,0.0,0.9712,1e-05,3.44994]
[1712570028088,90.05,72307.6801,0.0,0.97135,1e-05,3.43493]
[1712570033125,90.04,72305.8908,0.0,0.97133,1e-05,3.43701]
[1712570038080,90.04,72304.6401,0.0,0.97132,1e-05,3.43841]
[1712570040154,90.04,72304.1599,0.0,0.97131,1e-05,3.43899]
[1712570040158,90.04,72304.1599,0.0,0.97131,1e-05,3.43899]
[1712570040176,90.04,72323.648,0.0,0.97158,1e-05,3.41295]
[1712570045215,90.04,72322.5848,0.0,0.97157,1e-05,3.41427]
[1712570050258,90.04,72318.9483,0.0,0.97152,1e-05,3.419]
[1712570055293,90.04,72314.3816,0.0,0.97146,1e-05,3.42488]
[1712570056299,90.04,72302.6348,0.0,0.97129,1e-05,3.44049]
[1712570061334,90.03,72297.3378,0.0,0.97123,1e-05,3.44717]
[1712570066368,90.03,72297.7548,0.0,0.97123,1e-05,3.44621]
[1712570071404,90.03,72286.2916,0.0,0.9711,1e-05,3.45835]
[1712570075433,90.02,72276.2902,0.0,0.97097,1e-05,3.47135]
[1712570076408,90.02,72267.0828,0.0,0.97084,1e-05,3.48362]
[1712570081474,90.02,72261.5849,0.0,0.97077,1e-05,3.49027]
[1712570084494,90.01,72277.4562,0.0,0.971,1e-05,3.46846]
[1712570086509,90.01,72288.5407,0.0,0.97115,1e-05,3.45337]
[1712570091408,90.01,72278.6457,0.0,0.97102,1e-05,3.46615]
[1712570096580,90.0,72265.502,0.0,0.97084,1e-05,3.48323]
[1712570097408,90.0,72250.1248,0.0,0.97063,1e-05,3.50385]
[1712570099599,90.0,72240.4224,0.0,0.97049,1e-05,3.51666]
[1712570100409,90.0,72218.9271,0.0,0.97019,1e-05,3.54575]
[1712570100906,90.0,72218.9271,0.0,0.97019,1e-05,3.54575]
[1712570101613,90.0,72202.9282,0.0,0.96996,1e-05,3.56762]
[1712570103408,90.0,72174.576,0.0,0.96955,1e-05,3.60649]
[1712570105643,89.99,72195.6995,0.0,0.96986,1e-05,3.57693]
[1712570110679,89.98,72198.5582,0.0,0.96991,1e-05,3.57163]
[1712570113701,89.98,72222.2235,0.0,0.97026,1e-05,3.5384]
[1712570117727,89.97,72231.9761,0.0,0.97041,1e-05,3.52422]
[1712570121408,89.96,72241.7022,0.0,0.97056,1e-05,3.51017]
[1712570122765,89.96,72250.4995,0.0,0.97068,1e-05,3.49807]
[1712570127408,89.96,72234.6875,0.0,0.97047,1e-05,3.51871]
[1712570132837,89.95,72225.8972,0.0,0.97037,1e-05,3.52683]
[1712570136408,89.94,72215.1626,0.0,0.97023,1e-05,3.54058]
[1712570139408,89.94,72206.8957,0.0,0.97012,1e-05,3.55114]
[1712570143911,89.93,72219.2514,0.0,0.97031,1e-05,3.53327]
[1712570148945,89.92,72217.8986,0.0,0.9703,1e-05,3.534]
[1712570153980,89.91,72207.8977,0.0,0.97017,1e-05,3.54651]
[1712570157001,89.91,72222.4608,0.0,0.97038,1e-05,3.52589]
[1712570162037,89.9,72226.184,0.0,0.97045,1e-05,3.51963]
[1712570164051,89.9,72235.2471,0.0,0.97058,1e-05,3.50693]
[1712570166065,89.89,72249.772,0.0,0.97079,1e-05,3.48693]
[1712570169088,89.89,72258.7519,0.0,0.97092,1e-05,3.47453]
[1712570170093,89.89,72241.6185,0.0,0.97068,1e-05,3.49741]
[1712570175128,89.88,72229.1732,0.0,0.97051,1e-05,3.51345]
[1712570178357,89.88,72233.1011,0.0,0.97057,1e-05,3.50757]
[1712570178370,89.88,72233.1011,0.0,0.97057,1e-05,3.50757]
[1712570181171,89.88,72241.5314,0.0,0.9707,1e-05,3.49562]
[1712570183183,89.87,72225.7813,0.0,0.97048,1e-05,3.51665]
[1712570188220,89.87,72222.3578,0.0,0.97044,1e-05,3.52033]
[1712570193255,89.86,72221.9253,0.0,0.97046,1e-05,3.51709]
[1712570195270,89.86,72233.0794,0.0,0.97063,1e-05,3.50156]
[1712570198291,89.85,72245.8803,0.0,0.97081,1e-05,3.48377]
[1712570203325,89.85,72251.9648,0.0,0.97091,1e-05,3.47492]
[1712570204332,89.85,72260.4726,0.0,0.97103,1e-05,3.46334]
[1712570209367,89.84,72267.0679,0.0,0.97112,1e-05,3.45396]
[1712570213403,89.84,72277.8161,0.0,0.97128,1e-05,3.43922]
[1712570218437,89.84,72281.7447,0.0,0.97133,1e-05,3.43369]
[1712570220408,89.84,72293.9209,0.0,0.9715,1e-05,3.41735]
[1712570222465,89.84,72282.5847,0.0,0.97135,1e-05,3.43241]
[1712570227499,89.84,72287.7636,0.0,0.97142,1e-05,3.42528]
[1712570232539,89.83,72283.0304,0.0,0.97136,1e-05,3.43142]
[1712570237570,89.83,72276.562,0.0,0.97127,1e-05,3.4398]
[1712570242606,89.83,72275.5717,0.0,0.97126,1e-05,3.44078]
[1712570247640,89.83,72276.7154,0.0,0.97128,1e-05,3.43895]
[1712570252675,89.82,72276.2422,0.0,0.9713,1e-05,3.43647]
[1712570256703,89.82,72262.9402,0.0,0.97111,1e-05,3.45406]
[1712570257711,89.82,72248.3006,0.0,0.97091,1e-05,3.47369]
[1712570260751,89.82,72236.4735,0.0,0.97075,1e-05,3.48935]
[1712570265408,89.81,72225.8628,0.0,0.9706,1e-05,3.50304]
[1712570267780,89.81,72234.8769,0.0,0.97073,1e-05,3.49049]
[1712570271408,89.81,72244.2328,0.0,0.97087,1e-05,3.47728]
[1712570276843,89.8,72243.2438,0.0,0.97086,1e-05,3.478]
[1712570277408,89.8,72234.1292,0.0,0.97074,1e-05,3.49019]
[1712570282886,89.8,72236.9642,0.0,0.97078,1e-05,3.48558]
[1712570287921,89.79,72244.9373,0.0,0.9709,1e-05,3.47416]
[1712570292954,89.79,72242.228,0.0,0.97087,1e-05,3.47721]
[1712570297991,89.78,72242.9177,0.0,0.97089,1e-05,3.47566]
[1712570303026,89.78,72240.5906,0.0,0.97086,1e-05,3.47818]
[1712570308060,89.77,72241.9184,0.0,0.97089,1e-05,3.47577]
[1712570313096,89.77,72243.3974,0.0,0.97093,1e-05,3.47037]
[1712570318131,89.76,72244.702,0.0,0.97096,1e-05,3.46806]
[1712570323165,89.76,72242.5166,0.0,0.97093,1e-05,3.47045]
[1712570327196,89.76,72252.9326,0.0,0.97108,1e-05,3.4559]
[1712570332227,89.75,72251.3678,0.0,0.97107,1e-05,3.45757]
[1712570335248,89.75,72262.1501,0.0,0.97122,1e-05,3.44283]
[1712570340286,89.75,72252.5959,0.0,0.97109,1e-05,3.4553]
[1712570342299,89.75,72243.7224,0.0,0.97097,1e-05,3.46708]
[1712570345438,89.75,72248.9403,0.0,0.97104,1e-05,3.45974]
[1712570347335,89.74,72273.9885,0.0,0.9714,1e-05,3.42596]
[1712570347454,89.74,72273.9885,0.0,0.9714,1e-05,3.42596]
[1712570347458,89.74,72273.9885,0.0,0.9714,1e-05,3.42596]
[1712570350355,89.74,72284.495,0.0,0.97154,1e-05,3.41186]
[1712570355389,89.74,72280.7645,0.0,0.97149,1e-05,3.41681]
[1712570360425,89.74,72284.8308,0.0,0.97155,1e-05,3.41133]
[1712570364408,89.74,72293.3793,0.0,0.97167,1e-05,3.39994]
[1712570367408,89.74,72302.1414,0.0,0.97179,1e-05,3.38834]
[1712570368486,89.74,72321.4614,0.0,0.97205,1e-05,3.36283]
[1712570373515,89.75,72322.2677,0.0,0.97208,1e-05,3.35938]
[1712570378560,89.75,72320.9866,0.0,0.97206,1e-05,3.36145]
[1712570383588,89.75,72316.7713,0.0,0.972,1e-05,3.36735]
[1712570388625,89.75,72316.0587,0.0,0.97198,1e-05,3.36861]
[1712570392653,89.76,72330.1076,0.0,0.97217,1e-05,3.35038]
[1712570397688,89.76,72334.8231,0.0,0.97223,1e-05,3.3446]
[1712570401718,89.76,72322.9774,0.0,0.97207,1e-05,3.36045]
[1712570403408,89.76,72358.1739,0.0,0.97254,1e-05,3.31443]
[1712570404740,89.76,72366.6721,0.0,0.97266,1e-05,3.30348]
[1712570406758,89.77,72379.4812,0.0,0.97282,1e-05,3.28716]
[1712570407762,89.77,72394.3858,0.0,0.97302,1e-05,3.26809]
[1712570412795,89.78,72402.2508,0.0,0.97311,1e-05,3.25911]
[1712570414810,89.78,72391.1252,0.0,0.97296,1e-05,3.27396]
[1712570415408,89.78,72381.5486,0.0,0.97283,1e-05,3.28657]
[1712570420852,89.79,72386.9649,0.0,0.97289,1e-05,3.28055]
[1712570425888,89.8,72382.7457,0.0,0.97283,1e-05,3.28704]
[1712570429915,89.8,72374.2419,0.0,0.97271,1e-05,3.29878]
[1712570434949,89.81,72382.0478,0.0,0.97282,1e-05,3.28675]
[1712570437971,89.81,72392.7111,0.0,0.97296,1e-05,3.2735]
[1712570438979,89.82,72403.5992,0.0,0.9731,1e-05,3.25967]
[1712570442408,89.82,72392.129,0.0,0.97294,1e-05,3.27532]
[1712570448040,89.83,72385.8386,0.0,0.97285,1e-05,3.28437]
[1712570450055,89.83,72371.2434,0.0,0.97265,1e-05,3.30365]
[1712570451408,89.83,72360.8869,0.0,0.97251,1e-05,3.31741]
[1712570457103,89.84,72365.0792,0.0,0.97256,1e-05,3.31256]
[1712570458111,89.84,72378.5387,0.0,0.97274,1e-05,3.2952]
[1712570463145,89.85,72377.2985,0.0,0.97271,1e-05,3.29757]
[1712570467175,89.85,72390.2843,0.0,0.97288,1e-05,3.28138]
[1712570469409,89.86,72400.1949,0.0,0.973,1e-05,3.26914]
[1712570475232,89.86,72406.1339,0.0,0.97307,1e-05,3.26254]
[1712570480267,89.87,72395.4433,0.0,0.97292,1e-05,3.27738]
[1712570482281,89.87,72383.0303,0.0,0.97275,1e-05,3.2938]
[1712570483288,89.87,72371.9528,0.0,0.9726,1e-05,3.30834]
[1712570484408,89.88,72362.2561,0.0,0.97247,1e-05,3.32123]
[1712570490339,89.88,72355.4959,0.0,0.97237,1e-05,3.33067]
[1712570495374,89.89,72360.3294,0.0,0.97245,1e-05,3.32227]
[1712570500409,89.89,72365.623,0.0,0.97252,1e-05,3.31617]
[1712570502408,89.89,72357.1925,0.0,0.9724,1e-05,3.32745]
[1712570507460,89.9,72356.5747,0.0,0.97239,1e-05,3.32888]
[1712570509477,89.9,72340.8006,0.0,0.97217,1e-05,3.34978]
[1712570514511,89.9,72343.2079,0.0,0.9722,1e-05,3.34707]
[1712570518541,89.91,72354.6397,0.0,0.97235,1e-05,3.33247]
[1712570523574,89.91,72355.6194,0.0,0.97236,1e-05,3.33175]
[1712570525588,89.91,72345.2423,0.0,0.97221,1e-05,3.34555]
[1712570529616,89.92,72336.4777,0.0,0.97209,1e-05,3.35743]
[1712570532637,89.92,72322.8774,0.0,0.9719,1e-05,3.37558]
[1712570537675,89.92,72313.0477,0.0,0.97177,1e-05,3.38887]
[1712570540693,89.92,72302.2511,0.0,0.97162,1e-05,3.40321]
[1712570543714,89.92,72287.108,0.0,0.97141,1e-05,3.42333]
[1712570548761,89.92,72285.894,0.0,0.97139,1e-05,3.42477]
[1712570553798,89.92,72285.6839,0.0,0.97141,1e-05,3.42227]
[1712570558833,89.92,72274.5677,0.0,0.97126,1e-05,3.43709]
[1712570563867,89.92,72270.3896,0.0,0.9712,1e-05,3.44253]
[1712570568902,89.91,72268.8363,0.0,0.97118,1e-05,3.44443]
[1712570573936,89.91,72264.5957,0.0,0.97113,1e-05,3.44987]
[1712570577965,89.91,72273.3149,0.0,0.97125,1e-05,3.43804]
[1712570582999,89.91,72266.1043,0.0,0.97115,1e-05,3.4475]
[1712570588035,89.91,72270.5292,0.0,0.97121,1e-05,3.44139]
[1712570593070,89.91,72266.3761,0.0,0.97116,1e-05,3.44679]
[1712570597098,89.91,72250.4065,0.0,0.97094,1e-05,3.46805]
[1712570602134,89.9,72255.1202,0.0,0.97101,1e-05,3.46131]
[1712570606163,89.9,72238.1909,0.0,0.97077,1e-05,3.48385]
[1712570608177,89.9,72225.807,0.0,0.9706,1e-05,3.50039]
[1712570609184,89.9,72214.7652,0.0,0.97044,1e-05,3.51525]
[1712570609319,89.9,72214.7652,0.0,0.97044,1e-05,3.51525]
[1712570611198,89.89,72191.78,0.0,0.97014,1e-05,3.54342]
[1712570611354,89.89,72191.78,0.0,0.97014,1e-05,3.54342]
[1712570613212,89.89,72183.5063,0.0,0.97002,1e-05,3.55439]
[1712570616233,89.89,72171.2829,0.0,0.96985,1e-05,3.5705]
[1712570619253,89.88,72161.5426,0.0,0.96972,1e-05,3.58315]
[1712570623282,89.87,72147.249,0.0,0.96952,1e-05,3.60181]
[1712570624288,89.87,72156.995,0.0,0.96967,1e-05,3.58802]
[1712570625295,89.87,72170.6918,0.0,0.96987,1e-05,3.56886]
[1712570630329,89.86,72167.1951,0.0,0.96983,1e-05,3.57237]
[1712570633352,89.85,72158.1497,0.0,0.96971,1e-05,3.58404]
[1712570635732,89.85,72152.3115,0.0,0.96963,1e-05,3.59155]
[1712570639597,89.84,72148.1321,0.0,0.96958,1e-05,3.59619]
[1712570645436,89.83,72149.5022,0.0,0.96962,1e-05,3.59256]
[1712570648458,89.82,72159.6148,0.0,0.96977,1e-05,3.57774]
[1712570650473,89.82,72171.891,0.0,0.96996,1e-05,3.56032]
[1712570651479,89.82,72162.8718,0.0,0.96983,1e-05,3.57249]
[1712570654499,89.81,72146.3269,0.0,0.96959,1e-05,3.59456]
[1712570656516,89.81,72163.6756,0.0,0.96985,1e-05,3.57002]
[1712570657521,89.8,72147.3009,0.0,0.96962,1e-05,3.59237]
[1712570662557,89.79,72141.7938,0.0,0.96955,1e-05,3.59851]
[1712570667591,89.78,72134.5257,0.0,0.96946,1e-05,3.60709]
[1712570672629,89.77,72133.4172,0.0,0.96948,1e-05,3.60405]
[1712570674798,89.76,72138.4045,0.0,0.96956,1e-05,3.59646]
[1712570674824,89.76,72138.4045,0.0,0.96956,1e-05,3.59646]
[1712570680684,89.75,72138.6056,0.0,0.96959,1e-05,3.59419]
[1712570683705,89.74,72123.8618,0.0,0.96938,1e-05,3.61365]
[1712570688739,89.73,72127.8359,0.0,0.96946,1e-05,3.60634]
[1712570693775,89.72,72123.9128,0.0,0.96942,1e-05,3.61006]
[1712570698810,89.7,72121.396,0.0,0.9694,1e-05,3.6118]
[1712570703845,89.69,72112.0304,0.0,0.96928,1e-05,3.62271]
[1712570704295,89.69,72112.0304,0.0,0.96928,1e-05,3.62271]
[1712570706340,89.68,72111.4048,0.0,0.96928,1e-05,3.62321]
[1712570706383,89.68,72111.4048,0.0,0.96928,1e-05,3.62321]
[1712570706408,89.68,72100.9403,0.0,0.96912,1e-05,3.63748]
[1712570707874,89.68,72091.5085,0.0,0.96899,1e-05,3.65031]
[1712570709408,89.67,72102.7595,0.0,0.96916,1e-05,3.63379]
[1712570711902,89.66,72094.2598,0.0,0.96905,1e-05,3.64453]
[1712570715931,89.65,72085.7152,0.0,0.96894,1e-05,3.65487]
[1712570720967,89.64,72082.9787,0.0,0.96892,1e-05,3.65658]
[1712570726001,89.62,72088.6923,0.0,0.96903,1e-05,3.64647]
[1712570731042,89.61,72084.0583,0.0,0.969,1e-05,3.64801]
[1712570736076,89.59,72079.0714,0.0,0.96895,1e-05,3.65292]
[1712570737084,89.59,72065.2285,0.0,0.96874,2e-05,3.67199]
[1712570742119,89.57,72068.4503,0.0,0.96882,2e-05,3.6652]
[1712570747153,89.55,72061.1066,0.0,0.96873,2e-05,3.67331]
[1712570750176,89.55,72079.308,0.0,0.96902,1e-05,3.64632]
[1712570755209,89.53,72079.6654,0.0,0.96904,1e-05,3.6438]
[1712570759238,89.52,72071.3648,0.0,0.96893,1e-05,3.65388]
[1712570762260,89.51,72061.1153,0.0,0.96879,2e-05,3.66704]
[1712570764273,89.5,72050.8628,0.0,0.96865,2e-05,3.68083]
[1712570769308,89.49,72064.0601,0.0,0.96886,2e-05,3.66051]
[1712570772330,89.48,72055.39,0.0,0.96875,2e-05,3.67143]
[1712570773337,89.48,72044.7548,0.0,0.96859,2e-05,3.68623]
[1712570774343,89.48,72035.0142,0.0,0.96844,2e-05,3.69978]
[1712570779378,89.46,72033.7195,0.0,0.96844,2e-05,3.69953]
[1712570784408,89.45,72026.5672,0.0,0.96836,2e-05,3.7074]
[1712570789449,89.43,72025.3796,0.0,0.96837,2e-05,3.70655]
[1712570794483,89.42,72023.8166,0.0,0.96838,2e-05,3.7042]
[1712570799408,89.4,72013.7976,0.0,0.96825,2e-05,3.71655]
[1712570800526,89.4,72005.3609,0.0,0.96813,2e-05,3.72808]
[1712570803545,89.39,71995.9913,0.0,0.968,2e-05,3.7399]
[1712570806567,89.38,72012.7168,0.0,0.96827,2e-05,3.7144]
[1712570808408,89.37,72001.3779,0.0,0.96811,2e-05,3.72961]
[1712570813616,89.35,71998.1538,0.0,0.96809,2e-05,3.73164]
[1712570817409,89.33,72009.8577,0.0,0.96829,2e-05,3.71285]
[1712570819660,89.33,72019.9627,0.0,0.96845,2e-05,3.69749]
[1712570823408,89.32,71999.5261,0.0,0.96816,2e-05,3.72498]
[1712570828722,89.3,71995.8555,0.0,0.96812,2e-05,3.72809]
[1712570833756,89.28,71996.4376,0.0,0.96816,2e-05,3.72469]
[1712570838792,89.26,72000.875,0.0,0.96825,2e-05,3.71585]
[1712570843828,89.25,71994.0798,0.0,0.96817,2e-05,3.72308]
[1712570848861,89.23,71989.4835,0.0,0.96813,2e-05,3.72711]
[1712570853408,89.22,71999.9535,0.0,0.96833,2e-05,3.70775]
[1712570858933,89.21,71997.8141,0.0,0.96831,2e-05,3.70946]
[1712570862961,89.2,71989.3677,0.0,0.96819,2e-05,3.72016]
[1712570867997,89.19,71996.7162,0.0,0.96832,2e-05,3.70824]
[1712570871016,89.18,72015.6686,0.0,0.96862,2e-05,3.68003]
[1712570876052,89.16,72031.7173,0.0,0.96889,2e-05,3.65521]
[1712570879073,89.15,72041.6385,0.0,0.96905,2e-05,3.63997]
[1712570883106,89.15,72029.3796,0.0,0.96887,2e-05,3.65623]
[1712570885117,89.14,72016.2213,0.0,0.96868,2e-05,3.67429]
[1712570886125,89.14,72028.4321,0.0,0.96887,2e-05,3.65658]
[1712570889150,89.13,72041.7379,0.0,0.96908,2e-05,3.63711]
[1712570891161,89.13,72026.0951,0.0,0.96885,2e-05,3.65868]
[1712570895190,89.12,72011.1657,0.0,0.96864,2e-05,3.67825]
[1712570897203,89.11,72028.7285,0.0,0.96891,2e-05,3.65252]
[1712570901234,89.11,72018.6406,0.0,0.96877,2e-05,3.66595]
[1712570906267,89.09,72016.635,0.0,0.96876,2e-05,3.66681]
[1712570911302,89.08,72014.4946,0.0,0.96877,2e-05,3.66498]
[1712570916337,89.06,72012.9975,0.0,0.96877,2e-05,3.66515]
[1712570921371,89.05,72007.2429,0.0,0.9687,2e-05,3.67128]
[1712570926406,89.03,72014.9308,0.0,0.96884,2e-05,3.65837]
[1712570928408,89.03,72006.3575,0.0,0.96872,2e-05,3.66975]
[1712570933456,89.01,72009.5427,0.0,0.96878,2e-05,3.66323]
[1712570938491,89.0,72010.3383,0.0,0.96882,2e-05,3.66014]
[1712570943525,88.99,72011.3612,0.0,0.96885,2e-05,3.65673]
[1712570948561,88.97,72014.9857,0.0,0.96893,2e-05,3.64972]
[1712570953597,88.96,72016.1062,0.0,0.96896,2e-05,3.64635]
[1712570958631,88.95,72018.6163,0.0,0.96902,2e-05,3.641]
[1712570959639,88.94,72034.6286,0.0,0.96926,1e-05,3.61807]
[1712570964409,88.94,72054.0958,0.0,0.96956,1e-05,3.58981]
[1712570965683,88.94,72068.2675,0.0,0.96977,1e-05,3.56976]
[1712570967408,88.93,72081.7731,0.0,0.96998,1e-05,3.55054]
[1712570969711,88.93,72111.2458,0.0,0.97041,1e-05,3.50939]
[1712570974747,88.92,72119.0497,0.0,0.97055,1e-05,3.49505]
[1712570975753,88.92,72127.8437,0.0,0.97068,1e-05,3.48286]
[1712570979408,88.91,72117.6337,0.0,0.97055,1e-05,3.49539]
[1712570984816,88.91,72117.0276,0.0,0.97055,1e-05,3.49573]
[1712570989852,88.9,72112.7861,0.0,0.97049,1e-05,3.50092]
[1712570990858,88.9,72097.6537,0.0,0.97027,1e-05,3.52163]
[1712570991408,88.9,72083.25,0.0,0.97006,1e-05,3.54138]
[1712570996900,88.89,72078.966,0.0,0.97001,1e-05,3.54629]
[1712571000408,88.89,72092.8902,0.0,0.97022,1e-05,3.52621]
[1712571002941,88.89,72083.672,0.0,0.97009,1e-05,3.53861]
[1712571007979,88.88,72086.5252,0.0,0.97014,1e-05,3.53368]
[1712571013013,88.87,72089.596,0.0,0.9702,1e-05,3.52853]
[1712571018048,88.86,72095.9738,0.0,0.9703,1e-05,3.51879]
[1712571023083,88.86,72093.8023,0.0,0.97028,1e-05,3.52099]
[1712571024408,88.86,72084.3035,0.0,0.97014,1e-05,3.53378]
[1712571029125,88.85,72075.1948,0.0,0.97002,1e-05,3.54563]
[1712571030133,88.85,72064.5171,0.0,0.96986,1e-05,3.56026]
[1712571033154,88.84,72052.5147,0.0,0.96972,1e-05,3.57342]
[1712571033408,88.84,72065.4477,0.0,0.96991,1e-05,3.55514]
[1712571039196,88.83,72079.826,0.0,0.97013,1e-05,3.5341]
[1712571042408,88.83,72097.369,0.0,0.97039,1e-05,3.50907]
[1712571048259,88.82,72111.7078,0.0,0.97061,1e-05,3.48827]
[1712571052293,88.82,72100.387,0.0,0.97045,1e-05,3.50325]
[1712571054306,88.81,72081.9621,0.0,0.97019,1e-05,3.52841]
[1712571059341,88.81,72076.4121,0.0,0.97012,1e-05,3.53519]
[1712571064376,88.8,72086.7369,0.0,0.97028,1e-05,3.51995]
[1712571065384,88.8,72095.4929,0.0,0.97041,1e-05,3.5077]
[1712571067397,88.8,72107.2006,0.0,0.97058,1e-05,3.49145]
[1712571069409,88.8,72092.8305,0.0,0.97037,1e-05,3.51089]
[1712571074447,88.79,72094.117,0.0,0.9704,1e-05,3.50852]
[1712571079485,88.78,72087.6311,0.0,0.97031,1e-05,3.51657]
[1712571081499,88.78,72097.0622,0.0,0.97045,1e-05,3.50326]
[1712571084408,88.78,72105.9149,0.0,0.97058,1e-05,3.49069]
[1712571089558,88.78,72119.1323,0.0,0.97078,1e-05,3.47205]
[1712571094592,88.77,72124.6159,0.0,0.97088,1e-05,3.46136]
[1712571099626,88.77,72128.8545,0.0,0.97095,1e-05,3.45527]
[1712571101640,88.77,72103.8249,0.0,0.97059,1e-05,3.48942]
[1712571106674,88.77,72104.4463,0.0,0.9706,1e-05,3.48803]
[1712571111709,88.76,72099.0004,0.0,0.97053,1e-05,3.49494]
[1712571116745,88.76,72100.3191,0.0,0.97056,1e-05,3.49258]
[1712571121779,88.75,72101.4748,0.0,0.97058,1e-05,3.49041]
[1712571124801,88.75,72115.495,0.0,0.97078,1e-05,3.47085]
[1712571128828,88.75,72126.7459,0.0,0.97095,1e-05,3.45521]
[1712571130843,88.75,72117.1338,0.0,0.97081,1e-05,3.46824]
[1712571132856,88.75,72107.3484,0.0,0.97067,1e-05,3.48149]
[1712571137890,88.74,72100.8416,0.0,0.97058,1e-05,3.48994]
[1712571142926,88.74,72097.9485,0.0,0.97055,1e-05,3.49335]
[1712571147962,88.74,72108.2413,0.0,0.9707,1e-05,3.47867]
[1712571148968,88.74,72122.9928,0.0,0.97091,1e-05,3.45839]
[1712571154003,88.73,72127.485,0.0,0.971,1e-05,3.44923]
[1712571159039,88.73,72114.7514,0.0,0.97082,1e-05,3.46639]
[1712571164074,88.73,72108.7249,0.0,0.97074,1e-05,3.47426]
[1712571169110,88.73,72107.5399,0.0,0.97073,1e-05,3.47548]
[1712571174145,88.72,72109.9783,0.0,0.97077,1e-05,3.47172]
[1712571179180,88.72,72109.2873,0.0,0.97076,1e-05,3.47228]
[1712571184215,88.72,72111.2074,0.0,0.97079,1e-05,3.46925]
[1712571189251,88.71,72111.2775,0.0,0.9708,1e-05,3.46872]
[1712571194285,88.71,72102.0339,0.0,0.97067,1e-05,3.48102]
[1712571198313,88.71,72111.214,0.0,0.9708,1e-05,3.46807]
[1712571203348,88.71,72109.5029,0.0,0.97078,1e-05,3.47004]
[1712571208390,88.7,72111.2049,0.0,0.97081,1e-05,3.46735]
[1712571213408,88.7,72110.8822,0.0,0.97083,1e-05,3.46464]
[1712571216408,88.7,72130.0305,0.0,0.97111,1e-05,3.43832]
[1712571221495,88.7,72126.6105,0.0,0.97106,1e-05,3.44286]
[1712571226530,88.7,72126.6517,0.0,0.97106,1e-05,3.44263]
[1712571231566,88.7,72126.7766,0.0,0.97107,1e-05,3.44237]
[1712571235593,88.7,72117.5726,0.0,0.97094,1e-05,3.45477]
[1712571240631,88.69,72118.8251,0.0,0.97096,1e-05,3.45283]
[1712571243649,88.69,72130.2724,0.0,0.97112,1e-05,3.43711]
[1712571247682,88.69,72119.3998,0.0,0.97097,1e-05,3.45186]
[1712571252719,88.69,72117.9763,0.0,0.97095,1e-05,3.45358]
[1712571257751,88.69,72117.6406,0.0,0.97095,1e-05,3.45382]
[1712571263794,88.69,72116.5333,0.0,0.97093,1e-05,3.45504]
[1712571268829,88.68,72113.2495,0.0,0.97089,1e-05,3.45928]
[1712571270845,88.68,72121.9278,0.0,0.97101,1e-05,3.44733]
[1712571275879,88.68,72122.6785,0.0,0.97105,1e-05,3.44334]
[1712571280913,88.68,72119.2171,0.0,0.971,1e-05,3.44787]
[1712571285951,88.68,72118.7105,0.0,0.97099,1e-05,3.44837]
[1712571290986,88.68,72114.8791,0.0,0.97094,1e-05,3.45342]
[1712571296021,88.68,72110.2511,0.0,0.97088,1e-05,3.45949]
[1712571297026,88.68,72101.5605,0.0,0.97075,1e-05,3.47133]
[1712571302066,88.67,72104.8624,0.0,0.9708,1e-05,3.46642]
[1712571305087,88.67,72095.7991,0.0,0.97068,1e-05,3.47861]
[1712571308108,88.67,72085.0298,0.0,0.97052,1e-05,3.49313]
[1712571312137,88.67,72094.9457,0.0,0.97067,1e-05,3.47905]
[1712571314152,88.66,72104.7154,0.0,0.97081,1e-05,3.46548]
[1712571319185,88.66,72097.3891,0.0,0.97071,1e-05,3.47517]
[1712571324220,88.66,72091.1709,0.0,0.97063,1e-05,3.48328]
[1712571329256,88.66,72093.8417,0.0,0.97067,1e-05,3.47916]
[1712571334290,88.65,72092.6759,0.0,0.97068,1e-05,3.47749]
[1712571339325,88.65,72086.0091,0.0,0.97059,1e-05,3.48618]
[1712571341339,88.65,72075.8154,0.0,0.97044,1e-05,3.50002]
[1712571346376,88.64,72064.1055,0.0,0.97028,1e-05,3.51558]
[1712571349399,88.64,72053.5866,0.0,0.97013,1e-05,3.52978]
[1712571350406,88.64,72043.9432,0.0,0.96999,1e-05,3.54304]
[1712571351409,88.64,72034.9524,0.0,0.96986,1e-05,3.5554]
[1712571353427,88.63,72043.4159,0.0,0.96999,1e-05,3.5432]
[1712571354408,88.63,72053.0004,0.0,0.97013,1e-05,3.5297]
[1712571358460,88.63,72041.0219,0.0,0.96996,1e-05,3.54568]
[1712571363496,88.62,72035.3893,0.0,0.96989,1e-05,3.5525]
[1712571364502,88.62,72044.249,0.0,0.97002,1e-05,3.53994]
[1712571367528,88.61,72035.5203,0.0,0.9699,1e-05,3.55152]
[1712571370550,88.61,72027.1728,0.0,0.96978,1e-05,3.56254]
[1712571371558,88.61,72017.3806,0.0,0.96964,1e-05,3.57602]
[1712571373572,88.6,72008.5106,0.0,0.96951,1e-05,3.58796]
[1712571378408,88.59,71999.3788,0.0,0.96939,2e-05,3.59939]
[1712571383696,88.58,71999.8294,0.0,0.96941,2e-05,3.59734]
[1712571385708,88.58,71988.2368,0.0,0.96925,2e-05,3.61281]
[1712571390743,88.56,71998.1907,0.0,0.96941,2e-05,3.59721]
[1712571395777,88.55,71993.6759,0.0,0.96938,2e-05,3.59927]
[1712571400812,88.54,72007.4221,0.0,0.9696,1e-05,3.5785]
[1712571403833,88.54,72018.2102,0.0,0.96977,1e-05,3.56287]
[1712571404844,88.54,72008.0363,0.0,0.96962,1e-05,3.57687]
[1712571405408,88.54,71997.0085,0.0,0.96946,1e-05,3.59209]
[1712571406856,88.53,71988.2624,0.0,0.96933,2e-05,3.60411]
[1712571407861,88.53,71974.5142,0.0,0.96913,2e-05,3.62311]
[1712571409875,88.53,71965.3561,0.0,0.96899,2e-05,3.63582]
[1712571414910,88.52,71967.5445,0.0,0.96903,2e-05,3.63205]
[1712571415859,88.52,71967.5445,0.0,0.96903,2e-05,3.63205]
[1712571417892,88.52,71969.8372,0.0,0.96907,2e-05,3.62832]
[1712571417932,88.52,71982.6157,0.0,0.96927,2e-05,3.60988]
[1712571420957,88.51,71972.4916,0.0,0.96912,2e-05,3.62373]
[1712571424981,88.51,71964.0381,0.0,0.96899,2e-05,3.63526]
[1712571426996,88.51,71955.0769,0.0,0.96886,2e-05,3.64781]
[1712571432031,88.51,71954.5447,0.0,0.96886,2e-05,3.64813]
[1712571437065,88.5,71952.4102,0.0,0.96883,2e-05,3.65071]
[1712571442100,88.5,71947.1959,0.0,0.96875,2e-05,3.65765]
[1712571444222,88.5,71944.1718,0.0,0.96871,2e-05,3.66175]
[1712571446128,88.49,71955.7211,0.0,0.96889,2e-05,3.64474]
[1712571446302,88.49,71955.7211,0.0,0.96889,2e-05,3.64474]
[1712571446308,88.49,71955.7211,0.0,0.96889,2e-05,3.64474]
[1712571447136,88.49,71966.2362,0.0,0.96906,2e-05,3.62944]
[1712571450159,88.48,71994.3365,0.0,0.96949,1e-05,3.58877]
[1712571451164,88.48,71979.7346,0.0,0.96929,2e-05,3.60625]
[1712571454184,88.48,71995.7146,0.0,0.96954,1e-05,3.58286]
[1712571455191,88.47,72004.6334,0.0,0.96968,1e-05,3.57009]
[1712571457205,88.47,71994.042,0.0,0.96952,1e-05,3.58455]
[1712571462240,88.46,71987.6472,0.0,0.96944,2e-05,3.59233]
[1712571464255,88.46,71974.2936,0.0,0.96924,2e-05,3.61091]
[1712571465262,88.46,71964.939,0.0,0.9691,2e-05,3.62411]
[1712571470296,88.45,71978.0105,0.0,0.96931,2e-05,3.60476]
[1712571472314,88.45,71986.2983,0.0,0.96944,2e-05,3.59252]
[1712571477346,88.44,72007.5406,0.0,0.96977,1e-05,3.56142]
[1712571479361,88.44,72033.2065,0.0,0.97015,1e-05,3.5252]
[1712571481374,88.44,72046.3016,0.0,0.97035,1e-05,3.50675]
[1712571486409,88.43,72051.1945,0.0,0.97042,1e-05,3.49937]
[1712571489408,88.43,72064.1804,0.0,0.97062,1e-05,3.48107]
[1712571494466,88.43,72059.5086,0.0,0.97055,1e-05,3.48704]
[1712571496479,88.43,72049.9181,0.0,0.97042,1e-05,3.50009]
[1712571501409,88.42,72040.3911,0.0,0.97028,1e-05,3.51271]
[1712571503527,88.42,72026.0089,0.0,0.97007,1e-05,3.53242]
[1712571506547,88.41,72013.8402,0.0,0.9699,1e-05,3.54889]
[1712571511583,88.41,72002.2266,0.0,0.96976,1e-05,3.56128]
[1712571516617,88.4,72000.7045,0.0,0.96975,1e-05,3.56233]
[1712571517626,88.4,72011.5557,0.0,0.96991,1e-05,3.54691]
[1712571519410,88.39,72021.5378,0.0,0.97006,1e-05,3.53259]
[1712571522408,88.39,72009.8755,0.0,0.9699,1e-05,3.54836]
[1712571527696,88.38,72013.5464,0.0,0.96996,1e-05,3.54226]
[1712571532733,88.38,72006.7536,0.0,0.96987,1e-05,3.5508]
[1712571535753,88.37,72014.9513,0.0,0.97,1e-05,3.53856]
[1712571540800,88.36,72019.3302,0.0,0.97007,1e-05,3.53158]
[1712571544825,88.36,72031.3743,0.0,0.97026,1e-05,3.51416]
[1712571547847,88.36,72049.4701,0.0,0.97053,1e-05,3.48869]
[1712571550870,88.36,72041.2506,0.0,0.97041,1e-05,3.49978]
[1712571552881,88.35,72023.4244,0.0,0.97015,1e-05,3.5243]
[1712571553889,88.35,72013.7857,0.0,0.97001,1e-05,3.53759]
[1712571556910,88.35,72004.6838,0.0,0.96988,1e-05,3.54976]
[1712571561945,88.34,72008.0056,0.0,0.96994,1e-05,3.54415]
[1712571566981,88.33,72007.9015,0.0,0.96995,1e-05,3.54333]
[1712571572015,88.33,72012.7946,0.0,0.97005,1e-05,3.53275]
[1712571573023,88.33,71998.1814,0.0,0.96984,1e-05,3.55302]
[1712571576043,88.32,71987.5384,0.0,0.96968,1e-05,3.56735]
[1712571581079,88.31,71981.1149,0.0,0.9696,1e-05,3.57523]
[1712571585106,88.31,71972.6719,0.0,0.96948,2e-05,3.58613]
[1712571590141,88.3,71970.9139,0.0,0.96946,2e-05,3.58811]
[1712571595177,88.3,71973.6775,0.0,0.96951,2e-05,3.58394]
[1712571600214,88.3,71978.6545,0.0,0.96958,1e-05,3.57676]
[1712571605257,88.29,71975.6151,0.0,0.96955,2e-05,3.58002]
[1712571606255,88.29,72024.9661,0.0,0.97029,1e-05,3.51044]
[1712571608269,88.29,72047.6151,0.0,0.97062,1e-05,3.47879]
[1712571609275,88.29,72035.4107,0.0,0.97044,1e-05,3.49559]
[1712571614310,88.28,72039.839,0.0,0.97051,1e-05,3.48891]
[1712571616324,88.28,72029.844,0.0,0.97037,1e-05,3.50254]
[1712571617331,88.28,72018.3409,0.0,0.9702,1e-05,3.51841]
[1712571622365,88.27,72013.5818,0.0,0.97014,1e-05,3.52423]
[1712571623371,88.27,72005.0457,0.0,0.97001,1e-05,3.53599]
[1712571628407,88.27,72006.363,0.0,0.97004,1e-05,3.53325]
[1712571632436,88.26,72023.2286,0.0,0.97032,1e-05,3.50628]
[1712571637469,88.26,72019.6006,0.0,0.97027,1e-05,3.51069]
[1712571642506,88.25,72025.9656,0.0,0.97037,1e-05,3.50126]
[1712571646533,88.25,72034.2268,0.0,0.9705,1e-05,3.48938]
[1712571647541,88.25,72022.2045,0.0,0.97032,1e-05,3.50597]
[1712571652579,88.24,72020.4032,0.0,0.9703,1e-05,3.50784]
[1712571655597,88.24,72028.9923,0.0,0.97043,1e-05,3.49556]
[1712571659624,88.24,72041.9279,0.0,0.97063,1e-05,3.47725]
[1712571663408,88.24,72050.0884,0.0,0.97075,1e-05,3.46576]
[1712571668687,88.24,72058.4673,0.0,0.97087,1e-05,3.45398]
[1712571673722,88.23,72049.922,0.0,0.97075,1e-05,3.46558]
[1712571675408,88.23,72063.1294,0.0,0.97094,1e-05,3.44732]
[1712571680771,88.23,72069.1764,0.0,0.97103,1e-05,3.43894]
[1712571681408,88.23,72089.0827,0.0,0.97131,1e-05,3.4117]
[1712571686815,88.23,72084.2394,0.0,0.97124,1e-05,3.41835]
[1712571688829,88.23,72069.796,0.0,0.97104,1e-05,3.43808]
[1712571689836,88.23,72079.1225,0.0,0.97117,1e-05,3.42527]
[1712571694870,88.23,72080.2834,0.0,0.97121,1e-05,3.42088]
[1712571699906,88.23,72080.8584,0.0,0.97122,1e-05,3.42021]
[1712571702408,88.23,72090.3986,0.0,0.97135,1e-05,3.40728]
[1712571705409,88.24,72099.0915,0.0,0.97147,1e-05,3.39561]
[1712571710982,88.24,72100.3873,0.0,0.97149,1e-05,3.39422]
[1712571716025,88.24,72116.4437,0.0,0.97171,1e-05,3.37275]
[1712571719048,88.24,72102.2018,0.0,0.97151,1e-05,3.39244]
[1712571724083,88.25,72105.4741,0.0,0.97155,1e-05,3.38839]
[1712571729118,88.25,72111.6874,0.0,0.97163,1e-05,3.38036]
[1712571734154,88.25,72115.3149,0.0,0.97168,1e-05,3.37592]
[1712571739189,88.26,72115.0734,0.0,0.97167,1e-05,3.37677]
[1712571744223,88.26,72118.0829,0.0,0.97171,1e-05,3.37323]
[1712571749258,88.26,72119.0324,0.0,0.97172,1e-05,3.37247]
[1712571754293,88.27,72119.8181,0.0,0.97174,1e-05,3.36919]
[1712571759328,88.27,72120.9512,0.0,0.97175,1e-05,3.3682]
[1712571765370,88.28,72120.4116,0.0,0.97174,1e-05,3.36958]
[1712571770406,88.28,72121.1799,0.0,0.97175,1e-05,3.36908]
[1712571775442,88.29,72119.7141,0.0,0.97172,1e-05,3.37161]
[1712571780477,88.29,72118.7255,0.0,0.9717,1e-05,3.37347]
[1712571785513,88.29,72122.1154,0.0,0.97174,1e-05,3.36941]
[1712571790548,88.3,72121.0281,0.0,0.97172,1e-05,3.37141]
[1712571795408,88.3,72130.8786,0.0,0.97186,1e-05,3.35867]
[1712571800618,88.31,72129.7256,0.0,0.97183,1e-05,3.36085]
[1712571804646,88.31,72143.2925,0.0,0.97202,1e-05,3.34309]
[1712571805654,88.31,72151.7544,0.0,0.97213,1e-05,3.33188]
[1712571807409,88.31,72134.7393,0.0,0.97189,1e-05,3.35495]
[1712571812701,88.32,72143.5299,0.0,0.97203,1e-05,3.34093]
[1712571817737,88.32,72142.3363,0.0,0.97201,1e-05,3.34313]
[1712571819408,88.32,72126.8892,0.0,0.97179,1e-05,3.36412]
[1712571823779,88.32,72118.0729,0.0,0.97167,1e-05,3.37628]
[1712571827807,88.33,72127.0277,0.0,0.97179,1e-05,3.36445]
[1712571830831,88.33,72135.8091,0.0,0.97191,1e-05,3.35288]
[1712571832843,88.33,72145.2379,0.0,0.97204,1e-05,3.34044]
[1712571837878,88.34,72152.3638,0.0,0.97213,1e-05,3.33156]
[1712571842914,88.34,72153.4886,0.0,0.97214,1e-05,3.33074]
[1712571847948,88.35,72151.7809,0.0,0.97211,1e-05,3.33369]
[1712571852984,88.35,72145.4072,0.0,0.97202,1e-05,3.34285]
[1712571858021,88.35,72145.7107,0.0,0.97201,1e-05,3.34298]
[1712571863056,88.36,72148.8076,0.0,0.97205,1e-05,3.33942]
[1712571866076,88.36,72158.7798,0.0,0.97219,1e-05,3.32645]
[1712571871113,88.37,72160.0146,0.0,0.97222,1e-05,3.32275]
[1712571876148,88.37,72166.5328,0.0,0.9723,1e-05,3.31486]
[1712571878163,88.4,72181.0819,0.0,0.97247,1e-05,3.299]
[1712571879169,88.42,72189.2265,0.0,0.97256,1e-05,3.29023]
[1712571883776,88.45,72187.5684,0.0,0.97249,1e-05,3.29693]
[1712571886229,88.47,72221.0535,0.0,0.97292,1e-05,3.25568]
[1712571889249,88.52,72210.7654,0.0,0.97271,1e-05,3.27622]
[1712571894286,88.61,72215.7515,0.0,0.97267,1e-05,3.28034]
[1712571898314,88.66,72202.9587,0.0,0.97243,1e-05,3.30385]
[1712571900329,88.66,72193.3939,0.0,0.97229,1e-05,3.31685]
[1712571902342,88.66,72202.1527,0.0,0.97241,1e-05,3.30554]
[1712571907381,88.67,72205.8105,0.0,0.97245,1e-05,3.30149]
[1712571912409,88.67,72209.4552,0.0,0.97249,1e-05,3.29756]
[1712571916439,88.68,72195.3505,0.0,0.97229,1e-05,3.31693]
[1712571917446,88.68,72181.1206,0.0,0.97209,1e-05,3.33598]
[1712571922482,88.68,72175.0182,0.0,0.972,1e-05,3.34464]
[1712571923770,88.68,72174.6821,0.0,0.972,1e-05,3.34516]
[1712571929530,88.69,72174.2607,0.0,0.97199,1e-05,3.34618]
[1712571934566,88.69,72165.7683,0.0,0.97189,1e-05,3.35508]
[1712571939601,88.69,72167.5503,0.0,0.97191,1e-05,3.35299]
[1712571944635,88.69,72168.2839,0.0,0.97192,1e-05,3.35224]
[1712571949671,88.69,72164.2859,0.0,0.97186,1e-05,3.35793]
[1712571954708,88.7,72164.2664,0.0,0.97186,1e-05,3.35821]
[1712571959743,88.7,72166.1692,0.0,0.97188,1e-05,3.35594]
[1712571964777,88.7,72165.6267,0.0,0.97187,1e-05,3.35694]
[1712571969812,88.7,72157.7692,0.0,0.97176,1e-05,3.36775]
[1712571972832,88.7,72147.7366,0.0,0.97162,1e-05,3.38132]
[1712571977867,88.7,72136.4379,0.0,0.97146,1e-05,3.39665]
[1712571982902,88.7,72121.658,0.0,0.97125,1e-05,3.41665]
[1712571986933,88.7,72143.8844,0.0,0.97156,1e-05,3.38651]
[1712571987942,88.7,72155.8764,0.0,0.97173,1e-05,3.3704]
[1712571992977,88.71,72155.9168,0.0,0.97175,1e-05,3.36786]
[1712571994991,88.71,72145.6325,0.0,0.9716,1e-05,3.38179]
[1712571999018,88.71,72158.777,0.0,0.97179,1e-05,3.36426]
[1712572000027,88.71,72171.7114,0.0,0.97197,1e-05,3.347]
[1712572004055,88.71,72161.9839,0.0,0.97183,1e-05,3.36039]
[1712572006068,88.71,72149.1668,0.0,0.97165,1e-05,3.37774]
[1712572011105,88.71,72154.8831,0.0,0.97173,1e-05,3.37027]
[1712572016142,88.72,72153.6051,0.0,0.9717,1e-05,3.37224]
[1712572021195,88.72,72155.2585,0.0,0.97173,1e-05,3.37026]
[1712572023209,88.72,72146.6632,0.0,0.9716,1e-05,3.38193]
[1712572024216,88.72,72155.3012,0.0,0.97172,1e-05,3.37034]
[1712572025223,88.72,72163.5566,0.0,0.97184,1e-05,3.35932]
[1712572029250,88.72,72150.0357,0.0,0.97165,1e-05,3.37775]
[1712572034286,88.72,72150.4948,0.0,0.97165,1e-05,3.37733]
[1712572039321,88.72,72156.9227,0.0,0.97174,1e-05,3.36892]
[1712572044355,88.73,72155.0297,0.0,0.97171,1e-05,3.37172]
[1712572049401,88.73,72154.8812,0.0,0.97171,1e-05,3.37218]
[1712572054436,88.73,72154.6063,0.0,0.97172,1e-05,3.37002]
[1712572059471,88.73,72154.5161,0.0,0.97172,1e-05,3.3704]
[1712572064507,88.73,72144.2563,0.0,0.97157,1e-05,3.38445]
[1712572069544,88.73,72145.3884,0.0,0.97159,1e-05,3.38305]
[1712572070550,88.73,72135.5215,0.0,0.97145,1e-05,3.39639]
[1712572073571,88.73,72127.0958,0.0,0.97133,1e-05,3.40779]
[1712572078606,88.73,72123.6451,0.0,0.97128,1e-05,3.41241]
[1712572083641,88.73,72123.5161,0.0,0.97128,1e-05,3.41248]
[1712572086409,88.73,72136.0842,0.0,0.97146,1e-05,3.39542]
[1712572091698,88.73,72141.281,0.0,0.97153,1e-05,3.38853]
[1712572094719,88.73,72150.8239,0.0,0.97166,1e-05,3.37575]
[1712572096732,88.73,72136.9795,0.0,0.97147,1e-05,3.39448]
[1712572098748,88.73,72120.2099,0.0,0.97123,1e-05,3.41718]
[1712572103782,88.73,72118.7956,0.0,0.97121,1e-05,3.41895]
[1712572108817,88.73,72118.5388,0.0,0.97121,1e-05,3.41914]
[1712572113852,88.73,72111.3844,0.0,0.97113,1e-05,3.42587]
[1712572117881,88.73,72120.7492,0.0,0.97127,1e-05,3.41295]
[1712572119894,88.73,72132.4986,0.0,0.97143,1e-05,3.39702]
[1712572124929,88.73,72127.7145,0.0,0.97136,1e-05,3.4035]
[1712572126943,88.73,72139.2449,0.0,0.97153,1e-05,3.38793]
[1712572131978,88.73,72136.8375,0.0,0.97149,1e-05,3.39128]
[1712572137015,88.73,72122.8697,0.0,0.97129,1e-05,3.41019]
[1712572139030,88.73,72112.4017,0.0,0.97115,1e-05,3.42435]
[1712572144065,88.73,72118.8654,0.0,0.97124,1e-05,3.41538]
[1712572149098,88.73,72121.0346,0.0,0.97127,1e-05,3.41229]
[1712572154134,88.73,72118.4138,0.0,0.97124,1e-05,3.41574]
[1712572159168,88.73,72115.3972,0.0,0.97119,1e-05,3.41969]
[1712572163197,88.72,72128.0444,0.0,0.97138,1e-05,3.40246]
[1712572168231,88.72,72121.2816,0.0,0.97128,1e-05,3.41158]
[1712572172260,88.72,72137.1639,0.0,0.97153,1e-05,3.38726]
[1712572173268,88.73,72154.4833,0.0,0.97177,1e-05,3.36405]
[1712572176288,88.73,72142.2329,0.0,0.9716,1e-05,3.38069]
[1712572178302,88.73,72125.8911,0.0,0.97136,1e-05,3.40281]
[1712572179310,88.73,72137.5588,0.0,0.97153,1e-05,3.38705]
[1712572180316,88.73,72148.4856,0.0,0.97168,1e-05,3.37236]
[1712572183337,88.73,72159.511,0.0,0.97184,1e-05,3.35772]
[1712572188373,88.73,72156.9006,0.0,0.9718,1e-05,3.36157]
[1712572193408,88.73,72154.2836,0.0,0.97176,1e-05,3.36539]
[1712572195422,88.73,72162.9248,0.0,0.97188,1e-05,3.35393]
[1712572200456,88.74,72164.6122,0.0,0.97189,1e-05,3.35209]
[1712572205490,88.74,72171.926,0.0,0.97199,1e-05,3.34277]
[1712572209409,88.74,72159.6205,0.0,0.97182,1e-05,3.35962]
[1712572210535,88.74,72150.6392,0.0,0.97169,1e-05,3.37174]
[1712572215567,88.75,72151.9184,0.0,0.97171,1e-05,3.37029]
[1712572220601,88.75,72154.9775,0.0,0.97175,1e-05,3.36636]
[1712572225637,88.75,72152.1545,0.0,0.9717,1e-05,3.37031]
[1712572230676,88.75,72148.175,0.0,0.97165,1e-05,3.37576]
[1712572235714,88.75,72149.556,0.0,0.97169,1e-05,3.37122]
[1712572239408,88.75,72141.1699,0.0,0.97157,1e-05,3.38259]
[1712572242408,88.75,72126.4509,0.0,0.97136,1e-05,3.40246]
[1712572245408,88.75,72134.636,0.0,0.97148,1e-05,3.39133]
[1712572250813,88.75,72133.7104,0.0,0.97147,1e-05,3.39253]
[1712572255847,88.75,72127.9183,0.0,0.97138,1e-05,3.4003]
[1712572260882,88.75,72130.0311,0.0,0.97141,1e-05,3.39735]
[1712572263408,88.75,72119.2624,0.0,0.97126,1e-05,3.41185]
[1712572268950,88.75,72110.8606,0.0,0.97115,1e-05,3.42297]
[1712572273984,88.74,72107.7147,0.0,0.9711,1e-05,3.42693]
[1712572278408,88.74,72098.2751,0.0,0.97097,1e-05,3.43943]
[1712572284054,88.74,72108.0724,0.0,0.97112,1e-05,3.42572]
[1712572289091,88.74,72102.3335,0.0,0.97104,1e-05,3.43329]
[1712572290096,88.74,72112.4936,0.0,0.97118,1e-05,3.41941]
[1712572294126,88.74,72137.0355,0.0,0.97155,1e-05,3.38333]
[1712572299161,88.74,72135.7021,0.0,0.97153,1e-05,3.38527]
[1712572304195,88.74,72148.5603,0.0,0.97171,1e-05,3.36813]
[1712572308223,88.74,72156.9473,0.0,0.97183,1e-05,3.35713]
[1712572313258,88.74,72158.3646,0.0,0.97184,1e-05,3.35564]
[1712572318294,88.75,72170.9469,0.0,0.97201,1e-05,3.33922]
[1712572323329,88.75,72157.2224,0.0,0.97182,1e-05,3.35809]
[1712572326351,88.75,72165.6725,0.0,0.97193,1e-05,3.34702]
[1712572328363,88.75,72179.111,0.0,0.97212,1e-05,3.32928]
[1712572332392,88.76,72193.8553,0.0,0.97232,1e-05,3.31016]
[1712572336420,88.76,72209.7244,0.0,0.97253,1e-05,3.28979]
[1712572340447,88.77,72226.3444,0.0,0.97275,1e-05,3.2686]
[1712572342464,88.8,72239.7121,0.0,0.97289,1e-05,3.25538]
[1712572347495,88.86,72238.1962,0.0,0.97278,1e-05,3.26574]
[1712572352531,88.87,72235.0411,0.0,0.97275,1e-05,3.26808]
[1712572357566,88.88,72230.7588,0.0,0.97268,1e-05,3.27464]
[1712572359408,88.88,72219.1616,0.0,0.97252,1e-05,3.29026]
[1712572360590,88.88,72205.952,0.0,0.97234,1e-05,3.30787]
[1712572361681,88.88,72209.4609,0.0,0.97239,1e-05,3.30335]
[1712572362603,88.88,72219.8666,0.0,0.97253,1e-05,3.28975]
[1712572367639,88.89,72227.3831,0.0,0.97262,1e-05,3.2807]
[1712572372676,88.9,72220.9797,0.0,0.97253,1e-05,3.29001]
[1712572377336,88.9,72222.8029,0.0,0.97254,1e-05,3.28823]
[1712572377339,88.9,72222.8029,0.0,0.97254,1e-05,3.28823]
[1712572378718,88.9,72208.1158,0.0,0.97234,1e-05,3.30792]
[1712572380408,88.91,72195.6992,0.0,0.97217,1e-05,3.32462]
[1712572382754,88.91,72182.3796,0.0,0.97198,1e-05,3.34252]
[1712572384766,88.91,72195.6975,0.0,0.97216,1e-05,3.32492]
[1712572385774,88.91,72208.0986,0.0,0.97233,1e-05,3.30858]
[1712572390807,88.91,72214.4206,0.0,0.97241,1e-05,3.30087]
[1712572395843,88.92,72216.5476,0.0,0.97244,1e-05,3.29876]
[1712572400878,88.92,72211.3498,0.0,0.97236,1e-05,3.30632]
[1712572405913,88.93,72213.6682,0.0,0.97238,1e-05,3.3039]
[1712572410408,88.93,72221.8912,0.0,0.97249,1e-05,3.2937]
[1712572415983,88.94,72221.691,0.0,0.9725,1e-05,3.29196]
[1712572421017,88.95,72212.7273,0.0,0.97237,1e-05,3.30451]
[1712572426053,88.95,72212.5135,0.0,0.97236,1e-05,3.30546]
[1712572431087,88.95,72215.7392,0.0,0.9724,1e-05,3.30165]
[1712572436122,88.95,72223.2914,0.0,0.97251,1e-05,3.29143]
[1712572441157,88.95,72226.178,0.0,0.97255,1e-05,3.28746]
[1712572446192,88.95,72220.4749,0.0,0.97247,1e-05,3.29481]
[1712572450224,88.95,72230.2949,0.0,0.9726,1e-05,3.2824]
[1712572452238,88.96,72241.245,0.0,0.97274,1e-05,3.26846]
[1712572457273,88.97,72234.8391,0.0,0.97265,1e-05,3.27799]
[1712572462306,88.97,72228.9089,0.0,0.97255,1e-05,3.28683]
[1712572463314,88.98,72217.1568,0.0,0.97239,1e-05,3.30272]
[1712572468348,88.98,72217.5462,0.0,0.97239,1e-05,3.30309]
[1712572473383,88.99,72218.8813,0.0,0.97242,1e-05,3.2995]
[1712572477414,89.0,72233.3807,0.0,0.97261,1e-05,3.28114]
[1712572482449,89.0,72235.3287,0.0,0.97262,1e-05,3.27958]
[1712572487485,89.01,72239.0346,0.0,0.97267,1e-05,3.27568]
[1712572492521,89.02,72239.287,0.0,0.97266,1e-05,3.27632]
[1712572497556,89.03,72236.5884,0.0,0.97261,1e-05,3.28082]
[1712572502591,89.03,72233.4475,0.0,0.97256,1e-05,3.28586]
[1712572507626,89.04,72236.7736,0.0,0.9726,1e-05,3.2824]
[1712572512662,89.05,72241.0392,0.0,0.97265,1e-05,3.27773]
[1712572517696,89.05,72248.107,0.0,0.97273,1e-05,3.26944]
[1712572520718,89.06,72258.1279,0.0,0.97286,1e-05,3.25697]
[1712572525782,89.07,72259.2499,0.0,0.97286,1e-05,3.25662]
[1712572530816,89.08,72269.7927,0.0,0.973,1e-05,3.24404]
[1712572533839,89.08,72285.611,0.0,0.97322,1e-05,3.22153]
[1712572536859,89.09,72274.7617,0.0,0.97307,1e-05,3.23644]
[1712572537865,89.09,72259.4942,0.0,0.97286,1e-05,3.25658]
[1712572538873,89.09,72250.5065,0.0,0.97274,1e-05,3.26855]
[1712572541908,89.1,72260.1286,0.0,0.97286,1e-05,3.25659]
[1712572545941,89.1,72243.7267,0.0,0.97263,1e-05,3.27891]
[1712572549968,89.11,72233.2074,0.0,0.97248,1e-05,3.29344]
[1712572554408,89.12,72241.8321,0.0,0.97259,1e-05,3.28292]
[1712572560039,89.12,72235.9125,0.0,0.9725,1e-05,3.29158]
[1712572565074,89.13,72238.0381,0.0,0.97252,1e-05,3.2896]
[1712572570109,89.13,72237.0569,0.0,0.9725,1e-05,3.29172]
[1712572575144,89.14,72242.6566,0.0,0.97257,1e-05,3.28519]
[1712572581186,89.15,72235.8367,0.0,0.97246,1e-05,3.29513]
[1712572586220,89.15,72234.1032,0.0,0.97243,1e-05,3.29818]
[1712572591256,89.16,72234.9075,0.0,0.97246,1e-05,3.29513]
[1712572596291,89.17,72233.0204,0.0,0.97242,1e-05,3.29838]
[1712572601326,89.17,72237.4973,0.0,0.97248,1e-05,3.29327]
[1712572606360,89.18,72237.1104,0.0,0.97246,1e-05,3.29456]
[1712572611396,89.18,72234.1894,0.0,0.97242,1e-05,3.29919]
[1712572617408,89.19,72234.4665,0.0,0.97241,1e-05,3.2997]
[1712572618836,89.19,72232.6798,0.0,0.97238,1e-05,3.30235]
[1712572620891,89.19,72231.657,0.0,0.97237,1e-05,3.30384]
[1712572621467,89.2,72245.3296,0.0,0.97255,1e-05,3.28617]
[1712572626503,89.2,72240.0532,0.0,0.97247,1e-05,3.29378]
[1712572627508,89.2,72226.1833,0.0,0.97228,1e-05,3.31236]
[1712572632543,89.21,72218.411,0.0,0.97217,1e-05,3.32323]
[1712572634558,89.21,72205.5295,0.0,0.97199,1e-05,3.34051]
[1712572636572,89.21,72195.1086,0.0,0.97184,1e-05,3.35452]
[1712572637579,89.21,72205.6918,0.0,0.97199,1e-05,3.34049]
[1712572638278,89.21,72205.6918,0.0,0.97199,1e-05,3.34049]
[1712572639592,89.21,72219.3749,0.0,0.97217,1e-05,3.32251]
[1712572642615,89.21,72210.6271,0.0,0.97205,1e-05,3.3344]
[1712572646643,89.22,72201.7356,0.0,0.97192,1e-05,3.34652]
[1712572651676,89.22,72201.8712,0.0,0.97194,1e-05,3.3439]
[1712572652371,89.22,72201.8712,0.0,0.97194,1e-05,3.3439]
[1712572654699,89.22,72217.2697,0.0,0.97216,1e-05,3.3237]
[1712572655705,89.22,72226.0058,0.0,0.97227,1e-05,3.31225]
[1712572658726,89.22,72234.5099,0.0,0.97239,1e-05,3.30144]
[1712572663760,89.23,72234.2258,0.0,0.97238,1e-05,3.30252]
[1712572668408,89.23,72246.2328,0.0,0.97253,1e-05,3.28729]
[1712572668795,89.24,72271.3603,0.0,0.97287,1e-05,3.25461]
[1712572673832,89.25,72274.7835,0.0,0.97291,1e-05,3.25128]
[1712572677859,89.25,72285.2421,0.0,0.97304,1e-05,3.2386]
[1712572682893,89.26,72300.5794,0.0,0.97323,1e-05,3.21998]
[1712572685913,89.27,72290.9651,0.0,0.97309,1e-05,3.23322]
[1712572689946,89.28,72279.0944,0.0,0.97293,1e-05,3.24961]
[1712572692963,89.28,72270.2995,0.0,0.9728,1e-05,3.26173]
[1712572694981,89.28,72284.1686,0.0,0.97298,1e-05,3.24411]
[1712572700014,89.29,72293.402,0.0,0.97309,1e-05,3.23333]
[1712572705051,89.3,72290.2666,0.0,0.97304,1e-05,3.23863]
[1712572709084,89.31,72298.5321,0.0,0.97314,1e-05,3.22895]
[1712572714119,89.32,72301.7857,0.0,0.97319,1e-05,3.22335]
[1712572719154,89.33,72297.6541,0.0,0.97312,1e-05,3.23003]
[1712572721167,89.33,72287.4032,0.0,0.97298,1e-05,3.24382]
[1712572726202,89.34,72289.9215,0.0,0.973,1e-05,3.24173]
[1712572730232,89.35,72298.2814,0.0,0.97311,1e-05,3.23186]
[1712572735266,89.36,72293.8362,0.0,0.97303,1e-05,3.23888]
[1712572740300,89.37,72295.2336,0.0,0.97304,1e-05,3.23828]
[1712572745335,89.38,72297.1724,0.0,0.97305,1e-05,3.23697]
[1712572750372,89.39,72297.2455,0.0,0.97304,1e-05,3.2381]
[1712572755406,89.4,72293.2877,0.0,0.97298,1e-05,3.24441]
[1712572760440,89.41,72299.8274,0.0,0.97305,1e-05,3.2371]
[1712572762454,89.41,72310.3182,0.0,0.97319,1e-05,3.22403]
[1712572767491,89.42,72306.3878,0.0,0.97312,1e-05,3.23038]
[1712572772527,89.43,72305.3917,0.0,0.97312,1e-05,3.2302]
[1712572777560,89.44,72308.7231,0.0,0.97315,1e-05,3.22718]
[1712572782599,89.45,72312.5108,0.0,0.97319,1e-05,3.22359]
[1712572784789,89.45,72316.3096,0.0,0.97323,1e-05,3.21922]
[1712572785408,89.46,72325.026,0.0,0.97335,1e-05,3.20827]
[1712572786625,89.46,72311.2956,0.0,0.97316,1e-05,3.22653]
[1712572791661,89.47,72307.2728,0.0,0.97309,1e-05,3.233]
[1712572795690,89.48,72295.7087,0.0,0.97293,1e-05,3.24893]
[1712572797704,89.48,72282.0786,0.0,0.97274,1e-05,3.26708]
[1712572801730,89.49,72273.1791,0.0,0.97261,1e-05,3.27941]
[1712572802738,89.49,72262.5949,0.0,0.97247,1e-05,3.29343]
[1712572805274,89.49,72266.1609,0.0,0.97251,1e-05,3.28905]
[1712572805280,89.49,72266.1609,0.0,0.97251,1e-05,3.28905]
[1712572810794,89.5,72270.9344,0.0,0.97257,1e-05,3.28375]
[1712572811800,89.5,72283.1948,0.0,0.97273,1e-05,3.26791]
[1712572816837,89.51,72275.1405,0.0,0.97261,1e-05,3.27936]
[1712572821871,89.51,72272.9342,0.0,0.97258,1e-05,3.28303]
[1712572826906,89.52,72279.1365,0.0,0.97265,1e-05,3.27579]
[1712572831957,89.53,72281.6182,0.0,0.9727,1e-05,3.27067]
[1712572836987,89.53,72282.4802,0.0,0.9727,1e-05,3.2705]
[1712572842022,89.54,72280.474,0.0,0.97266,1e-05,3.27401]
[1712572847057,89.55,72273.7005,0.0,0.97256,1e-05,3.28371]
[1712572852092,89.55,72281.1382,0.0,0.97266,1e-05,3.27481]
[1712572857127,89.56,72287.6514,0.0,0.97274,1e-05,3.26724]
[1712572862162,89.57,72283.856,0.0,0.97268,1e-05,3.2731]
[1712572867198,89.57,72284.7217,0.0,0.97268,1e-05,3.27284]
[1712572872239,89.58,72284.7469,0.0,0.97267,1e-05,3.27368]
[1712572877270,89.59,72278.9876,0.0,0.97258,1e-05,3.28204]
[1712572878408,89.59,72262.2391,0.0,0.97235,1e-05,3.30412]
[1712572884318,89.59,72263.3528,0.0,0.97236,1e-05,3.3034]
[1712572885326,89.59,72272.7247,0.0,0.97249,1e-05,3.29124]
[1712572889354,89.6,72281.6294,0.0,0.9726,1e-05,3.28023]
[1712572890362,89.6,72294.2489,0.0,0.97277,1e-05,3.26395]
[1712572895395,89.61,72294.4409,0.0,0.97279,1e-05,3.26193]
[1712572897409,89.61,72303.392,0.0,0.9729,1e-05,3.25069]
[1712572902445,89.62,72308.5066,0.0,0.97296,1e-05,3.24514]
[1712572907481,89.63,72304.8166,0.0,0.9729,1e-05,3.25099]
[1712572912514,89.63,72301.3782,0.0,0.97284,1e-05,3.25648]
[1712572917551,89.64,72305.9471,0.0,0.97289,1e-05,3.25156]
[1712572922585,89.65,72304.4891,0.0,0.97286,1e-05,3.25447]
[1712572927621,89.66,72299.6428,0.0,0.97279,1e-05,3.26175]
[1712572932659,89.67,72296.0591,0.0,0.97273,1e-05,3.26734]
[1712572934671,89.67,72282.0811,0.0,0.97254,1e-05,3.28591]
[1712572938408,89.67,72290.7939,0.0,0.97265,1e-05,3.27511]
[1712572943738,89.68,72297.4938,0.0,0.97273,1e-05,3.2674]
[1712572948773,89.69,72295.5805,0.0,0.9727,1e-05,3.27094]
[1712572953808,89.7,72293.5166,0.0,0.97268,1e-05,3.27212]
[1712572958841,89.71,72308.7329,0.0,0.97287,1e-05,3.25332]
[1712572963878,89.71,72310.3689,0.0,0.97289,1e-05,3.25201]
[1712572964886,89.71,72321.3288,0.0,0.97303,1e-05,3.23826]
[1712572969921,89.72,72322.533,0.0,0.97303,1e-05,3.23784]
[1712572974956,89.73,72325.7383,0.0,0.97306,1e-05,3.23486]
[1712572979989,89.74,72332.1633,0.0,0.97314,1e-05,3.2278]
[1712572985024,89.75,72332.9627,0.0,0.97314,1e-05,3.22797]
[1712572989412,89.76,72344.7772,0.0,0.97328,1e-05,3.21375]
[1712572990061,89.76,72354.4518,0.0,0.97341,1e-05,3.20162]
[1712572994088,89.77,72362.9844,0.0,0.97351,1e-05,3.1919]
[1712572999124,89.78,72368.4249,0.0,0.97356,1e-05,3.18646]
[1712573002145,89.79,72382.6297,0.0,0.97374,1e-05,3.16935]
[1712573004158,89.8,72395.7556,0.0,0.9739,1e-05,3.15341]
[1712573005166,89.8,72405.3767,0.0,0.97402,1e-05,3.14163]
[1712573007180,89.8,72396.9165,0.0,0.97391,1e-05,3.15308]
[1712573012214,89.82,72391.5451,0.0,0.97384,1e-05,3.15901]
[1712573017250,89.83,72386.6369,0.0,0.97376,1e-05,3.167]
[1712573019267,89.84,72401.8686,0.0,0.97395,1e-05,3.14843]
[1712573024301,89.85,72401.5626,0.0,0.97393,1e-05,3.15066]
[1712573029337,89.87,72399.4533,0.0,0.97388,1e-05,3.15516]
[1712573034408,89.88,72400.8557,0.0,0.97388,1e-05,3.15519]
[1712573039413,89.9,72402.8025,0.0,0.97389,1e-05,3.15454]
[1712573044443,89.91,72405.7568,0.0,0.97391,1e-05,3.15262]
[1712573049477,89.92,72405.5953,0.0,0.97389,1e-05,3.15464]
[1712573052408,89.93,72394.8481,0.0,0.97374,1e-05,3.16929]
[1712573057536,89.94,72378.1048,0.0,0.97351,1e-05,3.19223]
[1712573062569,89.96,72373.1823,0.0,0.97343,1e-05,3.19996]
[1712573067604,89.97,72376.4577,0.0,0.97346,1e-05,3.19722]
[1712573069617,89.97,72385.8729,0.0,0.97357,1e-05,3.18582]
[1712573074653,89.98,72384.2059,0.0,0.97356,1e-05,3.18676]
[1712573079691,89.99,72377.662,0.0,0.97346,1e-05,3.19655]
[1712573084725,90.01,72379.0713,0.0,0.97346,1e-05,3.19618]
[1712573089760,90.02,72379.3549,0.0,0.97345,1e-05,3.19726]
[1712573094796,90.03,72379.984,0.0,0.97344,1e-05,3.19788]
[1712573099831,90.04,72372.7956,0.0,0.97334,1e-05,3.20842]
[1712573104868,90.05,72379.6859,0.0,0.97341,1e-05,3.20098]
[1712573105872,90.05,72393.1094,0.0,0.97359,1e-05,3.18418]
[1712573109408,90.06,72402.384,0.0,0.9737,1e-05,3.17364]
[1712573114936,90.08,72401.9216,0.0,0.97367,1e-05,3.17616]
[1712573119971,90.09,72401.259,0.0,0.97365,1e-05,3.17827]
[1712573125008,90.1,72401.8993,0.0,0.97364,1e-05,3.17933]
[1712573130042,90.11,72404.9654,0.0,0.97366,1e-05,3.177]
[1712573135079,90.13,72406.2785,0.0,0.97369,1e-05,3.17421]
[1712573140115,90.14,72406.6275,0.0,0.97367,1e-05,3.17538]
[1712573145147,90.15,72403.6455,0.0,0.97362,1e-05,3.18072]
[1712573150182,90.16,72401.5147,0.0,0.97358,1e-05,3.18495]
[1712573155218,90.17,72397.7652,0.0,0.97351,1e-05,3.19118]
[1712573160252,90.19,72396.2637,0.0,0.97348,1e-05,3.19453]
[1712573165288,90.2,72397.038,0.0,0.97348,1e-05,3.19495]
[1712573170322,90.21,72396.3329,0.0,0.97345,1e-05,3.19725]
[1712573170407,90.21,72396.3329,0.0,0.97345,1e-05,3.19725]
[1712573173140,90.21,72395.0036,0.0,0.97343,1e-05,3.19921]
[1712573173254,90.21,72395.0036,0.0,0.97343,1e-05,3.19921]
[1712573173343,90.21,72456.4878,0.0,0.97422,1e-05,3.12231]
[1712573174352,90.22,72468.4472,0.0,0.97437,1e-05,3.10778]
[1712573179385,90.23,72468.7838,0.0,0.97435,1e-05,3.10933]
[1712573182407,90.24,72460.5154,0.0,0.97424,1e-05,3.12078]
[1712573185429,90.25,72451.2031,0.0,0.97411,1e-05,3.13361]
[1712573187408,90.26,72441.5644,0.0,0.97398,1e-05,3.14644]
[1712573189456,90.26,72431.5119,0.0,0.97384,1e-05,3.15979]
[1712573194490,90.28,72426.1365,0.0,0.97377,1e-05,3.16555]
[1712573199527,90.29,72430.9032,0.0,0.97382,1e-05,3.1612]
[1712573204561,90.3,72431.5725,0.0,0.97381,1e-05,3.16201]
[1712573206586,90.31,72440.0195,0.0,0.97391,1e-05,3.15206]
[1712573211621,90.32,72432.6093,0.0,0.9738,1e-05,3.16307]
[1712573216656,90.33,72426.9219,0.0,0.97371,1e-05,3.17187]
[1712573221692,90.35,72432.3693,0.0,0.97377,1e-05,3.16661]
[1712573223408,90.35,72441.1578,0.0,0.97387,1e-05,3.15621]
[1712573228739,90.36,72442.048,0.0,0.97387,1e-05,3.15679]
[1712573233775,90.38,72439.6173,0.0,0.97382,1e-05,3.16152]
[1712573238811,90.39,72434.6101,0.0,0.97374,1e-05,3.16945]
[1712573241408,90.4,72425.0435,0.0,0.97361,1e-05,3.18245]
[1712573242838,90.4,72413.4182,0.0,0.97345,1e-05,3.19747]
[1712573244408,90.4,72423.5556,0.0,0.97358,1e-05,3.18518]
[1712573246867,90.41,72432.7079,0.0,0.97369,1e-05,3.17422]
[1712573250408,90.42,72441.9099,0.0,0.9738,1e-05,3.16386]
[1712573255928,90.43,72440.238,0.0,0.97378,1e-05,3.16488]
[1712573260966,90.44,72425.1391,0.0,0.97357,1e-05,3.18548]
[1712573263989,90.45,72416.2924,0.0,0.97345,1e-05,3.19754]
[1712573268408,90.46,72427.7448,0.0,0.97358,1e-05,3.18435]
[1712573270028,90.46,72437.6998,0.0,0.97371,1e-05,3.17208]
[1712573275063,90.48,72437.9483,0.0,0.9737,1e-05,3.17332]
[1712573280099,90.49,72434.9668,0.0,0.97364,1e-05,3.17858]
[1712573285134,90.5,72439.6106,0.0,0.97368,1e-05,3.17453]
[1712573290170,90.51,72440.1689,0.0,0.97368,1e-05,3.17535]
[1712573295203,90.53,72445.464,0.0,0.97373,1e-05,3.17019]
[1712573300238,90.54,72443.3822,0.0,0.97369,1e-05,3.17435]
[1712573302252,90.54,72462.438,0.0,0.97393,1e-05,3.15103]
[1712573307288,90.56,72466.9938,0.0,0.97397,1e-05,3.14707]
[1712573312324,90.57,72450.2411,0.0,0.97376,1e-05,3.16708]
[1712573315343,90.58,72437.4454,0.0,0.97358,1e-05,3.18413]
[1712573319374,90.59,72426.5272,0.0,0.97343,1e-05,3.1991]
[1712573324407,90.6,72430.224,0.0,0.97346,1e-05,3.19582]
[1712573329441,90.61,72429.4075,0.0,0.97344,1e-05,3.19817]
[1712573331408,90.61,72417.7644,0.0,0.97328,1e-05,3.21346]
[1712573334408,90.62,72426.1194,0.0,0.97338,1e-05,3.20357]
[1712573339514,90.63,72430.9931,0.0,0.97344,1e-05,3.19865]
[1712573344550,90.64,72431.8365,0.0,0.97343,1e-05,3.19888]
[1712573349585,90.65,72433.6214,0.0,0.97344,1e-05,3.19792]
[1712573354619,90.66,72440.8508,0.0,0.97353,1e-05,3.19006]
[1712573355408,90.66,72449.7158,0.0,0.97364,1e-05,3.17915]
[1712573357641,90.66,72462.6958,0.0,0.9738,1e-05,3.16342]
[1712573362676,90.68,72470.1737,0.0,0.97388,1e-05,3.15552]
[1712573365696,90.68,72478.4462,0.0,0.97398,1e-05,3.14617]
[1712573370731,90.7,72479.7763,0.0,0.97398,1e-05,3.14624]
[1712573375774,90.74,72492.7493,0.0,0.97411,1e-05,3.13243]
[1712573377787,90.74,72480.2654,0.0,0.97395,1e-05,3.14872]
[1712573381815,90.75,72471.734,0.0,0.97382,1e-05,3.16071]
[1712573385408,90.76,72459.8115,0.0,0.97366,1e-05,3.17693]
[1712573386850,90.77,72448.8719,0.0,0.97351,1e-05,3.191]
[1712573389873,90.77,72459.0869,0.0,0.97364,1e-05,3.17895]
[1712573392892,90.78,72467.3848,0.0,0.97374,1e-05,3.16939]
[1712573397927,90.79,72474.3163,0.0,0.97381,1e-05,3.16225]
[1712573401950,90.8,72477.8733,0.0,0.97385,1e-05,3.15875]
[1712573403408,90.81,72490.1891,0.0,0.97399,1e-05,3.14431]
[1712573403989,90.81,72490.1891,0.0,0.97399,1e-05,3.14431]
[1712573409040,90.82,72486.9776,0.0,0.97394,1e-05,3.15]
[1712573414074,90.83,72479.263,0.0,0.97382,1e-05,3.1613]
[1712573415080,90.83,72466.5595,0.0,0.97366,1e-05,3.17754]
[1712573418100,90.84,72445.182,0.0,0.97337,1e-05,3.20531]
[1712573418138,90.84,72445.182,0.0,0.97337,1e-05,3.20531]
[1712573421124,90.85,72457.0397,0.0,0.97352,1e-05,3.19105]
[1712573426156,90.86,72459.9992,0.0,0.97354,1e-05,3.18868]
[1712573429178,90.86,72469.0526,0.0,0.97365,1e-05,3.17809]
[1712573433408,90.87,72456.1394,0.0,0.97349,1e-05,3.19305]
[1712573438245,90.88,72441.0942,0.0,0.97329,1e-05,3.21306]
[1712573440259,90.89,72428.9908,0.0,0.97312,1e-05,3.22884]
[1712573444291,90.89,72485.7654,0.0,0.97385,1e-05,3.15802]
[1712573447308,90.9,72474.9007,0.0,0.9737,1e-05,3.17248]
[1712573449323,90.9,72458.0865,0.0,0.97348,1e-05,3.19419]
[1712573454361,90.91,72463.9014,0.0,0.97354,1e-05,3.18809]
[1712573455368,90.92,72473.4139,0.0,0.97366,1e-05,3.1764]
[1712573460403,90.93,72478.4495,0.0,0.97371,1e-05,3.17151]
[1712573465437,90.94,72477.1097,0.0,0.97368,1e-05,3.17466]
[1712573469466,90.95,72487.7629,0.0,0.97381,1e-05,3.16274]
[1712573474501,90.96,72486.8286,0.0,0.97378,1e-05,3.16542]
[1712573477522,90.97,72508.0644,0.0,0.97404,1e-05,3.13985]
[1712573481551,90.98,72498.101,0.0,0.9739,1e-05,3.15362]
[1712573486584,90.99,72506.7655,0.0,0.97399,1e-05,3.14444]
[1712573491619,91.01,72501.3885,0.0,0.97393,1e-05,3.15011]
[1712573492728,91.01,72500.4298,0.0,0.97391,1e-05,3.15163]
[1712573497661,91.02,72491.5047,0.0,0.97379,1e-05,3.16433]
[1712573502697,91.03,72490.0883,0.0,0.97376,1e-05,3.16729]
[1712573503705,91.03,72479.0136,0.0,0.97361,1e-05,3.18175]
[1712573506726,91.04,72468.3492,0.0,0.97346,1e-05,3.19594]
[1712573510752,91.05,72455.3256,0.0,0.97328,1e-05,3.21334]
[1712573514785,91.06,72479.9564,0.0,0.97359,1e-05,3.18319]
[1712573519816,91.07,72480.7409,0.0,0.97359,1e-05,3.18354]
[1712573524854,91.08,72487.5024,0.0,0.97366,1e-05,3.17642]
[1712573529888,91.09,72483.7656,0.0,0.9736,1e-05,3.18245]
[1712573534929,91.1,72469.0614,0.0,0.9734,1e-05,3.20228]
[1712573539968,91.11,72473.3421,0.0,0.97344,1e-05,3.19801]
[1712573545003,91.12,72479.3637,0.0,0.97351,1e-05,3.19166]
[1712573549031,91.12,72467.5433,0.0,0.97335,1e-05,3.20752]
[1712573554066,91.13,72468.8881,0.0,0.97337,1e-05,3.20422]
[1712573559099,91.14,72464.4792,0.0,0.97331,1e-05,3.2109]
[1712573564135,91.15,72460.3551,0.0,0.97324,1e-05,3.21717]
[1712573569173,91.16,72463.865,0.0,0.97328,1e-05,3.21377]
[1712573574207,91.17,72459.5663,0.0,0.97321,1e-05,3.22021]
[1712573579240,91.17,72456.2284,0.0,0.97316,1e-05,3.22549]
[1712573584275,91.18,72466.4738,0.0,0.97328,1e-05,3.21361]
[1712573589311,91.19,72465.107,0.0,0.97325,1e-05,3.21637]
[1712573594345,91.2,72464.6595,0.0,0.97324,1e-05,3.21796]
[1712573597367,91.2,72482.2748,0.0,0.97346,1e-05,3.19639]
[1712573601394,91.21,72490.7531,0.0,0.97356,1e-05,3.18659]
[1712573606430,91.22,72479.8253,0.0,0.97341,1e-05,3.2015]
[1712573611465,91.23,72470.0989,0.0,0.97329,1e-05,3.21213]
[1712573616500,91.24,72463.3651,0.0,0.97319,1e-05,3.22163]
[1712573621536,91.24,72464.8516,0.0,0.9732,1e-05,3.22072]
[1712573626569,91.25,72463.9075,0.0,0.97318,1e-05,3.2229]
[1712573631604,91.26,72462.7175,0.0,0.97315,1e-05,3.22534]
[1712573636638,91.27,72471.2587,0.0,0.97326,1e-05,3.2155]
[1712573641676,91.28,72470.1502,0.0,0.97323,1e-05,3.21807]
[1712573646710,91.28,72478.2159,0.0,0.97333,1e-05,3.20871]
[1712573647718,91.29,72487.2721,0.0,0.97344,1e-05,3.19775]
[1712573652752,91.29,72490.71,0.0,0.97348,1e-05,3.19435]
[1712573655773,91.3,72474.1216,0.0,0.97325,1e-05,3.21612]
[1712573656780,91.3,72464.346,0.0,0.97312,1e-05,3.22866]
[1712573661815,91.31,72461.202,0.0,0.97307,1e-05,3.23347]
[1712573666854,91.31,72457.7494,0.0,0.97302,1e-05,3.23866]
[1712573671890,91.32,72453.6161,0.0,0.97298,1e-05,3.24191]
[1712573673904,91.32,72440.6509,0.0,0.97281,1e-05,3.25868]
[1712573678940,91.33,72438.2517,0.0,0.97277,1e-05,3.26232]
[1712573680954,91.33,72446.9928,0.0,0.97288,1e-05,3.25141]
[1712573685991,91.33,72450.3499,0.0,0.97292,1e-05,3.24782]
[1712573691025,91.34,72445.3338,0.0,0.97285,1e-05,3.2549]
[1712573696062,91.34,72445.6723,0.0,0.97284,1e-05,3.25513]
[1712573701107,91.35,72441.5546,0.0,0.97278,1e-05,3.261]
[1712573706131,91.35,72438.5749,0.0,0.97274,1e-05,3.26537]
[1712573711166,91.36,72442.2016,0.0,0.97278,1e-05,3.26135]
[1712573716201,91.36,72439.618,0.0,0.97274,1e-05,3.26524]
[1712573719223,91.37,72429.3571,0.0,0.9726,1e-05,3.27868]
[1712573724257,91.37,72427.3383,0.0,0.97257,1e-05,3.28173]
[1712573726272,91.37,72411.5383,0.0,0.97236,1e-05,3.30216]
[1712573729292,91.37,72425.1741,0.0,0.97254,1e-05,3.28482]
[1712573734328,91.37,72419.9307,0.0,0.97249,1e-05,3.28917]
[1712573739362,91.38,72412.9946,0.0,0.97239,1e-05,3.29839]
[1712573744400,91.38,72411.3226,0.0,0.97236,1e-05,3.3008]
[1712573749432,91.38,72397.9328,0.0,0.97218,1e-05,3.31829]
[1712573750440,91.38,72373.7914,0.0,0.97186,1e-05,3.34957]
[1712573752454,91.38,72386.487,0.0,0.97203,1e-05,3.33307]
[1712573757488,91.38,72382.0302,0.0,0.97197,1e-05,3.3388]
[1712573762523,91.38,72380.6717,0.0,0.97195,1e-05,3.34049]
[1712573767559,91.38,72382.638,0.0,0.97198,1e-05,3.33787]
[1712573772593,91.38,72382.5691,0.0,0.97198,1e-05,3.3379]
[1712573777630,91.38,72377.6448,0.0,0.97191,1e-05,3.3442]
[1712573782664,91.38,72374.6543,0.0,0.97187,1e-05,3.34797]
[1712573787698,91.38,72374.3623,0.0,0.97187,1e-05,3.34823]
[1712573791728,91.37,72363.472,0.0,0.97174,1e-05,3.35948]
[1712573796762,91.37,72359.6195,0.0,0.9717,1e-05,3.36381]
[1712573801797,91.36,72358.6997,0.0,0.9717,1e-05,3.36377]
[1712573806830,91.35,72357.0205,0.0,0.97169,1e-05,3.36494]
[1712573811868,91.34,72357.0532,0.0,0.9717,1e-05,3.36386]
[1712573816901,91.34,72349.711,0.0,0.97161,1e-05,3.37239]
[1712573820929,91.33,72339.3569,0.0,0.97147,1e-05,3.38507]
[1712573825965,91.33,72327.7711,0.0,0.97132,1e-05,3.39985]
[1712573829993,91.32,72340.6158,0.0,0.9715,1e-05,3.38277]
[1712573835028,91.32,72338.505,0.0,0.97147,1e-05,3.38539]
[1712573840062,91.32,72344.4214,0.0,0.97155,1e-05,3.37751]
[1712573845098,91.32,72340.9563,0.0,0.97151,1e-05,3.38205]
[1712573850133,91.32,72333.1273,0.0,0.97139,1e-05,3.3927]
[1712573855167,91.33,72331.5499,0.0,0.97139,1e-05,3.39228]
[1712573860201,91.33,72330.8531,0.0,0.97138,1e-05,3.3935]
[1712573865238,91.33,72327.6004,0.0,0.97133,1e-05,3.39807]
[1712573868258,91.33,72336.6126,0.0,0.97145,1e-05,3.3864]
[1712573870285,91.33,72346.4272,0.0,0.97159,1e-05,3.37374]
[1712573874313,91.34,72357.7167,0.0,0.97174,1e-05,3.35951]
[1712573879348,91.34,72363.6132,0.0,0.97181,1e-05,3.35258]
[1712573884383,91.35,72362.5816,0.0,0.97179,1e-05,3.35469]
[1712573889408,91.36,72356.9947,0.0,0.9717,1e-05,3.3627]
[1712573894452,91.36,72356.6282,0.0,0.97169,1e-05,3.36383]
[1712573899518,91.37,72356.8221,0.0,0.97169,1e-05,3.36424]
[1712573904535,91.37,72350.9687,0.0,0.9716,1e-05,3.37253]
[1712573909569,91.38,72352.2687,0.0,0.97161,1e-05,3.37146]
[1712573914605,91.38,72353.4677,0.0,0.97164,1e-05,3.36771]
[1712573917624,91.38,72365.546,0.0,0.97181,1e-05,3.35235]
[1712573919408,91.39,72356.1963,0.0,0.97167,1e-05,3.36483]
[1712573924674,91.39,72354.4391,0.0,0.97164,1e-05,3.36777]
[1712573928408,91.4,72362.7401,0.0,0.97175,1e-05,3.35746]
[1712573933737,91.4,72376.1837,0.0,0.97193,1e-05,3.34072]
[1712573935753,91.4,72385.2037,0.0,0.97205,1e-05,3.32933]
[1712573936759,91.4,72395.7178,0.0,0.97219,1e-05,3.31591]
[1712573937408,91.41,72405.6418,0.0,0.97232,1e-05,3.30331]
[1712573940408,91.41,72397.3336,0.0,0.9722,1e-05,3.31459]
[1712573945822,91.42,72428.0449,0.0,0.97261,1e-05,3.27566]
[1712573946408,91.42,72438.7574,0.0,0.97275,1e-05,3.26211]
[1712573951865,91.42,72440.535,0.0,0.97276,1e-05,3.26062]
[1712573956901,91.43,72447.0971,0.0,0.97284,1e-05,3.25312]
[1712573958408,91.43,72437.1838,0.0,0.97271,1e-05,3.26611]
[1712573963950,91.44,72432.8415,0.0,0.97264,1e-05,3.27247]
[1712573967978,91.44,72441.154,0.0,0.97274,1e-05,3.26265]
[1712573973013,91.45,72449.1203,0.0,0.97286,1e-05,3.25064]
[1712573978048,91.46,72455.7527,0.0,0.97294,1e-05,3.2432]
[1712573983082,91.47,72455.4849,0.0,0.97292,1e-05,3.24454]
[1712573988117,91.48,72447.3264,0.0,0.97281,1e-05,3.25589]
[1712573992145,91.48,72455.9758,0.0,0.97291,1e-05,3.24566]
[1712573997181,91.49,72455.9264,0.0,0.9729,1e-05,3.24669]
[1712574002216,91.5,72455.5819,0.0,0.97289,1e-05,3.24793]
[1712574003413,91.5,72468.4384,0.0,0.97305,1e-05,3.23204]
[1712574004232,91.5,72480.0963,0.0,0.9732,1e-05,3.21755]
[1712574007250,91.51,72470.5471,0.0,0.97307,1e-05,3.23032]
[1712574012286,91.51,72457.8444,0.0,0.9729,1e-05,3.24748]
[1712574017319,91.52,72452.7788,0.0,0.97282,1e-05,3.25488]
[1712574020140,91.52,72450.3095,0.0,0.97278,1e-05,3.25838]
[1712574021351,91.53,72463.9546,0.0,0.97296,1e-05,3.2417]
[1712574026384,91.54,72460.6683,0.0,0.9729,1e-05,3.2472]
[1712574031422,91.55,72461.9324,0.0,0.97293,1e-05,3.24383]
[1712574036461,91.56,72453.8815,0.0,0.97281,1e-05,3.25502]
[1712574037021,91.56,72453.8815,0.0,0.97281,1e-05,3.25502]
[1712574037029,91.56,72453.8815,0.0,0.97281,1e-05,3.25502]
[1712574037469,91.56,72464.943,0.0,0.97296,1e-05,3.24117]
[1712574040489,91.56,72473.718,0.0,0.97306,1e-05,3.23071]
[1712574045523,91.57,72478.214,0.0,0.97311,1e-05,3.22615]
[1712574049551,91.58,72469.2147,0.0,0.97299,1e-05,3.23841]
[1712574054586,91.59,72471.8471,0.0,0.97301,1e-05,3.23613]
[1712574059622,91.59,72469.8466,0.0,0.97297,1e-05,3.23972]
[1712574064655,91.6,72459.3293,0.0,0.97282,1e-05,3.25404]
[1712574067519,91.61,72455.5631,0.0,0.97277,1e-05,3.25918]
[1712574070699,91.61,72521.1822,0.0,0.97362,1e-05,3.17731]
[1712574074725,91.62,72510.3855,0.0,0.97347,1e-05,3.19176]
[1712574078755,91.63,72500.3762,0.0,0.97333,1e-05,3.20537]
[1712574081408,91.63,72478.4918,0.0,0.97304,1e-05,3.23343]
[1712574081776,91.63,72461.439,0.0,0.97281,1e-05,3.25523]
[1712574082781,91.63,72449.4269,0.0,0.97265,1e-05,3.27067]
[1712574086810,91.64,72458.2759,0.0,0.97276,1e-05,3.26001]
[1712574088825,91.64,72442.0753,0.0,0.97255,1e-05,3.28096]
[1712574090839,91.64,72429.6856,0.0,0.97238,1e-05,3.29706]
[1712574095876,91.65,72425.3975,0.0,0.97234,1e-05,3.30032]
[1712574098899,91.65,72409.5783,0.0,0.97213,1e-05,3.3207]
[1712574100909,91.64,72419.2529,0.0,0.97226,1e-05,3.30791]
[1712574101917,91.64,72427.5531,0.0,0.97237,1e-05,3.29712]
[1712574106952,91.64,72417.5677,0.0,0.97225,1e-05,3.30927]
[1712574111987,91.64,72414.5915,0.0,0.97221,1e-05,3.31277]
[1712574112057,91.64,72414.5915,0.0,0.97221,1e-05,3.31277]
[1712574112062,91.64,72414.5915,0.0,0.97221,1e-05,3.31277]
[1712574118028,91.63,72423.1409,0.0,0.97233,1e-05,3.30154]
[1712574121051,91.63,72440.6489,0.0,0.97256,1e-05,3.27907]
[1712574123065,91.63,72425.3874,0.0,0.97236,1e-05,3.29861]
[1712574124072,91.63,72439.6124,0.0,0.97255,1e-05,3.28039]
[1712574126084,91.63,72448.6278,0.0,0.97266,1e-05,3.26892]
[1712574127093,91.63,72458.668,0.0,0.9728,1e-05,3.25619]
[1712574132127,91.64,72463.8214,0.0,0.97286,1e-05,3.24991]
[1712574135147,91.64,72445.693,0.0,0.97262,1e-05,3.27312]
[1712574137161,91.64,72435.2172,0.0,0.97248,1e-05,3.28652]
[1712574140230,91.64,72447.9861,0.0,0.97265,1e-05,3.27024]
[1712574142197,91.64,72456.4832,0.0,0.97276,1e-05,3.25948]
[1712574147233,91.64,72443.8448,0.0,0.97259,1e-05,3.27576]
[1712574151261,91.64,72434.1447,0.0,0.97249,1e-05,3.28544]
[1712574153276,91.64,72425.1891,0.0,0.97237,1e-05,3.29694]
[1712574158310,91.64,72417.3165,0.0,0.97226,1e-05,3.30703]
[1712574163346,91.64,72416.6629,0.0,0.97225,1e-05,3.30774]
[1712574168381,91.64,72413.1992,0.0,0.97221,1e-05,3.312]
[1712574171402,91.64,72398.2579,0.0,0.97201,1e-05,3.3311]
[1712574174408,91.63,72387.4725,0.0,0.97187,1e-05,3.34482]
[1712574176442,91.63,72377.1815,0.0,0.97173,1e-05,3.35795]
[1712574181477,91.63,72366.42,0.0,0.97159,1e-05,3.37121]
[1712574186514,91.62,72370.6587,0.0,0.97165,1e-05,3.3651]
[1712574187522,91.62,72383.1214,0.0,0.97182,1e-05,3.34877]
[1712574192557,91.62,72385.2369,0.0,0.97186,1e-05,3.34541]
[1712574196585,91.61,72371.3746,0.0,0.97167,1e-05,3.36309]
[1712574201636,91.61,72370.7807,0.0,0.97167,1e-05,3.36307]
[1712574204657,91.6,72379.3689,0.0,0.97179,1e-05,3.35152]
[1712574208698,91.6,72388.3738,0.0,0.97192,1e-05,3.33923]
[1712574211722,91.59,72377.0311,0.0,0.9718,1e-05,3.35053]
[1712574216756,91.59,72367.0567,0.0,0.97167,1e-05,3.36237]
[1712574217762,91.58,72377.1568,0.0,0.97181,1e-05,3.349]
[1712574221790,91.58,72363.3691,0.0,0.97163,1e-05,3.36604]
[1712574226824,91.57,72363.7475,0.0,0.97165,1e-05,3.36435]
[1712574231859,91.56,72365.0355,0.0,0.97168,1e-05,3.36148]
[1712574233873,91.56,72380.1949,0.0,0.97189,1e-05,3.34132]
[1712574234880,91.55,72389.3458,0.0,0.97202,1e-05,3.32927]
[1712574239914,91.55,72387.8991,0.0,0.97201,1e-05,3.33023]
[1712574244951,91.54,72384.3831,0.0,0.97197,1e-05,3.33386]
[1712574246964,91.54,72401.1412,0.0,0.9722,1e-05,3.31183]
[1712574251999,91.53,72403.1438,0.0,0.97223,1e-05,3.30839]
[1712574257036,91.52,72404.8947,0.0,0.97227,1e-05,3.30544]
[1712574260056,91.52,72395.4498,0.0,0.97214,1e-05,3.31717]
[1712574265092,91.51,72388.9414,0.0,0.97206,1e-05,3.32475]
[1712574270124,91.51,72393.6861,0.0,0.97214,1e-05,3.31778]
[1712574275161,91.5,72389.0031,0.0,0.9721,1e-05,3.32024]
[1712574280195,91.49,72382.6857,0.0,0.97203,1e-05,3.32756]
[1712574285232,91.49,72380.663,0.0,0.97201,1e-05,3.32929]
[1712574290272,91.48,72373.6996,0.0,0.97192,1e-05,3.33742]
[1712574295306,91.47,72369.336,0.0,0.97187,1e-05,3.34208]
[1712574298330,91.47,72397.8713,0.0,0.97226,1e-05,3.30463]
[1712574302356,91.46,72389.5491,0.0,0.97216,1e-05,3.31467]
[1712574304371,91.46,72404.0394,0.0,0.97236,1e-05,3.29572]
[1712574309405,91.46,72400.0824,0.0,0.97231,1e-05,3.30017]
[1712574314440,91.45,72388.6674,0.0,0.97216,1e-05,3.31425]
[1712574316455,91.45,72374.1253,0.0,0.97197,1e-05,3.33295]
[1712574321491,91.45,72375.7529,0.0,0.97199,1e-05,3.33046]
[1712574325518,91.45,72387.1666,0.0,0.97215,1e-05,3.31545]
[1712574327408,91.45,72399.6947,0.0,0.97232,1e-05,3.29924]
[1712574332565,91.44,72404.0102,0.0,0.9724,1e-05,3.29083]
[1712574337602,91.44,72406.5104,0.0,0.97243,1e-05,3.2876]
[1712574342636,91.44,72406.1032,0.0,0.97243,1e-05,3.28813]
[1712574347672,91.44,72401.2439,0.0,0.97236,1e-05,3.29434]
[1712574352712,91.44,72406.6064,0.0,0.97244,1e-05,3.28744]
[1712574354408,91.44,72424.9427,0.0,0.97268,1e-05,3.26389]
[1712574359762,91.44,72425.6919,0.0,0.9727,1e-05,3.2624]
[1712574364801,91.44,72431.9738,0.0,0.97278,1e-05,3.25412]
[1712574369836,91.44,72424.5587,0.0,0.97269,1e-05,3.26332]
[1712574374872,91.43,72432.9108,0.0,0.9728,1e-05,3.2524]
[1712574379904,91.43,72435.3902,0.0,0.97283,1e-05,3.24903]
[1712574384940,91.43,72441.6463,0.0,0.97292,1e-05,3.2409]
[1712574387961,91.43,72450.4158,0.0,0.97303,1e-05,3.22972]
[1712574390982,91.43,72438.1624,0.0,0.97287,1e-05,3.24524]
[1712574396017,91.43,72438.366,0.0,0.9729,1e-05,3.24208]
[1712574401055,91.43,72452.406,0.0,0.97308,1e-05,3.22417]
[1712574406091,91.43,72469.0926,0.0,0.9733,1e-05,3.20318]
[1712574411123,91.43,72481.8513,0.0,0.97347,1e-05,3.18725]
[1712574416158,91.43,72480.4956,0.0,0.97345,1e-05,3.18928]
[1712574421192,91.44,72488.9454,0.0,0.97355,1e-05,3.17905]
[1712574423207,91.44,72477.8618,0.0,0.97341,1e-05,3.19308]
[1712574426228,91.44,72465.0986,0.0,0.97324,1e-05,3.20929]
[1712574429250,91.44,72483.9798,0.0,0.97348,1e-05,3.18567]
[1712574432270,91.44,72494.0616,0.0,0.97361,1e-05,3.17328]
[1712574437305,91.44,72490.8257,0.0,0.97356,1e-05,3.17778]
[1712574442340,91.45,72485.7491,0.0,0.97349,1e-05,3.18451]
[1712574447376,91.45,72489.4341,0.0,0.97354,1e-05,3.18028]
[1712574452417,91.45,72494.0645,0.0,0.97362,1e-05,3.17217]
[1712574457456,91.46,72492.4893,0.0,0.97359,1e-05,3.17458]
[1712574462488,91.46,72494.2947,0.0,0.97361,1e-05,3.17277]
[1712574467533,91.46,72494.9716,0.0,0.97361,1e-05,3.17233]
[1712574472558,91.47,72494.6242,0.0,0.97361,1e-05,3.17321]
[1712574477592,91.47,72493.8455,0.0,0.97359,1e-05,3.17461]
[1712574482626,91.47,72491.4802,0.0,0.97356,1e-05,3.17798]
[1712574483408,91.47,72478.6529,0.0,0.97339,1e-05,3.19413]
[1712574488670,91.48,72467.0778,0.0,0.97324,1e-05,3.20889]
[1712574489408,91.48,72450.428,0.0,0.97302,1e-05,3.22994]
[1712574490683,91.48,72441.6827,0.0,0.9729,1e-05,3.24101]
[1712574492408,91.47,72452.5273,0.0,0.97305,1e-05,3.22722]
[1712574496727,91.47,72461.208,0.0,0.97316,1e-05,3.21625]
[1712574501760,91.48,72466.5803,0.0,0.97323,1e-05,3.20959]
[1712574506797,91.48,72470.2461,0.0,0.97328,1e-05,3.20516]
[1712574511831,91.48,72473.1938,0.0,0.97333,1e-05,3.19888]
[1712574516866,91.48,72470.4151,0.0,0.9733,1e-05,3.20259]
[1712574521901,91.48,72474.3327,0.0,0.97334,1e-05,3.19787]
[1712574526936,91.48,72470.5917,0.0,0.97329,1e-05,3.20277]
[1712574529965,91.48,72458.9617,0.0,0.97314,1e-05,3.21753]
[1712574534999,91.48,72454.6302,0.0,0.97308,1e-05,3.22303]
[1712574540034,91.48,72457.2795,0.0,0.97312,1e-05,3.21971]
[1712574543056,91.48,72448.1818,0.0,0.973,1e-05,3.23123]
[1712574544062,91.48,72438.0942,0.0,0.97287,1e-05,3.24401]
[1712574547084,91.48,72427.6577,0.0,0.97273,1e-05,3.25717]
[1712574552120,91.48,72423.4531,0.0,0.97268,1e-05,3.26221]
[1712574553125,91.48,72413.2306,0.0,0.97254,1e-05,3.2752]
[1712574555139,91.48,72421.9987,0.0,0.97266,1e-05,3.26383]
[1712574558161,91.48,72412.1184,0.0,0.97253,1e-05,3.27623]
[1712574563196,91.47,72418.2354,0.0,0.97262,1e-05,3.26799]
[1712574566217,91.47,72426.5519,0.0,0.97273,1e-05,3.25716]
[1712574571253,91.47,72432.3973,0.0,0.97283,1e-05,3.24669]
[1712574576408,91.47,72436.6987,0.0,0.97289,1e-05,3.24105]
[1712574582329,91.47,72431.5369,0.0,0.97282,1e-05,3.24742]
[1712574587364,91.47,72433.2283,0.0,0.97285,1e-05,3.24508]
[1712574592398,91.46,72431.0905,0.0,0.97282,1e-05,3.24763]
[1712574597408,91.46,72428.5102,0.0,0.97279,1e-05,3.2507]
[1712574602468,91.46,72425.4717,0.0,0.97275,1e-05,3.25432]
[1712574607503,91.46,72423.5187,0.0,0.97273,1e-05,3.25655]
[1712574612540,91.46,72422.845,0.0,0.97272,1e-05,3.25713]
[1712574614554,91.46,72408.8238,0.0,0.97254,1e-05,3.27492]
[1712574619590,91.45,72410.1758,0.0,0.97256,1e-05,3.27275]
[1712574624408,91.45,72422.8825,0.0,0.97273,1e-05,3.25613]
[1712574629658,91.45,72428.5561,0.0,0.97281,1e-05,3.24867]
[1712574631674,91.45,72440.9269,0.0,0.973,1e-05,3.23013]
[1712574634694,91.45,72426.5147,0.0,0.97281,1e-05,3.24839]
[1712574635700,91.45,72418.1125,0.0,0.9727,1e-05,3.25905]
[1712574640736,91.44,72415.015,0.0,0.97266,1e-05,3.26268]
[1712574645771,91.44,72414.162,0.0,0.97265,1e-05,3.26344]
[1712574650807,91.44,72417.2486,0.0,0.97269,1e-05,3.25919]
[1712574654408,91.44,72427.0899,0.0,0.97283,1e-05,3.24646]
[1712574659872,91.44,72424.4075,0.0,0.97279,1e-05,3.24969]
[1712574664906,91.43,72428.0013,0.0,0.97284,1e-05,3.24495]
[1712574668933,91.43,72418.6818,0.0,0.97272,1e-05,3.25667]
[1712574673968,91.43,72412.4895,0.0,0.97264,1e-05,3.26427]
[1712574679004,91.43,72408.7713,0.0,0.97259,1e-05,3.26867]
[1712574682026,91.43,72422.5594,0.0,0.97278,1e-05,3.25079]
[1712574687059,91.42,72422.4713,0.0,0.97278,1e-05,3.25074]
[1712574690082,91.42,72412.2446,0.0,0.97265,1e-05,3.26358]
[1712574695123,91.42,72407.3105,0.0,0.97261,1e-05,3.26675]
[1712574700155,91.42,72418.455,0.0,0.97276,1e-05,3.25219]
[1712574705191,91.42,72416.7599,0.0,0.97274,1e-05,3.2541]
[1712574710225,91.41,72409.2731,0.0,0.97264,1e-05,3.26339]
[1712574715259,91.41,72413.7425,0.0,0.9727,1e-05,3.25739]
[1712574718279,91.41,72403.2924,0.0,0.97257,1e-05,3.27057]
[1712574723316,91.41,72401.838,0.0,0.97255,1e-05,3.27203]
[1712574728350,91.4,72401.3798,0.0,0.97255,1e-05,3.27224]
[1712574733386,91.4,72404.5225,0.0,0.97259,1e-05,3.26782]
[1712574736407,91.4,72414.1532,0.0,0.97272,1e-05,3.25532]
[1712574739428,91.4,72424.9352,0.0,0.97287,1e-05,3.24147]
[1712574744462,91.4,72425.9432,0.0,0.97288,1e-05,3.24005]
[1712574749499,91.4,72428.1175,0.0,0.97291,1e-05,3.23719]
[1712574752521,91.4,72414.644,0.0,0.97276,1e-05,3.2515]
[1712574757555,91.39,72417.962,0.0,0.9728,1e-05,3.24708]
[1712574762591,91.39,72413.471,0.0,0.97275,1e-05,3.25259]
[1712574767626,91.39,72415.099,0.0,0.97277,1e-05,3.25029]
[1712574772662,91.39,72419.0349,0.0,0.97282,1e-05,3.2451]
[1712574777696,91.39,72421.1746,0.0,0.97285,1e-05,3.24223]
[1712574782731,91.39,72416.3295,0.0,0.97279,1e-05,3.24825]
[1712574787765,91.38,72414.2978,0.0,0.97277,1e-05,3.25063]
[1712574788773,91.38,72406.0098,0.0,0.97266,1e-05,3.26116]
[1712574793808,91.38,72405.3712,0.0,0.97265,1e-05,3.26166]
[1712574798408,91.38,72397.0863,0.0,0.97254,1e-05,3.2719]
[1712574803878,91.38,72398.3708,0.0,0.97257,1e-05,3.26986]
[1712574808913,91.37,72400.2956,0.0,0.97259,1e-05,3.26702]
[1712574813946,91.37,72399.257,0.0,0.97261,1e-05,3.26524]
[1712574818983,91.37,72389.8445,0.0,0.97248,1e-05,3.27694]
[1712574820997,91.37,72377.7776,0.0,0.97232,1e-05,3.29226]
[1712574826032,91.36,72378.5644,0.0,0.97234,1e-05,3.29068]
[1712574831070,91.36,72388.3778,0.0,0.97248,1e-05,3.27754]
[1712574836101,91.35,72394.2786,0.0,0.97256,1e-05,3.26957]
[1712574841136,91.35,72392.8273,0.0,0.97254,1e-05,3.27105]
[1712574846171,91.35,72391.6011,0.0,0.97253,1e-05,3.27221]
[1712574851207,91.34,72397.6088,0.0,0.97262,1e-05,3.26411]
[1712574856242,91.34,72396.5065,0.0,0.97261,1e-05,3.26519]
[1712574861277,91.34,72396.4853,0.0,0.97261,1e-05,3.26489]
[1712574866317,91.34,72395.3292,0.0,0.9726,1e-05,3.26603]
[1712574871355,91.33,72407.1582,0.0,0.97278,1e-05,3.24782]
[1712574876388,91.33,72408.9291,0.0,0.9728,1e-05,3.24538]
[1712574881425,91.33,72403.2532,0.0,0.97273,1e-05,3.25244]
[1712574886461,91.33,72405.5501,0.0,0.97276,1e-05,3.2493]
[1712574891497,91.33,72408.0525,0.0,0.9728,1e-05,3.24592]
[1712574894024,91.33,72409.0303,0.0,0.97281,1e-05,3.24464]
[1712574896062,91.33,72409.214,0.0,0.97281,1e-05,3.24435]
[1712574896072,91.33,72409.214,0.0,0.97281,1e-05,3.24435]
[1712574896532,91.33,72437.5141,0.0,0.97319,1e-05,3.20845]
[1712574900561,91.33,72426.4146,0.0,0.97304,1e-05,3.2226]
[1712574905596,91.33,72430.3565,0.0,0.97309,1e-05,3.21766]
[1712574910629,91.33,72430.393,0.0,0.97309,1e-05,3.21769]
[1712574915664,91.33,72436.2277,0.0,0.97317,1e-05,3.21041]
[1712574920700,91.33,72432.1799,0.0,0.97311,1e-05,3.21567]
[1712574925735,91.33,72434.1097,0.0,0.97314,1e-05,3.21334]
[1712574930769,91.33,72433.2883,0.0,0.97312,1e-05,3.21448]
[1712574933180,91.33,72432.9833,0.0,0.97314,1e-05,3.21216]
[1712574934797,91.33,72450.6557,0.0,0.97337,1e-05,3.18992]
[1712574935264,91.33,72450.6557,0.0,0.97337,1e-05,3.18992]
[1712574935269,91.33,72450.6557,0.0,0.97337,1e-05,3.18992]
[1712574941846,91.34,72437.6924,0.0,0.9732,1e-05,3.20647]
[1712574946882,91.34,72436.811,0.0,0.97319,1e-05,3.20773]
[1712574951916,91.34,72436.9545,0.0,0.97319,1e-05,3.20771]
[1712574955946,91.34,72451.8582,0.0,0.97338,1e-05,3.18907]
[1712574959973,91.34,72472.0706,0.0,0.97364,1e-05,3.16399]
[1712574962993,91.34,72482.2627,0.0,0.97377,1e-05,3.15151]
[1712574968029,91.35,72485.2017,0.0,0.9738,1e-05,3.14839]
[1712574971534,91.35,72487.9333,0.0,0.97383,1e-05,3.14539]
[1712574973063,91.35,72500.3283,0.0,0.97399,1e-05,3.13017]
[1712574977093,91.36,72509.8257,0.0,0.97411,1e-05,3.11862]
[1712574978099,91.36,72552.7369,0.0,0.97465,1e-05,3.06592]
[1712574978408,91.36,72563.968,0.0,0.97479,1e-05,3.05233]
[1712574980117,91.36,72573.0893,0.0,0.9749,1e-05,3.04145]
[1712574982129,91.36,72563.0814,0.0,0.97477,1e-05,3.05384]
[1712574986158,91.36,72571.5849,0.0,0.97487,1e-05,3.0439]
[1712574988172,91.37,72561.3657,0.0,0.97474,1e-05,3.05653]
[1712574989179,91.37,72545.6122,0.0,0.97455,1e-05,3.07585]
[1712574990187,91.37,72536.5056,0.0,0.97443,1e-05,3.08706]
[1712574992204,91.37,72523.489,0.0,0.97429,1e-05,3.10043]
[1712574997237,91.37,72527.5726,0.0,0.97433,1e-05,3.09602]
[1712574998241,91.37,72541.3611,0.0,0.97451,1e-05,3.07912]
[1712575001262,91.37,72553.1211,0.0,0.97465,1e-05,3.06492]
[1712575006299,91.38,72540.4891,0.0,0.97449,1e-05,3.0807]
[1712575011333,91.38,72540.1562,0.0,0.97448,1e-05,3.08131]
[1712575013346,91.38,72530.4416,0.0,0.97436,1e-05,3.09331]
[1712575018386,91.38,72542.2607,0.0,0.97451,1e-05,3.07895]
[1712575020401,91.38,72528.5805,0.0,0.97433,1e-05,3.09596]
[1712575022198,91.38,72527.7039,0.0,0.97432,1e-05,3.0972]
[1712575026408,91.39,72518.0284,0.0,0.97419,1e-05,3.10992]
[1712575027452,91.39,72503.0412,0.0,0.974,1e-05,3.12858]
[1712575028456,91.39,72493.3191,0.0,0.97388,1e-05,3.14075]
[1712575029408,91.39,72482.3291,0.0,0.97373,1e-05,3.15451]
[1712575034505,91.39,72484.0204,0.0,0.97375,1e-05,3.15276]
[1712575036520,91.39,72474.3469,0.0,0.97363,1e-05,3.16495]
[1712575037527,91.39,72461.0982,0.0,0.97345,1e-05,3.18158]
[1712575038535,91.39,72441.6332,0.0,0.9732,1e-05,3.20609]
[1712575041408,91.39,72432.2204,0.0,0.97308,1e-05,3.21787]
[1712575046593,91.39,72435.7532,0.0,0.97313,1e-05,3.21317]
[1712575047408,91.39,72420.2342,0.0,0.97292,1e-05,3.23279]
[1712575050408,91.39,72405.5117,0.0,0.97273,1e-05,3.25127]
[1712575055652,91.38,72412.21,0.0,0.97285,1e-05,3.23943]
[1712575056408,91.38,72424.9888,0.0,0.97302,1e-05,3.22312]
[1712575058676,91.38,72438.3697,0.0,0.97319,1e-05,3.20609]
[1712575062408,91.38,72448.8418,0.0,0.97333,1e-05,3.19278]
[1712575067737,91.38,72450.3611,0.0,0.97335,1e-05,3.19083]
[1712575068409,91.38,72440.8425,0.0,0.97323,1e-05,3.20282]
[1712575070758,91.38,72431.2948,0.0,0.9731,1e-05,3.21482]
[1712575073779,91.38,72420.6098,0.0,0.97296,1e-05,3.2282]
[1712575078815,91.38,72411.0542,0.0,0.97284,1e-05,3.24]
[1712575081836,91.38,72396.9778,0.0,0.97266,1e-05,3.25766]
[1712575082842,91.37,72383.8491,0.0,0.97248,1e-05,3.27437]
[1712575084860,91.37,72368.0942,0.0,0.97227,1e-05,3.29438]
[1712575089408,91.37,72376.7353,0.0,0.9724,1e-05,3.28263]
[1712575090901,91.37,72363.9754,0.0,0.97223,1e-05,3.29896]
[1712575092408,91.36,72354.4317,0.0,0.9721,1e-05,3.31102]
[1712575094927,91.36,72362.7158,0.0,0.97221,1e-05,3.30003]
[1712575096941,91.36,72375.1229,0.0,0.97238,1e-05,3.28381]
[1712575097948,91.36,72388.5411,0.0,0.97256,1e-05,3.2665]
[1712575100970,91.36,72403.0232,0.0,0.97276,1e-05,3.2478]
[1712575106006,91.36,72403.2928,0.0,0.97276,1e-05,3.24725]
[1712575107011,91.36,72419.0172,0.0,0.97297,1e-05,3.22721]
[1712575109025,91.36,72430.1446,0.0,0.97312,1e-05,3.21313]
[1712575113054,91.36,72439.0752,0.0,0.97326,1e-05,3.1992]
[1712575113408,91.36,72455.141,0.0,0.97347,1e-05,3.17904]
[1712575115070,91.36,72468.301,0.0,0.97363,1e-05,3.16263]
[1712575120104,91.36,72474.0019,0.0,0.9737,1e-05,3.15606]
[1712575122116,91.37,72465.6402,0.0,0.97359,1e-05,3.16672]
[1712575124131,91.37,72474.9651,0.0,0.97371,1e-05,3.15521]
[1712575127152,91.37,72488.998,0.0,0.97389,1e-05,3.13801]
[1712575131408,91.37,72475.1724,0.0,0.97371,1e-05,3.15576]
[1712575134201,91.37,72457.0914,0.0,0.97347,1e-05,3.1786]
[1712575139236,91.38,72459.0718,0.0,0.97349,1e-05,3.17632]
[1712575141249,91.38,72469.3859,0.0,0.97363,1e-05,3.16352]
[1712575146286,91.38,72471.0674,0.0,0.97364,1e-05,3.16178]
[1712575151320,91.38,72488.1858,0.0,0.97386,1e-05,3.14082]
[1712575156355,91.39,72469.8657,0.0,0.97362,1e-05,3.16407]
[1712575157362,91.39,72461.2204,0.0,0.97351,1e-05,3.17493]
[1712575162399,91.39,72457.5204,0.0,0.97346,1e-05,3.17972]
[1712575167408,91.39,72461.2687,0.0,0.97351,1e-05,3.17513]
[1712575172469,91.39,72453.706,0.0,0.97343,1e-05,3.18188]
[1712575177502,91.39,72454.7049,0.0,0.97344,1e-05,3.18067]
[1712575182541,91.39,72457.0122,0.0,0.97347,1e-05,3.17784]
[1712575187572,91.39,72469.1719,0.0,0.97363,1e-05,3.16273]
[1712575192607,91.39,72466.5925,0.0,0.97359,1e-05,3.16617]
[1712575195628,91.39,72485.5792,0.0,0.97384,1e-05,3.14262]
[1712575200674,91.4,72483.188,0.0,0.9738,1e-05,3.146]
[1712575203225,91.4,72482.9138,0.0,0.9738,1e-05,3.14649]
[1712575205713,91.4,72518.9722,0.0,0.97426,1e-05,3.10183]
[1712575206408,91.4,72509.2978,0.0,0.97413,1e-05,3.11377]
[1712575208732,91.4,72500.1115,0.0,0.97402,1e-05,3.12509]
[1712575211755,91.4,72517.9322,0.0,0.97424,1e-05,3.103]
[1712575212408,91.4,72529.2696,0.0,0.97439,1e-05,3.08907]
[1712575217795,91.4,72524.9245,0.0,0.97433,1e-05,3.09459]
[1712575220207,91.4,72532.3741,0.0,0.97442,1e-05,3.08549]
[1712575220218,91.4,72532.3741,0.0,0.97442,1e-05,3.08549]
[1712575223838,91.4,72520.9773,0.0,0.97428,1e-05,3.09961]
[1712575227408,91.4,72533.5324,0.0,0.97444,1e-05,3.08425]
[1712575232906,91.4,72532.6119,0.0,0.97444,1e-05,3.08289]
[1712575236408,91.4,72523.0621,0.0,0.97432,1e-05,3.09474]
[1712575238947,91.4,72513.0158,0.0,0.97419,1e-05,3.10714]
[1712575243982,91.4,72514.5501,0.0,0.97421,1e-05,3.10527]
[1712575249018,91.4,72510.4048,0.0,0.97416,1e-05,3.11037]
[1712575254054,91.4,72517.3966,0.0,0.97425,1e-05,3.10171]
[1712575256068,91.4,72526.9877,0.0,0.97437,1e-05,3.08995]
[1712575257410,91.4,72537.3709,0.0,0.9745,1e-05,3.07724]
[1712575258086,91.4,72552.6975,0.0,0.97469,1e-05,3.05854]
[1712575263119,91.41,72547.3097,0.0,0.97462,1e-05,3.06542]
[1712575268157,91.41,72552.146,0.0,0.97468,1e-05,3.05984]
[1712575269162,91.41,72562.6703,0.0,0.97481,1e-05,3.04711]
[1712575274196,91.41,72553.4849,0.0,0.97469,1e-05,3.05877]
[1712575278224,91.42,72545.2545,0.0,0.97458,1e-05,3.06912]
[1712575283260,91.42,72544.3264,0.0,0.97457,1e-05,3.07058]
[1712575286280,91.42,72534.6256,0.0,0.97445,1e-05,3.08262]
[1712575286663,91.42,72534.6256,0.0,0.97445,1e-05,3.08262]
[1712575288296,91.42,72555.1141,0.0,0.9747,1e-05,3.05767]
[1712575289301,91.42,72541.9242,0.0,0.97454,1e-05,3.07385]
[1712575293331,91.42,72563.7155,0.0,0.97483,1e-05,3.04486]
[1712575298366,91.43,72563.0255,0.0,0.97482,1e-05,3.04588]
[1712575302395,91.42,72552.3835,0.0,0.97469,1e-05,3.05852]
[1712575303919,91.42,72554.3023,0.0,0.97471,1e-05,3.05609]
[1712575303927,91.42,72554.3023,0.0,0.97471,1e-05,3.05609]
[1712575309443,91.42,72552.4625,0.0,0.97469,1e-05,3.0578]
[1712575312514,91.42,72555.1195,0.0,0.97473,1e-05,3.0543]
[1712575315485,91.41,72598.2005,0.0,0.97526,1e-05,3.00191]
[1712575320520,91.41,72602.1168,0.0,0.97531,1e-05,2.99712]
[1712575325555,91.41,72602.9,0.0,0.97532,1e-05,2.99625]
[1712575330590,91.42,72610.5574,0.0,0.97541,1e-05,2.9872]
[1712575334578,91.42,72610.768,0.0,0.97541,1e-05,2.9871]
[1712575339654,91.42,72604.5752,0.0,0.97534,1e-05,2.99469]
[1712575344689,91.42,72608.3568,0.0,0.97538,1e-05,2.99026]
[1712575349723,91.42,72609.381,0.0,0.97539,1e-05,2.98916]
[1712575354759,91.42,72608.1945,0.0,0.9754,1e-05,2.98804]
[1712575355766,91.42,72592.1283,0.0,0.9752,1e-05,3.00752]
[1712575356772,91.42,72600.7525,0.0,0.9753,1e-05,2.99746]
[1712575360805,91.43,72610.3055,0.0,0.97541,1e-05,2.98717]
[1712575363833,91.44,72600.8813,0.0,0.97529,1e-05,2.99909]
[1712575368865,91.45,72603.1266,0.0,0.9753,1e-05,2.99732]
[1712575373903,91.45,72609.6463,0.0,0.97537,1e-05,2.99045]
[1712575378936,91.46,72610.8705,0.0,0.97538,1e-05,2.98997]
[1712575383972,91.47,72609.3694,0.0,0.97535,1e-05,2.99274]
[1712575389007,91.48,72610.7731,0.0,0.97536,1e-05,2.99202]
[1712575394044,91.49,72610.132,0.0,0.97534,1e-05,2.99374]
[1712575399081,91.49,72604.0882,0.0,0.97526,1e-05,3.00193]
[1712575400088,91.5,72595.6069,0.0,0.97515,1e-05,3.0123]
[1712575405122,91.5,72599.7729,0.0,0.9752,1e-05,3.0081]
[1712575410158,91.51,72596.0569,0.0,0.97514,1e-05,3.01337]
[1712575415193,91.51,72592.972,0.0,0.97512,1e-05,3.0152]
[1712575420230,91.51,72593.4072,0.0,0.97513,1e-05,3.01457]
[1712575422247,91.51,72563.9936,0.0,0.97476,1e-05,3.0501]
[1712575423254,91.51,72554.3146,0.0,0.97464,1e-05,3.06178]
[1712575425268,91.51,72542.5397,0.0,0.9745,1e-05,3.07592]
[1712575427281,91.51,72516.9688,0.0,0.97418,1e-05,3.10721]
[1712575432318,91.51,72528.1394,0.0,0.97432,1e-05,3.09337]
[1712575433322,91.51,72543.46,0.0,0.97451,1e-05,3.07445]
[1712575436344,91.5,72556.3357,0.0,0.97468,1e-05,3.0584]
[1712575438358,91.5,72566.0848,0.0,0.9748,1e-05,3.04636]
[1712575442385,91.5,72555.8203,0.0,0.97468,1e-05,3.05855]
[1712575446408,91.5,72540.1816,0.0,0.97448,1e-05,3.0774]
[1712575451452,91.5,72540.3935,0.0,0.97448,1e-05,3.07737]
[1712575456485,91.5,72540.2864,0.0,0.97448,1e-05,3.07774]
[1712575459504,91.5,72560.0568,0.0,0.97473,1e-05,3.05377]
[1712575464541,91.51,72557.7514,0.0,0.97469,1e-05,3.05697]
[1712575469575,91.51,72557.2631,0.0,0.97468,1e-05,3.05794]
[1712575474610,91.51,72574.6893,0.0,0.97492,1e-05,3.03452]
[1712575478638,91.51,72584.3589,0.0,0.97503,1e-05,3.02298]
[1712575479408,91.51,72574.7295,0.0,0.97492,1e-05,3.03459]
[1712575481659,91.51,72566.2745,0.0,0.97481,1e-05,3.04471]
[1712575486694,91.51,72572.4671,0.0,0.97489,1e-05,3.03686]
[1712575489716,91.51,72589.3006,0.0,0.9751,1e-05,3.01637]
[1712575494751,91.51,72583.549,0.0,0.97503,1e-05,3.02318]
[1712575499786,91.51,72585.7178,0.0,0.97506,1e-05,3.02035]
[1712575504822,91.51,72584.6666,0.0,0.97505,1e-05,3.02146]
[1712575509857,91.5,72588.0398,0.0,0.97509,1e-05,3.01723]
[1712575514891,91.5,72583.4912,0.0,0.97504,1e-05,3.02259]
[1712575519927,91.5,72581.6804,0.0,0.97502,1e-05,3.0246]
[1712575524961,91.5,72580.7477,0.0,0.97501,1e-05,3.02554]
[1712575530007,91.5,72576.4969,0.0,0.97496,1e-05,3.03048]
[1712575532019,91.5,72567.9527,0.0,0.97487,1e-05,3.03806]
[1712575537055,91.5,72573.9796,0.0,0.97495,1e-05,3.03066]
[1712575542091,91.5,72568.9043,0.0,0.97488,1e-05,3.03742]
[1712575545116,91.5,72580.8492,0.0,0.97502,1e-05,3.02332]
[1712575548136,91.51,72589.6885,0.0,0.97513,1e-05,3.01309]
[1712575553170,91.51,72587.058,0.0,0.97509,1e-05,3.01702]
[1712575558205,91.52,72585.8498,0.0,0.97507,1e-05,3.01921]
[1712575562235,91.53,72596.9138,0.0,0.9752,1e-05,3.00647]
[1712575567269,91.53,72604.3241,0.0,0.97528,1e-05,2.99844]
[1712575572304,91.54,72603.574,0.0,0.97526,1e-05,3.00021]
[1712575577338,91.55,72608.3599,0.0,0.97531,1e-05,2.99539]
[1712575579352,91.55,72616.7393,0.0,0.97541,1e-05,2.98568]
[1712575581367,91.55,72640.5817,0.0,0.97569,1e-05,2.95762]
[1712575585397,91.56,72630.179,0.0,0.97556,1e-05,2.97083]
[1712575587409,91.56,72643.6966,0.0,0.97572,1e-05,2.95519]
[1712575592446,91.57,72644.4983,0.0,0.97574,1e-05,2.95286]
[1712575596408,91.58,72635.846,0.0,0.97562,1e-05,2.96412]
[1712575601511,91.59,72638.9094,0.0,0.97565,1e-05,2.96165]
[1712575603521,91.6,72648.2826,0.0,0.97575,1e-05,2.95102]
[1712575604457,91.6,72648.2826,0.0,0.97575,1e-05,2.95102]
[1712575606550,91.6,72660.3956,0.0,0.97589,1e-05,2.93748]
[1712575610577,91.61,72641.9204,0.0,0.97566,1e-05,2.96044]
[1712575611408,91.61,72659.4832,0.0,0.97587,1e-05,2.93989]
[1712575616619,91.63,72664.3575,0.0,0.97591,1e-05,2.93551]
[1712575621653,91.64,72656.9059,0.0,0.97581,1e-05,2.94571]
[1712575623408,91.64,72648.212,0.0,0.9757,1e-05,2.95652]
[1712575628703,91.65,72638.3156,0.0,0.97557,1e-05,2.9695]
[1712575630537,91.65,72638.8314,0.0,0.97557,1e-05,2.96911]
[1712575635753,91.66,72641.4724,0.0,0.97559,1e-05,2.96733]
[1712575640787,91.67,72643.7221,0.0,0.97561,1e-05,2.96577]
[1712575645823,91.68,72643.7889,0.0,0.9756,1e-05,2.96683]
[1712575650858,91.69,72642.227,0.0,0.97557,1e-05,2.96982]
[1712575655892,91.7,72645.4916,0.0,0.97562,1e-05,2.96442]
[1712575659408,91.7,72658.6926,0.0,0.97577,1e-05,2.94921]
[1712575660927,91.71,72670.918,0.0,0.97592,1e-05,2.93496]
[1712575663949,91.71,72688.4932,0.0,0.97612,1e-05,2.91462]
[1712575666970,91.71,72706.6157,0.0,0.97633,1e-05,2.89367]
[1712575667976,91.71,72671.7641,0.0,0.97592,1e-05,2.93477]
[1712575669991,91.71,72680.1336,0.0,0.97602,1e-05,2.92508]
[1712575674040,91.72,72667.0739,0.0,0.97586,1e-05,2.94083]
[1712575676033,91.72,72654.923,0.0,0.97571,1e-05,2.95538]
[1712575677213,91.72,72654.1507,0.0,0.9757,1e-05,2.95637]
[1712575678047,91.72,72645.7057,0.0,0.9756,1e-05,2.96645]
[1712575679055,91.72,72655.6418,0.0,0.97572,1e-05,2.95473]
[1712575679703,91.72,72655.6418,0.0,0.97572,1e-05,2.95473]
[1712575679708,91.72,72655.6418,0.0,0.97572,1e-05,2.95473]
[1712575685095,91.73,72678.939,0.0,0.97599,1e-05,2.92777]
[1712575686103,91.73,72687.6252,0.0,0.97609,1e-05,2.91769]
[1712575690133,91.73,72699.8671,0.0,0.97623,1e-05,2.90394]
[1712575695175,91.74,72693.8838,0.0,0.97615,1e-05,2.91172]
[1712575698190,91.74,72703.7456,0.0,0.97626,1e-05,2.90066]
[1712575703224,91.74,72712.3102,0.0,0.97636,1e-05,2.89062]
[1712575708267,91.74,72713.2069,0.0,0.97637,1e-05,2.88961]
[1712575713300,91.74,72715.0567,0.0,0.97642,1e-05,2.88491]
[1712575716321,91.74,72700.4184,0.0,0.97624,1e-05,2.90198]
[1712575721356,91.74,72709.536,0.0,0.97635,1e-05,2.89129]
[1712575726392,91.74,72711.9572,0.0,0.97638,1e-05,2.88849]
[1712575730418,91.74,72701.308,0.0,0.97625,1e-05,2.90089]
[1712575735454,91.74,72706.2344,0.0,0.97631,1e-05,2.89504]
[1712575739482,91.74,72717.0086,0.0,0.97644,1e-05,2.88248]
[1712575744519,91.74,72723.9871,0.0,0.97652,1e-05,2.87449]
[1712575749554,91.74,72721.7015,0.0,0.97649,1e-05,2.87727]
[1712575751567,91.74,72709.5229,0.0,0.97635,1e-05,2.89146]
[1712575756604,91.74,72709.6437,0.0,0.97635,1e-05,2.89132]
[1712575761642,91.74,72702.9219,0.0,0.97627,1e-05,2.89912]
[1712575766674,91.74,72693.0912,0.0,0.97616,1e-05,2.91055]
[1712575768688,91.74,72701.5216,0.0,0.97626,1e-05,2.90064]
[1712575770408,91.74,72714.4101,0.0,0.97641,1e-05,2.8856]
[1712575772715,91.74,72723.6491,0.0,0.97654,1e-05,2.87224]
[1712575777752,91.74,72757.9376,0.0,0.97693,1e-05,2.8327]
[1712575778762,91.74,72748.7993,0.0,0.97683,1e-05,2.84325]
[1712575780773,91.74,72731.8145,0.0,0.97663,1e-05,2.86291]
[1712575781781,91.74,72705.0771,0.0,0.97632,1e-05,2.89393]
[1712575783794,91.74,72690.1744,0.0,0.97614,1e-05,2.91124]
[1712575788828,91.74,72684.7648,0.0,0.97608,1e-05,2.91731]
[1712575793863,91.74,72689.3353,0.0,0.97614,1e-05,2.91172]
[1712575797892,91.74,72679.1342,0.0,0.97602,1e-05,2.92352]
[1712575799908,91.73,72670.7825,0.0,0.97592,1e-05,2.93322]
[1712575800914,91.73,72648.4797,0.0,0.97566,1e-05,2.95949]
[1712575802266,91.73,72640.8769,0.0,0.97557,1e-05,2.9684]
[1712575803933,91.73,72623.504,0.0,0.97536,1e-05,2.98884]
[1712575805951,91.73,72613.09,0.0,0.97523,1e-05,3.00099]
[1712575808969,91.72,72629.6747,0.0,0.97544,1e-05,2.98062]
[1712575811990,91.72,72620.9937,0.0,0.97534,1e-05,2.99051]
[1712575814004,91.72,72612.4256,0.0,0.97524,1e-05,3.00042]
[1712575815012,91.71,72602.2432,0.0,0.97512,1e-05,3.01245]
[1712575820050,91.71,72587.8059,0.0,0.97495,1e-05,3.0288]
[1712575825084,91.7,72582.7309,0.0,0.9749,1e-05,3.03395]
[1712575826090,91.69,72571.0492,0.0,0.97476,1e-05,3.0476]
[1712575828105,91.69,72561.6004,0.0,0.97465,1e-05,3.05852]
[1712575829111,91.69,72550.3443,0.0,0.97451,1e-05,3.07194]
[1712575831126,91.68,72558.7339,0.0,0.97464,1e-05,3.05842]
[1712575836160,91.67,72557.2352,0.0,0.97464,1e-05,3.05877]
[1712575838176,91.66,72566.7838,0.0,0.97476,1e-05,3.0466]
[1712575843210,91.65,72563.1802,0.0,0.97473,1e-05,3.04966]
[1712575847238,91.64,72540.7415,0.0,0.97446,1e-05,3.07587]
[1712575852274,91.63,72547.2912,0.0,0.97456,1e-05,3.0663]
[1712575853280,91.63,72536.0874,0.0,0.97442,1e-05,3.07968]
[1712575858315,91.62,72535.2626,0.0,0.97442,1e-05,3.07906]
[1712575861159,91.61,72536.4667,0.0,0.97445,1e-05,3.07695]
[1712575861162,91.61,72536.4667,0.0,0.97445,1e-05,3.07695]
[1712575866376,91.6,72540.2515,0.0,0.97451,1e-05,3.07044]
[1712575871411,91.58,72540.204,0.0,0.97453,1e-05,3.06894]
[1712575876446,91.57,72534.9597,0.0,0.97448,1e-05,3.07379]
[1712575879466,91.56,72521.4592,0.0,0.97432,1e-05,3.08939]
[1712575884501,91.55,72518.7385,0.0,0.9743,1e-05,3.09098]
[1712575888530,91.54,72547.9932,0.0,0.97468,1e-05,3.05381]
[1712575892557,91.53,72539.2451,0.0,0.9746,1e-05,3.06067]
[1712575896408,91.52,72530.1881,0.0,0.9745,1e-05,3.07059]
[1712575901624,91.51,72527.7623,0.0,0.97449,1e-05,3.07203]
[1712575905408,91.5,72536.9703,0.0,0.97461,1e-05,3.05957]
[1712575907663,91.49,72546.4246,0.0,0.97474,1e-05,3.04749]
[1712575908408,91.49,72537.8502,0.0,0.97463,1e-05,3.05767]
[1712575912698,91.48,72526.2482,0.0,0.9745,1e-05,3.0707]
[1712575917735,91.47,72534.037,0.0,0.97461,1e-05,3.05968]
[1712575919747,91.46,72546.1422,0.0,0.97477,1e-05,3.04438]
[1712575922769,91.46,72557.1432,0.0,0.97491,1e-05,3.03027]
[1712575926408,91.45,72548.3709,0.0,0.97481,1e-05,3.03994]
[1712575931834,91.44,72554.8016,0.0,0.9749,1e-05,3.03094]
[1712575933850,91.44,72564.9126,0.0,0.97503,1e-05,3.01824]
[1712575938885,91.43,72566.3438,0.0,0.97506,1e-05,3.01528]
[1712575943919,91.42,72563.3286,0.0,0.97504,1e-05,3.01793]
[1712575948954,91.41,72570.8657,0.0,0.97514,1e-05,3.00784]
[1712575953988,91.4,72571.5325,0.0,0.97518,1e-05,3.00341]
[1712575959024,91.4,72563.9891,0.0,0.97509,1e-05,3.01159]
[1712575964059,91.39,72554.8023,0.0,0.97499,1e-05,3.02166]
[1712575969094,91.38,72559.973,0.0,0.97506,1e-05,3.01437]
[1712575974128,91.37,72554.9917,0.0,0.97501,1e-05,3.01936]
[1712575978158,91.36,72545.8833,0.0,0.97491,1e-05,3.02953]
[1712575982184,91.36,72554.7173,0.0,0.97503,1e-05,3.01794]
[1712575987220,91.35,72556.8736,0.0,0.97506,1e-05,3.01429]
[1712575989236,91.34,72567.4378,0.0,0.9752,1e-05,3.00112]
[1712575993263,91.34,72559.051,0.0,0.9751,1e-05,3.01034]
[1712575998299,91.33,72553.2073,0.0,0.97504,1e-05,3.01633]
[1712576001320,91.32,72542.5377,0.0,0.97492,1e-05,3.02862]
[1712576005346,91.31,72529.0672,0.0,0.97476,1e-05,3.04408]
[1712576008369,91.31,72520.4124,0.0,0.97466,1e-05,3.05394]
[1712576009375,91.31,72504.4375,0.0,0.97446,1e-05,3.0735]
[1712576014413,91.31,72507.8311,0.0,0.97452,1e-05,3.06652]
[1712576016408,91.31,72499.4761,0.0,0.97442,1e-05,3.07669]
[1712576020455,91.3,72489.3119,0.0,0.97429,1e-05,3.08896]
[1712576024481,91.3,72480.1613,0.0,0.97418,1e-05,3.09996]
[1712576029516,91.3,72485.8844,0.0,0.97425,1e-05,3.09244]
[1712576031408,91.3,72494.7167,0.0,0.97437,1e-05,3.08141]
[1712576036571,91.3,72493.2582,0.0,0.97435,1e-05,3.0829]
[1712576039592,91.29,72501.659,0.0,0.97446,1e-05,3.07214]
[1712576044627,91.28,72514.303,0.0,0.97464,1e-05,3.05519]
[1712576045634,91.28,72527.2104,0.0,0.9748,1e-05,3.03917]
[1712576046408,91.28,72538.7216,0.0,0.97495,1e-05,3.02494]
[1712576051678,91.27,72545.1739,0.0,0.97504,1e-05,3.01604]
[1712576052408,91.27,72555.3406,0.0,0.97516,1e-05,3.00355]
[1712576055408,91.26,72539.6405,0.0,0.97497,1e-05,3.02198]
[1712576057719,91.26,72525.2185,0.0,0.9748,1e-05,3.03906]
[1712576062754,91.25,72525.4195,0.0,0.97481,1e-05,3.03762]
[1712576064408,91.24,72512.7092,0.0,0.97466,1e-05,3.05263]
[1712576069805,91.23,72505.9218,0.0,0.97459,1e-05,3.05959]
[1712576072824,91.23,72496.1999,0.0,0.97449,1e-05,3.06872]
[1712576074840,91.23,72508.3123,0.0,0.97465,1e-05,3.05331]
[1712576079408,91.22,72499.7733,0.0,0.97455,1e-05,3.06241]
[1712576084913,91.2,72498.0106,0.0,0.97454,1e-05,3.06317]
[1712576089944,91.19,72497.7427,0.0,0.97455,1e-05,3.06208]
[1712576094977,91.18,72493.2457,0.0,0.97451,1e-05,3.06618]
[1712576100023,91.17,72503.9995,0.0,0.97466,1e-05,3.05133]
[1712576105051,91.16,72496.4818,0.0,0.97458,1e-05,3.05947]
[1712576106059,91.16,72516.9987,0.0,0.97484,1e-05,3.03383]
[1712576111093,91.15,72519.3568,0.0,0.97488,1e-05,3.02994]
[1712576112408,91.14,72506.6823,0.0,0.97473,1e-05,3.04493]
[1712576118143,91.13,72508.5575,0.0,0.97477,1e-05,3.04114]
[1712576123178,91.04,72511.0173,0.0,0.97491,1e-05,3.02699]
[1712576128212,90.96,72513.158,0.0,0.97504,1e-05,3.01415]
[1712576133248,90.88,72505.2607,0.0,0.97505,1e-05,3.01185]
[1712576138282,90.81,72509.2053,0.0,0.97518,1e-05,2.99858]
[1712576143319,90.75,72509.8433,0.0,0.97526,1e-05,2.99024]
[1712576146337,90.72,72519.3386,0.0,0.97542,1e-05,2.97481]
[1712576151374,90.68,72522.8308,0.0,0.97551,1e-05,2.96558]
[1712576156408,90.64,72525.6142,0.0,0.97559,1e-05,2.9578]
[1712576161444,90.61,72526.6222,0.0,0.97564,1e-05,2.95284]
[1712576166478,90.58,72521.602,0.0,0.97561,1e-05,2.95529]
[1712576171514,90.55,72521.3212,0.0,0.97565,1e-05,2.95205]
[1712576176548,90.54,72518.2039,0.0,0.97563,1e-05,2.95349]
[1712576181584,90.53,72523.1344,0.0,0.97569,1e-05,2.94724]
[1712576187408,90.53,72523.5932,0.0,0.9757,1e-05,2.94634]
[1712576192659,90.53,72521.4021,0.0,0.9757,1e-05,2.94604]
[1712576198720,90.52,72518.7598,0.0,0.97567,1e-05,2.94886]
[1712576203751,90.52,72519.7802,0.0,0.97569,1e-05,2.94729]
[1712576208790,90.52,72524.7763,0.0,0.97575,1e-05,2.94107]
[1712576209796,90.52,72547.5948,0.0,0.97603,1e-05,2.91373]
[1712576211408,90.52,72555.8268,0.0,0.97613,1e-05,2.90387]
[1712576216844,90.52,72550.38,0.0,0.97606,1e-05,2.91026]
[1712576220408,90.52,72558.748,0.0,0.97616,1e-05,2.90035]
[1712576224903,90.52,72544.2141,0.0,0.97599,1e-05,2.91771]
[1712576225907,90.52,72528.0317,0.0,0.97579,1e-05,2.93704]
[1712576230943,90.52,72531.3763,0.0,0.97583,1e-05,2.93281]
[1712576235977,90.52,72523.9645,0.0,0.97574,1e-05,2.94151]
[1712576241013,90.51,72521.6991,0.0,0.97572,1e-05,2.94402]
[1712576246049,90.51,72522.1285,0.0,0.97573,1e-05,2.94324]
[1712576251083,90.51,72521.5252,0.0,0.97574,1e-05,2.94106]
[1712576256116,90.51,72521.4447,0.0,0.97574,1e-05,2.94091]
[1712576257726,90.51,72518.8502,0.0,0.97571,1e-05,2.94398]
[1712576257727,90.51,72518.8502,0.0,0.97571,1e-05,2.94398]
[1712576259138,90.51,72503.3758,0.0,0.97553,1e-05,2.96241]
[1712576264173,90.5,72498.3294,0.0,0.97547,1e-05,2.96807]
[1712576269210,90.5,72492.7864,0.0,0.9754,1e-05,2.97428]
[1712576273237,90.5,72484.3355,0.0,0.9753,1e-05,2.98461]
[1712576276258,90.5,72493.1635,0.0,0.9754,1e-05,2.97433]
[1712576280697,90.5,72495.814,0.0,0.97544,1e-05,2.97073]
[1712576280698,90.5,72495.814,0.0,0.97544,1e-05,2.97073]
[1712576286328,90.49,72498.1939,0.0,0.97548,1e-05,2.9673]
[1712576288341,90.49,72510.1153,0.0,0.97562,1e-05,2.95274]
[1712576289347,90.49,72526.287,0.0,0.97582,1e-05,2.93326]
[1712576293377,90.49,72512.9523,0.0,0.97566,1e-05,2.94911]
[1712576298408,90.49,72506.4997,0.0,0.97558,1e-05,2.95656]
[1712576303447,90.49,72510.7534,0.0,0.97564,1e-05,2.95111]
[1712576306468,90.48,72500.4852,0.0,0.97552,1e-05,2.96328]
[1712576311501,90.48,72498.8693,0.0,0.97552,1e-05,2.96217]
[1712576313408,90.48,72490.2273,0.0,0.97541,1e-05,2.97274]
[1712576318552,90.48,72494.1572,0.0,0.97546,1e-05,2.96764]
[1712576323587,90.48,72473.6333,0.0,0.97521,1e-05,2.99305]
[1712576328621,90.49,72475.5634,0.0,0.97522,1e-05,2.99127]
[1712576333656,90.49,72489.1773,0.0,0.97539,1e-05,2.97537]
[1712576338692,90.5,72485.62,0.0,0.97534,1e-05,2.98042]
[1712576343726,90.5,72484.3232,0.0,0.97531,1e-05,2.98267]
[1712576348762,90.51,72478.4813,0.0,0.97523,1e-05,2.99041]
[1712576352408,90.51,72469.8208,0.0,0.97512,1e-05,3.00115]
[1712576357824,90.51,72467.5983,0.0,0.97509,1e-05,3.00436]
[1712576362859,90.52,72473.5926,0.0,0.97516,1e-05,2.99756]
[1712576363866,90.52,72485.3378,0.0,0.97531,1e-05,2.9834]
[1712576368908,90.52,72482.4738,0.0,0.97526,1e-05,2.9875]
[1712576373942,90.53,72487.7027,0.0,0.97534,1e-05,2.97912]
[1712576378977,90.53,72491.6053,0.0,0.97539,1e-05,2.97411]
[1712576384014,90.52,72489.0725,0.0,0.97537,1e-05,2.9766]
[1712576389048,90.52,72484.8224,0.0,0.97532,1e-05,2.98118]
[1712576394087,90.52,72479.7352,0.0,0.97526,1e-05,2.9875]
[1712576396103,90.52,72470.4199,0.0,0.97514,1e-05,2.99906]
[1712576400130,90.52,72461.2325,0.0,0.97502,1e-05,3.01067]
[1712576405173,90.53,72457.4166,0.0,0.97497,1e-05,3.01573]
[1712576410207,90.53,72454.804,0.0,0.97493,1e-05,3.01931]
[1712576415242,90.53,72456.5209,0.0,0.97495,1e-05,3.01758]
[1712576420277,90.54,72457.6162,0.0,0.97496,1e-05,3.01661]
[1712576425314,90.54,72460.289,0.0,0.97499,1e-05,3.01344]
[1712576426320,90.54,72476.152,0.0,0.97519,1e-05,2.99394]
[1712576427326,90.53,72466.4767,0.0,0.97507,1e-05,3.00557]
[1712576432361,90.53,72462.5177,0.0,0.97505,1e-05,3.00676]
[1712576435383,90.52,72474.1914,0.0,0.9752,1e-05,2.99206]
[1712576438403,90.52,72464.6771,0.0,0.97509,1e-05,3.00321]
[1712576443438,90.51,72453.1114,0.0,0.97495,1e-05,3.01652]
[1712576448473,90.51,72454.2122,0.0,0.97498,1e-05,3.01428]
[1712576453509,90.5,72447.9243,0.0,0.97491,1e-05,3.02107]
[1712576458546,90.49,72441.8543,0.0,0.97484,1e-05,3.02764]
[1712576463581,90.48,72429.4895,0.0,0.97469,1e-05,3.04193]
[1712576466601,90.48,72448.754,0.0,0.97494,1e-05,3.01763]
[1712576469624,90.47,72457.4214,0.0,0.97506,1e-05,3.00649]
[1712576474659,90.47,72467.6186,0.0,0.97519,1e-05,2.99328]
[1712576477679,90.46,72477.0772,0.0,0.97531,1e-05,2.98139]
[1712576479692,90.46,72463.6958,0.0,0.97515,1e-05,2.9974]
[1712576483721,90.46,72453.4075,0.0,0.97503,1e-05,3.00934]
[1712576486743,90.45,72426.2089,0.0,0.97469,1e-05,3.04219]
[1712576491777,90.45,72419.2177,0.0,0.97462,1e-05,3.04825]
[1712576496812,90.45,72424.657,0.0,0.97469,1e-05,3.04169]
[1712576501846,90.46,72424.1599,0.0,0.97468,1e-05,3.04247]
[1712576506881,90.46,72422.6403,0.0,0.97466,1e-05,3.0445]
[1712576511917,90.46,72417.904,0.0,0.9746,1e-05,3.05049]
[1712576516952,90.46,72416.4929,0.0,0.97458,1e-05,3.05234]
[1712576519971,90.46,72404.5527,0.0,0.97443,1e-05,3.06715]
[1712576521986,90.46,72391.8086,0.0,0.97426,1e-05,3.08299]
[1712576525014,90.46,72401.6372,0.0,0.97439,1e-05,3.07073]
[1712576530046,90.46,72406.4593,0.0,0.97445,1e-05,3.06474]
[1712576535092,90.46,72403.827,0.0,0.97442,1e-05,3.06797]
[1712576540124,90.46,72399.0839,0.0,0.97436,1e-05,3.07377]
[1712576542137,90.46,72389.903,0.0,0.97424,1e-05,3.08515]
[1712576544151,90.46,72377.8372,0.0,0.97409,1e-05,3.10011]
[1712576549186,90.45,72385.1992,0.0,0.97418,1e-05,3.09068]
[1712576552208,90.46,72397.2382,0.0,0.97436,1e-05,3.07306]
[1712576553215,90.46,72406.743,0.0,0.97448,1e-05,3.06132]
[1712576558251,90.46,72405.9141,0.0,0.97446,1e-05,3.06269]
[1712576563286,90.46,72404.8219,0.0,0.97445,1e-05,3.06435]
[1712576568318,90.46,72399.685,0.0,0.97438,1e-05,3.07103]
[1712576573355,90.47,72399.2605,0.0,0.97437,1e-05,3.07181]
[1712576578390,90.47,72401.7432,0.0,0.9744,1e-05,3.069]
[1712576583408,90.47,72389.933,0.0,0.97425,1e-05,3.08394]
[1712576588459,90.47,72385.5527,0.0,0.97419,1e-05,3.08952]
[1712576593494,90.47,72387.1224,0.0,0.97421,1e-05,3.08768]
[1712576597522,90.47,72376.824,0.0,0.97407,1e-05,3.1006]
[1712576602558,90.47,72369.5663,0.0,0.97398,1e-05,3.10969]
[1712576605873,90.47,72367.5117,0.0,0.97395,1e-05,3.11223]
[1712576607408,90.47,72358.7927,0.0,0.97384,1e-05,3.12314]
[1712576607593,90.47,72372.2643,0.0,0.97402,1e-05,3.10624]
[1712576612629,90.47,72372.9065,0.0,0.97404,1e-05,3.10276]
[1712576615344,90.47,72373.6721,0.0,0.97405,1e-05,3.1018]
[1712576618670,90.47,72397.3035,0.0,0.97436,1e-05,3.07238]
[1712576621693,90.47,72386.4045,0.0,0.97422,1e-05,3.08608]
[1712576624713,90.47,72377.5037,0.0,0.9741,1e-05,3.09725]
[1712576628741,90.47,72368.8383,0.0,0.97399,1e-05,3.10808]
[1712576633780,90.47,72366.886,0.0,0.97397,1e-05,3.11045]
[1712576638811,90.47,72372.1369,0.0,0.97403,1e-05,3.10382]
[1712576643847,90.47,72378.4811,0.0,0.97412,1e-05,3.0959]
[1712576644853,90.47,72388.1047,0.0,0.97424,1e-05,3.08391]
[1712576647880,90.47,72398.2257,0.0,0.97437,1e-05,3.07145]
[1712576652911,90.48,72408.7658,0.0,0.9745,1e-05,3.05863]
[1712576657945,90.48,72418.3022,0.0,0.97462,1e-05,3.04726]
[1712576662980,90.48,72421.7093,0.0,0.97466,1e-05,3.04353]
[1712576668016,90.49,72423.1361,0.0,0.97467,1e-05,3.04226]
[1712576673052,90.49,72430.8043,0.0,0.97478,1e-05,3.03044]
[1712576675066,90.49,72441.0376,0.0,0.97491,1e-05,3.01803]
[1712576677080,90.49,72451.8515,0.0,0.97505,1e-05,3.005]
[1712576679093,90.5,72440.8602,0.0,0.97491,1e-05,3.01866]
[1712576684127,90.5,72436.9165,0.0,0.97485,1e-05,3.02369]
[1712576689162,90.5,72432.0533,0.0,0.97479,1e-05,3.03002]
[1712576694197,90.5,72432.486,0.0,0.97479,1e-05,3.02985]
[1712576699242,90.5,72427.3633,0.0,0.97472,1e-05,3.03649]
[1712576704276,90.51,72419.4395,0.0,0.97462,1e-05,3.04657]
[1712576706288,90.51,72427.9989,0.0,0.97473,1e-05,3.03612]
[1712576711326,90.51,72429.5029,0.0,0.97474,1e-05,3.03456]
[1712576713340,90.51,72419.8824,0.0,0.97462,1e-05,3.04653]
[1712576718375,90.51,72415.9696,0.0,0.97457,1e-05,3.05154]
[1712576723410,90.51,72415.9113,0.0,0.97457,1e-05,3.05178]
[1712576728445,90.52,72414.2116,0.0,0.97454,1e-05,3.05402]
[1712576729452,90.52,72428.5072,0.0,0.97472,1e-05,3.03642]
[1712576734488,90.52,72434.3943,0.0,0.97482,1e-05,3.02685]
[1712576739529,90.52,72431.5032,0.0,0.97478,1e-05,3.03074]
[1712576742408,90.52,72418.1442,0.0,0.9746,1e-05,3.04738]
[1712576747584,90.52,72418.7776,0.0,0.97461,1e-05,3.0468]
[1712576752620,90.52,72419.0806,0.0,0.97462,1e-05,3.04634]
[1712576754408,90.52,72403.3735,0.0,0.97441,1e-05,3.06583]
[1712576759669,90.52,72398.4642,0.0,0.97435,1e-05,3.07194]
[1712576763698,90.52,72407.1485,0.0,0.97446,1e-05,3.06119]
[1712576768733,90.53,72416.2751,0.0,0.97458,1e-05,3.05004]
[1712576773767,90.53,72419.0806,0.0,0.97461,1e-05,3.04676]
[1712576778802,90.53,72417.9157,0.0,0.97459,1e-05,3.04839]
[1712576783838,90.53,72417.1953,0.0,0.97458,1e-05,3.04946]
[1712576788872,90.53,72417.5636,0.0,0.97459,1e-05,3.04919]
[1712576793908,90.53,72425.6557,0.0,0.97471,1e-05,3.03676]
[1712576798942,90.54,72436.3236,0.0,0.97484,1e-05,3.02397]
[1712576803978,90.54,72437.4281,0.0,0.97485,1e-05,3.023]
[1712576809012,90.54,72442.3139,0.0,0.97491,1e-05,3.01743]
[1712576814048,90.54,72440.7966,0.0,0.97489,1e-05,3.01919]
[1712576815053,90.54,72429.7731,0.0,0.97475,1e-05,3.0328]
[1712576820089,90.54,72429.9076,0.0,0.97475,1e-05,3.03295]
[1712576825125,90.54,72429.7567,0.0,0.97475,1e-05,3.0329]
[1712576830160,90.53,72422.8659,0.0,0.97467,1e-05,3.0403]
[1712576835198,90.53,72423.3581,0.0,0.97469,1e-05,3.03857]
[1712576838219,90.52,72414.9073,0.0,0.97458,1e-05,3.04886]
[1712576842247,90.52,72399.1385,0.0,0.97438,1e-05,3.06849]
[1712576843253,90.53,72416.8372,0.0,0.97461,1e-05,3.0466]
[1712576848289,90.53,72417.8614,0.0,0.97462,1e-05,3.04553]
[1712576853323,90.53,72415.0632,0.0,0.9746,1e-05,3.0465]
[1712576854331,90.53,72403.9029,0.0,0.97446,1e-05,3.06034]
[1712576859366,90.53,72397.4681,0.0,0.97438,1e-05,3.06834]
[1712576864409,90.53,72395.6051,0.0,0.97435,1e-05,3.07065]
[1712576869443,90.53,72384.2253,0.0,0.97421,1e-05,3.08481]
[1712576873472,90.53,72393.0445,0.0,0.97432,1e-05,3.07383]
[1712576878507,90.53,72386.7598,0.0,0.97424,1e-05,3.0816]
[1712576883541,90.53,72389.1087,0.0,0.97427,1e-05,3.07859]
[1712576888577,90.53,72386.5558,0.0,0.97424,1e-05,3.08169]
[1712576890591,90.53,72374.8553,0.0,0.97409,1e-05,3.09622]
[1712576895626,90.52,72371.4215,0.0,0.97405,1e-05,3.10028]
[1712576898409,90.52,72382.5459,0.0,0.97419,1e-05,3.08625]
[1712576903683,90.52,72386.7793,0.0,0.97425,1e-05,3.08088]
[1712576908717,90.52,72386.3431,0.0,0.97424,1e-05,3.08131]
[1712576913753,90.52,72383.032,0.0,0.97422,1e-05,3.08261]
[1712576915766,90.52,72392.5196,0.0,0.97434,1e-05,3.07078]
[1712576920802,90.52,72396.2729,0.0,0.97439,1e-05,3.06614]
[1712576925836,90.52,72393.7484,0.0,0.97436,1e-05,3.06928]
[1712576927850,90.52,72381.024,0.0,0.9742,1e-05,3.0851]
[1712576928408,90.52,72369.0502,0.0,0.97404,1e-05,3.10002]
[1712576933893,90.52,72374.0049,0.0,0.97411,1e-05,3.09351]
[1712576938928,90.52,72367.6199,0.0,0.97403,1e-05,3.10127]
[1712576943964,90.51,72364.7386,0.0,0.97399,1e-05,3.10459]
[1712576948999,90.51,72366.0004,0.0,0.97401,1e-05,3.10273]
[1712576954038,90.51,72354.2883,0.0,0.97386,1e-05,3.1173]
[1712576959068,90.51,72345.6994,0.0,0.97375,1e-05,3.12792]
[1712576964105,90.51,72344.2684,0.0,0.97374,1e-05,3.12948]
[1712576967125,90.51,72360.6445,0.0,0.97395,1e-05,3.10877]
[1712576972160,90.51,72363.5137,0.0,0.97401,1e-05,3.10243]
[1712576974173,90.51,72353.2132,0.0,0.97388,1e-05,3.11531]
[1712576979209,90.5,72354.4815,0.0,0.97389,1e-05,3.11357]
[1712576984243,90.5,72351.6056,0.0,0.97386,1e-05,3.11707]
[1712576989278,90.5,72346.4618,0.0,0.97379,1e-05,3.12337]
[1712576993306,90.5,72355.7104,0.0,0.97391,1e-05,3.11161]
[1712576998342,90.5,72348.4841,0.0,0.97382,1e-05,3.12055]
[1712577001363,90.5,72357.3757,0.0,0.97394,1e-05,3.1093]
[1712577006398,90.5,72350.97,0.0,0.97386,1e-05,3.11724]
[1712577010426,90.5,72367.1682,0.0,0.97407,1e-05,3.09682]
[1712577015462,90.5,72362.4301,0.0,0.97401,1e-05,3.10275]
[1712577020497,90.5,72364.109,0.0,0.97403,1e-05,3.10064]
[1712577025531,90.5,72369.0636,0.0,0.97409,1e-05,3.09447]
[1712577026539,90.5,72380.1867,0.0,0.97423,1e-05,3.08061]
[1712577031579,90.5,72373.7345,0.0,0.97417,1e-05,3.08606]
[1712577036615,90.5,72375.7324,0.0,0.9742,1e-05,3.0837]
[1712577039408,90.5,72365.885,0.0,0.97407,1e-05,3.09606]
[1712577044670,90.5,72365.3459,0.0,0.97406,1e-05,3.09676]
[1712577047691,90.5,72374.9126,0.0,0.97418,1e-05,3.08485]
[1712577052727,90.5,72382.6033,0.0,0.97428,1e-05,3.07538]
[1712577057762,90.5,72380.7684,0.0,0.97426,1e-05,3.07761]
[1712577062797,90.5,72387.5394,0.0,0.97435,1e-05,3.06916]
[1712577064811,90.5,72400.2677,0.0,0.97451,1e-05,3.0534]
[1712577069408,90.5,72391.9498,0.0,0.9744,1e-05,3.06383]
[1712577074881,90.5,72395.4239,0.0,0.97444,1e-05,3.0596]
[1712577079915,90.5,72390.1576,0.0,0.97438,1e-05,3.0662]
[1712577084950,90.5,72394.1309,0.0,0.97443,1e-05,3.06133]
[1712577089985,90.5,72399.1429,0.0,0.97449,1e-05,3.05521]
[1712577091999,90.51,72418.5762,0.0,0.97476,1e-05,3.02861]
[1712577096027,90.51,72407.0909,0.0,0.97461,1e-05,3.04308]
[1712577101063,90.51,72410.1567,0.0,0.97465,1e-05,3.03928]
[1712577106099,90.51,72405.8536,0.0,0.97459,1e-05,3.04483]
[1712577111135,90.51,72411.3622,0.0,0.97466,1e-05,3.03828]
[1712577112142,90.51,72419.5878,0.0,0.97476,1e-05,3.02821]
[1712577117176,90.52,72427.6565,0.0,0.97486,1e-05,3.01869]
[1712577122211,90.51,72430.7706,0.0,0.9749,1e-05,3.01468]
[1712577127246,90.51,72422.3616,0.0,0.97481,1e-05,3.02389]
[1712577132282,90.5,72420.1348,0.0,0.97479,1e-05,3.02564]
[1712577134295,90.5,72407.7787,0.0,0.97463,1e-05,3.04075]
[1712577139332,90.5,72405.9189,0.0,0.97461,1e-05,3.04336]
[1712577144365,90.5,72414.3324,0.0,0.97471,1e-05,3.03322]
[1712577149400,90.5,72422.3849,0.0,0.97481,1e-05,3.02367]
[1712577154434,90.51,72424.6831,0.0,0.97485,1e-05,3.01858]
[1712577159469,90.51,72423.0889,0.0,0.97483,1e-05,3.02094]
[1712577164506,90.51,72415.1139,0.0,0.97473,1e-05,3.03111]
[1712577169540,90.52,72419.0891,0.0,0.97477,1e-05,3.02657]
[1712577174577,90.52,72421.0864,0.0,0.97479,1e-05,3.02448]
[1712577179611,90.52,72431.3737,0.0,0.97492,1e-05,3.01174]
[1712577184645,90.51,72440.6482,0.0,0.97505,1e-05,2.99952]
[1712577189682,90.5,72442.9924,0.0,0.97509,1e-05,2.99588]
[1712577194722,90.5,72445.9615,0.0,0.97513,1e-05,2.99153]
[1712577199761,90.49,72456.0175,0.0,0.97526,1e-05,2.97849]
[1712577200766,90.49,72466.8668,0.0,0.9754,1e-05,2.96518]
[1712577205802,90.49,72469.6428,0.0,0.97544,1e-05,2.96131]
[1712577210837,90.48,72468.4641,0.0,0.97543,1e-05,2.96232]
[1712577211844,90.48,72458.3332,0.0,0.97533,1e-05,2.97184]
[1712577213408,90.48,72469.7209,0.0,0.97547,1e-05,2.95786]
[1712577217889,90.48,72454.919,0.0,0.97529,1e-05,2.97544]
[1712577222931,90.47,72453.8473,0.0,0.97528,1e-05,2.97617]
[1712577225408,90.47,72462.2193,0.0,0.97539,1e-05,2.96569]
[1712577230978,90.47,72463.5914,0.0,0.97541,1e-05,2.96354]
[1712577236014,90.46,72461.16,0.0,0.97538,1e-05,2.96602]
[1712577241048,90.46,72462.8069,0.0,0.97541,1e-05,2.96356]
[1712577246083,90.46,72458.395,0.0,0.97536,1e-05,2.96843]
[1712577251120,90.45,72459.7609,0.0,0.97538,1e-05,2.96627]
[1712577255147,90.45,72470.6283,0.0,0.97552,1e-05,2.95277]
[1712577257160,90.45,72479.3109,0.0,0.97563,1e-05,2.94216]
[1712577262195,90.45,72480.3729,0.0,0.97564,1e-05,2.94057]
[1712577267232,90.44,72482.9142,0.0,0.97568,1e-05,2.93727]
[1712577272265,90.44,72481.0012,0.0,0.97568,1e-05,2.93668]
[1712577277302,90.44,72473.8278,0.0,0.97559,1e-05,2.94507]
[1712577282335,90.44,72474.8129,0.0,0.97561,1e-05,2.94357]
[1712577287370,90.43,72474.75,0.0,0.97561,1e-05,2.94336]
[1712577292407,90.43,72475.8779,0.0,0.97563,1e-05,2.94172]
[1712577297408,90.43,72476.8062,0.0,0.97564,1e-05,2.94035]
[1712577302476,90.43,72479.5788,0.0,0.97568,1e-05,2.93678]
[1712577304490,90.43,72489.8505,0.0,0.9758,1e-05,2.92436]
[1712577309408,90.43,72481.3205,0.0,0.9757,1e-05,2.93451]
[1712577314560,90.43,72483.674,0.0,0.97573,1e-05,2.93148]
[1712577319594,90.42,72488.6068,0.0,0.97579,1e-05,2.92543]
[1712577324629,90.42,72490.8109,0.0,0.97582,1e-05,2.92267]
[1712577329664,90.42,72498.5109,0.0,0.97591,1e-05,2.91339]
[1712577334702,90.42,72488.223,0.0,0.97581,1e-05,2.92303]
[1712577338728,90.42,72468.0112,0.0,0.97556,1e-05,2.94723]
[1712577343762,90.42,72469.4865,0.0,0.97558,1e-05,2.94513]
[1712577348798,90.42,72472.7261,0.0,0.97563,1e-05,2.94093]
[1712577353832,90.41,72476.0056,0.0,0.97567,1e-05,2.93676]
[1712577358868,90.41,72481.2869,0.0,0.97574,1e-05,2.93019]
[1712577363905,90.41,72474.7677,0.0,0.97566,1e-05,2.93782]
[1712577368940,90.41,72477.7125,0.0,0.9757,1e-05,2.93403]
[1712577373977,90.41,72470.5438,0.0,0.97561,1e-05,2.94243]
[1712577378408,90.4,72458.2761,0.0,0.97546,1e-05,2.95696]
[1712577384045,90.4,72453.4522,0.0,0.97541,1e-05,2.9624]
[1712577389080,90.4,72451.7476,0.0,0.97539,1e-05,2.96401]
[1712577390408,90.4,72439.7719,0.0,0.97524,1e-05,2.97835]
[1712577396132,90.39,72438.4848,0.0,0.97525,1e-05,2.9767]
[1712577399151,90.39,72452.0659,0.0,0.97542,1e-05,2.95989]
[1712577402408,90.39,72461.7587,0.0,0.97555,1e-05,2.94786]
[1712577408216,90.38,72461.9421,0.0,0.97555,1e-05,2.94732]
[1712577413248,90.38,72459.5772,0.0,0.97553,1e-05,2.94989]
[1712577417408,90.38,72446.0435,0.0,0.97536,1e-05,2.96594]
[1712577420408,90.38,72437.1709,0.0,0.97526,1e-05,2.97641]
[1712577426339,90.37,72429.7436,0.0,0.97517,1e-05,2.98478]
[1712577428355,90.37,72438.1318,0.0,0.97528,1e-05,2.97433]
[1712577433403,90.36,72439.9385,0.0,0.9753,1e-05,2.9716]
[1712577438408,90.36,72439.874,0.0,0.97531,1e-05,2.97116]
[1712577443457,90.36,72438.2786,0.0,0.97529,1e-05,2.97257]
[1712577448495,90.35,72448.5215,0.0,0.97543,1e-05,2.95962]
[1712577449501,90.35,72439.9818,0.0,0.97532,1e-05,2.9699]
[1712577454536,90.35,72451.9695,0.0,0.97549,1e-05,2.95226]
[1712577457557,90.35,72443.4601,0.0,0.97539,1e-05,2.96234]
[1712577458563,90.34,72431.7266,0.0,0.97525,1e-05,2.97651]
[1712577463597,90.34,72434.971,0.0,0.97529,1e-05,2.97203]
[1712577468633,90.34,72427.0673,0.0,0.9752,1e-05,2.98114]
[1712577473667,90.33,72416.8317,0.0,0.97507,1e-05,2.99355]
[1712577476689,90.34,72425.4517,0.0,0.97518,1e-05,2.98344]
[1712577478704,90.34,72435.083,0.0,0.9753,1e-05,2.97174]
[1712577483738,90.33,72436.7233,0.0,0.97532,1e-05,2.96923]
[1712577486759,90.33,72447.4157,0.0,0.97546,1e-05,2.95595]
[1712577491794,90.33,72448.075,0.0,0.97547,1e-05,2.95463]
[1712577496829,90.33,72449.5446,0.0,0.97549,1e-05,2.95249]
[1712577501865,90.32,72448.2521,0.0,0.97548,1e-05,2.9537]
[1712577502871,90.32,72456.4544,0.0,0.97558,1e-05,2.94372]
[1712577507908,90.32,72462.0339,0.0,0.97565,1e-05,2.93676]
[1712577512941,90.32,72458.7413,0.0,0.97563,1e-05,2.93787]
[1712577517977,90.32,72461.06,0.0,0.97566,1e-05,2.93489]
[1712577523012,90.32,72466.6339,0.0,0.97573,1e-05,2.92799]
[1712577526034,90.31,72476.3934,0.0,0.97585,1e-05,2.91621]
[1712577531068,90.31,72478.8858,0.0,0.97589,1e-05,2.9132]
[1712577536107,90.31,72478.1718,0.0,0.97588,1e-05,2.91403]
[1712577541141,90.31,72475.1286,0.0,0.97584,1e-05,2.91765]
[1712577546177,90.31,72478.9421,0.0,0.97589,1e-05,2.91302]
[1712577551211,90.31,72484.1411,0.0,0.97595,1e-05,2.90682]
[1712577556246,90.31,72477.5502,0.0,0.97587,1e-05,2.91473]
[1712577560274,90.31,72493.8501,0.0,0.97607,1e-05,2.8952]
[1712577565310,90.31,72499.4323,0.0,0.97614,1e-05,2.88866]
[1712577567327,90.32,72508.471,0.0,0.97624,1e-05,2.87798]
[1712577567676,90.32,72508.471,0.0,0.97624,1e-05,2.87798]
[1712577569779,90.32,72505.0127,0.0,0.9762,1e-05,2.88216]
[1712577569781,90.32,72505.0127,0.0,0.9762,1e-05,2.88216]
[1712577570345,90.32,72487.4187,0.0,0.97599,1e-05,2.90316]
[1712577571352,90.32,72479.0996,0.0,0.97591,1e-05,2.91048]
[1712577576387,90.32,72486.153,0.0,0.97599,1e-05,2.90203]
[1712577578402,90.32,72495.8621,0.0,0.97611,1e-05,2.89047]
[1712577583436,90.32,72494.4007,0.0,0.97609,1e-05,2.89232]
[1712577588471,90.32,72499.9397,0.0,0.97616,1e-05,2.88582]
[1712577593507,90.32,72504.1535,0.0,0.97621,1e-05,2.88099]
[1712577598542,90.32,72500.4903,0.0,0.97616,1e-05,2.88556]
[1712577602571,90.32,72509.432,0.0,0.97627,1e-05,2.87509]
[1712577607605,90.33,72519.171,0.0,0.97638,1e-05,2.86385]
[1712577612640,90.33,72522.3313,0.0,0.97642,1e-05,2.86038]
[1712577617675,90.33,72514.8782,0.0,0.97632,1e-05,2.86964]
[1712577622710,90.33,72520.412,0.0,0.97639,1e-05,2.86347]
[1712577627745,90.34,72526.6927,0.0,0.97646,1e-05,2.8565]
[1712577628751,90.34,72537.4944,0.0,0.97658,1e-05,2.84387]
[1712577633411,90.34,72551.0499,0.0,0.97676,1e-05,2.82586]
[1712577638822,90.35,72545.4745,0.0,0.97669,1e-05,2.8333]
[1712577643858,90.36,72551.819,0.0,0.97675,1e-05,2.82652]
[1712577645871,90.36,72537.4015,0.0,0.97658,1e-05,2.84372]
[1712577650908,90.36,72527.1953,0.0,0.97645,1e-05,2.85626]
[1712577653928,90.36,72517.3787,0.0,0.97633,1e-05,2.86812]
[1712577655941,90.37,72508.2248,0.0,0.97622,1e-05,2.8791]
[1712577658965,90.37,72517.7138,0.0,0.97633,1e-05,2.86803]
[1712577663997,90.37,72535.4033,0.0,0.97654,1e-05,2.84752]
[1712577665004,90.37,72550.0324,0.0,0.97671,1e-05,2.83046]
[1712577667018,90.37,72560.5576,0.0,0.97684,1e-05,2.81843]
[1712577670042,90.39,72575.1788,0.0,0.97699,1e-05,2.80355]
[1712577672055,90.4,72585.2692,0.0,0.9771,1e-05,2.7922]
[1712577677090,90.4,72582.1981,0.0,0.97706,1e-05,2.79677]
[1712577678099,90.42,72571.9851,0.0,0.97692,1e-05,2.81038]
[1712577680111,90.43,72581.6512,0.0,0.97701,1e-05,2.80098]
[1712577685146,90.45,72585.7792,0.0,0.97704,1e-05,2.7986]
[1712577688166,90.46,72594.7465,0.0,0.97714,1e-05,2.7888]
[1712577690181,90.46,72581.5157,0.0,0.97698,1e-05,2.80453]
[1712577694209,90.47,72590.7934,0.0,0.9771,1e-05,2.79193]
[1712577697229,90.47,72577.6946,0.0,0.97694,1e-05,2.80771]
[1712577702275,90.48,72586.1275,0.0,0.97703,1e-05,2.7988]
[1712577706304,90.49,72594.69,0.0,0.97712,1e-05,2.78961]
[1712577711338,90.5,72602.3578,0.0,0.9772,1e-05,2.7818]
[1712577716371,90.5,72596.7454,0.0,0.97713,1e-05,2.78928]
[1712577720400,90.51,72605.4856,0.0,0.97722,1e-05,2.7799]
[1712577723408,90.52,72590.7642,0.0,0.97705,1e-05,2.79758]
[1712577728456,90.52,72589.6285,0.0,0.97702,1e-05,2.79987]
[1712577730471,90.53,72580.8897,0.0,0.97692,1e-05,2.81039]
[1712577735505,90.53,72580.013,0.0,0.9769,1e-05,2.81224]
[1712577737520,90.54,72567.4199,0.0,0.97675,1e-05,2.82724]
[1712577740541,90.54,72555.992,0.0,0.97661,1e-05,2.84104]
[1712577744408,90.54,72565.721,0.0,0.97672,1e-05,2.83018]
[1712577746584,90.55,72574.2723,0.0,0.97682,1e-05,2.82048]
[1712577751617,90.55,72580.4072,0.0,0.9769,1e-05,2.81149]
[1712577756652,90.56,72582.0766,0.0,0.97691,1e-05,2.81035]
[1712577761687,90.57,72591.4626,0.0,0.97701,1e-05,2.80027]
[1712577766724,90.58,72586.8783,0.0,0.97695,1e-05,2.80665]
[1712577771408,90.58,72575.9416,0.0,0.97682,1e-05,2.82003]
[1712577775786,90.59,72565.4286,0.0,0.97668,1e-05,2.83302]
[1712577780822,90.59,72561.2754,0.0,0.97663,1e-05,2.83849]
[1712577785857,90.6,72564.8101,0.0,0.97667,1e-05,2.83492]
[1712577789886,90.6,72575.0801,0.0,0.97678,1e-05,2.82341]
[1712577794923,90.61,72575.7117,0.0,0.97678,1e-05,2.82339]
[1712577799956,90.61,72576.9063,0.0,0.97679,1e-05,2.82272]
[1712577802978,90.62,72589.5433,0.0,0.97693,1e-05,2.80842]
[1712577804991,90.62,72578.9912,0.0,0.97681,1e-05,2.82095]
[1712577810030,90.62,72575.27,0.0,0.97676,1e-05,2.82597]
[1712577814057,90.63,72586.3803,0.0,0.9769,1e-05,2.81101]
[1712577819091,90.64,72583.0539,0.0,0.97686,1e-05,2.8157]
[1712577822111,90.64,72568.9887,0.0,0.97669,1e-05,2.83254]
[1712577827149,90.64,72569.9242,0.0,0.97669,1e-05,2.83205]
[1712577832187,90.65,72577.0525,0.0,0.97677,1e-05,2.82437]
[1712577834408,90.65,72588.2607,0.0,0.9769,1e-05,2.8116]
[1712577839231,90.66,72572.7073,0.0,0.97671,1e-05,2.83055]
[1712577844266,90.66,72565.4929,0.0,0.97662,1e-05,2.83959]
[1712577849301,90.67,72570.7245,0.0,0.97667,1e-05,2.83406]
[1712577854361,90.67,72569.0113,0.0,0.97665,1e-05,2.83667]
[1712577859370,90.68,72563.2186,0.0,0.97657,1e-05,2.84402]
[1712577861390,90.68,72553.3656,0.0,0.97645,1e-05,2.85581]
[1712577864408,90.68,72541.4657,0.0,0.97631,1e-05,2.87013]
[1712577867408,90.69,72551.9149,0.0,0.97643,1e-05,2.85807]
[1712577872477,90.69,72544.6889,0.0,0.97636,1e-05,2.8644]
[1712577877510,90.69,72544.6936,0.0,0.97636,1e-05,2.86473]
[1712577882545,90.69,72552.3298,0.0,0.97644,1e-05,2.85609]
[1712577887580,90.7,72557.1803,0.0,0.9765,1e-05,2.85081]
[1712577892618,90.7,72564.1115,0.0,0.97658,1e-05,2.84307]
[1712577894408,90.7,72554.7678,0.0,0.97646,1e-05,2.85414]
[1712577897408,90.7,72545.6151,0.0,0.97635,1e-05,2.86501]
[1712577902688,90.71,72545.5968,0.0,0.97635,1e-05,2.86535]
[1712577907723,90.71,72542.7409,0.0,0.97631,1e-05,2.869]
[1712577912408,90.71,72553.5466,0.0,0.97644,1e-05,2.85661]
[1712577917793,90.71,72563.6984,0.0,0.97656,1e-05,2.84511]
[1712577922830,90.72,72572.6107,0.0,0.97666,1e-05,2.83522]
[1712577927864,90.72,72568.91,0.0,0.97661,1e-05,2.84011]
[1712577932899,90.73,72567.3401,0.0,0.9766,1e-05,2.83989]
[1712577937934,90.73,72567.357,0.0,0.9766,1e-05,2.84038]
[1712577942977,90.74,72572.7363,0.0,0.97666,1e-05,2.83464]
[1712577948013,90.74,72579.955,0.0,0.97674,1e-05,2.82677]
[1712577953047,90.74,72586.1936,0.0,0.97681,1e-05,2.81974]
[1712577956070,90.74,72595.5917,0.0,0.97692,1e-05,2.80885]
[1712577961103,90.74,72589.794,0.0,0.97685,1e-05,2.81565]
[1712577962111,90.74,72578.8433,0.0,0.97672,1e-05,2.82841]
[1712577967144,90.74,72575.8596,0.0,0.97668,1e-05,2.83183]
[1712577970165,90.74,72563.4148,0.0,0.97654,1e-05,2.84633]
[1712577975200,90.74,72564.7993,0.0,0.97656,1e-05,2.84449]
[1712577980236,90.74,72570.3041,0.0,0.97662,1e-05,2.83843]
[1712577982249,90.75,72579.1219,0.0,0.97672,1e-05,2.82835]
[1712577987283,90.75,72575.7427,0.0,0.97667,1e-05,2.83293]
[1712577989298,90.75,72564.5861,0.0,0.97654,1e-05,2.8462]
[1712577994335,90.76,72563.5292,0.0,0.97654,1e-05,2.8453]
[1712577999368,90.76,72563.9977,0.0,0.97654,1e-05,2.84524]
[1712578004405,90.77,72559.6632,0.0,0.97649,1e-05,2.85081]
[1712578005408,90.77,72549.8484,0.0,0.97637,1e-05,2.86243]
[1712578009439,90.77,72565.9648,0.0,0.97656,1e-05,2.84378]
[1712578014475,90.77,72572.1934,0.0,0.97663,1e-05,2.83703]
[1712578019509,90.78,72571.8565,0.0,0.97662,1e-05,2.83798]
[1712578023408,90.78,72580.5608,0.0,0.97672,1e-05,2.82826]
[1712578028572,90.79,72577.7239,0.0,0.97668,1e-05,2.83217]
[1712578033614,90.79,72579.2596,0.0,0.97669,1e-05,2.83097]
[1712578038648,90.8,72580.2587,0.0,0.9767,1e-05,2.83041]
[1712578041408,90.8,72592.7187,0.0,0.97684,1e-05,2.81627]
[1712578046705,90.81,72599.9205,0.0,0.97691,1e-05,2.80867]
[1712578051739,90.81,72607.0758,0.0,0.97701,1e-05,2.79863]
[1712578055766,90.82,72595.3899,0.0,0.97687,1e-05,2.81284]
[1712578060803,90.83,72599.3248,0.0,0.97691,1e-05,2.80905]
[1712578065837,90.83,72603.657,0.0,0.97695,1e-05,2.80483]
[1712578070872,90.84,72607.7955,0.0,0.97699,1e-05,2.80086]
[1712578074408,90.85,72616.5134,0.0,0.97708,1e-05,2.79149]
[1712578079937,90.85,72617.2759,0.0,0.97708,1e-05,2.79154]
[1712578084971,90.86,72613.4112,0.0,0.97703,1e-05,2.79691]
[1712578090007,90.87,72611.7636,0.0,0.977,1e-05,2.79964]
[1712578095042,90.88,72618.4438,0.0,0.97707,1e-05,2.79279]
[1712578100077,90.88,72624.401,0.0,0.97713,1e-05,2.78673]
[1712578105111,90.89,72629.2537,0.0,0.97718,1e-05,2.78174]
[1712578107127,90.89,72638.3637,0.0,0.97728,1e-05,2.77166]
[1712578112161,90.9,72641.776,0.0,0.97734,1e-05,2.76593]
[1712578117195,90.9,72647.1144,0.0,0.97739,1e-05,2.76062]
[1712578122231,90.91,72652.2445,0.0,0.97744,1e-05,2.75542]
[1712578125408,90.92,72661.2032,0.0,0.97754,1e-05,2.7459]
[1712578130289,90.92,72670.6556,0.0,0.97764,1e-05,2.73613]
[1712578135327,90.93,72671.6544,0.0,0.97764,1e-05,2.73602]
[1712578137339,90.94,72660.1812,0.0,0.9775,1e-05,2.74947]
[1712578142376,90.94,72671.0148,0.0,0.97762,1e-05,2.73803]
[1712578147410,90.95,72667.6805,0.0,0.97757,1e-05,2.74281]
[1712578152443,90.96,72672.3308,0.0,0.97761,1e-05,2.73848]
[1712578157479,90.97,72677.0721,0.0,0.97766,1e-05,2.73412]
[1712578159493,90.97,72665.6702,0.0,0.97752,1e-05,2.74749]
[1712578164527,90.98,72664.6405,0.0,0.9775,1e-05,2.74954]
[1712578169563,90.99,72670.7757,0.0,0.97757,1e-05,2.74346]
[1712578172583,90.99,72679.06,0.0,0.97767,1e-05,2.73209]
[1712578175604,91.0,72691.2313,0.0,0.97781,1e-05,2.71896]
[1712578178626,91.0,72702.083,0.0,0.97792,1e-05,2.70737]
[1712578183660,91.01,72698.494,0.0,0.97787,1e-05,2.71229]
[1712578188408,91.02,72709.0389,0.0,0.97798,1e-05,2.70136]
[1712578193732,91.03,72720.5868,0.0,0.9781,1e-05,2.68946]
[1712578195747,91.03,72708.266,0.0,0.97796,1e-05,2.70372]
[1712578200780,91.04,72700.7503,0.0,0.97786,1e-05,2.71315]
[1712578204821,91.05,72716.8311,0.0,0.97804,1e-05,2.69584]
[1712578209856,91.06,72718.4971,0.0,0.97805,1e-05,2.69509]
[1712578211870,91.06,72709.8845,0.0,0.97794,1e-05,2.70525]
[1712578212408,91.06,72718.5395,0.0,0.97804,1e-05,2.69573]
[1712578217911,91.07,72720.6921,0.0,0.97805,1e-05,2.69435]
[1712578222947,91.08,72723.2561,0.0,0.97807,1e-05,2.69252]
[1712578227981,91.09,72726.6493,0.0,0.9781,1e-05,2.68978]
[1712578233018,91.1,72730.661,0.0,0.97815,1e-05,2.68386]
[1712578235030,91.1,72740.7192,0.0,0.97826,1e-05,2.6731]
[1712578236038,91.11,72751.406,0.0,0.97838,1e-05,2.66147]
[1712578241071,91.12,72741.7133,0.0,0.97826,1e-05,2.67355]
[1712578245934,91.13,72744.9023,0.0,0.97828,1e-05,2.67096]
[1712578248408,91.13,72776.1301,0.0,0.97862,1e-05,2.63691]
[1712578248598,91.13,72776.1301,0.0,0.97862,1e-05,2.63691]
[1712578248733,91.13,72776.1301,0.0,0.97862,1e-05,2.63691]
[1712578250138,91.13,72837.1375,0.0,0.97927,1e-05,2.57071]
[1712578253160,91.15,72818.0153,0.0,0.97905,1e-05,2.59309]
[1712578254168,91.15,72806.4487,0.0,0.97893,1e-05,2.60605]
[1712578259203,91.17,72786.592,0.0,0.97869,1e-05,2.62954]
[1712578260208,91.17,72762.0595,0.0,0.97842,1e-05,2.6569]
[1712578262226,91.17,72753.2265,0.0,0.97832,1e-05,2.66721]
[1712578265248,91.18,72773.9869,0.0,0.97854,1e-05,2.64498]
[1712578267263,91.19,72782.9001,0.0,0.97863,1e-05,2.63574]
[1712578269278,91.19,72765.9192,0.0,0.97844,1e-05,2.65508]
[1712578270284,91.19,72749.7835,0.0,0.97826,1e-05,2.67324]
[1712578275322,91.2,72773.5377,0.0,0.97851,1e-05,2.64812]
[1712578276324,91.21,72792.409,0.0,0.97872,1e-05,2.62764]
[1712578277332,91.21,72801.1247,0.0,0.97881,1e-05,2.61841]
[1712578281360,91.22,72780.872,0.0,0.97857,1e-05,2.64195]
[1712578283376,91.22,72770.6613,0.0,0.97846,1e-05,2.65382]
[1712578286396,91.23,72779.6192,0.0,0.97855,1e-05,2.64476]
[1712578287402,91.23,72791.2201,0.0,0.97867,1e-05,2.6323]
[1712578290408,91.24,72778.5806,0.0,0.97852,1e-05,2.64719]
[1712578294452,91.25,72763.7163,0.0,0.97837,1e-05,2.66228]
[1712578298478,91.26,72745.4186,0.0,0.97816,1e-05,2.68365]
[1712578303515,91.27,72754.4649,0.0,0.97824,1e-05,2.67471]
[1712578306535,91.28,72763.9551,0.0,0.97834,1e-05,2.66493]
[1712578309558,91.29,72773.5108,0.0,0.97844,1e-05,2.65514]
[1712578314408,91.29,72785.4796,0.0,0.97856,1e-05,2.643]
[1712578315604,91.3,72828.4574,0.0,0.97902,1e-05,2.59661]
[1712578318628,91.31,72818.169,0.0,0.9789,1e-05,2.6088]
[1712578319632,91.31,72829.3835,0.0,0.97902,1e-05,2.59692]
[1712578323409,91.32,72817.3773,0.0,0.97888,1e-05,2.61132]
[1712578324675,91.33,72790.6902,0.0,0.97858,1e-05,2.64086]
[1712578326409,91.33,72802.9559,0.0,0.97871,1e-05,2.62793]
[1712578329408,91.34,72812.9847,0.0,0.97881,1e-05,2.61781]
[1712578330709,91.34,72824.931,0.0,0.97894,1e-05,2.60509]
[1712578331716,91.34,72834.7305,0.0,0.97904,1e-05,2.59477]
[1712578332724,91.35,72849.6577,0.0,0.9792,1e-05,2.57896]
[1712578333784,91.35,72849.6577,0.0,0.9792,1e-05,2.57896]
[1712578334735,91.35,72859.396,0.0,0.97929,1e-05,2.56883]
[1712578335408,91.35,72884.4942,0.0,0.97956,1e-05,2.54232]
[1712578336753,91.36,72842.5987,0.0,0.9791,1e-05,2.58818]
[1712578337758,91.36,72828.6802,0.0,0.97895,1e-05,2.60363]
[1712578338766,91.37,72819.8222,0.0,0.97885,1e-05,2.6136]
[1712578341789,91.38,72806.2598,0.0,0.9787,1e-05,2.62943]
[1712578343799,91.38,72795.6845,0.0,0.97858,1e-05,2.64167]
[1712578344809,91.38,72806.7141,0.0,0.97869,1e-05,2.62987]
[1712578345813,91.39,72818.4991,0.0,0.97882,1e-05,2.6173]
[1712578346820,91.39,72836.0622,0.0,0.979,1e-05,2.59853]
[1712578348834,91.4,72826.7074,0.0,0.9789,1e-05,2.60942]
[1712578349842,91.4,72816.4499,0.0,0.97878,1e-05,2.62096]
[1712578350848,91.4,72807.2773,0.0,0.97868,1e-05,2.63133]
[1712578354878,91.41,72825.3975,0.0,0.97888,1e-05,2.61033]
[1712578359913,91.43,72818.6175,0.0,0.97879,1e-05,2.61943]
[1712578360921,91.43,72810.0736,0.0,0.9787,1e-05,2.6291]
[1712578364949,91.44,72797.7581,0.0,0.97855,1e-05,2.64384]
[1712578368408,91.45,72806.1018,0.0,0.97863,1e-05,2.63584]
[1712578371408,91.46,72795.4018,0.0,0.97851,1e-05,2.64849]
[1712578374019,91.46,72779.5208,0.0,0.97833,1e-05,2.66656]
[1712578379053,91.48,72774.1662,0.0,0.97826,1e-05,2.67376]
[1712578383089,91.48,72752.1024,0.0,0.978,1e-05,2.69923]
[1712578386113,91.49,72742.1794,0.0,0.97789,1e-05,2.71089]
[1712578391144,91.5,72743.058,0.0,0.97789,1e-05,2.7108]
[1712578395284,91.5,72743.0776,0.0,0.97788,1e-05,2.71148]
[1712578395289,91.5,72743.0776,0.0,0.97788,1e-05,2.71148]
[1712578399202,91.51,72731.7879,0.0,0.97775,1e-05,2.72468]
[1712578403233,91.51,72716.8039,0.0,0.97758,1e-05,2.74181]
[1712578406254,91.51,72702.5677,0.0,0.97742,1e-05,2.75801]
[1712578409277,91.51,72685.4671,0.0,0.97722,1e-05,2.77745]
[1712578414311,91.51,72708.8455,0.0,0.97751,1e-05,2.74811]
[1712578416325,91.51,72723.534,0.0,0.97767,1e-05,2.73155]
[1712578420353,91.51,72743.3939,0.0,0.9779,1e-05,2.7094]
[1712578422367,91.51,72732.0842,0.0,0.97777,1e-05,2.72224]
[1712578423375,91.51,72713.6903,0.0,0.97756,1e-05,2.74302]
[1712578428409,91.51,72701.8504,0.0,0.97742,1e-05,2.75651]
[1712578433444,91.51,72694.2773,0.0,0.97734,1e-05,2.76504]
[1712578435458,91.51,72704.8036,0.0,0.97746,1e-05,2.75308]
[1712578440493,91.51,72711.7062,0.0,0.97754,1e-05,2.74529]
[1712578441501,91.51,72699.5478,0.0,0.9774,1e-05,2.75908]
[1712578446535,91.51,72697.7615,0.0,0.97738,1e-05,2.76106]
[1712578451570,91.51,72695.3676,0.0,0.97735,1e-05,2.76374]
[1712578454593,91.51,72706.0789,0.0,0.97747,1e-05,2.75154]
[1712578459626,91.51,72714.0257,0.0,0.97756,1e-05,2.74259]
[1712578461642,91.51,72702.6071,0.0,0.97743,1e-05,2.75556]
[1712578466674,91.51,72700.1278,0.0,0.97741,1e-05,2.75837]
[1712578471710,91.51,72701.1792,0.0,0.97744,1e-05,2.75462]
[1712578476746,91.51,72701.2854,0.0,0.97744,1e-05,2.75456]
[1712578477174,91.51,72701.2854,0.0,0.97744,1e-05,2.75456]
[1712578479408,91.51,72713.2036,0.0,0.97757,1e-05,2.74109]
[1712578479769,91.51,72727.1353,0.0,0.97773,1e-05,2.72542]
[1712578483797,91.51,72738.3982,0.0,0.97786,1e-05,2.71296]
[1712578484805,91.51,72774.8586,0.0,0.97826,1e-05,2.67248]
[1712578487826,91.52,72785.2614,0.0,0.97837,1e-05,2.66133]
[1712578490846,91.52,72796.6656,0.0,0.97849,1e-05,2.64915]
[1712578493868,91.53,72812.9059,0.0,0.97866,1e-05,2.63179]
[1712578498901,91.53,72819.858,0.0,0.97873,1e-05,2.62515]
[1712578502929,91.54,72807.3449,0.0,0.97859,1e-05,2.63963]
[1712578504943,91.54,72798.5036,0.0,0.97849,1e-05,2.64968]
[1712578506960,91.55,72784.9621,0.0,0.97834,1e-05,2.6649]
[1712578508972,91.55,72794.545,0.0,0.97844,1e-05,2.65458]
[1712578509979,91.55,72782.3701,0.0,0.9783,1e-05,2.66817]
[1712578512999,91.57,72809.4292,0.0,0.97858,1e-05,2.64026]
[1712578518036,91.57,72807.0181,0.0,0.97855,1e-05,2.64376]
[1712578519041,91.57,72798.5757,0.0,0.97845,1e-05,2.65321]
[1712578520050,91.58,72790.0527,0.0,0.97836,1e-05,2.66275]
[1712578525085,91.58,72789.0602,0.0,0.97834,1e-05,2.66448]
[1712578530120,91.59,72775.5467,0.0,0.97819,1e-05,2.68002]
[1712578534158,91.59,72763.6559,0.0,0.97807,1e-05,2.69108]
[1712578539195,91.59,72753.9333,0.0,0.97796,1e-05,2.70227]
[1712578544229,91.59,72751.8403,0.0,0.97793,1e-05,2.70489]
[1712578548390,91.6,72749.8233,0.0,0.97791,1e-05,2.70736]
[1712578554303,91.6,72742.5529,0.0,0.97782,1e-05,2.71592]
[1712578559334,91.6,72742.2145,0.0,0.97782,1e-05,2.71666]
[1712578560361,91.6,72725.7931,0.0,0.97763,1e-05,2.73519]
[1712578562357,91.6,72716.9299,0.0,0.97753,1e-05,2.74527]
[1712578563363,91.6,72731.8596,0.0,0.9777,1e-05,2.72846]
[1712578568397,91.61,72730.3184,0.0,0.97768,1e-05,2.73048]
[1712578571421,91.61,72721.0229,0.0,0.97757,1e-05,2.7411]
[1712578573435,91.61,72708.4018,0.0,0.97743,1e-05,2.75542]
[1712578578469,91.61,72711.9441,0.0,0.97747,1e-05,2.75141]
[1712578582499,91.61,72700.5293,0.0,0.97734,1e-05,2.76437]
[1712578587408,91.61,72715.1301,0.0,0.9775,1e-05,2.7478]
[1712578592568,91.61,72710.0588,0.0,0.97747,1e-05,2.75104]
[1712578597604,91.61,72706.0776,0.0,0.97742,1e-05,2.75604]
[1712578602408,91.62,72718.6181,0.0,0.97755,1e-05,2.74234]
[1712578606669,91.62,72705.3385,0.0,0.9774,1e-05,2.7578]
[1712578611703,91.62,72699.8006,0.0,0.97733,1e-05,2.76444]
[1712578616740,91.63,72699.2979,0.0,0.97732,1e-05,2.76525]
[1712578621773,91.63,72700.7579,0.0,0.97734,1e-05,2.7638]
[1712578626808,91.63,72707.9567,0.0,0.97742,1e-05,2.75588]
[1712578628822,91.63,72697.1006,0.0,0.97729,1e-05,2.76837]
[1712578633856,91.63,72695.032,0.0,0.97727,1e-05,2.77107]
[1712578638897,91.64,72696.7985,0.0,0.97728,1e-05,2.7694]
[1712578643933,91.64,72691.5091,0.0,0.97722,1e-05,2.77574]
[1712578648968,91.64,72691.3952,0.0,0.97721,1e-05,2.77615]
[1712578654003,91.64,72685.8475,0.0,0.97717,1e-05,2.78018]
[1712578656016,91.64,72674.286,0.0,0.97703,1e-05,2.79349]
[1712578661053,91.65,72664.5761,0.0,0.97692,1e-05,2.80474]
[1712578666088,91.65,72656.6228,0.0,0.97683,1e-05,2.8139]
[1712578671123,91.64,72643.7235,0.0,0.97668,1e-05,2.82869]
[1712578676159,91.64,72646.634,0.0,0.97671,1e-05,2.82518]
[1712578681193,91.64,72647.7163,0.0,0.97673,1e-05,2.82382]
[1712578683208,91.64,72637.2443,0.0,0.97661,1e-05,2.83588]
[1712578686228,91.64,72628.3276,0.0,0.9765,1e-05,2.84606]
[1712578689251,91.64,72649.9694,0.0,0.97676,1e-05,2.82085]
[1712578694288,91.64,72656.106,0.0,0.97683,1e-05,2.81371]
[1712578699329,91.64,72656.1028,0.0,0.97683,1e-05,2.81371]
[1712578704362,91.64,72663.6331,0.0,0.97692,1e-05,2.80503]
[1712578707384,91.64,72674.4877,0.0,0.97704,1e-05,2.79262]
[1712578711413,91.64,72684.68,0.0,0.97718,1e-05,2.77854]
[1712578716408,91.64,72676.3475,0.0,0.97708,1e-05,2.78828]
[1712578721483,91.64,72667.2091,0.0,0.97697,1e-05,2.7989]
[1712578723497,91.64,72655.83,0.0,0.97684,1e-05,2.81198]
[1712578728535,91.64,72653.83,0.0,0.97682,1e-05,2.81419]
[1712578733571,91.64,72661.787,0.0,0.97691,1e-05,2.80511]
[1712578738603,91.64,72669.0083,0.0,0.97699,1e-05,2.79698]
[1712578743639,91.65,72676.4902,0.0,0.97708,1e-05,2.78865]
[1712578747667,91.65,72665.0506,0.0,0.97694,1e-05,2.802]
[1712578752701,91.65,72657.1801,0.0,0.97685,1e-05,2.81119]
[1712578757741,91.65,72656.1809,0.0,0.97684,1e-05,2.81238]
[1712578761408,91.65,72647.7033,0.0,0.97674,1e-05,2.82206]
[1712578766803,91.65,72648.2037,0.0,0.97675,1e-05,2.82129]
[1712578768820,91.65,72633.0775,0.0,0.97657,1e-05,2.83868]
[1712578773854,91.64,72627.7292,0.0,0.97653,1e-05,2.84202]
[1712578778888,91.64,72628.5933,0.0,0.97654,1e-05,2.84069]
[1712578781911,91.64,72640.0124,0.0,0.97668,1e-05,2.82727]
[1712578786945,91.64,72640.3762,0.0,0.97669,1e-05,2.82668]
[1712578787952,91.64,72657.8458,0.0,0.97689,1e-05,2.8065]
[1712578788408,91.64,72676.362,0.0,0.9771,1e-05,2.78527]
[1712578793994,91.64,72672.6309,0.0,0.97706,1e-05,2.7897]
[1712578799031,91.64,72674.5718,0.0,0.97708,1e-05,2.78759]
[1712578801045,91.64,72683.2075,0.0,0.97718,1e-05,2.77778]
[1712578806079,91.64,72683.8211,0.0,0.97719,1e-05,2.77729]
[1712578811114,91.65,72684.9576,0.0,0.9772,1e-05,2.77622]
[1712578813129,91.65,72672.8704,0.0,0.97706,1e-05,2.7901]
[1712578815142,91.65,72659.5222,0.0,0.9769,1e-05,2.80544]
[1712578820176,91.65,72658.5212,0.0,0.97689,1e-05,2.80658]
[1712578822190,91.65,72649.9326,0.0,0.97679,1e-05,2.81645]
[1712578823198,91.65,72641.6035,0.0,0.97669,1e-05,2.82604]
[1712578828233,91.64,72632.1335,0.0,0.97658,1e-05,2.83677]
[1712578833268,91.64,72631.8487,0.0,0.9766,1e-05,2.83421]
[1712578836289,91.64,72615.5134,0.0,0.97641,1e-05,2.85335]
[1712578841028,91.65,72614.9619,0.0,0.97639,1e-05,2.85507]
[1712578843339,91.65,72647.6028,0.0,0.97677,1e-05,2.81748]
[1712578844345,91.65,72657.6556,0.0,0.97689,1e-05,2.80596]
[1712578847367,91.66,72672.485,0.0,0.97706,1e-05,2.78908]
[1712578849381,91.66,72681.0254,0.0,0.97716,1e-05,2.77947]
[1712578854409,91.66,72694.2134,0.0,0.9773,1e-05,2.7649]
[1712578858446,91.67,72704.7976,0.0,0.97742,1e-05,2.75343]
[1712578863485,91.67,72700.2395,0.0,0.97736,1e-05,2.75932]
[1712578864492,91.67,72708.6395,0.0,0.97746,1e-05,2.74994]
[1712578867514,91.68,72696.9689,0.0,0.97732,1e-05,2.76361]
[1712578868521,91.68,72687.9203,0.0,0.97721,1e-05,2.77403]
[1712578869408,91.68,72708.4222,0.0,0.97745,1e-05,2.75086]
[1712578872408,91.68,72720.0436,0.0,0.97757,1e-05,2.7382]
[1712578874564,91.69,72706.0745,0.0,0.97741,1e-05,2.75432]
[1712578876577,91.69,72714.4102,0.0,0.9775,1e-05,2.74518]
[1712578879599,91.69,72702.4749,0.0,0.97736,1e-05,2.75917]
[1712578884408,91.7,72692.6782,0.0,0.97725,1e-05,2.77093]
[1712578886647,91.7,72702.8119,0.0,0.97736,1e-05,2.75966]
[1712578888404,91.7,72701.4529,0.0,0.97734,1e-05,2.76133]
[1712578888407,91.7,72701.4529,0.0,0.97734,1e-05,2.76133]
[1712578893699,91.71,72704.7461,0.0,0.97739,1e-05,2.75586]
[1712578895712,91.71,72694.7937,0.0,0.97728,1e-05,2.76743]
[1712578898736,91.71,72704.0608,0.0,0.97738,1e-05,2.75728]
[1712578903772,91.72,72709.7888,0.0,0.97744,1e-05,2.75148]
[1712578906790,91.72,72699.4902,0.0,0.97731,1e-05,2.76358]
[1712578911408,91.73,72708.9454,0.0,0.97742,1e-05,2.75349]
[1712578916861,91.73,72703.7372,0.0,0.97735,1e-05,2.76007]
[1712578921896,91.74,72698.9714,0.0,0.97729,1e-05,2.7661]
[1712578924918,91.74,72685.0438,0.0,0.97713,1e-05,2.78237]
[1712578929950,91.75,72680.1537,0.0,0.97706,1e-05,2.7885]
[1712578934987,91.75,72683.6464,0.0,0.9771,1e-05,2.78506]
[1712578935408,91.75,72674.4469,0.0,0.97699,1e-05,2.79569]
[1712578937002,91.75,72665.2573,0.0,0.97688,1e-05,2.80632]
[1712578938408,91.75,72655.6825,0.0,0.97677,1e-05,2.81746]
[1712578944051,91.76,72658.7677,0.0,0.9768,1e-05,2.81421]
[1712578949087,91.76,72662.8658,0.0,0.97685,1e-05,2.8099]
[1712578952109,91.76,72674.0448,0.0,0.977,1e-05,2.79471]
[1712578956135,91.77,72685.2277,0.0,0.97712,1e-05,2.78234]
[1712578959408,91.77,72694.0691,0.0,0.97722,1e-05,2.77261]
[1712578965200,91.78,72699.7183,0.0,0.97728,1e-05,2.76702]
[1712578970236,91.78,72696.3913,0.0,0.97723,1e-05,2.7715]
[1712578971240,91.78,72684.3937,0.0,0.97709,1e-05,2.7853]
[1712578976275,91.79,72686.9694,0.0,0.97712,1e-05,2.7829]
[1712578981311,91.79,72684.8756,0.0,0.97709,1e-05,2.78584]
[1712578986346,91.8,72685.3514,0.0,0.97709,1e-05,2.78584]
[1712578989366,91.8,72671.0214,0.0,0.97692,1e-05,2.80256]
[1712578994401,91.8,72671.5106,0.0,0.97692,1e-05,2.80241]
[1712578995409,91.8,72661.6834,0.0,0.9768,1e-05,2.81377]
[1712578998409,91.81,72670.5111,0.0,0.97691,1e-05,2.80383]
[1712579003466,91.81,72663.1301,0.0,0.97682,1e-05,2.81267]
[1712579004408,91.81,72651.6202,0.0,0.97668,1e-05,2.82599]
[1712579007408,91.81,72640.7888,0.0,0.97655,1e-05,2.83862]
[1712579008500,91.81,72652.8369,0.0,0.97669,1e-05,2.82471]
[1712579010408,91.81,72671.7746,0.0,0.97691,1e-05,2.80304]
[1712579015549,91.82,72672.9632,0.0,0.97694,1e-05,2.79948]
[1712579020587,91.82,72670.4376,0.0,0.97691,1e-05,2.80276]
[1712579025623,91.82,72676.5701,0.0,0.97698,1e-05,2.79612]
[1712579030672,91.83,72676.3873,0.0,0.97697,1e-05,2.79677]
[1712579032685,91.83,72687.8354,0.0,0.9771,1e-05,2.78388]
[1712579037718,91.83,72680.6535,0.0,0.97701,1e-05,2.7925]
[1712579042756,91.83,72680.1967,0.0,0.97701,1e-05,2.79329]
[1712579047791,91.83,72677.2213,0.0,0.97697,1e-05,2.79679]
[1712579049408,91.83,72662.7671,0.0,0.9768,1e-05,2.81329]
[1712579054843,91.83,72654.154,0.0,0.97671,1e-05,2.82284]
[1712579057860,91.83,72666.6438,0.0,0.97686,1e-05,2.80822]
[1712579062896,91.83,72662.9355,0.0,0.97681,1e-05,2.81244]
[1712579067931,91.83,72659.3548,0.0,0.97677,1e-05,2.81666]
[1712579072967,91.83,72663.5574,0.0,0.97684,1e-05,2.80932]
[1712579073408,91.83,72680.4978,0.0,0.97703,1e-05,2.78994]
[1712579079009,91.83,72690.3575,0.0,0.97714,1e-05,2.77903]
[1712579084044,91.84,72681.2396,0.0,0.97704,1e-05,2.78983]
[1712579089079,91.84,72681.432,0.0,0.97703,1e-05,2.78999]
[1712579094114,91.84,72674.1621,0.0,0.97695,1e-05,2.79877]
[1712579099148,91.85,72664.761,0.0,0.97683,1e-05,2.80994]
[1712579104183,91.85,72670.2476,0.0,0.97689,1e-05,2.80401]
[1712579106197,91.85,72680.0823,0.0,0.97701,1e-05,2.79289]
[1712579108212,91.85,72690.1072,0.0,0.97712,1e-05,2.78164]
[1712579113247,91.86,72688.2522,0.0,0.97709,1e-05,2.78442]
[1712579118282,91.86,72692.2295,0.0,0.97713,1e-05,2.78042]
[1712579123316,91.87,72691.2555,0.0,0.97712,1e-05,2.7821]
[1712579125331,91.87,72678.2157,0.0,0.97696,1e-05,2.79722]
[1712579129359,91.87,72668.121,0.0,0.97684,1e-05,2.80913]
[1712579134393,91.87,72665.2832,0.0,0.97683,1e-05,2.81012]
[1712579138422,91.88,72656.422,0.0,0.97672,1e-05,2.82056]
[1712579141443,91.88,72647.4099,0.0,0.97661,1e-05,2.83139]
[1712579143456,91.89,72632.9598,0.0,0.97643,1e-05,2.84882]
[1712579148493,91.9,72628.2963,0.0,0.97636,1e-05,2.85586]
[1712579153529,91.91,72630.5738,0.0,0.97637,1e-05,2.85488]
[1712579154408,91.92,72618.0114,0.0,0.97622,1e-05,2.86983]
[1712579159571,91.93,72601.4504,0.0,0.97601,1e-05,2.89074]
[1712579164606,91.94,72603.9726,0.0,0.97602,1e-05,2.88919]
[1712579169640,91.95,72604.0825,0.0,0.97601,1e-05,2.89039]
[1712579171655,91.96,72594.5544,0.0,0.97589,1e-05,2.90211]
[1712579176691,91.97,72590.2925,0.0,0.97583,1e-05,2.90834]
[1712579178408,91.97,72576.6883,0.0,0.97566,1e-05,2.92487]
[1712579183741,91.98,72574.1716,0.0,0.97562,1e-05,2.92895]
[1712579188777,91.99,72578.2646,0.0,0.97566,1e-05,2.92526]
[1712579193408,92.0,72586.9236,0.0,0.97577,1e-05,2.91357]
[1712579198847,92.01,72587.7911,0.0,0.97577,1e-05,2.91381]
[1712579203883,92.02,72593.1433,0.0,0.97582,1e-05,2.90878]
[1712579208916,92.03,72607.9644,0.0,0.97599,1e-05,2.89271]
[1712579213951,92.04,72601.8776,0.0,0.9759,1e-05,2.90129]
[1712579218987,92.06,72602.3587,0.0,0.97589,1e-05,2.9021]
[1712579223014,92.06,72592.0647,0.0,0.97576,1e-05,2.91528]
[1712579227043,92.07,72580.8074,0.0,0.97561,1e-05,2.92951]
[1712579232077,92.08,72577.8942,0.0,0.97556,1e-05,2.93405]
[1712579237113,92.09,72575.8111,0.0,0.97553,1e-05,2.93756]
[1712579242147,92.1,72570.0722,0.0,0.97545,1e-05,2.94537]
[1712579247185,92.11,72571.5574,0.0,0.97546,1e-05,2.94458]
[1712579252217,92.12,72576.494,0.0,0.97553,1e-05,2.93706]
[1712579257253,92.12,72569.4621,0.0,0.97543,1e-05,2.94639]
[1712579262287,92.13,72567.6929,0.0,0.9754,1e-05,2.94943]
[1712579267323,92.14,72564.1951,0.0,0.97535,1e-05,2.95449]
[1712579271199,92.14,72562.0637,0.0,0.97532,1e-05,2.95754]
[1712579273238,92.15,72563.975,0.0,0.97534,1e-05,2.95562]
[1712579273364,92.15,72574.9064,0.0,0.97547,1e-05,2.94281]
[1712579278400,92.16,72576.7759,0.0,0.97548,1e-05,2.94159]
[1712579280408,92.16,72565.2731,0.0,0.97534,1e-05,2.95564]
[1712579284441,92.17,72556.5042,0.0,0.97522,1e-05,2.96694]
[1712579288470,92.17,72547.7509,0.0,0.97511,1e-05,2.9779]
[1712579289408,92.17,72531.6801,0.0,0.97491,1e-05,2.99733]
[1712579291489,92.17,72523.2326,0.0,0.9748,1e-05,3.00785]
[1712579293505,92.18,72537.1911,0.0,0.97497,1e-05,2.99129]
[1712579298541,92.18,72532.9312,0.0,0.97491,1e-05,2.99707]
[1712579303576,92.19,72527.8878,0.0,0.97485,1e-05,3.00368]
[1712579308609,92.19,72531.6913,0.0,0.97489,1e-05,2.99957]
[1712579313647,92.19,72520.0652,0.0,0.97476,1e-05,3.01133]
[1712579315660,92.19,72510.6692,0.0,0.97464,1e-05,3.02283]
[1712579320695,92.2,72508.8962,0.0,0.97462,1e-05,3.02527]
[1712579323717,92.2,72493.2497,0.0,0.97442,1e-05,3.04441]
[1712579325730,92.2,72503.2368,0.0,0.97454,1e-05,3.03234]
[1712579328754,92.2,72491.5865,0.0,0.97439,1e-05,3.04661]
[1712579333787,92.2,72485.8101,0.0,0.97432,1e-05,3.05368]
[1712579338820,92.2,72461.0315,0.0,0.974,1e-05,3.08408]
[1712579343856,92.2,72450.2672,0.0,0.97387,1e-05,3.0971]
[1712579344863,92.2,72440.4324,0.0,0.97374,1e-05,3.10916]
[1712579347099,92.2,72437.4722,0.0,0.97371,1e-05,3.11264]
[1712579348894,92.19,72421.2712,0.0,0.9735,1e-05,3.13262]
[1712579349408,92.19,72406.1861,0.0,0.9733,1e-05,3.15128]
[1712579350906,92.19,72418.0736,0.0,0.97346,1e-05,3.13614]
[1712579351912,92.19,72429.2125,0.0,0.97361,1e-05,3.12218]
[1712579353925,92.19,72440.1411,0.0,0.97375,1e-05,3.10844]
[1712579355938,92.19,72452.3296,0.0,0.97391,1e-05,3.09324]
[1712579357953,92.19,72441.8003,0.0,0.97377,1e-05,3.10609]
[1712579362989,92.18,72451.1593,0.0,0.9739,1e-05,3.09411]
[1712579365010,92.18,72438.4496,0.0,0.97374,1e-05,3.10967]
[1712579367023,92.18,72449.8233,0.0,0.97389,1e-05,3.09545]
[1712579372059,92.18,72457.3782,0.0,0.974,1e-05,3.08399]
[1712579377093,92.19,72456.5848,0.0,0.97398,1e-05,3.08557]
[1712579379107,92.19,72442.0245,0.0,0.97379,1e-05,3.10373]
[1712579380114,92.19,72451.1401,0.0,0.97391,1e-05,3.09258]
[1712579383135,92.19,72441.1306,0.0,0.97378,1e-05,3.10524]
[1712579384142,92.19,72430.8372,0.0,0.97364,1e-05,3.11805]
[1712579386158,92.2,72412.2539,0.0,0.9734,1e-05,3.14125]
[1712579389179,92.2,72399.0621,0.0,0.97323,1e-05,3.15776]
[1712579391193,92.2,72409.6622,0.0,0.97337,1e-05,3.14453]
[1712579395813,92.2,72410.4281,0.0,0.97337,1e-05,3.14365]
[1712579395823,92.2,72410.4281,0.0,0.97337,1e-05,3.14365]
[1712579401263,92.2,72407.0843,0.0,0.97333,1e-05,3.14793]
[1712579403276,92.2,72397.5569,0.0,0.9732,1e-05,3.15986]
[1712579408311,92.2,72406.3645,0.0,0.97332,1e-05,3.14893]
[1712579413347,92.2,72384.7462,0.0,0.97303,1e-05,3.17614]
[1712579414353,92.2,72410.4922,0.0,0.97337,1e-05,3.14392]
[1712579416368,92.2,72418.992,0.0,0.97348,1e-05,3.13344]
[1712579417375,92.2,72428.7437,0.0,0.97361,1e-05,3.1214]
[1712579419394,92.2,72414.5488,0.0,0.97342,1e-05,3.13919]
[1712579423417,92.2,72430.8814,0.0,0.97363,1e-05,3.11914]
[1712579428452,92.21,72429.9923,0.0,0.97362,1e-05,3.12066]
[1712579433408,92.21,72439.0641,0.0,0.97375,1e-05,3.10712]
[1712579436408,92.21,72450.1118,0.0,0.97389,1e-05,3.09383]
[1712579437514,92.22,72441.4484,0.0,0.97378,1e-05,3.10464]
[1712579441543,92.22,72424.8575,0.0,0.97356,1e-05,3.12562]
[1712579446581,92.22,72419.1578,0.0,0.97348,1e-05,3.13323]
[1712579446599,92.22,72419.1578,0.0,0.97348,1e-05,3.13323]
[1712579448595,92.22,72386.2445,0.0,0.97304,1e-05,3.17465]
[1712579450607,92.23,72369.0428,0.0,0.97281,1e-05,3.1966]
[1712579451408,92.23,72358.4505,0.0,0.97267,1e-05,3.21041]
[1712579453628,92.24,72368.1069,0.0,0.97279,1e-05,3.19882]
[1712579456659,92.24,72356.7204,0.0,0.97263,1e-05,3.21429]
[1712579460408,92.26,72340.8882,0.0,0.9724,1e-05,3.23596]
[1712579462700,92.26,72331.9646,0.0,0.97227,1e-05,3.24803]
[1712579463408,92.26,72356.4136,0.0,0.9726,1e-05,3.2172]
[1712579465722,92.27,72374.219,0.0,0.97283,1e-05,3.19533]
[1712579468743,92.28,72355.7882,0.0,0.97257,1e-05,3.21966]
[1712579469408,92.28,72365.296,0.0,0.97269,1e-05,3.20793]
[1712579472408,92.29,72356.0344,0.0,0.97256,1e-05,3.22061]
[1712579473779,92.29,72342.8828,0.0,0.97238,1e-05,3.23762]
[1712579477807,92.3,72353.0813,0.0,0.97251,1e-05,3.22576]
[1712579478408,92.3,72367.7112,0.0,0.9727,1e-05,3.20753]
[1712579479820,92.3,72376.6742,0.0,0.97282,1e-05,3.19654]
[1712579483850,92.32,72396.0183,0.0,0.97306,1e-05,3.17361]
[1712579488885,92.33,72402.0263,0.0,0.97312,1e-05,3.16796]
[1712579489891,92.33,72385.7643,0.0,0.9729,1e-05,3.18874]
[1712579492913,92.34,72373.5416,0.0,0.97275,1e-05,3.20237]
[1712579496408,92.35,72352.9256,0.0,0.97246,1e-05,3.22977]
[1712579501976,92.36,72355.6087,0.0,0.97248,1e-05,3.22778]
[1712579504997,92.37,72345.3201,0.0,0.97233,1e-05,3.24177]
[1712579510031,92.38,72355.3309,0.0,0.97245,1e-05,3.23076]
[1712579512952,92.39,72352.9937,0.0,0.97241,1e-05,3.23445]
[1712579518087,92.41,72348.4716,0.0,0.97233,1e-05,3.2424]
[1712579522115,92.42,72335.717,0.0,0.97214,1e-05,3.26024]
[1712579526144,92.43,72323.1923,0.0,0.97195,1e-05,3.27772]
[1712579528158,92.44,72348.0615,0.0,0.97228,1e-05,3.24688]
[1712579533197,92.45,72340.83,0.0,0.97217,1e-05,3.25742]
[1712579536218,92.46,72331.0747,0.0,0.97202,1e-05,3.2713]
[1712579541253,92.47,72335.1124,0.0,0.97206,1e-05,3.26767]
[1712579544408,92.48,72345.1022,0.0,0.97219,1e-05,3.2558]
[1712579550318,92.5,72339.9993,0.0,0.9721,1e-05,3.26416]
[1712579551323,92.5,72351.0791,0.0,0.97227,1e-05,3.2475]
[1712579556358,92.51,72360.5387,0.0,0.97238,1e-05,3.23711]
[1712579560386,92.52,72369.6369,0.0,0.97249,1e-05,3.22696]
[1712579561392,92.53,72379.7141,0.0,0.97262,1e-05,3.21455]
[1712579566427,92.54,72395.3223,0.0,0.97281,1e-05,3.19666]
[1712579568408,92.55,72403.5221,0.0,0.97291,1e-05,3.18714]
[1712579573481,92.56,72402.7884,0.0,0.97288,1e-05,3.19014]
[1712579574409,92.57,72389.3482,0.0,0.9727,1e-05,3.20746]
[1712579579549,92.58,72394.9927,0.0,0.97275,1e-05,3.20232]
[1712579583576,92.6,72383.7236,0.0,0.97259,1e-05,3.21809]
[1712579584583,92.6,72374.7661,0.0,0.97246,1e-05,3.22979]
[1712579586408,92.6,72362.0957,0.0,0.97229,1e-05,3.24656]
[1712579588614,92.61,72370.3302,0.0,0.97239,1e-05,3.23677]
[1712579593654,92.62,72365.6947,0.0,0.97231,1e-05,3.24437]
[1712579598689,92.64,72365.3151,0.0,0.97229,1e-05,3.24647]
[1712579602719,92.65,72377.2874,0.0,0.97244,1e-05,3.23258]
[1712579604408,92.65,72366.1324,0.0,0.97228,1e-05,3.24743]
[1712579608761,92.66,72356.6388,0.0,0.97214,1e-05,3.26078]
[1712579613795,92.67,72355.2042,0.0,0.97212,1e-05,3.26129]
[1712579618830,92.69,72353.5538,0.0,0.97209,1e-05,3.26487]
[1712579620845,92.69,72342.8304,0.0,0.97194,1e-05,3.2792]
[1712579621851,92.69,72325.0141,0.0,0.97169,1e-05,3.3024]
[1712579624875,92.7,72316.6667,0.0,0.97156,1e-05,3.31407]
[1712579626887,92.71,72306.3693,0.0,0.97142,1e-05,3.32794]
[1712579631922,92.72,72314.4774,0.0,0.97151,1e-05,3.31878]
[1712579636958,92.73,72314.264,0.0,0.9715,1e-05,3.32033]
[1712579641995,92.74,72309.5515,0.0,0.97142,1e-05,3.32769]
[1712579644012,92.74,72320.6711,0.0,0.97157,1e-05,3.31385]
[1712579645015,92.74,72336.0288,0.0,0.97178,1e-05,3.29431]
[1712579646022,92.74,72345.3336,0.0,0.9719,1e-05,3.28264]
[1712579649493,92.75,72350.4659,0.0,0.97196,1e-05,3.27687]
[1712579650053,92.75,72364.8514,0.0,0.97215,1e-05,3.2588]
[1712579652066,92.76,72331.8142,0.0,0.9717,1e-05,3.30133]
[1712579652408,92.76,72321.0835,0.0,0.97155,1e-05,3.31542]
[1712579653074,92.76,72310.5425,0.0,0.9714,1e-05,3.32929]
[1712579654081,92.76,72321.3446,0.0,0.97155,1e-05,3.31559]
[1712579655086,92.76,72334.9426,0.0,0.97173,1e-05,3.29837]
[1712579660121,92.77,72348.4867,0.0,0.97191,1e-05,3.28225]
[1712579664150,92.78,72334.924,0.0,0.97171,1e-05,3.30072]
[1712579665156,92.78,72323.4668,0.0,0.97155,1e-05,3.31574]
[1712579670192,92.79,72332.9841,0.0,0.97167,1e-05,3.30477]
[1712579675227,92.8,72336.1191,0.0,0.97172,1e-05,3.29908]
[1712579677240,92.81,72322.6634,0.0,0.97153,1e-05,3.31695]
[1712579682274,92.82,72318.2693,0.0,0.97146,1e-05,3.32383]
[1712579683282,92.82,72332.0616,0.0,0.97165,1e-05,3.30626]
[1712579686304,92.83,72343.1927,0.0,0.97179,1e-05,3.29264]
[1712579691339,92.84,72348.7581,0.0,0.97185,1e-05,3.28672]
[1712579695427,92.84,72345.9093,0.0,0.97181,1e-05,3.29133]
[1712579701415,92.85,72340.2267,0.0,0.97171,1e-05,3.3]
[1712579706450,92.86,72337.1142,0.0,0.97166,1e-05,3.30508]
[1712579711484,92.87,72342.0904,0.0,0.97172,1e-05,3.2998]
[1712579716519,92.88,72337.9614,0.0,0.97165,1e-05,3.30621]
[1712579717527,92.88,72328.7641,0.0,0.97152,1e-05,3.31824]
[1712579720131,92.89,72326.2277,0.0,0.97148,1e-05,3.32189]
[1712579722561,92.89,72312.7501,0.0,0.97129,1e-05,3.33997]
[1712579724408,92.89,72324.8619,0.0,0.97145,1e-05,3.32469]
[1712579728604,92.9,72334.7569,0.0,0.97158,1e-05,3.3127]
[1712579732637,92.91,72357.7117,0.0,0.97191,1e-05,3.28122]
[1712579733408,92.91,72378.759,0.0,0.97219,1e-05,3.25466]
[1712579734647,92.91,72367.0015,0.0,0.97203,1e-05,3.26987]
[1712579737669,92.92,72379.7407,0.0,0.97219,1e-05,3.25444]
[1712579741696,92.93,72349.1201,0.0,0.97177,1e-05,3.29466]
[1712579742412,92.93,72326.0066,0.0,0.97145,1e-05,3.32458]
[1712579744718,92.93,72311.9339,0.0,0.97125,1e-05,3.34323]
[1712579749752,92.94,72311.2243,0.0,0.97123,1e-05,3.3452]
[1712579754788,92.95,72308.2365,0.0,0.97117,1e-05,3.35006]
[1712579756802,92.95,72295.3918,0.0,0.97099,1e-05,3.36715]
[1712579757408,92.95,72276.8659,0.0,0.97073,1e-05,3.39148]
[1712579758815,92.95,72257.1151,0.0,0.97045,1e-05,3.4175]
[1712579760408,92.95,72272.1544,0.0,0.97066,1e-05,3.39795]
[1712579760831,92.95,72284.5844,0.0,0.97083,1e-05,3.38182]
[1712579763408,92.96,72272.629,0.0,0.97066,1e-05,3.39774]
[1712579763852,92.96,72261.7212,0.0,0.97051,1e-05,3.41216]
[1712579765865,92.96,72280.4748,0.0,0.97077,1e-05,3.38779]
[1712579768886,92.96,72291.3431,0.0,0.97092,1e-05,3.37402]
[1712579770901,92.97,72279.5897,0.0,0.97075,1e-05,3.38966]
[1712579773919,92.97,72291.1348,0.0,0.97091,1e-05,3.37499]
[1712579777948,92.97,72264.7701,0.0,0.97053,1e-05,3.41008]
[1712579782983,92.98,72264.635,0.0,0.97052,1e-05,3.41074]
[1712579788019,92.98,72264.8324,0.0,0.97052,1e-05,3.41096]
[1712579790032,92.98,72277.8524,0.0,0.9707,1e-05,3.3941]
[1712579792046,92.98,72286.9462,0.0,0.97085,1e-05,3.37958]
[1712579797082,92.99,72292.8474,0.0,0.97093,1e-05,3.37267]
[1712579802116,93.0,72294.4632,0.0,0.97094,1e-05,3.37136]
[1712579806145,93.0,72308.3919,0.0,0.97113,1e-05,3.35389]
[1712579810173,93.01,72317.2941,0.0,0.97125,1e-05,3.34288]
[1712579811180,93.01,72308.3066,0.0,0.97112,1e-05,3.35466]
[1712579813196,93.01,72298.8381,0.0,0.97099,1e-05,3.3672]
[1712579815208,93.01,72286.9093,0.0,0.97082,1e-05,3.38305]
[1712579820243,93.02,72289.8343,0.0,0.97085,1e-05,3.37995]
[1712579825278,93.02,72293.9287,0.0,0.9709,1e-05,3.37536]
[1712579829308,93.03,72303.6888,0.0,0.97103,1e-05,3.3633]
[1712579834343,93.04,72307.0946,0.0,0.97107,1e-05,3.35974]
[1712579836668,93.04,72303.0909,0.0,0.97101,1e-05,3.36528]
[1712579836685,93.04,72303.0909,0.0,0.97101,1e-05,3.36528]
[1712579842398,93.05,72301.4271,0.0,0.97097,1e-05,3.36844]
[1712579847408,93.05,72306.2326,0.0,0.97103,1e-05,3.36284]
[1712579849447,93.05,72323.3893,0.0,0.97127,1e-05,3.34085]
[1712579852471,93.06,72333.8811,0.0,0.97143,1e-05,3.32492]
[1712579853408,93.06,72355.7086,0.0,0.97173,1e-05,3.29708]
[1712579854483,93.06,72369.6709,0.0,0.97192,1e-05,3.27944]
[1712579855490,93.06,72343.6518,0.0,0.97156,1e-05,3.31294]
[1712579860525,93.07,72338.4831,0.0,0.97148,1e-05,3.32036]
[1712579861543,93.07,72321.8628,0.0,0.97125,1e-05,3.34193]
[1712579864561,93.07,72313.345,0.0,0.97113,1e-05,3.35328]
[1712579866573,93.07,72294.2283,0.0,0.97086,1e-05,3.37838]
[1712579871607,93.08,72297.6759,0.0,0.9709,1e-05,3.37465]
[1712579876420,93.08,72304.3862,0.0,0.97099,1e-05,3.36635]
[1712579877408,93.09,72319.8485,0.0,0.9712,1e-05,3.34652]
[1712579882684,93.09,72317.7534,0.0,0.97117,1e-05,3.34992]
[1712579884698,93.09,72326.0299,0.0,0.97128,1e-05,3.33947]
[1712579888727,93.1,72334.8218,0.0,0.97139,1e-05,3.32872]
[1712579889408,93.1,72348.4265,0.0,0.97158,1e-05,3.3114]
[1712579892408,93.1,72333.4024,0.0,0.97137,1e-05,3.33131]
[1712579894768,93.11,72343.4935,0.0,0.9715,1e-05,3.31866]
[1712579899803,93.11,72329.5317,0.0,0.9713,1e-05,3.33754]
[1712579901408,93.12,72320.9565,0.0,0.97118,1e-05,3.3489]
[1712579906852,93.12,72306.304,0.0,0.97097,1e-05,3.36853]
[1712579911888,93.12,72301.7706,0.0,0.97092,1e-05,3.37198]
[1712579913900,93.13,72287.4666,0.0,0.97072,1e-05,3.39099]
[1712579916923,93.13,72297.0165,0.0,0.97085,1e-05,3.37874]
[1712579920950,93.13,72313.7851,0.0,0.97108,1e-05,3.3573]
[1712579923972,93.13,72336.1993,0.0,0.97139,1e-05,3.32874]
[1712579924978,93.14,72346.5115,0.0,0.97153,1e-05,3.31565]
[1712579930014,93.14,72359.0168,0.0,0.97169,1e-05,3.30058]
[1712579934041,93.15,72372.5525,0.0,0.97187,1e-05,3.28417]
[1712579937064,93.16,72355.2899,0.0,0.97162,1e-05,3.30692]
[1712579938071,93.16,72340.514,0.0,0.97142,1e-05,3.32609]
[1712579941107,93.16,72327.0511,0.0,0.97123,1e-05,3.34384]
[1712579942101,93.16,72298.7514,0.0,0.97083,1e-05,3.38076]
[1712579947137,93.17,72308.1668,0.0,0.97096,1e-05,3.36893]
[1712579949153,93.17,72317.2182,0.0,0.97108,1e-05,3.35737]
[1712579952176,93.17,72329.1263,0.0,0.97124,1e-05,3.34233]
[1712579953182,93.17,72320.5304,0.0,0.97112,1e-05,3.35358]
[1712579954188,93.17,72333.6547,0.0,0.9713,1e-05,3.33675]
[1712579956201,93.17,72323.458,0.0,0.97116,1e-05,3.35021]
[1712579957210,93.18,72334.206,0.0,0.97131,1e-05,3.33646]
[1712579958216,93.18,72323.3848,0.0,0.97116,1e-05,3.35058]
[1712579958350,93.18,72323.3848,0.0,0.97116,1e-05,3.35058]
[1712579958353,93.18,72323.3848,0.0,0.97116,1e-05,3.35058]
[1712579963251,93.18,72335.8058,0.0,0.97132,1e-05,3.33519]
[1712579968285,93.19,72339.0789,0.0,0.97136,1e-05,3.33169]
[1712579971306,93.19,72347.4436,0.0,0.97149,1e-05,3.31853]
[1712579976341,93.2,72351.5235,0.0,0.97154,1e-05,3.31423]
[1712579979363,93.2,72340.226,0.0,0.97138,1e-05,3.32932]
[1712579984396,93.21,72339.4446,0.0,0.97136,1e-05,3.33106]
[1712579989432,93.22,72345.0386,0.0,0.97143,1e-05,3.32468]
[1712579994467,93.22,72342.4341,0.0,0.97138,1e-05,3.32885]
[1712579999503,93.23,72343.8177,0.0,0.97139,1e-05,3.32786]
[1712580003408,93.24,72352.7478,0.0,0.97151,1e-05,3.31704]
[1712580008567,93.24,72351.2852,0.0,0.97148,1e-05,3.31978]
[1712580013605,93.25,72358.3225,0.0,0.97157,1e-05,3.31168]
[1712580014609,93.25,72367.6575,0.0,0.97169,1e-05,3.29992]
[1712580016623,93.25,72377.4272,0.0,0.97182,1e-05,3.28783]
[1712580021657,93.26,72372.849,0.0,0.97175,1e-05,3.29469]
[1712580024408,93.27,72358.9315,0.0,0.97155,1e-05,3.31312]
[1712580029722,93.27,72359.0731,0.0,0.97155,1e-05,3.31383]
[1712580032743,93.28,72370.7921,0.0,0.97172,1e-05,3.29656]
[1712580037780,93.29,72378.0361,0.0,0.97181,1e-05,3.28837]
[1712580042815,93.3,72381.3363,0.0,0.97184,1e-05,3.28531]
[1712580047851,93.31,72380.6518,0.0,0.97182,1e-05,3.28732]
[1712580052884,93.32,72376.4352,0.0,0.97176,1e-05,3.29377]
[1712580057920,93.32,72384.1094,0.0,0.97185,1e-05,3.28508]
[1712580060408,93.33,72375.7621,0.0,0.97173,1e-05,3.29637]
[1712580064974,93.34,72364.5581,0.0,0.97157,1e-05,3.31154]
[1712580066408,93.34,72354.6073,0.0,0.97143,1e-05,3.32469]
[1712580072021,93.35,72357.7252,0.0,0.97146,1e-05,3.32159]
[1712580075408,93.35,72371.9961,0.0,0.97165,1e-05,3.30399]
[1712580078408,93.36,72383.7372,0.0,0.9718,1e-05,3.28962]
[1712580081408,93.36,72395.0573,0.0,0.97195,1e-05,3.27591]
[1712580084408,93.37,72385.5716,0.0,0.97181,1e-05,3.28869]
[1712580087409,93.37,72376.0916,0.0,0.97168,1e-05,3.30142]
[1712580089139,93.38,72386.7823,0.0,0.97182,1e-05,3.28821]
[1712580091153,93.38,72398.4556,0.0,0.97199,1e-05,3.27098]
[1712580093408,93.38,72409.9746,0.0,0.97214,1e-05,3.25691]
[1712580097195,93.39,72420.3215,0.0,0.97227,1e-05,3.24497]
[1712580102232,93.4,72415.229,0.0,0.97219,1e-05,3.25254]
[1712580104247,93.41,72427.4643,0.0,0.97235,1e-05,3.23798]
[1712580108275,93.42,72415.2974,0.0,0.97217,1e-05,3.25451]
[1712580113317,93.43,72419.2068,0.0,0.97221,1e-05,3.25095]
[1712580116331,93.44,72408.0522,0.0,0.97205,1e-05,3.26588]
[1712580121364,93.45,72410.6884,0.0,0.97207,1e-05,3.26383]
[1712580126402,93.46,72408.0222,0.0,0.97202,1e-05,3.2685]
[1712580129408,93.47,72423.12,0.0,0.97222,1e-05,3.2502]
[1712580132408,93.47,72431.5772,0.0,0.97232,1e-05,3.24041]
[1712580135408,93.48,72441.7834,0.0,0.97245,1e-05,3.22849]
[1712580141408,93.5,72448.8756,0.0,0.97252,1e-05,3.22157]
[1712580146539,93.51,72446.4967,0.0,0.97248,1e-05,3.2262]
[1712580151577,93.52,72445.6597,0.0,0.97247,1e-05,3.22602]
[1712580153408,93.53,72457.2938,0.0,0.97262,1e-05,3.21212]
[1712580158625,93.54,72471.4728,0.0,0.97279,1e-05,3.19583]
[1712580161646,93.55,72483.636,0.0,0.97294,1e-05,3.18211]
[1712580166681,93.57,72487.9685,0.0,0.97297,1e-05,3.17862]
[1712580171717,93.58,72485.8284,0.0,0.97293,1e-05,3.18325]
[1712580176753,93.6,72488.6523,0.0,0.97294,1e-05,3.18174]
[1712580179773,93.61,72473.2324,0.0,0.97273,1e-05,3.20205]
[1712580183408,93.62,72464.7673,0.0,0.9726,1e-05,3.21401]
[1712580187827,93.63,72475.517,0.0,0.97273,1e-05,3.20197]
[1712580192408,93.65,72485.2518,0.0,0.97284,1e-05,3.19164]
[1712580197903,93.66,72483.2804,0.0,0.97279,1e-05,3.19595]
[1712580201408,93.67,72475.031,0.0,0.97267,1e-05,3.20767]
[1712580204954,93.68,72458.5049,0.0,0.97244,1e-05,3.22931]
[1712580209988,93.69,72458.6881,0.0,0.97243,1e-05,3.23058]
[1712580215027,93.71,72462.7447,0.0,0.97249,1e-05,3.22425]
[1712580217039,93.71,72475.8507,0.0,0.97266,1e-05,3.20854]
[1712580221066,93.72,72460.1138,0.0,0.97243,1e-05,3.22954]
[1712580226103,93.74,72465.4033,0.0,0.97249,1e-05,3.22448]
[1712580231136,93.75,72461.0906,0.0,0.97242,1e-05,3.23143]
[1712580236173,93.76,72457.2722,0.0,0.97235,1e-05,3.2377]
[1712580241210,93.77,72449.0252,0.0,0.97223,1e-05,3.24947]
[1712580246243,93.78,72446.1025,0.0,0.97217,1e-05,3.25448]
[1712580249408,93.79,72454.3754,0.0,0.97227,1e-05,3.24513]
[1712580254299,93.8,72463.478,0.0,0.97238,1e-05,3.23486]
[1712580259334,93.81,72464.949,0.0,0.97239,1e-05,3.23449]
[1712580261349,93.82,72452.6454,0.0,0.97222,1e-05,3.25049]
[1712580266383,93.83,72460.0287,0.0,0.9723,1e-05,3.24258]
[1712580271419,93.84,72458.4915,0.0,0.97229,1e-05,3.24333]
[1712580276454,93.85,72465.689,0.0,0.97237,1e-05,3.23571]
[1712580281489,93.86,72460.6806,0.0,0.97229,1e-05,3.24342]
[1712580286524,93.88,72462.9749,0.0,0.9723,1e-05,3.24194]
[1712580291561,93.89,72459.2513,0.0,0.97224,1e-05,3.248]
[1712580296595,93.9,72465.8935,0.0,0.97231,1e-05,3.24108]
[1712580301630,93.91,72450.0283,0.0,0.97209,1e-05,3.26235]
[1712580306665,93.92,72445.7018,0.0,0.97202,1e-05,3.26906]
[1712580310693,93.93,72455.1637,0.0,0.97213,1e-05,3.25811]
[1712580315729,93.94,72462.1159,0.0,0.97221,1e-05,3.25067]
[1712580320764,93.95,72468.197,0.0,0.97228,1e-05,3.24438]
[1712580325798,93.96,72482.3148,0.0,0.97245,1e-05,3.22814]
[1712580328823,93.97,72498.5462,0.0,0.97266,1e-05,3.20878]
[1712580331842,93.98,72512.7799,0.0,0.97286,1e-05,3.18925]
[1712580332849,93.98,72496.4994,0.0,0.97264,1e-05,3.20976]
[1712580334862,93.98,72485.1185,0.0,0.97248,1e-05,3.22469]
[1712580336877,93.99,72476.0567,0.0,0.97236,1e-05,3.23672]
[1712580340906,94.0,72484.3092,0.0,0.97245,1e-05,3.2278]
[1712580342920,94.01,72495.6652,0.0,0.97259,1e-05,3.21428]
[1712580345939,94.01,72484.3054,0.0,0.97243,1e-05,3.22936]
[1712580350975,94.03,72483.7485,0.0,0.97241,1e-05,3.23183]
[1712580356012,94.04,72476.6879,0.0,0.9723,1e-05,3.24238]
[1712580361045,94.06,72488.9672,0.0,0.97244,1e-05,3.22875]
[1712580366082,94.07,72490.2312,0.0,0.97244,1e-05,3.22886]
[1712580367382,94.07,72491.4523,0.0,0.97246,1e-05,3.22763]
[1712580369409,94.08,72510.7673,0.0,0.9727,1e-05,3.20423]
[1712580370119,94.08,72519.77,0.0,0.97282,1e-05,3.1934]
[1712580373133,94.09,72530.7634,0.0,0.97295,1e-05,3.18083]
[1712580378167,94.1,72532.4822,0.0,0.97296,1e-05,3.1804]
[1712580383205,94.12,72524.8825,0.0,0.97284,1e-05,3.1916]
[1712580388240,94.13,72518.7185,0.0,0.97274,1e-05,3.20098]
[1712580389247,94.14,72505.7859,0.0,0.97257,1e-05,3.21735]
[1712580393275,94.15,72516.1999,0.0,0.97271,1e-05,3.2029]
[1712580395083,94.15,72511.7489,0.0,0.97265,1e-05,3.20874]
[1712580395090,94.15,72511.7489,0.0,0.97265,1e-05,3.20874]
[1712580400325,94.17,72522.164,0.0,0.97277,1e-05,3.19779]
[1712580404353,94.18,72502.4784,0.0,0.9725,1e-05,3.22355]
[1712580406367,94.18,72493.7532,0.0,0.97237,1e-05,3.235]
[1712580411403,94.19,72499.8124,0.0,0.97244,1e-05,3.22885]
[1712580416437,94.2,72492.5825,0.0,0.97233,1e-05,3.23928]
[1712580421472,94.22,72486.6323,0.0,0.97224,1e-05,3.24806]
[1712580426507,94.23,72489.1715,0.0,0.97226,1e-05,3.24619]
[1712580431542,94.24,72486.437,0.0,0.97221,1e-05,3.25088]
[1712580433556,94.24,72478.0571,0.0,0.97209,1e-05,3.26199]
[1712580436576,94.25,72446.6567,0.0,0.97166,1e-05,3.30243]
[1712580441613,94.26,72454.498,0.0,0.97175,1e-05,3.29375]
[1712580446648,94.27,72450.4119,0.0,0.97169,1e-05,3.30008]
[1712580449670,94.27,72441.99,0.0,0.97157,1e-05,3.3114]
[1712580454703,94.28,72440.1371,0.0,0.97155,1e-05,3.31191]
[1712580459738,94.29,72439.2216,0.0,0.97153,1e-05,3.31413]
[1712580464774,94.3,72437.7141,0.0,0.9715,1e-05,3.31727]
[1712580466792,94.3,72428.8837,0.0,0.97137,1e-05,3.32888]
[1712580467799,94.3,72419.7711,0.0,0.97125,1e-05,3.34066]
[1712580472834,94.31,72415.4846,0.0,0.97118,1e-05,3.3469]
[1712580477868,94.32,72417.3575,0.0,0.9712,1e-05,3.34528]
[1712580482903,94.32,72425.3836,0.0,0.9713,1e-05,3.33583]
[1712580487940,94.33,72429.336,0.0,0.97134,1e-05,3.3316]
[1712580489954,94.33,72441.7724,0.0,0.97151,1e-05,3.31617]
[1712580494991,94.34,72451.397,0.0,0.97163,1e-05,3.30498]
[1712580500027,94.35,72446.8131,0.0,0.97156,1e-05,3.31185]
[1712580503047,94.35,72438.4838,0.0,0.97144,1e-05,3.32301]
[1712580508081,94.36,72437.8542,0.0,0.97142,1e-05,3.32473]
[1712580513121,94.37,72447.6298,0.0,0.97156,1e-05,3.31041]
[1712580517148,94.38,72457.7522,0.0,0.97169,1e-05,3.2984]
[1712580521177,94.38,72448.8014,0.0,0.97156,1e-05,3.31062]
[1712580526216,94.39,72450.7848,0.0,0.97158,1e-05,3.30911]
[1712580530238,94.4,72441.9077,0.0,0.97145,1e-05,3.32117]
[1712580535286,94.41,72447.9322,0.0,0.97152,1e-05,3.31444]
[1712580537297,94.41,72456.6313,0.0,0.97164,1e-05,3.30385]
[1712580542333,94.42,72456.4805,0.0,0.97162,1e-05,3.30512]
[1712580547370,94.43,72450.0718,0.0,0.97153,1e-05,3.31426]
[1712580552405,94.43,72438.6169,0.0,0.97136,1e-05,3.32977]
[1712580556432,94.44,72447.5666,0.0,0.97148,1e-05,3.3191]
[1712580558408,94.44,72457.5062,0.0,0.97161,1e-05,3.30678]
[1712580560460,94.45,72448.7048,0.0,0.97148,1e-05,3.31828]
[1712580565494,94.45,72448.5004,0.0,0.97147,1e-05,3.31962]
[1712580570530,94.46,72448.8202,0.0,0.97146,1e-05,3.32027]
[1712580575565,94.47,72444.1231,0.0,0.97141,1e-05,3.32437]
[1712580580600,94.48,72447.2781,0.0,0.97144,1e-05,3.3214]
[1712580585634,94.49,72453.3374,0.0,0.97152,1e-05,3.31461]
[1712580589663,94.49,72443.8056,0.0,0.97138,1e-05,3.32743]
[1712580594699,94.5,72440.3032,0.0,0.97132,1e-05,3.33282]
[1712580599732,94.51,72446.1082,0.0,0.97139,1e-05,3.3264]
[1712580604768,94.52,72451.8585,0.0,0.97146,1e-05,3.32012]
[1712580608794,94.52,72443.3715,0.0,0.97134,1e-05,3.33167]
[1712580613831,94.53,72444.0718,0.0,0.97134,1e-05,3.3317]
[1712580617401,94.53,72444.0767,0.0,0.97133,1e-05,3.33225]
[1712580619442,94.54,72445.7421,0.0,0.97135,1e-05,3.33049]
[1712580619445,94.54,72445.7421,0.0,0.97135,1e-05,3.33049]
[1712580619872,94.54,72428.5375,0.0,0.97111,1e-05,3.35253]
[1712580622894,94.54,72398.5041,0.0,0.9707,1e-05,3.39141]
[1712580624408,94.54,72387.1789,0.0,0.97054,1e-05,3.4062]
[1712580627408,94.54,72396.9435,0.0,0.97067,1e-05,3.39386]
[1712580629943,94.55,72387.1284,0.0,0.97053,1e-05,3.40666]
[1712580631959,94.55,72370.1674,0.0,0.97032,1e-05,3.42582]
[1712580632965,94.55,72379.7652,0.0,0.97045,1e-05,3.41343]
[1712580637999,94.55,72380.6116,0.0,0.97046,1e-05,3.41258]
[1712580644041,94.55,72383.0675,0.0,0.97049,1e-05,3.40971]
[1712580648071,94.55,72393.0776,0.0,0.97063,1e-05,3.39701]
[1712580653105,94.56,72399.1301,0.0,0.97071,1e-05,3.38959]
[1712580656127,94.56,72388.833,0.0,0.97056,1e-05,3.40309]
[1712580661163,94.56,72382.4022,0.0,0.97047,1e-05,3.4116]
[1712580666198,94.56,72377.8255,0.0,0.97041,1e-05,3.41761]
[1712580668210,94.56,72369.124,0.0,0.97028,1e-05,3.42891]
[1712580670225,94.56,72359.7739,0.0,0.97015,1e-05,3.44103]
[1712580675260,94.56,72357.6458,0.0,0.97012,1e-05,3.44373]
[1712580676267,94.56,72344.9627,0.0,0.96994,1e-05,3.46022]
[1712580680296,94.56,72335.7905,0.0,0.96982,1e-05,3.47199]
[1712580681302,94.56,72347.6278,0.0,0.96998,1e-05,3.45646]
[1712580686337,94.56,72344.2036,0.0,0.96994,1e-05,3.46071]
[1712580687345,94.55,72335.6662,0.0,0.96982,1e-05,3.47181]
[1712580692379,94.55,72338.4489,0.0,0.96988,1e-05,3.46483]
[1712580695399,94.55,72329.6958,0.0,0.96976,1e-05,3.47608]
[1712580700437,94.55,72322.0479,0.0,0.96966,1e-05,3.48569]
[1712580705474,94.54,72323.2758,0.0,0.96968,1e-05,3.48358]
[1712580710510,94.54,72324.9994,0.0,0.96971,1e-05,3.48087]
[1712580715547,94.54,72329.314,0.0,0.96978,1e-05,3.47479]
[1712580719574,94.53,72320.8349,0.0,0.96966,1e-05,3.48557]
[1712580723408,94.53,72329.5304,0.0,0.96979,1e-05,3.4738]
[1712580728636,94.53,72332.9672,0.0,0.96984,1e-05,3.46891]
[1712580733671,94.52,72343.85,0.0,0.97,1e-05,3.45437]
[1712580738408,94.52,72356.6151,0.0,0.97018,1e-05,3.43759]
[1712580741408,94.52,72323.4325,0.0,0.96971,1e-05,3.48085]
[1712580746763,94.52,72333.3118,0.0,0.96985,1e-05,3.46748]
[1712580751802,94.52,72321.3529,0.0,0.96971,1e-05,3.47981]
[1712580756833,94.51,72324.2706,0.0,0.96976,1e-05,3.47559]
[1712580757840,94.51,72315.6059,0.0,0.96963,1e-05,3.48687]
[1712580762408,94.51,72326.8203,0.0,0.9698,1e-05,3.47172]
[1712580767909,94.51,72324.7128,0.0,0.96977,1e-05,3.4741]
[1712580769923,94.5,72333.0408,0.0,0.96989,1e-05,3.46305]
[1712580773952,94.5,72322.8544,0.0,0.96975,1e-05,3.47613]
[1712580779003,94.5,72318.3641,0.0,0.96969,1e-05,3.48161]
[1712580783031,94.5,72328.9011,0.0,0.96985,1e-05,3.46747]
[1712580788067,94.49,72326.9369,0.0,0.96982,1e-05,3.46973]
[1712580793103,94.49,72338.1243,0.0,0.96998,1e-05,3.45473]
[1712580798137,94.49,72330.4665,0.0,0.96988,1e-05,3.46453]
[1712580798408,94.49,72320.705,0.0,0.96974,1e-05,3.47725]
[1712580804181,94.48,72322.2872,0.0,0.96977,1e-05,3.47468]
[1712580809216,94.48,72328.9568,0.0,0.96986,1e-05,3.46567]
[1712580812237,94.48,72340.0052,0.0,0.97005,1e-05,3.44812]
[1712580814251,94.48,72352.9715,0.0,0.97023,1e-05,3.4312]
[1712580815260,94.48,72361.8698,0.0,0.97036,1e-05,3.41965]
[1712580816265,94.48,72372.2212,0.0,0.9705,1e-05,3.40628]
[1712580818280,94.48,72382.4969,0.0,0.97064,1e-05,3.39311]
[1712580823321,94.48,72382.2934,0.0,0.97064,1e-05,3.39367]
[1712580824327,94.49,72399.4907,0.0,0.97087,1e-05,3.37163]
[1712580826344,94.49,72387.0356,0.0,0.9707,1e-05,3.38794]
[1712580831379,94.49,72388.8689,0.0,0.97072,1e-05,3.38597]
[1712580833393,94.49,72365.3175,0.0,0.97039,1e-05,3.41653]
[1712580838428,94.49,72365.611,0.0,0.97039,1e-05,3.41634]
[1712580843465,94.5,72370.8704,0.0,0.97046,1e-05,3.40976]
[1712580848499,94.5,72362.0578,0.0,0.97034,1e-05,3.42139]
[1712580851523,94.5,72373.5638,0.0,0.9705,1e-05,3.40662]
[1712580856558,94.5,72368.5215,0.0,0.97042,1e-05,3.41344]
[1712580861592,94.5,72366.2651,0.0,0.97039,1e-05,3.41657]
[1712580866634,94.5,72358.0276,0.0,0.97027,1e-05,3.42745]
[1712580871671,94.5,72354.6477,0.0,0.97025,1e-05,3.42901]
[1712580876703,94.51,72349.2954,0.0,0.97017,1e-05,3.43604]
[1712580880735,94.51,72360.8313,0.0,0.97033,1e-05,3.42111]
[1712580885408,94.51,72337.4018,0.0,0.97,1e-05,3.45169]
[1712580890804,94.51,72335.3873,0.0,0.96997,1e-05,3.45422]
[1712580895841,94.5,72334.9356,0.0,0.96997,1e-05,3.45471]
[1712580899866,94.5,72343.4879,0.0,0.97009,1e-05,3.44347]
[1712580904904,94.5,72347.4904,0.0,0.97015,1e-05,3.43828]
[1712580906408,94.5,72336.1685,0.0,0.96999,1e-05,3.45304]
[1712580911952,94.5,72340.9272,0.0,0.97005,1e-05,3.44675]
[1712580915408,94.5,72350.8857,0.0,0.9702,1e-05,3.43377]
[1712580921015,94.5,72348.9391,0.0,0.97017,1e-05,3.43639]
[1712580926051,94.5,72348.337,0.0,0.97016,1e-05,3.4372]
[1712580931087,94.5,72348.6742,0.0,0.97019,1e-05,3.43385]
[1712580936121,94.51,72346.2789,0.0,0.97015,1e-05,3.43702]
[1712580941158,94.51,72347.5107,0.0,0.97017,1e-05,3.43545]
[1712580946194,94.51,72352.6557,0.0,0.97024,1e-05,3.42886]
[1712580951236,94.51,72354.1026,0.0,0.97026,1e-05,3.42708]
[1712580956271,94.51,72357.0752,0.0,0.9703,1e-05,3.42336]
[1712580961310,94.51,72365.6216,0.0,0.97042,1e-05,3.41243]
[1712580966342,94.51,72357.5112,0.0,0.9703,1e-05,3.42315]
[1712580971379,94.51,72353.6465,0.0,0.97025,1e-05,3.42829]
[1712580973394,94.51,72343.4746,0.0,0.9701,1e-05,3.44156]
[1712580974399,94.51,72334.5425,0.0,0.96998,1e-05,3.45319]
[1712580977421,94.51,72345.5795,0.0,0.97013,1e-05,3.43876]
[1712580982454,94.51,72334.0974,0.0,0.96997,1e-05,3.45372]
[1712580987493,94.51,72338.6161,0.0,0.97004,1e-05,3.44772]
[1712580990511,94.51,72347.5533,0.0,0.97016,1e-05,3.43606]
[1712580995546,94.51,72342.4966,0.0,0.97011,1e-05,3.43974]
[1712581000582,94.51,72338.7195,0.0,0.97006,1e-05,3.44464]
[1712581005616,94.51,72340.8605,0.0,0.97009,1e-05,3.44184]
[1712581010651,94.51,72338.9525,0.0,0.97006,1e-05,3.44431]
[1712581015687,94.51,72331.0422,0.0,0.96995,1e-05,3.45458]
[1712581020721,94.51,72335.5397,0.0,0.97002,1e-05,3.4486]
[1712581025756,94.51,72337.501,0.0,0.97005,1e-05,3.446]
[1712581028778,94.51,72348.3714,0.0,0.9702,1e-05,3.43183]
[1712581032816,94.51,72334.0998,0.0,0.97,1e-05,3.45047]
[1712581037849,94.51,72330.8628,0.0,0.96995,1e-05,3.4546]
[1712581042888,94.51,72341.0283,0.0,0.9701,1e-05,3.44123]
[1712581047920,94.51,72339.2551,0.0,0.97007,1e-05,3.44352]
[1712581052954,94.51,72326.9378,0.0,0.96992,1e-05,3.4566]
[1712581053961,94.51,72317.1942,0.0,0.96978,1e-05,3.46932]
[1712581058996,94.5,72317.2716,0.0,0.96979,1e-05,3.46897]
[1712581064031,94.5,72312.1178,0.0,0.96972,1e-05,3.47545]
[1712581069066,94.5,72309.8432,0.0,0.96969,1e-05,3.47814]
[1712581073094,94.5,72292.3498,0.0,0.96944,1e-05,3.50088]
[1712581077125,94.49,72300.6627,0.0,0.96956,1e-05,3.48955]
[1712581081157,94.49,72312.7555,0.0,0.96974,1e-05,3.47336]
[1712581083166,94.49,72322.5583,0.0,0.96988,1e-05,3.46043]
[1712581087197,94.49,72332.292,0.0,0.97002,1e-05,3.44759]
[1712581092230,94.49,72335.9618,0.0,0.97007,1e-05,3.44265]
[1712581097264,94.49,72334.6407,0.0,0.97006,1e-05,3.44424]
[1712581102305,94.49,72329.6677,0.0,0.96999,1e-05,3.45058]
[1712581107341,94.49,72331.0802,0.0,0.97001,1e-05,3.44855]
[1712581112374,94.48,72330.8374,0.0,0.97003,1e-05,3.44574]
[1712581117408,94.48,72339.1418,0.0,0.97015,1e-05,3.43483]
[1712581122408,94.48,72336.6735,0.0,0.97012,1e-05,3.43797]
[1712581127478,94.48,72338.7071,0.0,0.97015,1e-05,3.43524]
[1712581132516,94.48,72339.2161,0.0,0.97015,1e-05,3.4345]
[1712581137549,94.48,72334.0378,0.0,0.97008,1e-05,3.44118]
[1712581141578,94.48,72344.818,0.0,0.97023,1e-05,3.42706]
[1712581146613,94.48,72342.8059,0.0,0.97021,1e-05,3.4297]
[1712581151647,94.48,72340.8321,0.0,0.97018,1e-05,3.43223]
[1712581156684,94.48,72326.7327,0.0,0.96998,1e-05,3.45054]
[1712581161718,94.48,72318.9158,0.0,0.96987,1e-05,3.46052]
[1712581166753,94.48,72319.3956,0.0,0.96988,1e-05,3.4596]
[1712581171787,94.47,72320.2296,0.0,0.96992,1e-05,3.4553]
[1712581176822,94.47,72317.8519,0.0,0.96989,1e-05,3.45817]
[1712581181857,94.47,72317.3935,0.0,0.96988,1e-05,3.4585]
[1712581186892,94.47,72313.0616,0.0,0.96983,1e-05,3.46388]
[1712581191929,94.46,72310.5795,0.0,0.96979,1e-05,3.46682]
[1712581193945,94.46,72295.9443,0.0,0.96959,1e-05,3.48588]
[1712581198988,94.46,72294.7038,0.0,0.96957,1e-05,3.48702]
[1712581202010,94.46,72305.2076,0.0,0.96973,1e-05,3.47291]
[1712581204022,94.46,72314.7816,0.0,0.96986,1e-05,3.46022]
[1712581209058,94.45,72309.297,0.0,0.96979,1e-05,3.46715]
[1712581211072,94.45,72298.2207,0.0,0.96963,1e-05,3.48154]
[1712581213086,94.45,72287.3437,0.0,0.96948,1e-05,3.49566]
[1712581218123,94.45,72286.7221,0.0,0.96948,1e-05,3.49589]
[1712581221146,94.44,72278.0414,0.0,0.96935,1e-05,3.507]
[1712581224169,94.44,72298.2971,0.0,0.96965,1e-05,3.47996]
[1712581226184,94.44,72289.2836,0.0,0.96952,1e-05,3.49164]
[1712581228196,94.44,72299.331,0.0,0.96967,1e-05,3.47821]
[1712581231218,94.44,72313.8112,0.0,0.9699,1e-05,3.45604]
[1712581234242,94.44,72327.9455,0.0,0.9701,1e-05,3.4375]
[1712581235250,94.43,72314.1128,0.0,0.96991,1e-05,3.45555]
[1712581240287,94.43,72310.0801,0.0,0.96985,1e-05,3.46071]
[1712581245325,94.43,72330.1767,0.0,0.97014,1e-05,3.43427]
[1712581247339,94.43,72313.2821,0.0,0.9699,1e-05,3.4563]
[1712581249354,94.43,72303.415,0.0,0.96976,1e-05,3.46911]
[1712581254389,94.43,72309.9244,0.0,0.96986,1e-05,3.46024]
[1712581259424,94.43,72309.9966,0.0,0.96986,1e-05,3.45988]
[1712581264459,94.42,72302.3383,0.0,0.96975,1e-05,3.46968]
[1712581269498,94.42,72299.9427,0.0,0.96972,1e-05,3.47251]
[1712581274530,94.42,72301.1063,0.0,0.96974,1e-05,3.4706]
[1712581278409,94.42,72289.3274,0.0,0.96958,1e-05,3.48578]
[1712581281408,94.41,72299.2146,0.0,0.96972,1e-05,3.47251]
[1712581286616,94.41,72314.5154,0.0,0.96994,1e-05,3.45213]
[1712581288632,94.41,72301.2947,0.0,0.96975,1e-05,3.46936]
[1712581293664,94.41,72296.5753,0.0,0.96972,1e-05,3.4722]
[1712581294672,94.41,72280.5623,0.0,0.96949,1e-05,3.4932]
[1712581296685,94.41,72289.0541,0.0,0.96961,1e-05,3.48183]
[1712581301721,94.4,72285.7899,0.0,0.96957,1e-05,3.48575]
[1712581306754,94.4,72280.9657,0.0,0.9695,1e-05,3.4916]
[1712581308408,94.4,72269.8953,0.0,0.96935,1e-05,3.50599]
[1712581312798,94.39,72278.8865,0.0,0.96948,1e-05,3.49361]
[1712581317408,94.39,72267.5,0.0,0.96932,1e-05,3.50809]
[1712581322868,94.38,72271.7974,0.0,0.96939,1e-05,3.50174]
[1712581325890,94.38,72240.9295,0.0,0.96895,1e-05,3.54229]
[1712581326895,94.38,72229.2632,0.0,0.96878,1e-05,3.55767]
[1712581329917,94.37,72237.5952,0.0,0.96891,1e-05,3.54591]
[1712581330926,94.37,72251.9131,0.0,0.96912,1e-05,3.52665]
[1712581332408,94.37,72260.8524,0.0,0.96925,1e-05,3.51448]
[1712581335408,94.36,72247.3143,0.0,0.96906,1e-05,3.53199]
[1712581340996,94.36,72241.5411,0.0,0.96898,1e-05,3.53877]
[1712581346045,94.35,72242.2796,0.0,0.96901,1e-05,3.53685]
[1712581347052,94.35,72231.573,0.0,0.96885,1e-05,3.55095]
[1712581352086,94.34,72231.4954,0.0,0.96888,1e-05,3.54701]
[1712581357123,94.33,72229.5238,0.0,0.96887,1e-05,3.54864]
[1712581359408,94.33,72219.8058,0.0,0.96873,1e-05,3.56099]
[1712581365186,94.32,72215.0239,0.0,0.96867,1e-05,3.56624]
[1712581370220,94.31,72219.7449,0.0,0.96875,1e-05,3.55876]
[1712581375255,94.3,72219.6636,0.0,0.96876,1e-05,3.55775]
[1712581380291,94.29,72215.0709,0.0,0.96871,1e-05,3.56282]
[1712581383408,94.28,72238.1259,0.0,0.96906,1e-05,3.53114]
[1712581389352,94.28,72236.1038,0.0,0.96904,1e-05,3.53298]
[1712581394387,94.27,72232.3678,0.0,0.96899,1e-05,3.53696]
[1712581396401,94.27,72222.5874,0.0,0.96885,1e-05,3.54966]
[1712581401408,94.26,72226.6194,0.0,0.96892,1e-05,3.54348]
[1712581404408,94.25,72212.6747,0.0,0.96872,1e-05,3.56137]
[1712581409493,94.25,72213.5331,0.0,0.96875,1e-05,3.55913]
[1712581414527,94.24,72223.0155,0.0,0.96892,1e-05,3.54244]
[1712581415535,94.24,72234.0836,0.0,0.96909,1e-05,3.52749]
[1712581419563,94.23,72219.4504,0.0,0.96888,1e-05,3.54638]
[1712581424597,94.22,72218.363,0.0,0.96887,1e-05,3.54685]
[1712581429632,94.22,72218.869,0.0,0.96889,1e-05,3.54519]
[1712581434669,94.21,72212.5717,0.0,0.96881,1e-05,3.55265]
[1712581436683,94.2,72222.9285,0.0,0.96896,1e-05,3.53841]
[1712581441717,94.2,72221.9034,0.0,0.96896,1e-05,3.53889]
[1712581442724,94.2,72213.323,0.0,0.96883,1e-05,3.55017]
[1712581445494,94.19,72215.4295,0.0,0.96887,1e-05,3.54696]
[1712581446752,94.19,72225.1186,0.0,0.96902,1e-05,3.53363]
[1712581447510,94.19,72225.1186,0.0,0.96902,1e-05,3.53363]
[1712581447514,94.19,72225.1186,0.0,0.96902,1e-05,3.53363]
[1712581452795,94.18,72222.2869,0.0,0.96899,1e-05,3.53634]
[1712581457831,94.17,72227.5104,0.0,0.96907,1e-05,3.52853]
[1712581462866,94.17,72225.3575,0.0,0.96905,1e-05,3.53058]
[1712581466892,94.16,72216.6543,0.0,0.96893,1e-05,3.5415]
[1712581471929,94.16,72221.7038,0.0,0.96904,1e-05,3.53085]
[1712581475955,94.15,72232.1463,0.0,0.9692,1e-05,3.5163]
[1712581480992,94.14,72227.8167,0.0,0.96914,1e-05,3.52131]
[1712581486027,94.14,72224.3501,0.0,0.9691,1e-05,3.52517]
[1712581490053,94.13,72235.119,0.0,0.96926,1e-05,3.51023]
[1712581495088,94.13,72230.8797,0.0,0.96921,1e-05,3.51517]
[1712581500125,94.12,72243.12,0.0,0.96939,1e-05,3.49823]
[1712581505159,94.12,72248.4783,0.0,0.96948,1e-05,3.49062]
[1712581510195,94.12,72252.1243,0.0,0.96953,1e-05,3.48534]
[1712581515230,94.11,72256.7174,0.0,0.9696,1e-05,3.47886]
[1712581517242,94.11,72265.1544,0.0,0.96973,1e-05,3.4676]
[1712581519257,94.11,72279.4406,0.0,0.96993,1e-05,3.4487]
[1712581521273,94.11,72290.6051,0.0,0.97009,1e-05,3.43405]
[1712581522282,94.11,72311.402,0.0,0.97039,1e-05,3.40693]
[1712581523288,94.11,72328.8447,0.0,0.97063,1e-05,3.38436]
[1712581525304,94.11,72314.1543,0.0,0.97042,1e-05,3.40355]
[1712581527318,94.11,72331.6519,0.0,0.97067,1e-05,3.38099]
[1712581532370,94.12,72338.8204,0.0,0.97079,1e-05,3.36923]
[1712581537406,94.12,72334.0214,0.0,0.97072,1e-05,3.37594]
[1712581539408,94.12,72354.8893,0.0,0.971,1e-05,3.34927]
[1712581540427,94.12,72365.6835,0.0,0.97115,1e-05,3.33558]
[1712581543455,94.13,72374.394,0.0,0.97127,1e-05,3.32496]
[1712581545408,94.13,72384.143,0.0,0.9714,1e-05,3.31284]
[1712581547484,94.13,72406.2236,0.0,0.97169,1e-05,3.28512]
[1712581551409,94.14,72397.7783,0.0,0.97157,1e-05,3.29656]
[1712581556548,94.15,72396.7309,0.0,0.97155,1e-05,3.29871]
[1712581560408,94.15,72378.5078,0.0,0.97129,1e-05,3.32262]
[1712581563408,94.16,72387.9299,0.0,0.97142,1e-05,3.31118]
[1712581568633,94.17,72393.9926,0.0,0.97149,1e-05,3.30452]
[1712581572408,94.17,72402.3285,0.0,0.97159,1e-05,3.29477]
[1712581577695,94.18,72392.4903,0.0,0.97145,1e-05,3.30809]
[1712581582731,94.19,72391.0488,0.0,0.97142,1e-05,3.31095]
[1712581587766,94.2,72387.0586,0.0,0.97135,1e-05,3.31705]
[1712581592801,94.2,72384.5489,0.0,0.97133,1e-05,3.31819]
[1712581597837,94.21,72382.8491,0.0,0.9713,1e-05,3.32129]
[1712581602408,94.22,72373.2458,0.0,0.97116,1e-05,3.33443]
[1712581606899,94.22,72363.8155,0.0,0.97102,1e-05,3.34713]
[1712581608409,94.22,72353.3272,0.0,0.97088,1e-05,3.36087]
[1712581613948,94.23,72352.9014,0.0,0.97086,1e-05,3.36212]
[1712581618984,94.23,72346.0374,0.0,0.97076,1e-05,3.37152]
[1712581622004,94.24,72332.1059,0.0,0.97056,1e-05,3.38984]
[1712581626032,94.24,72321.5206,0.0,0.97041,1e-05,3.40381]
[1712581626408,94.24,72310.9161,0.0,0.97026,1e-05,3.41766]
[1712581629053,94.24,72286.2886,0.0,0.96991,1e-05,3.44992]
[1712581632408,94.24,72295.266,0.0,0.97004,1e-05,3.43814]
[1712581633082,94.24,72306.6604,0.0,0.9702,1e-05,3.42328]
[1712581636104,94.24,72317.5861,0.0,0.97035,1e-05,3.40919]
[1712581641139,94.24,72319.7957,0.0,0.97038,1e-05,3.40663]
[1712581645165,94.24,72328.9384,0.0,0.97051,1e-05,3.39491]
[1712581647181,94.25,72315.1553,0.0,0.97031,1e-05,3.4129]
[1712581652214,94.25,72311.4305,0.0,0.97028,1e-05,3.41496]
[1712581657250,94.25,72309.5847,0.0,0.97026,1e-05,3.41747]
[1712581662284,94.25,72309.5641,0.0,0.97025,1e-05,3.41761]
[1712581665355,94.25,72318.5891,0.0,0.97038,1e-05,3.40594]
[1712581671348,94.25,72317.5698,0.0,0.97036,1e-05,3.40754]
[1712581676384,94.25,72315.533,0.0,0.97033,1e-05,3.41034]
[1712581679404,94.25,72324.8529,0.0,0.97046,1e-05,3.39837]
[1712581684438,94.26,72318.4635,0.0,0.97037,1e-05,3.4069]
[1712581689408,94.26,72309.6754,0.0,0.97024,1e-05,3.41848]
[1712581694514,94.26,72311.5195,0.0,0.97027,1e-05,3.4162]
[1712581699550,94.26,72298.8686,0.0,0.97009,1e-05,3.43281]
[1712581701408,94.26,72307.315,0.0,0.97021,1e-05,3.42179]
[1712581704408,94.26,72295.0219,0.0,0.97003,1e-05,3.43785]
[1712581707409,94.26,72279.6709,0.0,0.96982,1e-05,3.4579]
[1712581712640,94.26,72265.73,0.0,0.96964,1e-05,3.47303]
[1712581713408,94.25,72277.8594,0.0,0.96982,1e-05,3.457]
[1712581718683,94.25,72285.2855,0.0,0.96993,1e-05,3.44705]
[1712581723717,94.25,72281.4348,0.0,0.96987,1e-05,3.45191]
[1712581728752,94.25,72277.6398,0.0,0.96982,1e-05,3.4567]
[1712581733786,94.25,72278.4364,0.0,0.96983,1e-05,3.45542]
[1712581736808,94.25,72290.3282,0.0,0.97,1e-05,3.43973]
[1712581741844,94.25,72269.5111,0.0,0.96971,1e-05,3.46694]
[1712581746879,94.24,72267.8709,0.0,0.96969,1e-05,3.46878]
[1712581748893,94.24,72277.5362,0.0,0.96983,1e-05,3.45595]
[1712581751913,94.24,72264.4387,0.0,0.96964,1e-05,3.47304]
[1712581756948,94.24,72270.8643,0.0,0.96974,1e-05,3.46427]
[1712581761983,94.24,72271.8911,0.0,0.96975,1e-05,3.46264]
[1712581767019,94.23,72268.9007,0.0,0.96971,1e-05,3.46629]
[1712581772054,94.23,72270.3885,0.0,0.96976,1e-05,3.46105]
[1712581776409,94.23,72259.9201,0.0,0.96962,1e-05,3.47454]
[1712581782123,94.23,72266.4887,0.0,0.96971,1e-05,3.46557]
[1712581787159,94.22,72265.884,0.0,0.96971,1e-05,3.466]
[1712581792198,94.22,72265.6702,0.0,0.96971,1e-05,3.46596]
[1712581797228,94.22,72262.1671,0.0,0.96966,1e-05,3.47024]
[1712581802263,94.22,72265.3256,0.0,0.96971,1e-05,3.46576]
[1712581803271,94.22,72257.0305,0.0,0.96959,1e-05,3.47663]
[1712581808308,94.21,72246.68,0.0,0.96945,1e-05,3.48998]
[1712581811328,94.21,72258.1042,0.0,0.96961,1e-05,3.47466]
[1712581816363,94.21,72273.9776,0.0,0.96984,1e-05,3.45347]
[1712581821397,94.21,72266.6043,0.0,0.96974,1e-05,3.46294]
[1712581824408,94.21,72255.639,0.0,0.96959,1e-05,3.47721]
[1712581829453,94.2,72256.9968,0.0,0.96961,1e-05,3.47503]
[1712581834490,94.2,72256.4304,0.0,0.96963,1e-05,3.47245]
[1712581836409,94.2,72248.1478,0.0,0.96951,1e-05,3.48323]
[1712581841539,94.2,72247.9603,0.0,0.96951,1e-05,3.48303]
[1712581846585,94.19,72242.6989,0.0,0.96944,1e-05,3.4895]
[1712581851610,94.19,72237.6489,0.0,0.96937,1e-05,3.49566]
[1712581856644,94.18,72235.3116,0.0,0.96935,1e-05,3.49819]
[1712581860408,94.18,72245.3922,0.0,0.9695,1e-05,3.48441]
[1712581865712,94.18,72235.0446,0.0,0.96935,1e-05,3.49766]
[1712581869408,94.17,72223.0144,0.0,0.96918,1e-05,3.51315]
[1712581874776,94.17,72221.4551,0.0,0.96917,1e-05,3.51451]
[1712581878408,94.16,72232.2735,0.0,0.96933,1e-05,3.49956]
[1712581883838,94.16,72237.9149,0.0,0.96942,1e-05,3.49156]
[1712581888873,94.15,72232.5581,0.0,0.96934,1e-05,3.49814]
[1712581891903,94.15,72215.7119,0.0,0.96913,1e-05,3.51719]
[1712581896929,94.14,72207.8606,0.0,0.96902,1e-05,3.52688]
[1712581901965,94.14,72206.5963,0.0,0.96901,1e-05,3.52772]
[1712581907000,94.13,72202.2023,0.0,0.96896,1e-05,3.53274]
[1712581910028,94.13,72189.9597,0.0,0.96878,1e-05,3.5486]
[1712581915056,94.12,72193.9765,0.0,0.96885,1e-05,3.54229]
[1712581920090,94.11,72193.9346,0.0,0.96886,1e-05,3.54153]
[1712581925126,94.11,72191.8309,0.0,0.96884,1e-05,3.54353]
[1712581930164,94.1,72191.2665,0.0,0.96884,1e-05,3.54346]
[1712581934190,94.09,72213.664,0.0,0.96917,1e-05,3.5129]
[1712581939225,94.09,72213.4106,0.0,0.96917,1e-05,3.51269]
[1712581941241,94.09,72203.047,0.0,0.96902,1e-05,3.52628]
[1712581944260,94.08,72186.148,0.0,0.96878,1e-05,3.54845]
[1712581946274,94.08,72196.961,0.0,0.96894,1e-05,3.53363]
[1712581947283,94.08,72174.2706,0.0,0.96861,1e-05,3.56391]
[1712581952316,94.07,72169.8742,0.0,0.96858,1e-05,3.56582]
[1712581957353,94.06,72149.4934,0.0,0.96829,2e-05,3.59205]
[1712581962387,94.05,72146.0799,0.0,0.96825,2e-05,3.59567]
[1712581963395,94.05,72172.8323,0.0,0.96865,1e-05,3.55908]
[1712581967422,94.04,72161.6222,0.0,0.96849,1e-05,3.57335]
[1712581972460,94.03,72158.6239,0.0,0.96846,1e-05,3.5763]
[1712581977408,94.03,72172.0038,0.0,0.96867,1e-05,3.55737]
[1712581979508,94.02,72153.6066,0.0,0.9684,1e-05,3.5816]
[1712581982530,94.02,72163.3963,0.0,0.96856,1e-05,3.56771]
[1712581987565,94.01,72173.6182,0.0,0.96872,1e-05,3.55295]
[1712581988570,94.01,72181.932,0.0,0.96884,1e-05,3.54161]
[1712581989408,94.01,72172.8807,0.0,0.96871,1e-05,3.5536]
[1712581991590,94.0,72158.5006,0.0,0.9685,1e-05,3.5726]
[1712581995621,94.0,72148.0754,0.0,0.96835,2e-05,3.58583]
[1712582000655,93.99,72139.4176,0.0,0.96824,2e-05,3.59636]
[1712582005690,93.98,72131.4422,0.0,0.96813,2e-05,3.60588]
[1712582010725,93.97,72133.0277,0.0,0.96817,2e-05,3.60238]
[1712582012743,93.96,72121.2864,0.0,0.96802,2e-05,3.61478]
[1712582017776,93.95,72120.022,0.0,0.96802,2e-05,3.61509]
[1712582022810,93.94,72116.1344,0.0,0.96798,2e-05,3.61892]
[1712582027849,93.93,72108.0326,0.0,0.96787,2e-05,3.62851]
[1712582032885,93.92,72110.4298,0.0,0.96792,2e-05,3.62372]
[1712582034902,93.91,72118.955,0.0,0.96806,2e-05,3.61151]
[1712582036916,93.91,72129.1829,0.0,0.96822,2e-05,3.59706]
[1712582038930,93.9,72142.7553,0.0,0.96843,1e-05,3.57817]
[1712582043969,93.89,72134.4163,0.0,0.96831,2e-05,3.58834]
[1712582045983,93.89,72124.0157,0.0,0.96816,2e-05,3.60198]
[1712582050012,93.88,72113.3503,0.0,0.96801,2e-05,3.61544]
[1712582054039,93.87,72135.8947,0.0,0.96836,2e-05,3.58369]
[1712582058068,93.87,72149.6383,0.0,0.96858,1e-05,3.56423]
[1712582063104,93.86,72154.8546,0.0,0.96867,1e-05,3.55624]
[1712582065118,93.86,72163.7519,0.0,0.9688,1e-05,3.54392]
[1712582070152,93.85,72163.9759,0.0,0.96881,1e-05,3.54282]
[1712582075188,93.84,72164.5075,0.0,0.96885,1e-05,3.53834]
[1712582080223,93.84,72162.1968,0.0,0.96883,1e-05,3.54068]
[1712582085101,93.83,72162.9719,0.0,0.96885,1e-05,3.53902]
[1712582087274,93.83,72180.5132,0.0,0.96911,1e-05,3.51508]
[1712582088281,93.83,72170.0481,0.0,0.96896,1e-05,3.52898]
[1712582089288,93.83,72161.4853,0.0,0.96883,1e-05,3.54034]
[1712582093315,93.82,72153.2626,0.0,0.96871,1e-05,3.55087]
[1712582098352,93.82,72161.1051,0.0,0.96884,1e-05,3.53971]
[1712582099359,93.82,72170.3842,0.0,0.96898,1e-05,3.52713]
[1712582104393,93.81,72155.1795,0.0,0.96876,1e-05,3.54702]
[1712582109408,93.81,72161.0942,0.0,0.96885,1e-05,3.53841]
[1712582113457,93.8,72143.0129,0.0,0.96859,1e-05,3.56229]
[1712582118491,93.8,72136.6126,0.0,0.9685,1e-05,3.57018]
[1712582120806,93.8,72135.2145,0.0,0.96848,1e-05,3.57162]
[1712582126548,93.79,72129.9298,0.0,0.96841,2e-05,3.57795]
[1712582131584,93.78,72126.6378,0.0,0.9684,2e-05,3.57834]
[1712582136619,93.77,72126.2221,0.0,0.9684,2e-05,3.57805]
[1712582141654,93.77,72128.877,0.0,0.96845,2e-05,3.57339]
[1712582146688,93.76,72125.7448,0.0,0.96842,2e-05,3.57659]
[1712582151723,93.75,72120.2608,0.0,0.96835,2e-05,3.58296]
[1712582156759,93.74,72121.0306,0.0,0.96837,2e-05,3.58081]
[1712582161794,93.73,72120.285,0.0,0.96837,2e-05,3.58073]
[1712582166829,93.72,72119.8094,0.0,0.96838,2e-05,3.58028]
[1712582170855,93.72,72134.1771,0.0,0.9686,1e-05,3.55998]
[1712582175891,93.71,72136.9656,0.0,0.96865,1e-05,3.55532]
[1712582176898,93.71,72147.0942,0.0,0.9688,1e-05,3.5415]
[1712582181934,93.7,72153.318,0.0,0.9689,1e-05,3.53243]
[1712582186968,93.7,72152.6046,0.0,0.9689,1e-05,3.53267]
[1712582192009,93.69,72150.6889,0.0,0.9689,1e-05,3.53158]
[1712582197042,93.69,72153.7739,0.0,0.96896,1e-05,3.5268]
[1712582199055,93.68,72162.3522,0.0,0.96909,1e-05,3.51506]
[1712582204091,93.68,72160.5805,0.0,0.96907,1e-05,3.51691]
[1712582208118,93.68,72148.5371,0.0,0.96889,1e-05,3.53262]
[1712582213154,93.67,72144.8956,0.0,0.96885,1e-05,3.53684]
[1712582218188,93.67,72144.313,0.0,0.96884,1e-05,3.53692]
[1712582223223,93.66,72151.9816,0.0,0.96896,1e-05,3.52594]
[1712582228258,93.66,72158.7325,0.0,0.96907,1e-05,3.51628]
[1712582233296,93.65,72162.4995,0.0,0.96913,1e-05,3.51073]
[1712582236317,93.65,72154.1332,0.0,0.96901,1e-05,3.52166]
[1712582238331,93.65,72145.8493,0.0,0.96889,1e-05,3.53255]
[1712582243367,93.64,72156.5709,0.0,0.96906,1e-05,3.51751]
[1712582248400,93.64,72163.1812,0.0,0.96916,1e-05,3.50817]
[1712582251422,93.64,72153.6302,0.0,0.96905,1e-05,3.51769]
[1712582256456,93.63,72155.5688,0.0,0.96908,1e-05,3.51457]
[1712582261491,93.63,72161.0745,0.0,0.96917,1e-05,3.50669]
[1712582266527,93.63,72157.7738,0.0,0.96912,1e-05,3.51063]
[1712582271563,93.62,72159.4708,0.0,0.96915,1e-05,3.50789]
[1712582275596,93.62,72144.3999,0.0,0.96893,1e-05,3.52775]
[1712582280626,93.61,72147.8669,0.0,0.96899,1e-05,3.52249]
[1712582285659,93.61,72150.5721,0.0,0.96904,1e-05,3.51829]
[1712582287676,93.61,72160.6188,0.0,0.96919,1e-05,3.50462]
[1712582292719,93.6,72163.4305,0.0,0.96923,1e-05,3.50046]
[1712582297745,93.6,72170.35,0.0,0.96934,1e-05,3.49075]
[1712582301408,93.6,72183.3968,0.0,0.96953,1e-05,3.47322]
[1712582303787,93.6,72197.9813,0.0,0.96975,1e-05,3.45382]
[1712582305800,93.6,72188.185,0.0,0.9696,1e-05,3.46681]
[1712582307816,93.6,72176.814,0.0,0.96944,1e-05,3.48189]
[1712582312850,93.6,72179.0122,0.0,0.9695,1e-05,3.47577]
[1712582317884,93.6,72188.0017,0.0,0.96963,1e-05,3.46366]
[1712582322919,93.6,72184.7199,0.0,0.96958,1e-05,3.46795]
[1712582324933,93.6,72176.4213,0.0,0.96946,1e-05,3.47894]
[1712582329968,93.59,72176.6401,0.0,0.96947,1e-05,3.47843]
[1712582333998,93.59,72185.1241,0.0,0.96959,1e-05,3.46701]
[1712582335866,93.59,72189.8566,0.0,0.96966,1e-05,3.46071]
[1712582338553,93.59,72200.305,0.0,0.96981,1e-05,3.44691]
[1712582344070,93.6,72211.4452,0.0,0.96997,1e-05,3.43276]
[1712582345075,93.6,72220.2753,0.0,0.97009,1e-05,3.42122]
[1712582347088,93.6,72229.5543,0.0,0.97022,1e-05,3.40924]
[1712582352124,93.61,72238.3484,0.0,0.97034,1e-05,3.39838]
[1712582356151,93.61,72250.4759,0.0,0.97051,1e-05,3.38312]
[1712582359175,93.61,72237.4873,0.0,0.97032,1e-05,3.40058]
[1712582364219,93.62,72242.4267,0.0,0.97038,1e-05,3.39483]
[1712582368247,93.62,72251.9236,0.0,0.97051,1e-05,3.38301]
[1712582373282,93.63,72260.2276,0.0,0.97064,1e-05,3.3701]
[1712582378316,93.64,72267.4055,0.0,0.97074,1e-05,3.36148]
[1712582379324,93.64,72277.8662,0.0,0.97088,1e-05,3.34811]
[1712582380330,93.64,72265.0805,0.0,0.9707,1e-05,3.36507]
[1712582383352,93.65,72254.1279,0.0,0.97054,1e-05,3.37982]
[1712582388388,93.65,72263.249,0.0,0.97066,1e-05,3.36869]
[1712582389393,93.65,72273.4667,0.0,0.9708,1e-05,3.3556]
[1712582391409,93.66,72281.9175,0.0,0.97092,1e-05,3.34504]
[1712582394409,93.66,72267.0937,0.0,0.9707,1e-05,3.36484]
[1712582399463,93.67,72264.8554,0.0,0.97066,1e-05,3.36856]
[1712582401479,93.67,72249.0162,0.0,0.97044,1e-05,3.38947]
[1712582406512,93.67,72254.7761,0.0,0.97051,1e-05,3.38251]
[1712582411548,93.68,72252.196,0.0,0.97047,1e-05,3.38652]
[1712582413562,93.68,72263.8309,0.0,0.97063,1e-05,3.37161]
[1712582414568,93.68,72255.1387,0.0,0.97051,1e-05,3.38306]
[1712582416582,93.68,72246.9671,0.0,0.97039,1e-05,3.39396]
[1712582421620,93.69,72243.7188,0.0,0.97034,1e-05,3.39866]
[1712582423634,93.69,72233.9978,0.0,0.9702,1e-05,3.41157]
[1712582427414,93.69,72223.5471,0.0,0.97004,1e-05,3.42554]
[1712582432696,93.69,72218.4859,0.0,0.96999,1e-05,3.42943]
[1712582436408,93.69,72208.3635,0.0,0.96984,1e-05,3.44293]
[1712582441759,93.69,72206.8387,0.0,0.96982,1e-05,3.44501]
[1712582443774,93.69,72215.0425,0.0,0.96994,1e-05,3.43422]
[1712582448809,93.7,72209.989,0.0,0.96987,1e-05,3.44106]
[1712582453843,93.7,72193.3925,0.0,0.96962,1e-05,3.46308]
[1712582457409,93.7,72179.7206,0.0,0.96943,1e-05,3.48117]
[1712582459890,93.69,72169.4843,0.0,0.96928,1e-05,3.4947]
[1712582463408,93.69,72178.4471,0.0,0.96941,1e-05,3.48249]
[1712582466939,93.69,72162.5586,0.0,0.96918,1e-05,3.50351]
[1712582467946,93.69,72152.0317,0.0,0.96903,1e-05,3.51752]
[1712582472981,93.68,72145.5588,0.0,0.96894,1e-05,3.52559]
[1712582478020,93.68,72134.2389,0.0,0.96878,1e-05,3.54002]
[1712582482048,93.67,72148.2334,0.0,0.96899,1e-05,3.52063]
[1712582485070,93.67,72136.3802,0.0,0.96882,1e-05,3.5362]
[1712582490102,93.67,72143.7065,0.0,0.96893,1e-05,3.52577]
[1712582491111,93.66,72153.765,0.0,0.96911,1e-05,3.50904]
[1712582493125,93.66,72142.7193,0.0,0.96895,1e-05,3.52364]
[1712582498160,93.66,72144.7005,0.0,0.96898,1e-05,3.52037]
[1712582499167,93.66,72134.3018,0.0,0.96883,1e-05,3.53424]
[1712582504201,93.65,72144.5581,0.0,0.96899,1e-05,3.5198]
[1712582507222,93.65,72135.9249,0.0,0.96887,1e-05,3.53104]
[1712582512260,93.64,72130.6253,0.0,0.96879,1e-05,3.5375]
[1712582517293,93.64,72130.9262,0.0,0.96881,1e-05,3.53633]
[1712582522327,93.63,72137.5059,0.0,0.96891,1e-05,3.52677]
[1712582526409,93.63,72148.0357,0.0,0.96907,1e-05,3.51213]
[1712582531396,93.62,72167.4299,0.0,0.96936,1e-05,3.48573]
[1712582534417,93.62,72175.6896,0.0,0.96949,1e-05,3.47458]
[1712582539452,93.62,72173.7784,0.0,0.96946,1e-05,3.47693]
[1712582542473,93.62,72189.3146,0.0,0.96969,1e-05,3.4562]
[1712582547508,93.62,72186.8956,0.0,0.96965,1e-05,3.45936]
[1712582552544,93.62,72180.2243,0.0,0.96958,1e-05,3.46518]
[1712582553409,93.62,72170.9825,0.0,0.96945,1e-05,3.47744]
[1712582555563,93.62,72162.0191,0.0,0.96932,1e-05,3.48931]
[1712582558585,93.62,72153.6777,0.0,0.96919,1e-05,3.50027]
[1712582563619,93.61,72142.2454,0.0,0.96903,1e-05,3.51518]
[1712582568654,93.61,72147.3024,0.0,0.96911,1e-05,3.50789]
[1712582573690,93.61,72132.4555,0.0,0.9689,1e-05,3.52735]
[1712582578724,93.6,72129.0239,0.0,0.96885,1e-05,3.53131]
[1712582581745,93.6,72143.2675,0.0,0.96907,1e-05,3.51177]
[1712582584766,93.6,72133.3143,0.0,0.96892,1e-05,3.52483]
[1712582589409,93.59,72123.3717,0.0,0.96878,1e-05,3.53759]
[1712582594836,93.58,72117.5979,0.0,0.9687,1e-05,3.54464]
[1712582597857,93.58,72129.0611,0.0,0.96888,1e-05,3.52872]
[1712582602894,93.58,72126.2418,0.0,0.96884,1e-05,3.53191]
[1712582606922,93.57,72114.8986,0.0,0.96868,1e-05,3.54665]
[1712582611956,93.57,72109.5286,0.0,0.96863,2e-05,3.55007]
[1712582616992,93.56,72115.2758,0.0,0.96873,1e-05,3.54148]
[1712582622035,93.55,72111.7707,0.0,0.96868,1e-05,3.54547]
[1712582627070,93.55,72104.4965,0.0,0.96858,2e-05,3.55451]
[1712582632106,93.54,72107.4594,0.0,0.96864,2e-05,3.54967]
[1712582637141,93.53,72100.429,0.0,0.96854,2e-05,3.55835]
[1712582642178,93.53,72101.7994,0.0,0.96857,2e-05,3.55563]
[1712582647210,93.52,72098.4105,0.0,0.96853,2e-05,3.55935]
[1712582652245,93.51,72098.7776,0.0,0.96854,2e-05,3.55796]
[1712582653252,93.51,72110.6033,0.0,0.96872,1e-05,3.54161]
[1712582658288,93.5,72103.7431,0.0,0.96863,2e-05,3.55015]
[1712582661311,93.5,72112.2845,0.0,0.96876,1e-05,3.53828]
[1712582662315,93.5,72122.047,0.0,0.96891,1e-05,3.52495]
[1712582664331,93.5,72136.5083,0.0,0.96913,1e-05,3.50524]
[1712582665338,93.5,72164.9188,0.0,0.96954,1e-05,3.46718]
[1712582666344,93.5,72146.378,0.0,0.96927,1e-05,3.49187]
[1712582667351,93.5,72121.9449,0.0,0.96891,1e-05,3.52447]
[1712582672386,93.49,72129.676,0.0,0.96906,1e-05,3.51041]
[1712582674400,93.49,72138.1197,0.0,0.96919,1e-05,3.49886]
[1712582679408,93.48,72135.6355,0.0,0.96916,1e-05,3.5017]
[1712582684469,93.48,72132.7218,0.0,0.96912,1e-05,3.50509]
[1712582689505,93.48,72131.1956,0.0,0.9691,1e-05,3.50659]
[1712582694539,93.47,72135.7459,0.0,0.96917,1e-05,3.49995]
[1712582699583,93.47,72134.5926,0.0,0.96916,1e-05,3.50097]
[1712582704616,93.46,72131.3948,0.0,0.96912,1e-05,3.50477]
[1712582709651,93.46,72132.2038,0.0,0.96914,1e-05,3.50313]
[1712582714688,93.46,72145.246,0.0,0.96934,1e-05,3.48518]
[1712582719723,93.45,72154.3467,0.0,0.96947,1e-05,3.47269]
[1712582722745,93.45,72167.0574,0.0,0.96966,1e-05,3.45565]
[1712582727780,93.45,72166.6335,0.0,0.96966,1e-05,3.45611]
[1712582732814,93.45,72166.2138,0.0,0.96968,1e-05,3.45359]
[1712582737849,93.45,72163.4518,0.0,0.96964,1e-05,3.45717]
[1712582740871,93.45,72172.5835,0.0,0.96977,1e-05,3.445]
[1712582742884,93.45,72181.2318,0.0,0.96989,1e-05,3.43355]
[1712582747921,93.45,72196.7525,0.0,0.97012,1e-05,3.41319]
[1712582751950,93.45,72205.6528,0.0,0.97024,1e-05,3.40168]
[1712582756983,93.46,72201.1983,0.0,0.97018,1e-05,3.40786]
[1712582762021,93.46,72202.5159,0.0,0.97019,1e-05,3.40644]
[1712582767053,93.46,72200.6397,0.0,0.97016,1e-05,3.40917]
[1712582772089,93.46,72199.1908,0.0,0.97014,1e-05,3.41135]
[1712582777123,93.46,72199.1336,0.0,0.97013,1e-05,3.41173]
[1712582782158,93.47,72201.2363,0.0,0.97016,1e-05,3.40923]
[1712582787193,93.47,72211.9014,0.0,0.97031,1e-05,3.39549]
[1712582789208,93.47,72222.4703,0.0,0.97046,1e-05,3.38181]
[1712582794245,93.47,72220.7139,0.0,0.97045,1e-05,3.38166]
[1712582799278,93.48,72230.5898,0.0,0.97059,1e-05,3.3693]
[1712582801293,93.48,72238.8277,0.0,0.9707,1e-05,3.35882]
[1712582802300,93.48,72255.5427,0.0,0.97094,1e-05,3.33726]
[1712582807338,93.49,72251.7286,0.0,0.97088,1e-05,3.34306]
[1712582810359,93.49,72261.7537,0.0,0.97101,1e-05,3.33061]
[1712582815393,93.5,72276.6192,0.0,0.97121,1e-05,3.31242]
[1712582817408,93.51,72261.2008,0.0,0.97099,1e-05,3.33274]
[1712582820408,93.51,72270.5241,0.0,0.97111,1e-05,3.32128]
[1712582822446,93.51,72279.6576,0.0,0.97124,1e-05,3.30993]
[1712582827480,93.53,72283.4509,0.0,0.97127,1e-05,3.30641]
[1712582830505,93.53,72298.3799,0.0,0.97147,1e-05,3.28795]
[1712582835541,93.54,72302.3451,0.0,0.97152,1e-05,3.28417]
[1712582840575,93.55,72296.1025,0.0,0.97142,1e-05,3.29342]
[1712582845609,93.56,72293.1632,0.0,0.97136,1e-05,3.2984]
[1712582850645,93.57,72294.4872,0.0,0.97137,1e-05,3.29791]
[1712582855680,93.58,72294.4265,0.0,0.97138,1e-05,3.2963]
[1712582859708,93.59,72306.8156,0.0,0.97154,1e-05,3.28142]
[1712582864750,93.6,72311.8677,0.0,0.9716,1e-05,3.2763]
[1712582869784,93.61,72315.6566,0.0,0.97163,1e-05,3.27285]
[1712582874821,93.62,72325.4606,0.0,0.97175,1e-05,3.26178]
[1712582878847,93.63,72335.7229,0.0,0.97188,1e-05,3.24999]
[1712582883886,93.65,72332.8572,0.0,0.97182,1e-05,3.25522]
[1712582885897,93.65,72323.4935,0.0,0.97169,1e-05,3.26772]
[1712582886904,93.65,72331.9205,0.0,0.9718,1e-05,3.2573]
[1712582891939,93.67,72335.0801,0.0,0.97183,1e-05,3.25484]
[1712582896976,93.68,72332.8278,0.0,0.97178,1e-05,3.25922]
[1712582902012,93.69,72330.8254,0.0,0.97174,1e-05,3.26324]
[1712582907043,93.7,72320.9381,0.0,0.97159,1e-05,3.27727]
[1712582910064,93.71,72308.9026,0.0,0.97142,1e-05,3.29343]
[1712582915099,93.72,72307.8763,0.0,0.97141,1e-05,3.29305]
[1712582919128,93.73,72298.2348,0.0,0.97127,1e-05,3.30636]
[1712582923157,93.73,72281.017,0.0,0.97102,1e-05,3.32937]
[1712582928190,93.74,72271.1857,0.0,0.97088,1e-05,3.34257]
[1712582930206,93.74,72279.5303,0.0,0.97099,1e-05,3.33191]
[1712582933226,93.74,72294.9569,0.0,0.9712,1e-05,3.31261]
[1712582938261,93.75,72280.9162,0.0,0.971,1e-05,3.33169]
[1712582943297,93.76,72276.5368,0.0,0.97093,1e-05,3.33818]
[1712582945310,93.76,72265.79,0.0,0.97077,1e-05,3.35242]
[1712582947324,93.76,72255.6002,0.0,0.97062,1e-05,3.3659]
[1712582952357,93.77,72254.3967,0.0,0.9706,1e-05,3.36803]
[1712582957395,93.77,72251.4837,0.0,0.97055,1e-05,3.37235]
[1712582962431,93.77,72244.4358,0.0,0.97045,1e-05,3.38201]
[1712582967408,93.78,72259.1056,0.0,0.97065,1e-05,3.36335]
[1712582972503,93.78,72262.0116,0.0,0.97071,1e-05,3.35727]
[1712582975525,93.79,72283.1686,0.0,0.971,1e-05,3.33031]
[1712582980562,93.8,72284.8171,0.0,0.97102,1e-05,3.32925]
[1712582985600,93.8,72287.7366,0.0,0.97105,1e-05,3.32638]
[1712582990634,93.81,72288.0451,0.0,0.97105,1e-05,3.32646]
[1712582995667,93.81,72288.826,0.0,0.97106,1e-05,3.32532]
[1712583000701,93.81,72296.3349,0.0,0.97116,1e-05,3.31557]
[1712583002723,93.81,72306.7622,0.0,0.97131,1e-05,3.3022]
[1712583007752,93.81,72312.5326,0.0,0.97139,1e-05,3.2949]
[1712583010770,93.81,72323.8711,0.0,0.97154,1e-05,3.28053]
[1712583013796,93.81,72314.9219,0.0,0.97142,1e-05,3.29209]
[1712583018826,93.81,72313.4121,0.0,0.9714,1e-05,3.29413]
[1712583020844,93.81,72303.5562,0.0,0.97126,1e-05,3.3068]
[1712583021410,93.81,72290.6957,0.0,0.97108,1e-05,3.32332]
[1712583023863,93.81,72271.137,0.0,0.97081,1e-05,3.3485]
[1712583025878,93.81,72261.5427,0.0,0.97067,1e-05,3.36072]
[1712583030410,93.81,72250.3597,0.0,0.97052,1e-05,3.3751]
[1712583030914,93.81,72240.4293,0.0,0.97038,1e-05,3.38814]
[1712583035949,93.81,72233.0621,0.0,0.97029,1e-05,3.39509]
[1712583036454,93.81,72224.6616,0.0,0.97017,1e-05,3.40615]
[1712583037966,93.81,72198.4205,0.0,0.96979,1e-05,3.44073]
[1712583042997,93.81,72201.547,0.0,0.96984,1e-05,3.43658]
[1712583048032,93.81,72209.3662,0.0,0.96995,1e-05,3.42628]
[1712583053069,93.81,72203.2538,0.0,0.96986,1e-05,3.43436]
[1712583056089,93.81,72216.7007,0.0,0.97006,1e-05,3.41666]
[1712583058147,93.81,72231.9279,0.0,0.97027,1e-05,3.39678]
[1712583061124,93.81,72222.5149,0.0,0.97014,1e-05,3.40927]
[1712583064147,93.81,72230.9083,0.0,0.97026,1e-05,3.3984]
[1712583065154,93.81,72243.764,0.0,0.97044,1e-05,3.38167]
[1712583066162,93.81,72252.6333,0.0,0.97056,1e-05,3.37022]
[1712583070188,93.82,72239.2352,0.0,0.97037,1e-05,3.3881]
[1712583075223,93.82,72239.2362,0.0,0.97036,1e-05,3.38848]
[1712583080259,93.82,72222.0725,0.0,0.97012,1e-05,3.41128]
[1712583085294,93.82,72218.2113,0.0,0.97006,1e-05,3.41651]
[1712583089322,93.82,72208.42,0.0,0.96992,1e-05,3.42947]
[1712583094358,93.82,72203.2294,0.0,0.96986,1e-05,3.43339]
[1712583098456,93.82,72210.9416,0.0,0.96998,1e-05,3.42325]
[1712583099395,93.83,72237.8801,0.0,0.97036,1e-05,3.38798]
[1712583100399,93.83,72261.6496,0.0,0.9707,1e-05,3.35714]
[1712583103420,93.83,72273.0049,0.0,0.97085,1e-05,3.34297]
[1712583108456,93.84,72274.2113,0.0,0.97086,1e-05,3.34218]
[1712583111408,93.84,72253.7521,0.0,0.97057,1e-05,3.36911]
[1712583112485,93.84,72242.5049,0.0,0.97041,1e-05,3.38385]
[1712583117519,93.84,72244.2933,0.0,0.97043,1e-05,3.38198]
[1712583122555,93.85,72228.2633,0.0,0.9702,1e-05,3.40329]
[1712583127151,93.85,72227.9485,0.0,0.97019,1e-05,3.40389]
[1712583127168,93.85,72227.9485,0.0,0.97019,1e-05,3.40389]
[1712583132625,93.85,72242.0421,0.0,0.97039,1e-05,3.38582]
[1712583137661,93.85,72255.1142,0.0,0.97057,1e-05,3.3692]
[1712583140680,93.86,72244.9032,0.0,0.97042,1e-05,3.38278]
[1712583144408,93.86,72236.7302,0.0,0.9703,1e-05,3.39376]
[1712583146722,93.86,72251.3432,0.0,0.97051,1e-05,3.37486]
[1712583151759,93.86,72251.0228,0.0,0.97052,1e-05,3.37283]
[1712583156408,93.87,72262.9521,0.0,0.97068,1e-05,3.35786]
[1712583159408,93.87,72274.8727,0.0,0.97085,1e-05,3.34284]
[1712583163842,93.88,72265.9934,0.0,0.97072,1e-05,3.35491]
[1712583168877,93.88,72267.5014,0.0,0.97073,1e-05,3.35364]
[1712583171408,93.89,72276.1777,0.0,0.97085,1e-05,3.34283]
[1712583173913,93.89,72266.3709,0.0,0.97071,1e-05,3.35581]
[1712583178949,93.89,72273.494,0.0,0.9708,1e-05,3.34732]
[1712583183982,93.9,72276.598,0.0,0.97084,1e-05,3.34413]
[1712583189018,93.91,72272.3938,0.0,0.97077,1e-05,3.35039]
[1712583194053,93.91,72275.4133,0.0,0.9708,1e-05,3.34729]
[1712583195410,93.92,72265.7103,0.0,0.97066,1e-05,3.36016]
[1712583201111,93.92,72254.4498,0.0,0.9705,1e-05,3.37545]
[1712583204133,93.93,72266.1183,0.0,0.97066,1e-05,3.36067]
[1712583209168,93.93,72262.8675,0.0,0.9706,1e-05,3.36561]
[1712583212190,93.93,72254.5983,0.0,0.97051,1e-05,3.37379]
[1712583213413,93.94,72245.3924,0.0,0.97037,1e-05,3.38599]
[1712583217224,93.94,72229.9485,0.0,0.97015,1e-05,3.40644]
[1712583218230,93.94,72220.8445,0.0,0.97002,1e-05,3.41844]
[1712583222410,93.94,72209.7637,0.0,0.96986,1e-05,3.4332]
[1712583227293,93.94,72224.3631,0.0,0.97006,1e-05,3.41416]
[1712583233337,93.94,72220.7465,0.0,0.97001,1e-05,3.41912]
[1712583238370,93.94,72215.981,0.0,0.96994,1e-05,3.42561]
[1712583243405,93.94,72221.0713,0.0,0.97001,1e-05,3.41896]
[1712583244414,93.94,72211.1033,0.0,0.96987,1e-05,3.43207]
[1712583246408,93.94,72186.1809,0.0,0.96951,1e-05,3.46496]
[1712583247433,93.94,72169.9065,0.0,0.96927,1e-05,3.48642]
[1712583252471,93.94,72170.831,0.0,0.96929,1e-05,3.4848]
[1712583255410,93.94,72153.8132,0.0,0.96904,1e-05,3.50708]
[1712583256499,93.93,72141.8556,0.0,0.96887,1e-05,3.52296]
[1712583261409,93.93,72151.0698,0.0,0.96901,1e-05,3.51]
[1712583261536,93.93,72159.3956,0.0,0.96913,1e-05,3.49874]
[1712583263550,93.93,72150.354,0.0,0.969,1e-05,3.51057]
[1712583266573,93.92,72139.5829,0.0,0.96885,1e-05,3.52457]
[1712583269594,93.92,72128.6505,0.0,0.96869,1e-05,3.53878]
[1712583272614,93.91,72117.4436,0.0,0.96855,2e-05,3.55029]
[1712583277649,93.91,72118.9975,0.0,0.96859,1e-05,3.54719]
[1712583282687,93.9,72110.0333,0.0,0.96846,2e-05,3.55827]
[1712583284699,93.89,72101.5101,0.0,0.96834,2e-05,3.56936]
[1712583289735,93.88,72100.4898,0.0,0.96834,2e-05,3.56953]
[1712583292755,93.88,72111.8645,0.0,0.96852,2e-05,3.55346]
[1712583295780,93.87,72121.6881,0.0,0.96867,1e-05,3.5396]
[1712583297789,93.87,72113.0257,0.0,0.96854,2e-05,3.5509]
[1712583298797,93.87,72104.002,0.0,0.96841,2e-05,3.56289]
[1712583303833,93.86,72095.3325,0.0,0.96829,2e-05,3.57347]
[1712583305630,93.86,72095.1771,0.0,0.96829,2e-05,3.57344]
[1712583307650,93.85,72090.9616,0.0,0.96824,2e-05,3.57868]
[1712583307662,93.85,72090.9616,0.0,0.96824,2e-05,3.57868]
[1712583312897,93.84,72082.0928,0.0,0.96812,2e-05,3.5892]
[1712583317932,93.83,72081.2468,0.0,0.96812,2e-05,3.58898]
[1712583319947,93.83,72070.6166,0.0,0.96796,2e-05,3.60294]
[1712583320104,93.83,72070.6166,0.0,0.96796,2e-05,3.60294]
[1712583321411,93.82,72059.8874,0.0,0.9678,2e-05,3.61732]
[1712583322967,93.82,72051.1468,0.0,0.96768,2e-05,3.62865]
[1712583325987,93.81,72060.6375,0.0,0.96783,2e-05,3.61466]
[1712583329011,93.8,72072.0406,0.0,0.96802,2e-05,3.59816]
[1712583331024,93.8,72084.3373,0.0,0.96823,2e-05,3.57781]
[1712583335053,93.79,72070.7579,0.0,0.96804,2e-05,3.59529]
[1712583337070,93.79,72060.6002,0.0,0.96789,2e-05,3.6086]
[1712583340091,93.78,72031.9251,0.0,0.96746,2e-05,3.64706]
[1712583341097,93.78,72020.0314,0.0,0.96728,2e-05,3.66314]
[1712583343112,93.77,72007.0155,0.0,0.96708,2e-05,3.68042]
[1712583347141,93.76,72017.0439,0.0,0.96726,2e-05,3.66495]
[1712583349155,93.75,72028.5956,0.0,0.96744,2e-05,3.64826]
[1712583351168,93.75,72037.4508,0.0,0.96759,2e-05,3.63537]
[1712583354409,93.74,72048.9752,0.0,0.96778,2e-05,3.61859]
[1712583355197,93.74,72061.0056,0.0,0.96796,2e-05,3.6018]
[1712583357219,93.73,72035.326,0.0,0.96757,2e-05,3.63645]
[1712583359225,93.73,72026.6279,0.0,0.96745,2e-05,3.64773]
[1712583364270,93.71,72032.9959,0.0,0.96757,2e-05,3.63714]
[1712583367287,93.71,72020.5513,0.0,0.96739,2e-05,3.65326]
[1712583368295,93.7,72011.3659,0.0,0.96725,2e-05,3.66559]
[1712583373331,93.69,72017.8634,0.0,0.96737,2e-05,3.65466]
[1712583375346,93.68,72001.9507,0.0,0.96713,2e-05,3.67594]
[1712583380381,93.66,71997.5837,0.0,0.96708,2e-05,3.67993]
[1712583382393,93.66,71967.0363,0.0,0.96661,2e-05,3.7217]
[1712583383403,93.65,71985.9327,0.0,0.96692,2e-05,3.6948]
[1712583385417,93.65,71998.5411,0.0,0.96712,2e-05,3.67639]
[1712583388440,93.64,72012.5038,0.0,0.96735,2e-05,3.6558]
[1712583390408,93.63,71995.6433,0.0,0.9671,2e-05,3.67841]
[1712583393411,93.62,71987.189,0.0,0.96701,2e-05,3.68584]
[1712583396408,93.61,72009.3311,0.0,0.96736,2e-05,3.65386]
[1712583398509,93.61,71992.1038,0.0,0.9671,2e-05,3.67699]
[1712583401529,93.6,71983.6723,0.0,0.96699,2e-05,3.6875]
[1712583404550,93.59,71969.705,0.0,0.96678,2e-05,3.70575]
[1712583406566,93.58,71980.6926,0.0,0.96696,2e-05,3.68956]
[1712583408726,93.57,71974.4564,0.0,0.96687,2e-05,3.69744]
[1712583408731,93.57,71974.4564,0.0,0.96687,2e-05,3.69744]
[1712583414625,93.55,71968.5208,0.0,0.96681,2e-05,3.70315]
[1712583415630,93.55,71959.2946,0.0,0.96667,2e-05,3.71563]
[1712583418661,93.54,71947.6173,0.0,0.96649,2e-05,3.73094]
[1712583423409,93.52,71969.145,0.0,0.96686,2e-05,3.6982]
[1712583424546,93.52,71969.145,0.0,0.96686,2e-05,3.6982]
[1712583424702,93.52,71984.6704,0.0,0.96711,2e-05,3.67643]
[1712583426409,93.52,71968.6357,0.0,0.96686,2e-05,3.69831]
[1712583429408,93.51,71956.967,0.0,0.96669,2e-05,3.71336]
[1712583431746,93.5,71947.3834,0.0,0.96655,2e-05,3.72544]
[1712583434767,93.49,71956.7319,0.0,0.96671,2e-05,3.7114]
[1712583436782,93.48,71946.9578,0.0,0.96657,2e-05,3.72421]
[1712583441476,93.47,71928.3467,0.0,0.96629,2e-05,3.74838]
[1712583442822,93.46,71911.8799,0.0,0.96603,2e-05,3.77147]
[1712583444409,93.42,71903.7967,0.0,0.96596,2e-05,3.77778]
[1712583446852,93.42,71920.803,0.0,0.96623,2e-05,3.75319]
[1712583448865,93.42,71909.6347,0.0,0.96606,2e-05,3.76834]
[1712583453901,93.41,71906.9642,0.0,0.96606,2e-05,3.76804]
[1712583454911,93.4,71898.3289,0.0,0.96592,2e-05,3.77982]
[1712583456921,93.4,71910.3609,0.0,0.96612,2e-05,3.76224]
[1712583458936,93.4,71921.0198,0.0,0.96629,2e-05,3.74693]
[1712583459409,93.4,71938.3059,0.0,0.96657,2e-05,3.72237]
[1712583461958,93.39,71960.5508,0.0,0.96693,2e-05,3.69057]
[1712583466994,93.38,71958.5569,0.0,0.96692,2e-05,3.69164]
[1712583467999,93.38,71948.2764,0.0,0.96676,2e-05,3.70592]
[1712583468409,93.38,71939.6981,0.0,0.96662,2e-05,3.71783]
[1712583474040,93.37,71937.8483,0.0,0.9666,2e-05,3.71966]
[1712583474408,93.37,71929.4513,0.0,0.96647,2e-05,3.73132]
[1712583477205,93.37,71924.9948,0.0,0.9664,2e-05,3.73726]
[1712583477209,93.37,71924.9948,0.0,0.9664,2e-05,3.73726]
[1712583480083,93.36,71940.4759,0.0,0.96665,2e-05,3.71494]
[1712583482097,93.36,71931.1186,0.0,0.96651,2e-05,3.72762]
[1712583485125,93.36,71941.6628,0.0,0.96669,2e-05,3.71218]
[1712583488140,93.35,71953.7211,0.0,0.96689,2e-05,3.694]
[1712583489408,93.34,71963.2256,0.0,0.96705,2e-05,3.67992]
[1712583494182,93.33,71949.8912,0.0,0.96686,2e-05,3.69703]
[1712583495189,93.32,71935.1771,0.0,0.96663,2e-05,3.71726]
[1712583496195,93.32,71924.6259,0.0,0.96647,2e-05,3.73121]
[1712583497614,93.31,71926.5714,0.0,0.9665,2e-05,3.728]
[1712583499215,93.31,71937.4933,0.0,0.96669,2e-05,3.71171]
[1712583503244,93.29,71946.3336,0.0,0.96685,2e-05,3.69762]
[1712583504252,93.29,71937.7572,0.0,0.96672,2e-05,3.70923]
[1712583509287,93.27,71929.568,0.0,0.96661,2e-05,3.7186]
[1712583512308,93.26,71920.8179,0.0,0.96651,2e-05,3.72648]
[1712583517341,93.25,71927.1271,0.0,0.96663,2e-05,3.71537]
[1712583520685,93.24,71935.0313,0.0,0.96677,2e-05,3.70296]
[1712583520692,93.24,71935.0313,0.0,0.96677,2e-05,3.70296]
[1712583526405,93.22,71936.6079,0.0,0.96683,2e-05,3.69826]
[1712583531408,93.2,71928.9934,0.0,0.96673,2e-05,3.70687]
[1712583536478,93.18,71930.9954,0.0,0.96678,2e-05,3.70196]
[1712583541516,93.17,71959.7759,0.0,0.96726,2e-05,3.65969]
[1712583543409,93.16,71937.3465,0.0,0.96691,2e-05,3.69034]
[1712583546408,93.15,71928.3533,0.0,0.96678,2e-05,3.70175]
[1712583551584,93.14,71926.7366,0.0,0.96678,2e-05,3.70198]
[1712583553599,93.13,71943.1128,0.0,0.96705,2e-05,3.67821]
[1712583557627,93.12,71931.23,0.0,0.96688,2e-05,3.69335]
[1712583559640,93.11,71942.8259,0.0,0.96707,2e-05,3.67632]
[1712583561408,93.11,71933.5519,0.0,0.96693,2e-05,3.68855]
[1712583566689,93.09,71928.4386,0.0,0.96687,2e-05,3.69376]
[1712583571726,93.08,71923.3869,0.0,0.96684,2e-05,3.69579]
[1712583573411,93.07,71905.6953,0.0,0.96656,2e-05,3.72019]
[1712583575754,93.07,71885.3434,0.0,0.96624,2e-05,3.74839]
[1712583576763,93.07,71877.1049,0.0,0.96611,2e-05,3.7599]
[1712583578775,93.06,71854.6599,0.0,0.96575,2e-05,3.79146]
[1712583583812,93.05,71859.503,0.0,0.96585,2e-05,3.78324]
[1712583584819,93.05,71848.7163,0.0,0.96567,2e-05,3.79842]
[1712583586833,93.05,71873.8345,0.0,0.96609,2e-05,3.76201]
[1712583588847,93.04,71884.2213,0.0,0.96626,2e-05,3.74684]
[1712583592877,93.04,71869.9842,0.0,0.96604,2e-05,3.76631]
[1712583596902,93.03,71879.231,0.0,0.9662,2e-05,3.75227]
[1712583598926,93.03,71890.1535,0.0,0.96638,2e-05,3.7364]
[1712583599121,93.03,71890.1535,0.0,0.96638,2e-05,3.7364]
[1712583600940,93.03,71862.369,0.0,0.96593,2e-05,3.77573]
[1712583601926,93.03,71862.369,0.0,0.96593,2e-05,3.77573]
[1712583601946,93.02,71833.3426,0.0,0.96546,2e-05,3.81708]
[1712583601993,93.02,71833.3426,0.0,0.96546,2e-05,3.81708]
[1712583604967,93.02,71808.8697,0.0,0.96506,2e-05,3.85142]
[1712583605975,93.01,71819.9802,0.0,0.96525,2e-05,3.835]
[1712583610006,93.0,71828.6073,0.0,0.96541,2e-05,3.82121]
[1712583611012,93.0,71844.5324,0.0,0.96567,2e-05,3.79802]
[1712583612022,93.0,71861.5366,0.0,0.96595,2e-05,3.77343]
[1712583614030,93.0,71837.7741,0.0,0.96557,2e-05,3.80697]
[1712583614792,93.0,71837.7741,0.0,0.96557,2e-05,3.80697]
[1712583615038,92.99,71823.9096,0.0,0.96535,2e-05,3.82663]
[1712583617052,92.99,71841.6776,0.0,0.96565,2e-05,3.80044]
[1712583620075,92.98,71831.8062,0.0,0.96549,2e-05,3.81378]
[1712583623093,92.97,71821.188,0.0,0.96533,2e-05,3.82815]
[1712583628130,92.96,71826.7936,0.0,0.96544,2e-05,3.81816]
[1712583630421,92.96,71842.1248,0.0,0.9657,2e-05,3.79555]
[1712583633164,92.95,71823.4608,0.0,0.96543,2e-05,3.81867]
[1712583635177,92.95,71832.0077,0.0,0.96557,2e-05,3.80576]
[1712583637194,92.94,71851.3212,0.0,0.9659,2e-05,3.77752]
[1712583639206,92.94,71827.4965,0.0,0.96551,2e-05,3.81093]
[1712583644243,92.93,71833.4785,0.0,0.96563,2e-05,3.80087]
[1712583647263,92.92,71845.9958,0.0,0.96584,2e-05,3.78213]
[1712583652298,92.91,71821.6806,0.0,0.96546,2e-05,3.81583]
[1712583653305,92.91,71835.263,0.0,0.96568,2e-05,3.79601]
[1712583655320,92.9,71846.6224,0.0,0.96587,2e-05,3.77922]
[1712583658339,92.9,71862.076,0.0,0.96613,2e-05,3.75648]
[1712583660354,92.9,71873.7416,0.0,0.96632,2e-05,3.7395]
[1712583661360,92.9,71885.2502,0.0,0.96651,2e-05,3.72302]
[1712583664381,92.89,71894.8539,0.0,0.96667,2e-05,3.70917]
[1712583666398,92.89,71931.4448,0.0,0.96725,2e-05,3.65751]
[1712583668411,92.89,71943.2166,0.0,0.96744,2e-05,3.64104]
[1712583669408,92.89,71956.8904,0.0,0.96765,2e-05,3.62203]
[1712583670427,92.89,71965.7684,0.0,0.96779,2e-05,3.60975]
[1712583673448,92.89,71947.3334,0.0,0.9675,2e-05,3.63542]
[1712583674457,92.89,71930.3343,0.0,0.96723,2e-05,3.65913]
[1712583676467,92.89,71919.9184,0.0,0.96707,2e-05,3.67357]
[1712583679490,92.89,71935.7931,0.0,0.96732,2e-05,3.65119]
[1712583681409,92.89,71926.0594,0.0,0.96717,2e-05,3.66474]
[1712583682511,92.89,71915.0604,0.0,0.967,2e-05,3.68011]
[1712583686541,92.89,71905.6418,0.0,0.96685,2e-05,3.69305]
[1712583687409,92.89,71893.7463,0.0,0.96666,2e-05,3.70973]
[1712583692583,92.88,71909.3374,0.0,0.96694,2e-05,3.68412]
[1712583694598,92.88,71930.2282,0.0,0.96727,2e-05,3.65472]
[1712583697630,92.88,71945.7339,0.0,0.96752,2e-05,3.63303]
[1712583698634,92.88,71963.3162,0.0,0.96779,2e-05,3.60864]
[1712583703670,92.88,71983.4774,0.0,0.9681,2e-05,3.58096]
[1712583708707,92.88,71989.2674,0.0,0.96819,2e-05,3.5728]
[1712583709687,92.88,71989.2674,0.0,0.96819,2e-05,3.5728]
[1712583709691,92.88,71989.2674,0.0,0.96819,2e-05,3.5728]
[1712583711729,92.88,72011.8069,0.0,0.96854,2e-05,3.54186]
[1712583716761,92.88,72000.1835,0.0,0.96836,2e-05,3.55787]
[1712583720408,92.88,71989.6651,0.0,0.9682,2e-05,3.57225]
[1712583723408,92.88,71968.4302,0.0,0.96787,2e-05,3.60142]
[1712583725831,92.88,71956.3768,0.0,0.96769,2e-05,3.61794]
[1712583726834,92.88,71946.6347,0.0,0.96754,2e-05,3.63136]
[1712583727843,92.88,71936.2026,0.0,0.96737,2e-05,3.64575]
[1712583729857,92.87,71953.989,0.0,0.96765,2e-05,3.62071]
[1712583731870,92.87,71945.6004,0.0,0.96753,2e-05,3.63215]
[1712583732880,92.87,71936.3568,0.0,0.96738,2e-05,3.64489]
[1712583733884,92.87,71971.1749,0.0,0.96793,2e-05,3.59642]
[1712583735899,92.87,71946.0042,0.0,0.96754,2e-05,3.63115]
[1712583739927,92.87,71955.7559,0.0,0.96769,2e-05,3.61708]
[1712583740933,92.86,71969.6507,0.0,0.96791,2e-05,3.59773]
[1712583743953,92.86,71981.4691,0.0,0.9681,2e-05,3.58122]
[1712583745967,92.86,71996.54,0.0,0.96833,2e-05,3.56043]
[1712583748989,92.86,71985.5626,0.0,0.96816,2e-05,3.57547]
[1712583752010,92.86,71972.3175,0.0,0.96798,2e-05,3.59055]
[1712583756037,92.86,71981.3843,0.0,0.96813,2e-05,3.57777]
[1712583758053,92.86,71997.9247,0.0,0.96838,2e-05,3.555]
[1712583761075,92.86,72006.6152,0.0,0.96851,2e-05,3.54313]
[1712583762081,92.86,72017.3189,0.0,0.96867,2e-05,3.52854]
[1712583767115,92.86,72025.7772,0.0,0.9688,2e-05,3.51727]
[1712583772153,92.86,72038.0443,0.0,0.96898,2e-05,3.50095]
[1712583774098,92.87,72045.0172,0.0,0.96908,2e-05,3.4916]
[1712583774166,92.87,72035.6824,0.0,0.96894,2e-05,3.50435]
[1712583776180,92.87,72021.2632,0.0,0.96872,2e-05,3.52409]
[1712583777185,92.87,72012.5442,0.0,0.96859,2e-05,3.53602]
[1712583777408,92.87,72002.8283,0.0,0.96844,2e-05,3.54933]
[1712583780408,92.87,72012.5722,0.0,0.96859,2e-05,3.53603]
[1712583784235,92.87,72002.9453,0.0,0.96844,2e-05,3.54926]
[1712583785240,92.87,71990.9676,0.0,0.96826,2e-05,3.56568]
[1712583786408,92.87,71978.078,0.0,0.96806,2e-05,3.58335]
[1712583791284,92.87,71996.0834,0.0,0.96834,2e-05,3.55837]
[1712583794304,92.87,71986.7435,0.0,0.9682,2e-05,3.57116]
[1712583795409,92.86,71976.5642,0.0,0.96804,2e-05,3.58509]
[1712583801355,92.86,71973.4833,0.0,0.968,2e-05,3.58899]
[1712583802360,92.86,71963.6091,0.0,0.96785,2e-05,3.60257]
[1712583804373,92.86,71954.9141,0.0,0.96772,2e-05,3.61443]
[1712583808402,92.86,71944.7157,0.0,0.96756,2e-05,3.62818]
[1712583811422,92.85,71953.2084,0.0,0.96772,2e-05,3.61308]
[1712583812429,92.85,71990.7764,0.0,0.9683,2e-05,3.56116]
[1712583813411,92.85,72004.4456,0.0,0.96851,2e-05,3.54246]
[1712583818472,92.85,72005.8506,0.0,0.96853,2e-05,3.54061]
[1712583820487,92.86,71994.0802,0.0,0.96835,2e-05,3.55675]
[1712583822479,92.85,71993.345,0.0,0.96834,2e-05,3.55774]
[1712583822483,92.85,71993.345,0.0,0.96834,2e-05,3.55774]
[1712583826529,92.86,72004.3811,0.0,0.96851,2e-05,3.54263]
[1712583831565,92.86,72012.1569,0.0,0.96863,2e-05,3.5321]
[1712583836598,92.86,72017.1337,0.0,0.9687,2e-05,3.52551]
[1712583839619,92.86,72036.476,0.0,0.96899,2e-05,3.49938]
[1712583840645,92.86,72028.3325,0.0,0.96887,2e-05,3.51051]
[1712583845661,92.86,72023.6527,0.0,0.96879,2e-05,3.51726]
[1712583848687,92.86,72043.1827,0.0,0.96908,2e-05,3.49098]
[1712583853719,92.87,72047.1665,0.0,0.96914,1e-05,3.48616]
[1712583858408,92.87,72066.0804,0.0,0.96941,1e-05,3.4613]
[1712583863789,92.88,72067.6557,0.0,0.96943,1e-05,3.45996]
[1712583868830,92.89,72067.6153,0.0,0.96942,1e-05,3.46081]
[1712583870408,92.89,72058.044,0.0,0.96927,1e-05,3.47398]
[1712583874871,92.89,72071.5256,0.0,0.96949,1e-05,3.4534]
[1712583877893,92.9,72087.4229,0.0,0.96972,1e-05,3.43249]
[1712583879907,92.9,72098.1597,0.0,0.96988,1e-05,3.41829]
[1712583882930,92.9,72109.9325,0.0,0.97005,1e-05,3.40288]
[1712583884942,92.9,72101.0242,0.0,0.96992,1e-05,3.41491]
[1712583889983,92.9,72095.5266,0.0,0.96983,1e-05,3.42254]
[1712583890986,92.9,72086.6115,0.0,0.9697,1e-05,3.43447]
[1712583891994,92.9,72078.1413,0.0,0.96958,1e-05,3.44583]
[1712583896021,92.9,72088.7854,0.0,0.96973,1e-05,3.43163]
[1712583901057,92.91,72085.7968,0.0,0.96969,1e-05,3.43575]
[1712583904078,92.91,72076.8194,0.0,0.96955,1e-05,3.44782]
[1712583909117,92.91,72071.0888,0.0,0.96947,1e-05,3.45551]
[1712583914150,92.9,72072.6235,0.0,0.96949,1e-05,3.45338]
[1712583919182,92.9,72065.6651,0.0,0.96939,1e-05,3.46269]
[1712583924218,92.9,72070.3034,0.0,0.96946,1e-05,3.45635]
[1712583926429,92.9,72065.0663,0.0,0.96938,1e-05,3.46335]
[1712583929254,92.9,72026.7359,0.0,0.96881,2e-05,3.5151]
[1712583931274,92.9,72012.5405,0.0,0.96862,2e-05,3.53117]
[1712583932276,92.9,72025.5393,0.0,0.96882,2e-05,3.51324]
[1712583933283,92.9,72016.265,0.0,0.96868,2e-05,3.52577]
[1712583937312,92.89,72007.9131,0.0,0.96856,2e-05,3.53669]
[1712583939325,92.89,72016.7015,0.0,0.9687,2e-05,3.52447]
[1712583944361,92.89,72010.9731,0.0,0.96861,2e-05,3.53173]
[1712583945369,92.89,72021.495,0.0,0.96878,2e-05,3.51729]
[1712583946376,92.89,72044.4117,0.0,0.96912,1e-05,3.48612]
[1712583948390,92.89,72054.8182,0.0,0.96928,1e-05,3.47196]
[1712583951422,92.89,72083.4862,0.0,0.9697,1e-05,3.43344]
[1712583956446,92.89,72088.7659,0.0,0.96978,1e-05,3.42656]
[1712583957408,92.89,72104.9874,0.0,0.97002,1e-05,3.40501]
[1712583962489,92.89,72115.5207,0.0,0.97017,1e-05,3.39146]
[1712583966408,92.9,72143.2675,0.0,0.97056,1e-05,3.35531]
[1712583968530,92.91,72156.8031,0.0,0.97074,1e-05,3.33944]
[1712583970548,92.91,72168.2631,0.0,0.9709,1e-05,3.32485]
[1712583972409,92.92,72176.5664,0.0,0.97101,1e-05,3.31446]
[1712583975408,92.92,72186.1011,0.0,0.97114,1e-05,3.30276]
[1712583978409,92.93,72195.7606,0.0,0.97127,1e-05,3.29099]
[1712583981413,92.94,72203.9309,0.0,0.97137,1e-05,3.28124]
[1712583986567,92.95,72195.9498,0.0,0.97125,1e-05,3.29267]
[1712583988673,92.95,72207.329,0.0,0.9714,1e-05,3.27873]
[1712583989496,92.95,72207.329,0.0,0.9714,1e-05,3.27873]
[1712583993408,92.96,72217.339,0.0,0.97155,1e-05,3.26436]
[1712583998748,92.98,72216.858,0.0,0.97152,1e-05,3.26655]
[1712584001768,92.98,72227.0015,0.0,0.97166,1e-05,3.25447]
[1712584006805,93.0,72230.1366,0.0,0.97168,1e-05,3.25207]
[1712584011409,93.01,72240.452,0.0,0.97181,1e-05,3.24054]
[1712584016875,93.03,72239.0529,0.0,0.97177,1e-05,3.24409]
[1712584017408,93.03,72229.6173,0.0,0.97164,1e-05,3.25652]
[1712584022921,93.04,72216.1668,0.0,0.97143,1e-05,3.27536]
[1712584025941,93.05,72224.7672,0.0,0.97154,1e-05,3.26517]
[1712584026408,93.05,72237.9061,0.0,0.97172,1e-05,3.24862]
[1712584031982,93.06,72254.0867,0.0,0.97193,1e-05,3.22955]
[1712584035409,93.08,72268.47,0.0,0.97211,1e-05,3.21262]
[1712584038030,93.08,72257.3874,0.0,0.97195,1e-05,3.22744]
[1712584041052,93.09,72237.0072,0.0,0.97166,1e-05,3.25481]
[1712584046084,93.1,72251.9545,0.0,0.97185,1e-05,3.23718]
[1712584051122,93.11,72246.0495,0.0,0.97178,1e-05,3.24314]
[1712584053134,93.12,72229.3002,0.0,0.97153,1e-05,3.26549]
[1712584058169,93.13,72226.5252,0.0,0.97148,1e-05,3.27046]
[1712584062199,93.14,72209.2479,0.0,0.97123,1e-05,3.29381]
[1712584067233,93.15,72219.4323,0.0,0.97136,1e-05,3.28185]
[1712584072269,93.16,72240.2768,0.0,0.97164,1e-05,3.2563]
[1712584077306,93.17,72240.7298,0.0,0.97163,1e-05,3.25731]
[1712584081333,93.18,72221.4022,0.0,0.97134,1e-05,3.28339]
[1712584083346,93.19,72235.0346,0.0,0.97153,1e-05,3.2664]
[1712584086409,93.2,72221.564,0.0,0.97133,1e-05,3.28463]
[1712584092409,93.21,72231.7795,0.0,0.97146,1e-05,3.27308]
[1712584097444,93.22,72231.5582,0.0,0.97144,1e-05,3.27478]
[1712584101408,93.23,72222.6773,0.0,0.9713,1e-05,3.28733]
[1712584105499,93.24,72212.9517,0.0,0.97116,1e-05,3.30094]
[1712584108521,93.24,72204.4006,0.0,0.97103,1e-05,3.31228]
[1712584112548,93.24,72193.7999,0.0,0.97091,1e-05,3.32313]
[1712584117583,93.24,72195.1197,0.0,0.97092,1e-05,3.32137]
[1712584122618,93.24,72198.9356,0.0,0.97098,1e-05,3.31637]
[1712584127652,93.24,72191.0428,0.0,0.97087,1e-05,3.32658]
[1712584132690,93.24,72195.3738,0.0,0.97093,1e-05,3.32089]
[1712584136717,93.24,72205.7874,0.0,0.97108,1e-05,3.30739]
[1712584137408,93.24,72214.3808,0.0,0.9712,1e-05,3.29629]
[1712584142759,93.24,72210.688,0.0,0.97114,1e-05,3.30124]
[1712584147795,93.24,72204.2445,0.0,0.97105,1e-05,3.30971]
[1712584151822,93.24,72195.7237,0.0,0.97093,1e-05,3.32083]
[1712584152409,93.24,72187.311,0.0,0.97081,1e-05,3.33177]
[1712584157863,93.24,72191.2925,0.0,0.97087,1e-05,3.32647]
[1712584162898,93.24,72191.9818,0.0,0.97088,1e-05,3.32548]
[1712584167934,93.24,72188.6716,0.0,0.97083,1e-05,3.32975]
[1712584172969,93.24,72197.1866,0.0,0.97098,1e-05,3.31566]
[1712584174983,93.24,72208.4749,0.0,0.97114,1e-05,3.30105]
[1712584180019,93.24,72234.4119,0.0,0.9715,1e-05,3.26779]
[1712584182032,93.24,72247.1381,0.0,0.97167,1e-05,3.25166]
[1712584186060,93.25,72237.0377,0.0,0.97153,1e-05,3.26506]
[1712584191096,93.25,72237.5587,0.0,0.97153,1e-05,3.26481]
[1712584196130,93.25,72239.6634,0.0,0.97156,1e-05,3.26254]
[1712584201173,93.26,72243.0322,0.0,0.9716,1e-05,3.25873]
[1712584206209,93.26,72250.6162,0.0,0.9717,1e-05,3.24953]
[1712584209231,93.26,72242.2253,0.0,0.97158,1e-05,3.26059]
[1712584214265,93.27,72223.6879,0.0,0.97132,1e-05,3.28485]
[1712584219299,93.27,72222.7903,0.0,0.9713,1e-05,3.28628]
[1712584224334,93.27,72222.6069,0.0,0.9713,1e-05,3.28676]
[1712584229369,93.27,72213.3685,0.0,0.97116,1e-05,3.29889]
[1712584234406,93.27,72206.0403,0.0,0.97108,1e-05,3.30553]
[1712584235413,93.27,72216.1609,0.0,0.97123,1e-05,3.29247]
[1712584237425,93.27,72197.4297,0.0,0.97096,1e-05,3.31677]
[1712584240447,93.27,72184.753,0.0,0.97078,1e-05,3.33324]
[1712584245483,93.27,72185.6129,0.0,0.97079,1e-05,3.332]
[1712584250518,93.27,72186.0681,0.0,0.9708,1e-05,3.33128]
[1712584255556,93.27,72178.7266,0.0,0.9707,1e-05,3.34071]
[1712584256564,93.27,72164.685,0.0,0.9705,1e-05,3.35902]
[1712584261599,93.27,72155.923,0.0,0.97038,1e-05,3.37014]
[1712584263409,93.27,72138.8437,0.0,0.97013,1e-05,3.39287]
[1712584264623,93.27,72129.9092,0.0,0.97,1e-05,3.40478]
[1712584265629,93.27,72111.9028,0.0,0.96973,1e-05,3.42874]
[1712584270666,93.27,72112.0684,0.0,0.96973,1e-05,3.42864]
[1712584271671,93.27,72100.0287,0.0,0.96956,1e-05,3.4447]
[1712584275409,93.27,72121.4682,0.0,0.96987,1e-05,3.41619]
[1712584277715,93.27,72133.5031,0.0,0.97004,1e-05,3.40034]
[1712584279726,93.27,72124.7779,0.0,0.96992,1e-05,3.41201]
[1712584284763,93.27,72120.9558,0.0,0.96986,1e-05,3.41729]
[1712584286775,93.28,72129.4504,0.0,0.96998,1e-05,3.40612]
[1712584288789,93.28,72154.4732,0.0,0.97034,1e-05,3.37333]
[1712584291811,93.28,72143.7462,0.0,0.97021,1e-05,3.38481]
[1712584296845,93.28,72149.8711,0.0,0.97029,1e-05,3.37724]
[1712584301880,93.29,72149.7477,0.0,0.97028,1e-05,3.37793]
[1712584304903,93.29,72140.258,0.0,0.97014,1e-05,3.39072]
[1712584308845,93.29,72144.8433,0.0,0.97021,1e-05,3.38493]
[1712584311953,93.29,72114.1381,0.0,0.96976,1e-05,3.42573]
[1712584312960,93.29,72057.3903,0.0,0.96893,2e-05,3.5008]
[1712584313972,93.28,72047.8528,0.0,0.96878,2e-05,3.51361]
[1712584316989,93.28,72039.6321,0.0,0.96866,2e-05,3.52444]
[1712584319005,93.28,72026.3433,0.0,0.96846,2e-05,3.54222]
[1712584320033,93.28,72013.3175,0.0,0.96827,2e-05,3.55981]
[1712584323032,93.27,71988.1722,0.0,0.96789,2e-05,3.5934]
[1712584326409,93.26,71998.0093,0.0,0.96805,2e-05,3.57909]
[1712584327063,93.26,72030.6822,0.0,0.96855,2e-05,3.53423]
[1712584332095,93.26,72029.4203,0.0,0.96854,2e-05,3.53513]
[1712584337132,93.25,72028.1623,0.0,0.96853,2e-05,3.53603]
[1712584341159,93.25,72009.2503,0.0,0.96825,2e-05,3.56134]
[1712584341410,93.24,71999.9865,0.0,0.96811,2e-05,3.57382]
[1712584344185,93.24,72009.3802,0.0,0.96826,2e-05,3.56025]
[1712584345189,93.24,72000.7851,0.0,0.96813,2e-05,3.57181]
[1712584347205,93.23,72009.7927,0.0,0.96827,2e-05,3.55905]
[1712584349708,93.23,72011.6644,0.0,0.96831,2e-05,3.55609]
[1712584349721,93.23,72011.6644,0.0,0.96831,2e-05,3.55609]
[1712584353248,93.22,71989.5574,0.0,0.968,2e-05,3.58252]
[1712584356267,93.22,71997.8288,0.0,0.96814,2e-05,3.57045]
[1712584359290,93.21,72007.9762,0.0,0.9683,2e-05,3.55594]
[1712584364327,93.21,72007.2904,0.0,0.9683,2e-05,3.55587]
[1712584366346,93.2,72018.8088,0.0,0.96848,2e-05,3.53977]
[1712584371381,93.2,72015.1204,0.0,0.96843,2e-05,3.54395]
[1712584376417,93.19,72021.7689,0.0,0.96854,2e-05,3.53404]
[1712584381451,93.18,72021.3567,0.0,0.96855,2e-05,3.53378]
[1712584384471,93.18,72035.2109,0.0,0.96876,2e-05,3.5145]
[1712584388501,93.18,72046.1925,0.0,0.96893,2e-05,3.49916]
[1712584390518,93.17,72065.8761,0.0,0.96923,1e-05,3.47245]
[1712584393541,93.17,72076.8404,0.0,0.96939,1e-05,3.45758]
[1712584394545,93.17,72090.3056,0.0,0.96959,1e-05,3.43955]
[1712584396562,93.17,72101.8028,0.0,0.96976,1e-05,3.42423]
[1712584401595,93.18,72106.6244,0.0,0.96983,1e-05,3.41802]
[1712584405624,93.18,72097.6434,0.0,0.9697,1e-05,3.4301]
[1712584408644,93.18,72105.9939,0.0,0.96982,1e-05,3.41905]
[1712584413678,93.18,72109.7122,0.0,0.96989,1e-05,3.41135]
[1712584414685,93.18,72125.8672,0.0,0.97013,1e-05,3.39002]
[1712584415693,93.18,72138.4315,0.0,0.97031,1e-05,3.37354]
[1712584419408,93.18,72130.1488,0.0,0.97019,1e-05,3.38491]
[1712584424757,93.19,72134.17,0.0,0.97024,1e-05,3.38009]
[1712584425409,93.19,72145.153,0.0,0.9704,1e-05,3.36575]
[1712584430799,93.19,72147.3519,0.0,0.97042,1e-05,3.36349]
[1712584435833,93.2,72149.042,0.0,0.97044,1e-05,3.36193]
[1712584438855,93.2,72158.4889,0.0,0.97057,1e-05,3.34996]
[1712584443888,93.21,72166.5724,0.0,0.97068,1e-05,3.34016]
[1712584444896,93.21,72180.0914,0.0,0.97087,1e-05,3.32271]
[1712584446414,93.23,72195.6324,0.0,0.97106,1e-05,3.30501]
[1712584449408,93.24,72204.0696,0.0,0.97117,1e-05,3.2948]
[1712584453961,93.25,72191.7716,0.0,0.97099,1e-05,3.3117]
[1712584458997,93.25,72191.9542,0.0,0.97098,1e-05,3.31252]
[1712584461408,93.26,72180.7682,0.0,0.97082,1e-05,3.32767]
[1712584466046,93.26,72166.7358,0.0,0.97061,1e-05,3.34671]
[1712584467053,93.27,72154.0101,0.0,0.97042,1e-05,3.36353]
[1712584472089,93.27,72160.0516,0.0,0.97053,1e-05,3.35328]
[1712584476116,93.28,72170.1285,0.0,0.97066,1e-05,3.34086]
[1712584481153,93.28,72170.7398,0.0,0.97067,1e-05,3.34073]
[1712584482410,93.28,72162.1654,0.0,0.97054,1e-05,3.35226]
[1712584487195,93.29,72150.9806,0.0,0.97037,1e-05,3.3676]
[1712584492229,93.29,72146.8768,0.0,0.97031,1e-05,3.37361]
[1712584497264,93.3,72147.0268,0.0,0.9703,1e-05,3.37384]
[1712584499280,93.3,72129.4951,0.0,0.97005,1e-05,3.39726]
[1712584504316,93.3,72108.1292,0.0,0.96973,1e-05,3.42597]
[1712584509350,93.3,72102.4706,0.0,0.96965,1e-05,3.43361]
[1712584513382,93.3,72111.207,0.0,0.96977,1e-05,3.42204]
[1712584515393,93.31,72121.7329,0.0,0.96993,1e-05,3.40814]
[1712584518409,93.31,72130.2707,0.0,0.97005,1e-05,3.397]
[1712584522443,93.31,72121.6085,0.0,0.96992,1e-05,3.40871]
[1712584523295,93.31,72121.6085,0.0,0.96992,1e-05,3.40871]
[1712584523458,93.31,72112.6593,0.0,0.96979,1e-05,3.42063]
[1712584525463,93.31,72098.9942,0.0,0.96959,1e-05,3.43886]
[1712584529491,93.31,72090.1194,0.0,0.96946,1e-05,3.45068]
[1712584530507,93.31,72073.1709,0.0,0.96921,1e-05,3.47336]
[1712584535542,93.31,72070.4188,0.0,0.96919,1e-05,3.47376]
[1712584537417,93.31,72069.6864,0.0,0.96918,1e-05,3.47468]
[1712584539408,93.3,72077.5256,0.0,0.9693,1e-05,3.46398]
[1712584543600,93.3,72059.59,0.0,0.96904,1e-05,3.48793]
[1712584548634,93.3,72058.6771,0.0,0.96903,1e-05,3.48884]
[1712584552661,93.3,72040.1784,0.0,0.96875,2e-05,3.51346]
[1712584557697,93.29,72038.0853,0.0,0.96873,2e-05,3.51564]
[1712584562734,93.29,72038.8245,0.0,0.96875,2e-05,3.51398]
[1712584567768,93.28,72042.6949,0.0,0.96881,2e-05,3.50809]
[1712584572408,93.28,72029.0152,0.0,0.96861,2e-05,3.52603]
[1712584577839,93.27,72031.7126,0.0,0.96866,2e-05,3.52164]
[1712584582878,93.26,72030.8491,0.0,0.96865,2e-05,3.52213]
[1712584587909,93.26,72036.4783,0.0,0.96875,2e-05,3.51383]
[1712584590929,93.26,72045.0896,0.0,0.96888,2e-05,3.50181]
[1712584594959,93.25,72055.3145,0.0,0.96906,1e-05,3.48461]
[1712584597979,93.25,72065.0712,0.0,0.96921,1e-05,3.47126]
[1712584599408,93.25,72073.8983,0.0,0.96934,1e-05,3.45932]
[1712584605034,93.25,72080.7629,0.0,0.96945,1e-05,3.45]
[1712584607048,93.25,72069.4467,0.0,0.96928,1e-05,3.46511]
[1712584611077,93.25,72058.675,0.0,0.96912,1e-05,3.4794]
[1712584614102,93.25,72050.4142,0.0,0.969,2e-05,3.49031]
[1712584614408,93.25,72041.4304,0.0,0.96886,2e-05,3.50235]
[1712584620145,93.24,72043.3576,0.0,0.9689,2e-05,3.49923]
[1712584623165,93.24,72051.5523,0.0,0.96902,2e-05,3.48787]
[1712584627192,93.24,72042.7691,0.0,0.9689,2e-05,3.49939]
[1712584632227,93.23,72040.3676,0.0,0.96887,2e-05,3.50211]
[1712584637263,93.23,72043.0713,0.0,0.96891,2e-05,3.49793]
[1712584642299,93.22,72037.5083,0.0,0.96883,2e-05,3.50494]
[1712584647333,93.22,72041.0728,0.0,0.96889,2e-05,3.4995]
[1712584652368,93.22,72042.8256,0.0,0.96895,2e-05,3.4937]
[1712584654382,93.22,72051.7088,0.0,0.96909,1e-05,3.48155]
[1712584656395,93.21,72062.8899,0.0,0.96925,1e-05,3.46638]
[1712584661431,93.21,72067.0386,0.0,0.96932,1e-05,3.46058]
[1712584666467,93.21,72071.3243,0.0,0.96938,1e-05,3.45464]
[1712584671502,93.21,72074.8072,0.0,0.96944,1e-05,3.44986]
[1712584676537,93.21,72073.2728,0.0,0.96941,1e-05,3.45182]
[1712584681572,93.21,72067.5992,0.0,0.96933,1e-05,3.45929]
[1712584686606,93.21,72061.4336,0.0,0.96924,1e-05,3.46735]
[1712584691647,93.2,72063.6033,0.0,0.96928,1e-05,3.4642]
[1712584696694,93.2,72068.5238,0.0,0.96935,1e-05,3.45744]
[1712584701721,93.2,72069.4369,0.0,0.96937,1e-05,3.45608]
[1712584706756,93.2,72069.5153,0.0,0.96937,1e-05,3.45584]
[1712584711790,93.2,72069.8637,0.0,0.9694,1e-05,3.45222]
[1712584716826,93.2,72063.7348,0.0,0.96931,1e-05,3.46029]
[1712584720855,93.2,72052.9143,0.0,0.96915,1e-05,3.47468]
[1712584725890,93.19,72051.1593,0.0,0.96913,1e-05,3.47673]
[1712584730925,93.19,72054.547,0.0,0.96918,1e-05,3.47184]
[1712584735959,93.19,72060.052,0.0,0.96927,1e-05,3.4642]
[1712584740993,93.19,72056.0724,0.0,0.96921,1e-05,3.4693]
[1712584746028,93.19,72054.2768,0.0,0.96919,1e-05,3.47142]
[1712584751063,93.18,72059.0412,0.0,0.96926,1e-05,3.46474]
[1712584755409,93.18,72067.471,0.0,0.96939,1e-05,3.45326]
[1712584760127,93.18,72077.5406,0.0,0.96954,1e-05,3.43972]
[1712584762144,93.18,72086.9497,0.0,0.96968,1e-05,3.42717]
[1712584766169,93.18,72096.1993,0.0,0.96981,1e-05,3.41497]
[1712584771204,93.18,72072.7037,0.0,0.96949,1e-05,3.44348]
[1712584772211,93.18,72063.8293,0.0,0.96936,1e-05,3.45535]
[1712584776240,93.18,72073.1836,0.0,0.9695,1e-05,3.44274]
[1712584778255,93.18,72061.762,0.0,0.96933,1e-05,3.458]
[1712584779408,93.18,72071.6325,0.0,0.96948,1e-05,3.44473]
[1712584785305,93.18,72066.3043,0.0,0.9694,1e-05,3.4518]
[1712584786311,93.18,72055.6212,0.0,0.96924,1e-05,3.46612]
[1712584789333,93.18,72064.9238,0.0,0.96938,1e-05,3.45353]
[1712584794369,93.18,72071.6856,0.0,0.96948,1e-05,3.44438]
[1712584798394,93.18,72051.9499,0.0,0.96919,1e-05,3.4708]
[1712584803411,93.18,72053.2097,0.0,0.96921,1e-05,3.46886]
[1712584806408,93.18,72063.1404,0.0,0.96936,1e-05,3.45539]
[1712584807160,93.18,72063.1404,0.0,0.96936,1e-05,3.45539]
[1712584809430,93.18,72048.5897,0.0,0.96914,1e-05,3.47483]
[1712584810481,93.18,72020.4013,0.0,0.96872,2e-05,3.51287]
[1712584811487,93.17,72029.7115,0.0,0.96886,2e-05,3.50013]
[1712584812409,93.17,72021.4484,0.0,0.96874,2e-05,3.51122]
[1712584814508,93.17,72031.1318,0.0,0.96889,2e-05,3.49774]
[1712584817528,93.17,72017.3418,0.0,0.96868,2e-05,3.5161]
[1712584822563,93.16,72033.7003,0.0,0.96893,2e-05,3.49335]
[1712584826593,93.16,72080.7121,0.0,0.96964,1e-05,3.42937]
[1712584828606,93.15,72094.7152,0.0,0.96985,1e-05,3.41035]
[1712584831627,93.15,72079.3733,0.0,0.96966,1e-05,3.42727]
[1712584832635,93.15,72069.5268,0.0,0.96951,1e-05,3.44023]
[1712584835655,93.14,72058.0762,0.0,0.96935,1e-05,3.45494]
[1712584836409,93.14,72044.2191,0.0,0.96915,1e-05,3.47333]
[1712584841697,93.13,72043.7982,0.0,0.96916,1e-05,3.47257]
[1712584842408,93.13,72053.5498,0.0,0.9693,1e-05,3.45919]
[1712584845409,93.12,72069.6771,0.0,0.96955,1e-05,3.43688]
[1712584847741,93.12,72051.4556,0.0,0.96928,1e-05,3.46087]
[1712584852776,93.11,72058.7167,0.0,0.96941,1e-05,3.44986]
[1712584854609,93.11,72050.9145,0.0,0.96929,1e-05,3.45989]
[1712584854611,93.11,72050.9145,0.0,0.96929,1e-05,3.45989]
[1712584858817,93.1,72041.3187,0.0,0.96916,1e-05,3.4718]
[1712584863852,93.09,72046.1437,0.0,0.96925,1e-05,3.46405]
[1712584864867,93.09,72034.4093,0.0,0.96907,2e-05,3.47961]
[1712584866409,93.08,72024.9264,0.0,0.96894,2e-05,3.49186]
[1712584867887,93.08,72011.5819,0.0,0.96874,2e-05,3.50965]
[1712584868895,93.08,72003.4701,0.0,0.96862,2e-05,3.52035]
[1712584873928,93.06,72001.4778,0.0,0.96861,2e-05,3.52131]
[1712584875409,93.06,72018.1729,0.0,0.96887,2e-05,3.49797]
[1712584878408,93.05,72027.4434,0.0,0.96902,2e-05,3.48452]
[1712584879970,93.05,72044.3683,0.0,0.96928,1e-05,3.4614]
[1712584881408,93.04,72033.4527,0.0,0.96912,2e-05,3.47559]
[1712584887022,93.03,72029.4905,0.0,0.96907,2e-05,3.47957]
[1712584890041,92.99,72048.2472,0.0,0.96941,1e-05,3.4491]
[1712584893064,92.97,72032.7292,0.0,0.96923,1e-05,3.46432]
[1712584894071,92.97,72024.2667,0.0,0.96911,2e-05,3.47548]
[1712584897091,92.96,72015.8513,0.0,0.96899,2e-05,3.48604]
[1712584899104,92.96,72005.4598,0.0,0.96884,2e-05,3.49954]
[1712584904139,92.94,72009.9534,0.0,0.96892,2e-05,3.49194]
[1712584906154,92.94,71993.1939,0.0,0.96867,2e-05,3.51412]
[1712584909180,92.93,71983.3151,0.0,0.96854,2e-05,3.52656]
[1712584911191,92.93,71967.6575,0.0,0.9683,2e-05,3.54727]
[1712584912198,92.92,71958.2664,0.0,0.96816,2e-05,3.55978]
[1712584914213,92.92,71945.4688,0.0,0.96797,2e-05,3.57657]
[1712584919248,92.9,71961.7595,0.0,0.96824,2e-05,3.55239]
[1712584920256,92.85,71990.483,0.0,0.96876,2e-05,3.50642]
[1712584924282,92.78,71979.4332,0.0,0.96869,2e-05,3.51208]
[1712584925290,92.77,71971.1708,0.0,0.96857,2e-05,3.52304]
[1712584927303,92.75,71986.6132,0.0,0.96884,2e-05,3.49861]
[1712584928311,92.74,72001.6426,0.0,0.96907,2e-05,3.47791]
[1712584933344,92.7,71990.9124,0.0,0.96897,2e-05,3.48634]
[1712584935358,92.65,71976.5109,0.0,0.96882,2e-05,3.50013]
[1712584940401,92.57,71962.3587,0.0,0.9687,2e-05,3.50999]
[1712584943423,92.57,71952.3218,0.0,0.96856,2e-05,3.52277]
[1712584946445,92.56,71944.1485,0.0,0.96844,2e-05,3.53299]
[1712584951481,92.55,71946.6242,0.0,0.96853,2e-05,3.52483]
[1712584956513,92.53,71940.8701,0.0,0.96846,2e-05,3.53105]
[1712584961549,92.52,71938.6946,0.0,0.96844,2e-05,3.53231]
[1712584966584,92.51,71944.7798,0.0,0.96855,2e-05,3.52244]
[1712584970610,92.5,71953.0676,0.0,0.96868,2e-05,3.51063]
[1712584973634,92.5,71943.9859,0.0,0.96855,2e-05,3.52276]
[1712584975647,92.5,71959.3137,0.0,0.96878,2e-05,3.50157]
[1712584980691,92.5,71960.9844,0.0,0.96881,2e-05,3.49892]
[1712584982697,92.5,71950.6503,0.0,0.96866,2e-05,3.51289]
[1712584983409,92.49,71959.7585,0.0,0.9688,2e-05,3.50033]
[1712584988739,92.49,71954.2911,0.0,0.96872,2e-05,3.50738]
[1712584993774,92.49,71959.4096,0.0,0.9688,2e-05,3.49996]
[1712584994781,92.49,71968.5119,0.0,0.96894,2e-05,3.48747]
[1712584999816,92.49,71972.2105,0.0,0.969,2e-05,3.4822]
[1712585004850,92.48,71970.6723,0.0,0.96898,2e-05,3.48405]
[1712585009885,92.48,71960.755,0.0,0.96883,2e-05,3.49727]
[1712585013408,92.48,71950.0346,0.0,0.9687,2e-05,3.5086]
[1712585015929,92.48,71941.3844,0.0,0.96857,2e-05,3.52024]
[1712585020962,92.47,71936.1014,0.0,0.96849,2e-05,3.52692]
[1712585025408,92.47,71948.2791,0.0,0.96868,2e-05,3.50961]
[1712585031044,92.46,71955.9182,0.0,0.96881,2e-05,3.49874]
[1712585036079,92.46,71955.6229,0.0,0.96881,2e-05,3.49878]
[1712585040107,92.46,71944.3279,0.0,0.96864,2e-05,3.51389]
[1712585043408,92.46,71952.7767,0.0,0.96877,2e-05,3.50197]
[1712585049169,92.45,71953.0886,0.0,0.96878,2e-05,3.50119]
[1712585052409,92.45,71963.1461,0.0,0.96893,2e-05,3.48718]
[1712585054206,92.45,71971.8231,0.0,0.96907,2e-05,3.47528]
[1712585058231,92.45,71980.2451,0.0,0.9692,2e-05,3.46374]
[1712585063269,92.45,71991.5264,0.0,0.96937,2e-05,3.44841]
[1712585064277,92.45,71970.8282,0.0,0.96905,2e-05,3.47648]
[1712585069315,92.45,71968.1075,0.0,0.96901,2e-05,3.47996]
[1712585074349,92.45,71967.9019,0.0,0.96904,2e-05,3.47701]
[1712585077370,92.45,71976.0551,0.0,0.96916,2e-05,3.46582]
[1712585082405,92.44,71966.841,0.0,0.96903,2e-05,3.4782]
[1712585087441,92.44,71955.5964,0.0,0.96886,2e-05,3.49327]
[1712585092477,92.44,71952.4783,0.0,0.96881,2e-05,3.49718]
[1712585096504,92.44,71934.3907,0.0,0.96854,2e-05,3.52166]
[1712585101541,92.43,71944.3241,0.0,0.9687,2e-05,3.50758]
[1712585105566,92.43,71934.0931,0.0,0.96854,2e-05,3.52132]
[1712585108587,92.43,71948.5548,0.0,0.96877,2e-05,3.50118]
[1712585111608,92.43,71936.7824,0.0,0.96859,2e-05,3.51706]
[1712585116644,92.42,71934.6059,0.0,0.96856,2e-05,3.51947]
[1712585121679,92.42,71933.2988,0.0,0.96855,2e-05,3.5207]
[1712585123693,92.42,71942.3839,0.0,0.96869,2e-05,3.50802]
[1712585128728,92.41,71948.257,0.0,0.96879,2e-05,3.49958]
[1712585133762,92.41,71953.3309,0.0,0.96889,2e-05,3.48931]
[1712585135775,92.41,71940.7415,0.0,0.9687,2e-05,3.50638]
[1712585140812,92.41,71947.032,0.0,0.9688,2e-05,3.4973]
[1712585145846,92.4,71942.7485,0.0,0.96874,2e-05,3.50282]
[1712585150884,92.38,71935.354,0.0,0.96866,2e-05,3.50957]
[1712585155920,92.3,71937.2811,0.0,0.96879,2e-05,3.49764]
[1712585160961,92.2,71936.9689,0.0,0.96893,2e-05,3.48472]
[1712585163408,92.16,71927.6715,0.0,0.96885,2e-05,3.49219]
[1712585166408,92.15,71919.3832,0.0,0.96873,2e-05,3.50272]
[1712585172040,92.14,71925.6541,0.0,0.96884,2e-05,3.49272]
[1712585175409,92.09,71909.876,0.0,0.96867,2e-05,3.50813]
[1712585181101,92.08,71914.0371,0.0,0.96874,2e-05,3.50096]
[1712585186149,92.07,71906.7352,0.0,0.96865,2e-05,3.50958]
[1712585191184,92.05,71908.3497,0.0,0.96871,2e-05,3.50284]
[1712585193408,92.05,71900.2284,0.0,0.9686,2e-05,3.51315]
[1712585199248,92.04,71894.2243,0.0,0.96852,2e-05,3.5199]
[1712585204283,92.02,71885.0015,0.0,0.9684,2e-05,3.53107]
[1712585206326,92.02,71859.5927,0.0,0.96801,2e-05,3.56567]
[1712585211332,92.0,71857.9589,0.0,0.968,2e-05,3.56601]
[1712585214359,91.99,71839.072,0.0,0.96772,2e-05,3.5912]
[1712585215361,91.96,71828.7056,0.0,0.9676,2e-05,3.60126]
[1712585220396,91.94,71836.7187,0.0,0.96775,2e-05,3.58786]
[1712585225430,91.92,71832.541,0.0,0.96771,2e-05,3.59122]
[1712585229409,91.88,71821.5511,0.0,0.9676,2e-05,3.60097]
[1712585233487,91.87,71806.9257,0.0,0.96738,2e-05,3.62044]
[1712585235438,91.87,71791.928,0.0,0.96715,2e-05,3.64114]
[1712585236508,91.86,71782.7525,0.0,0.967,2e-05,3.65388]
[1712585237514,91.86,71772.8903,0.0,0.96685,2e-05,3.66761]
[1712585242550,91.85,71769.1783,0.0,0.96681,2e-05,3.67098]
[1712585245445,91.84,71769.8307,0.0,0.96682,2e-05,3.66973]
[1712585247412,91.84,71759.9346,0.0,0.96667,2e-05,3.68284]
[1712585249605,91.83,71741.9508,0.0,0.96639,2e-05,3.70748]
[1712585251621,91.82,71724.7145,0.0,0.96614,2e-05,3.72874]
[1712585252627,91.82,71714.6902,0.0,0.96598,2e-05,3.74276]
[1712585257662,91.8,71717.475,0.0,0.96605,2e-05,3.73595]
[1712585261690,91.79,71696.2516,0.0,0.96572,2e-05,3.76532]
[1712585262409,91.78,71684.7873,0.0,0.96553,2e-05,3.78149]
[1712585263706,91.78,71673.0499,0.0,0.96535,2e-05,3.79759]
[1712585266726,91.77,71688.5983,0.0,0.96562,2e-05,3.77383]
[1712585267732,91.76,71704.9457,0.0,0.9659,2e-05,3.7496]
[1712585268408,91.76,71718.1325,0.0,0.96612,2e-05,3.73008]
[1712585268741,91.76,71700.6896,0.0,0.96584,2e-05,3.75489]
[1712585271762,91.75,71681.3806,0.0,0.96553,2e-05,3.78154]
[1712585272769,91.74,71669.5596,0.0,0.96534,2e-05,3.79829]
[1712585276797,91.73,71690.7447,0.0,0.96571,2e-05,3.76531]
[1712585277807,91.72,71701.7167,0.0,0.9659,2e-05,3.7489]
[1712585278810,91.72,71716.0521,0.0,0.96614,2e-05,3.72772]
[1712585279818,91.72,71724.9702,0.0,0.9663,2e-05,3.71445]
[1712585284852,91.7,71751.3185,0.0,0.96675,2e-05,3.67472]
[1712585286869,91.7,71737.0513,0.0,0.96652,2e-05,3.6945]
[1712585289887,91.69,71727.55,0.0,0.96638,2e-05,3.70701]
[1712585291900,91.68,71716.6983,0.0,0.96621,2e-05,3.72183]
[1712585293914,91.68,71734.413,0.0,0.96651,2e-05,3.6955]
[1712585294921,91.67,71742.6193,0.0,0.96665,2e-05,3.68336]
[1712585298409,91.66,71761.0078,0.0,0.96696,2e-05,3.65605]
[1712585298950,91.66,71783.9105,0.0,0.96733,2e-05,3.62322]
[1712585303985,91.65,71773.8221,0.0,0.96718,2e-05,3.63628]
[1712585306000,91.65,71782.4798,0.0,0.96733,2e-05,3.62346]
[1712585309021,91.64,71762.4284,0.0,0.96701,2e-05,3.65112]
[1712585311034,91.64,71753.1728,0.0,0.9669,2e-05,3.66059]
[1712585315063,91.63,71770.908,0.0,0.9672,2e-05,3.63407]
[1712585317076,91.62,71758.1244,0.0,0.967,2e-05,3.65168]
[1712585319090,91.62,71782.2719,0.0,0.96739,2e-05,3.61682]
[1712585320100,91.62,71797.0156,0.0,0.96763,2e-05,3.59576]
[1712585321106,91.62,71811.2527,0.0,0.96786,2e-05,3.57554]
[1712585322111,91.62,71830.2316,0.0,0.96816,2e-05,3.54882]
[1712585327146,91.61,71828.3988,0.0,0.96814,2e-05,3.55073]
[1712585328156,91.61,71816.1954,0.0,0.96795,2e-05,3.56766]
[1712585331175,91.61,71808.0072,0.0,0.96782,2e-05,3.57866]
[1712585333189,91.6,71823.9054,0.0,0.96808,2e-05,3.55602]
[1712585334196,91.6,71836.4469,0.0,0.96828,2e-05,3.53838]
[1712585336213,91.6,71856.3778,0.0,0.96859,2e-05,3.5105]
[1712585337219,91.6,71865.8305,0.0,0.96874,2e-05,3.49737]
[1712585338225,91.6,71876.554,0.0,0.9689,2e-05,3.48254]
[1712585341245,91.6,71885.0456,0.0,0.96903,2e-05,3.47084]
[1712585342252,91.6,71893.4864,0.0,0.96916,2e-05,3.45927]
[1712585345278,91.6,71885.1649,0.0,0.96903,2e-05,3.47078]
[1712585348294,91.6,71875.7536,0.0,0.96889,2e-05,3.48371]
[1712585350310,91.6,71858.3902,0.0,0.96862,2e-05,3.50764]
[1712585351319,91.6,71845.3962,0.0,0.96842,2e-05,3.52559]
[1712585352322,91.6,71858.6866,0.0,0.96863,2e-05,3.50708]
[1712585353329,91.6,71867.5205,0.0,0.96876,2e-05,3.49482]
[1712585356353,91.6,71850.4581,0.0,0.9685,2e-05,3.51831]
[1712585359372,91.6,71865.6006,0.0,0.96874,2e-05,3.49711]
[1712585361398,91.59,71846.963,0.0,0.96845,2e-05,3.52283]
[1712585362400,91.59,71834.3857,0.0,0.96825,2e-05,3.54023]
[1712585363404,91.59,71843.8296,0.0,0.9684,2e-05,3.52698]
[1712585365420,91.59,71852.1785,0.0,0.96854,2e-05,3.51523]
[1712585365612,91.59,71852.1785,0.0,0.96854,2e-05,3.51523]
[1712585366426,91.59,71862.7813,0.0,0.9687,2e-05,3.50048]
[1712585369448,91.59,71873.841,0.0,0.96887,2e-05,3.48511]
[1712585371462,91.59,71851.9769,0.0,0.96856,2e-05,3.51222]
[1712585375490,91.59,71838.3821,0.0,0.96835,2e-05,3.53084]
[1712585377503,91.59,71827.629,0.0,0.96819,2e-05,3.54561]
[1712585380524,91.58,71809.3647,0.0,0.9679,2e-05,3.57077]
[1712585383545,91.58,71800.4512,0.0,0.96777,2e-05,3.58277]
[1712585384553,91.58,71810.0049,0.0,0.96792,2e-05,3.56917]
[1712585389587,91.57,71804.9517,0.0,0.96785,2e-05,3.57525]
[1712585394623,91.56,71801.9981,0.0,0.96781,2e-05,3.57851]
[1712585397409,91.56,71793.0231,0.0,0.96767,2e-05,3.59077]
[1712585398652,91.56,71805.4514,0.0,0.96788,2e-05,3.57291]
[1712585403412,91.55,71825.0238,0.0,0.96819,2e-05,3.54486]
[1712585403685,91.55,71834.4866,0.0,0.96834,2e-05,3.53156]
[1712585405701,91.55,71814.3218,0.0,0.96803,2e-05,3.55949]
[1712585407713,91.55,71835.6901,0.0,0.96837,2e-05,3.52938]
[1712585412748,91.54,71832.046,0.0,0.96831,2e-05,3.53399]
[1712585416776,91.54,71823.8199,0.0,0.96819,2e-05,3.54502]
[1712585418792,91.54,71833.2573,0.0,0.96834,2e-05,3.53163]
[1712585420804,91.54,71841.7143,0.0,0.96847,2e-05,3.51968]
[1712585424414,91.54,71859.4216,0.0,0.96875,2e-05,3.4949]
[1712585424834,91.54,71867.8164,0.0,0.96888,2e-05,3.48328]
[1712585429868,91.53,71868.1204,0.0,0.96889,2e-05,3.48278]
[1712585434903,91.53,71870.0865,0.0,0.96894,2e-05,3.47698]
[1712585436917,91.53,71891.1277,0.0,0.96927,2e-05,3.4481]
[1712585440946,91.54,71903.8884,0.0,0.96946,2e-05,3.43087]
[1712585442507,91.54,71907.3735,0.0,0.96951,2e-05,3.42619]
[1712585445024,91.54,71965.3942,0.0,0.97038,1e-05,3.34802]
[1712585446029,91.54,71985.9141,0.0,0.97067,1e-05,3.32084]
[1712585451066,91.57,71984.448,0.0,0.97062,1e-05,3.3259]
[1712585453077,91.57,71995.6334,0.0,0.97078,1e-05,3.31115]
[1712585458112,91.57,71990.8844,0.0,0.97071,1e-05,3.31773]
[1712585461137,91.57,72012.2869,0.0,0.97102,1e-05,3.28947]
[1712585462147,91.57,72037.2763,0.0,0.97138,1e-05,3.25668]
[1712585463150,91.57,72056.1552,0.0,0.97165,1e-05,3.23213]
[1712585464157,91.58,72046.6421,0.0,0.97151,1e-05,3.2449]
[1712585467179,91.58,72038.3745,0.0,0.97139,1e-05,3.25603]
[1712585468185,91.58,72022.0835,0.0,0.97115,1e-05,3.27772]
[1712585469192,91.58,72031.3126,0.0,0.97128,1e-05,3.2657]
[1712585474227,91.59,72044.1238,0.0,0.97146,1e-05,3.24943]
[1712585476242,91.59,72034.4599,0.0,0.97132,1e-05,3.26259]
[1712585478256,91.59,72018.5865,0.0,0.97108,1e-05,3.28375]
[1712585480268,91.59,72027.3956,0.0,0.97121,1e-05,3.27236]
[1712585483290,91.6,72017.7679,0.0,0.97107,1e-05,3.28542]
[1712585484297,91.6,72007.0444,0.0,0.97091,1e-05,3.2997]
[1712585487409,91.6,72022.3127,0.0,0.97113,1e-05,3.27978]
[1712585492355,91.6,72005.1299,0.0,0.9709,1e-05,3.30001]
[1712585493360,91.6,71987.9361,0.0,0.97065,1e-05,3.32296]
[1712585498395,91.6,71981.943,0.0,0.97056,1e-05,3.3311]
[1712585500409,91.6,71964.8476,0.0,0.9703,1e-05,3.35398]
[1712585502409,91.6,71956.3077,0.0,0.97018,1e-05,3.36541]
[1712585507459,91.6,71958.98,0.0,0.97022,1e-05,3.36168]
[1712585508408,91.6,71979.2135,0.0,0.97052,1e-05,3.33458]
[1712585510478,91.6,71966.3678,0.0,0.97033,1e-05,3.35178]
[1712585511408,91.6,71975.9583,0.0,0.97047,1e-05,3.33895]
[1712585514950,91.6,71968.3296,0.0,0.97036,1e-05,3.34919]
[1712585514965,91.6,71968.3296,0.0,0.97036,1e-05,3.34919]
[1712585519545,91.6,71979.4485,0.0,0.97052,1e-05,3.33434]
[1712585524584,91.6,71973.0869,0.0,0.97043,1e-05,3.34289]
[1712585529619,91.6,71977.9512,0.0,0.9705,1e-05,3.33644]
[1712585531634,91.61,71993.6455,0.0,0.97073,1e-05,3.3156]
[1712585532408,91.61,71983.5509,0.0,0.97058,1e-05,3.32908]
[1712585537675,91.61,71983.2218,0.0,0.97057,1e-05,3.32968]
[1712585538408,91.61,71974.1591,0.0,0.97044,1e-05,3.3418]
[1712585541703,91.61,71964.2595,0.0,0.97029,1e-05,3.35509]
[1712585544408,91.61,71973.6748,0.0,0.97043,1e-05,3.34243]
[1712585549760,91.61,71965.9373,0.0,0.97032,1e-05,3.35283]
[1712585554794,91.61,71966.9313,0.0,0.97036,1e-05,3.34848]
[1712585557816,91.61,71957.4536,0.0,0.97022,1e-05,3.36117]
[1712585559408,91.61,71948.158,0.0,0.97008,1e-05,3.3736]
[1712585564864,91.6,71946.9978,0.0,0.97006,1e-05,3.37491]
[1712585568408,91.6,71958.2444,0.0,0.97023,1e-05,3.35962]
[1712585572920,91.6,71947.3976,0.0,0.97007,1e-05,3.37415]
[1712585576949,91.6,71932.8174,0.0,0.96986,2e-05,3.39359]
[1712585578964,91.6,71942.5568,0.0,0.97,1e-05,3.38029]
[1712585583999,91.6,71941.6387,0.0,0.96999,1e-05,3.38128]
[1712585586012,91.6,71928.5458,0.0,0.9698,2e-05,3.39885]
[1712585591049,91.59,71930.4998,0.0,0.96983,2e-05,3.39577]
[1712585592409,91.59,71944.9942,0.0,0.97005,1e-05,3.37605]
[1712585598098,91.59,71947.295,0.0,0.97009,1e-05,3.37271]
[1712585603131,91.59,71942.9271,0.0,0.97003,1e-05,3.37828]
[1712585607162,91.58,71931.3133,0.0,0.96986,2e-05,3.39365]
[1712585612194,91.58,71939.4067,0.0,0.97001,1e-05,3.37927]
[1712585616223,91.58,71921.368,0.0,0.96974,2e-05,3.40332]
[1712585619409,91.57,71912.4687,0.0,0.96961,2e-05,3.41487]
[1712585624279,91.57,71903.2351,0.0,0.96948,2e-05,3.42671]
[1712585629315,91.56,71903.3964,0.0,0.96949,2e-05,3.42572]
[1712585634353,91.56,71906.6717,0.0,0.96955,2e-05,3.42049]
[1712585639388,91.55,71906.3203,0.0,0.96955,2e-05,3.42021]
[1712585644422,91.54,71894.614,0.0,0.96938,2e-05,3.43541]
[1712585646778,91.54,71897.9835,0.0,0.96944,2e-05,3.43048]
[1712585648475,91.54,71924.8676,0.0,0.96985,2e-05,3.39363]
[1712585648813,91.54,71924.8676,0.0,0.96985,2e-05,3.39363]
[1712585654517,91.53,71929.9721,0.0,0.96993,1e-05,3.38623]
[1712585655409,91.53,71946.4717,0.0,0.97017,1e-05,3.3639]
[1712585656536,91.53,71966.0734,0.0,0.97047,1e-05,3.33758]
[1712585661565,91.53,71961.0095,0.0,0.97039,1e-05,3.34428]
[1712585666601,91.53,71962.6745,0.0,0.97042,1e-05,3.34197]
[1712585669621,91.53,71975.3634,0.0,0.9706,1e-05,3.32503]
[1712585674657,91.53,71977.573,0.0,0.97066,1e-05,3.31921]
[1712585675663,91.53,71966.5502,0.0,0.9705,1e-05,3.33393]
[1712585680698,91.53,71967.5918,0.0,0.97051,1e-05,3.33254]
[1712585685743,91.53,71972.2322,0.0,0.97058,1e-05,3.32639]
[1712585690779,91.53,71963.1942,0.0,0.97045,1e-05,3.33848]
[1712585695814,91.53,71962.5305,0.0,0.97044,1e-05,3.33932]
[1712585697408,91.53,71970.7747,0.0,0.97056,1e-05,3.3283]
[1712585702863,91.53,71970.5821,0.0,0.97056,1e-05,3.32858]
[1712585704881,91.53,71979.4312,0.0,0.97069,1e-05,3.3168]
[1712585706408,91.53,71960.9569,0.0,0.97041,1e-05,3.34149]
[1712585711926,91.53,71953.8873,0.0,0.97031,1e-05,3.35092]
[1712585716962,91.53,71958.057,0.0,0.97037,1e-05,3.3452]
[1712585721997,91.53,71951.3532,0.0,0.97028,1e-05,3.35404]
[1712585726024,91.53,71941.471,0.0,0.97013,1e-05,3.36714]
[1712585731060,91.53,71941.196,0.0,0.97015,1e-05,3.36427]
[1712585733073,91.53,71928.9817,0.0,0.96997,1e-05,3.3806]
[1712585738110,91.52,71928.4046,0.0,0.96997,1e-05,3.38098]
[1712585740122,91.52,71916.3505,0.0,0.96979,2e-05,3.3971]
[1712585741767,91.52,71923.4265,0.0,0.9699,2e-05,3.38742]
[1712585743830,91.52,71924.724,0.0,0.96992,2e-05,3.38551]
[1712585743916,91.52,71924.724,0.0,0.96992,2e-05,3.38551]
[1712585744152,91.52,71940.7929,0.0,0.97016,1e-05,3.36379]
[1712585745158,91.52,71962.5594,0.0,0.97048,1e-05,3.33458]
[1712585746165,91.52,71970.9955,0.0,0.97061,1e-05,3.32334]
[1712585751200,91.52,71964.1879,0.0,0.9705,1e-05,3.33262]
[1712585756237,91.52,71959.356,0.0,0.97043,1e-05,3.33917]
[1712585758250,91.52,71950.023,0.0,0.97029,1e-05,3.35164]
[1712585763288,91.52,71957.2578,0.0,0.9704,1e-05,3.34182]
[1712585764293,91.52,71947.5432,0.0,0.97026,1e-05,3.35482]
[1712585766307,91.52,71936.4809,0.0,0.97009,1e-05,3.36961]
[1712585768320,91.52,71923.4098,0.0,0.9699,2e-05,3.38712]
[1712585770334,91.52,71913.0266,0.0,0.96975,2e-05,3.40099]
[1712585775372,91.51,71913.9507,0.0,0.96977,2e-05,3.39917]
[1712585779398,91.51,71892.8042,0.0,0.96945,2e-05,3.42731]
[1712585784408,91.5,71891.0355,0.0,0.96943,2e-05,3.42908]
[1712585789466,91.5,71896.0466,0.0,0.96952,2e-05,3.42149]
[1712585790409,91.49,71873.652,0.0,0.96918,2e-05,3.45194]
[1712585791482,91.49,71857.8748,0.0,0.96897,2e-05,3.47016]
[1712585792491,91.49,71872.2553,0.0,0.96919,2e-05,3.45017]
[1712585797533,91.48,71886.5408,0.0,0.96942,2e-05,3.42964]
[1712585799409,91.48,71896.1183,0.0,0.96956,2e-05,3.41642]
[1712585803576,91.48,71928.3111,0.0,0.97006,1e-05,3.3722]
[1712585807608,91.47,71919.8294,0.0,0.96993,2e-05,3.38336]
[1712585812640,91.47,71923.8409,0.0,0.97,1e-05,3.37752]
[1712585816669,91.47,71933.0942,0.0,0.97014,1e-05,3.36478]
[1712585820697,91.47,71918.393,0.0,0.96992,2e-05,3.3844]
[1712585821705,91.47,71902.2515,0.0,0.96968,2e-05,3.40619]
[1712585826739,91.46,71909.6712,0.0,0.9698,2e-05,3.39553]
[1712585831775,91.46,71904.0117,0.0,0.96972,2e-05,3.40265]
[1712585833789,91.46,71921.265,0.0,0.96998,1e-05,3.37907]
[1712585838825,91.45,71928.3162,0.0,0.97009,1e-05,3.36921]
[1712585843858,91.45,71916.7216,0.0,0.96992,2e-05,3.38457]
[1712585845872,91.45,71908.3722,0.0,0.96979,2e-05,3.3957]
[1712585848902,91.45,71899.2841,0.0,0.96966,2e-05,3.40771]
[1712585849907,91.44,71888.2088,0.0,0.96949,2e-05,3.42267]
[1712585851922,91.44,71879.8174,0.0,0.96939,2e-05,3.43081]
[1712585852930,91.44,71869.6932,0.0,0.96924,2e-05,3.44449]
[1712585856955,91.43,71853.8654,0.0,0.96901,2e-05,3.46545]
[1712585860984,91.43,71845.7697,0.0,0.96889,2e-05,3.47568]
[1712585866019,91.42,71843.237,0.0,0.96887,2e-05,3.47797]
[1712585871055,91.41,71835.1044,0.0,0.96875,2e-05,3.48797]
[1712585875907,91.4,71834.6706,0.0,0.96876,2e-05,3.48753]
[1712585877097,91.4,71859.7897,0.0,0.96915,2e-05,3.45239]
[1712585878104,91.39,71869.5058,0.0,0.9693,2e-05,3.43887]
[1712585882134,91.39,71888.2348,0.0,0.96959,2e-05,3.41262]
[1712585887170,91.38,71885.0245,0.0,0.96955,2e-05,3.41632]
[1712585889184,91.38,71906.7569,0.0,0.96988,2e-05,3.38652]
[1712585894218,91.38,71909.3597,0.0,0.96993,2e-05,3.38262]
[1712585897240,91.38,71900.9978,0.0,0.9698,2e-05,3.3937]
[1712585901267,91.37,71891.1307,0.0,0.96966,2e-05,3.40667]
[1712585903281,91.37,71881.3226,0.0,0.96951,2e-05,3.41977]
[1712585905296,91.37,71871.596,0.0,0.96937,2e-05,3.43276]
[1712585910333,91.36,71870.6593,0.0,0.96936,2e-05,3.43321]
[1712585912349,91.36,71860.6886,0.0,0.96924,2e-05,3.44354]
[1712585915369,91.36,71850.6669,0.0,0.96909,2e-05,3.45674]
[1712585919406,91.35,71835.6724,0.0,0.96887,2e-05,3.47657]
[1712585921418,91.34,71823.4812,0.0,0.96869,2e-05,3.49296]
[1712585926453,91.33,71826.6795,0.0,0.96875,2e-05,3.48724]
[1712585928418,91.33,71841.6768,0.0,0.96899,2e-05,3.46602]
[1712585930482,91.33,71852.8744,0.0,0.96916,2e-05,3.45017]
[1712585931408,91.33,71843.7335,0.0,0.96903,2e-05,3.46255]
[1712585932651,91.32,71841.6059,0.0,0.96899,2e-05,3.46527]
[1712585938539,91.31,71835.0987,0.0,0.96891,2e-05,3.47289]
[1712585943575,91.3,71834.264,0.0,0.96891,2e-05,3.4729]
[1712585944582,91.3,71825.5786,0.0,0.96878,2e-05,3.48443]
[1712585949617,91.29,71826.3759,0.0,0.9688,2e-05,3.48232]
[1712585950623,91.29,71844.6381,0.0,0.96909,2e-05,3.45665]
[1712585955410,91.28,71856.9142,0.0,0.96929,2e-05,3.43897]
[1712585956667,91.28,71865.4859,0.0,0.96942,2e-05,3.4269]
[1712585959688,91.28,71856.8715,0.0,0.96929,2e-05,3.43838]
[1712585960693,91.27,71834.9471,0.0,0.96896,2e-05,3.46817]
[1712585965728,91.27,71855.0944,0.0,0.96928,2e-05,3.43959]
[1712585966736,91.27,71871.5961,0.0,0.96953,2e-05,3.41669]
[1712585968749,91.26,71858.5672,0.0,0.96934,2e-05,3.43424]
[1712585970409,91.26,71838.9452,0.0,0.96904,2e-05,3.46104]
[1712585975799,91.25,71845.8642,0.0,0.96918,2e-05,3.44733]
[1712585980833,91.25,71855.478,0.0,0.96934,2e-05,3.43321]
[1712585985870,91.24,71852.7994,0.0,0.96931,2e-05,3.43607]
[1712585990904,91.23,71851.6285,0.0,0.9693,2e-05,3.43681]
[1712585995939,91.23,71858.0214,0.0,0.96941,2e-05,3.42721]
[1712586000973,91.22,71856.2304,0.0,0.96939,2e-05,3.42892]
[1712586003996,91.22,71845.2693,0.0,0.96922,2e-05,3.44348]
[1712586005001,91.21,71835.0285,0.0,0.96907,2e-05,3.45739]
[1712586010036,91.21,71827.3419,0.0,0.96896,2e-05,3.46697]
[1712586015081,91.2,71826.3991,0.0,0.96896,2e-05,3.46719]
[1712586020115,91.19,71829.2505,0.0,0.96901,2e-05,3.4622]
[1712586025150,91.18,71831.1389,0.0,0.96905,2e-05,3.45856]
[1712586029177,91.18,71821.7343,0.0,0.96892,2e-05,3.4707]
[1712586031193,91.17,71807.7817,0.0,0.96873,2e-05,3.48656]
[1712586036227,91.16,71804.1222,0.0,0.96869,2e-05,3.49049]
[1712586037233,91.16,71817.7701,0.0,0.9689,2e-05,3.47134]
[1712586042268,91.15,71809.1797,0.0,0.96878,2e-05,3.48212]
[1712586045290,91.15,71794.9766,0.0,0.96857,2e-05,3.5011]
[1712586050324,91.14,71788.1884,0.0,0.96848,2e-05,3.50918]
[1712586054352,91.13,71797.8524,0.0,0.96864,2e-05,3.49459]
[1712586059389,91.12,71805.1494,0.0,0.96877,2e-05,3.48318]
[1712586064426,91.11,71794.075,0.0,0.96861,2e-05,3.49731]
[1712586069461,91.1,71788.8778,0.0,0.96854,2e-05,3.50323]
[1712586074497,91.09,71774.7841,0.0,0.96833,2e-05,3.52151]
[1712586075410,91.08,71764.9262,0.0,0.96818,2e-05,3.53502]
[1712586080540,91.07,71755.6027,0.0,0.96805,2e-05,3.54647]
[1712586081409,91.07,71747.4172,0.0,0.96793,2e-05,3.55765]
[1712586084410,91.06,71756.4827,0.0,0.96808,2e-05,3.54381]
[1712586086582,91.05,71746.2053,0.0,0.96793,2e-05,3.5576]
[1712586087424,91.05,71736.5959,0.0,0.96778,2e-05,3.5708]
[1712586092628,91.04,71734.1514,0.0,0.96778,2e-05,3.56924]
[1712586095646,91.03,71725.154,0.0,0.96765,2e-05,3.58081]
[1712586100681,91.01,71724.5709,0.0,0.96767,2e-05,3.57961]
[1712586103700,91.0,71714.5594,0.0,0.96752,2e-05,3.5926]
[1712586105414,90.99,71704.181,0.0,0.96736,2e-05,3.60651]
[1712586106723,90.99,71714.942,0.0,0.96754,2e-05,3.59075]
[1712586108408,90.98,71723.6415,0.0,0.96769,2e-05,3.57758]
[1712586110754,90.98,71741.5716,0.0,0.96798,2e-05,3.55144]
[1712586112768,90.97,71728.0436,0.0,0.96777,2e-05,3.56984]
[1712586115791,90.96,71742.5906,0.0,0.96802,2e-05,3.54816]
[1712586116799,90.96,71751.0227,0.0,0.96816,2e-05,3.53595]
[1712586121833,90.95,71753.0773,0.0,0.96821,2e-05,3.53142]
[1712586123408,90.94,71767.5393,0.0,0.96844,2e-05,3.51052]
[1712586124858,90.94,71783.8015,0.0,0.9687,2e-05,3.48754]
[1712586126416,90.94,71772.842,0.0,0.96853,2e-05,3.50233]
[1712586131902,90.93,71766.4213,0.0,0.96845,2e-05,3.50963]
[1712586133916,90.92,71777.8455,0.0,0.96864,2e-05,3.49313]
[1712586137946,90.91,71768.6527,0.0,0.9685,2e-05,3.50499]
[1712586140965,90.91,71776.7526,0.0,0.96864,2e-05,3.49314]
[1712586141974,90.91,71802.5383,0.0,0.96904,2e-05,3.45707]
[1712586142980,90.91,71818.9646,0.0,0.9693,2e-05,3.43421]
[1712586147010,90.9,71841.5983,0.0,0.96965,2e-05,3.40257]
[1712586150033,90.9,71850.4785,0.0,0.96979,2e-05,3.39014]
[1712586150410,90.9,71858.7546,0.0,0.96991,2e-05,3.37879]
[1712586152045,90.9,71868.7613,0.0,0.97009,2e-05,3.36216]
[1712586153053,90.9,71891.9345,0.0,0.97044,1e-05,3.33081]
[1712586156408,90.9,71901.4892,0.0,0.97058,1e-05,3.31809]
[1712586162115,90.9,71902.1181,0.0,0.97058,1e-05,3.31754]
[1712586166143,90.9,71892.4925,0.0,0.97044,1e-05,3.33064]
[1712586171179,90.91,71896.5894,0.0,0.9705,1e-05,3.32528]
[1712586176213,90.91,71909.745,0.0,0.97069,1e-05,3.30774]
[1712586179238,90.91,71901.4319,0.0,0.97057,1e-05,3.31914]
[1712586184274,90.91,71896.5562,0.0,0.97049,1e-05,3.32591]
[1712586185278,90.91,71882.5204,0.0,0.97028,1e-05,3.34486]
[1712586185457,90.91,71882.5204,0.0,0.97028,1e-05,3.34486]
[1712586187294,90.91,71905.1857,0.0,0.97062,1e-05,3.31436]
[1712586187479,90.91,71905.1857,0.0,0.97062,1e-05,3.31436]
[1712586187489,90.91,71905.1857,0.0,0.97062,1e-05,3.31436]
[1712586193337,90.91,71901.3952,0.0,0.97056,1e-05,3.31976]
[1712586195350,90.91,71892.875,0.0,0.97043,1e-05,3.33129]
[1712586197365,90.91,71868.8591,0.0,0.97007,2e-05,3.3638]
[1712586199381,90.91,71857.4772,0.0,0.9699,2e-05,3.37923]
[1712586204408,90.91,71849.4471,0.0,0.96978,2e-05,3.39002]
[1712586209451,90.91,71844.3245,0.0,0.96971,2e-05,3.39676]
[1712586211463,90.91,71853.1722,0.0,0.96987,2e-05,3.38158]
[1712586215493,90.91,71862.4137,0.0,0.97001,2e-05,3.36889]
[1712586217506,90.91,71872.0339,0.0,0.97015,2e-05,3.35582]
[1712586222543,90.91,71873.2989,0.0,0.97017,2e-05,3.35416]
[1712586226569,90.91,71883.244,0.0,0.97032,1e-05,3.34078]
[1712586231604,90.91,71882.415,0.0,0.97031,1e-05,3.34191]
[1712586235632,90.91,71892.4997,0.0,0.97046,1e-05,3.32834]
[1712586240667,90.91,71899.3976,0.0,0.97056,1e-05,3.31923]
[1712586242681,90.91,71908.1374,0.0,0.97069,1e-05,3.3076]
[1712586244697,90.91,71916.3598,0.0,0.97081,1e-05,3.29674]
[1712586245704,90.91,71900.8301,0.0,0.97058,1e-05,3.31763]
[1712586247720,90.91,71891.1874,0.0,0.97043,1e-05,3.33068]
[1712586252753,90.92,71887.1534,0.0,0.97037,1e-05,3.33623]
[1712586256779,90.92,71878.2006,0.0,0.97024,2e-05,3.34833]
[1712586261814,90.92,71883.2574,0.0,0.97031,1e-05,3.34149]
[1712586264427,90.92,71873.4182,0.0,0.97016,2e-05,3.35479]
[1712586269871,90.91,71865.1517,0.0,0.97004,2e-05,3.3659]
[1712586274906,90.91,71852.5842,0.0,0.96988,2e-05,3.3798]
[1712586279941,90.91,71849.7824,0.0,0.96984,2e-05,3.38331]
[1712586284974,90.91,71849.7306,0.0,0.96984,2e-05,3.38307]
[1712586289003,90.91,71840.2761,0.0,0.9697,2e-05,3.3957]
[1712586291019,90.9,71831.777,0.0,0.96957,2e-05,3.40719]
[1712586296057,90.9,71827.7099,0.0,0.96952,2e-05,3.41231]
[1712586300409,90.9,71835.935,0.0,0.96965,2e-05,3.40048]
[1712586306125,90.89,71830.3537,0.0,0.96957,2e-05,3.40764]
[1712586311159,90.89,71824.1405,0.0,0.96948,2e-05,3.41557]
[1712586316196,90.88,71836.3767,0.0,0.96967,2e-05,3.39825]
[1712586317204,90.88,71827.7738,0.0,0.96954,2e-05,3.40994]
[1712586318209,90.88,71807.5181,0.0,0.96923,2e-05,3.43768]
[1712586321233,90.88,71825.172,0.0,0.96951,2e-05,3.41281]
[1712586324252,90.88,71836.1533,0.0,0.96968,2e-05,3.39754]
[1712586328282,90.87,71857.4808,0.0,0.97001,2e-05,3.36813]
[1712586330295,90.87,71849.1677,0.0,0.96988,2e-05,3.37932]
[1712586336338,90.87,71835.0023,0.0,0.96969,2e-05,3.39532]
[1712586341373,90.87,71810.0792,0.0,0.96932,2e-05,3.42905]
[1712586346407,90.86,71806.8971,0.0,0.96928,2e-05,3.43271]
[1712586351408,90.85,71821.3336,0.0,0.96951,2e-05,3.41215]
[1712586356482,90.85,71820.2801,0.0,0.9695,2e-05,3.41305]
[1712586358496,90.85,71840.1489,0.0,0.9698,2e-05,3.38564]
[1712586360409,90.85,71830.2578,0.0,0.96965,2e-05,3.39909]
[1712586360511,90.85,71819.0899,0.0,0.96948,2e-05,3.41431]
[1712586363408,90.84,71830.5994,0.0,0.96966,2e-05,3.39821]
[1712586364536,90.84,71822.4315,0.0,0.96954,2e-05,3.40931]
[1712586365543,90.84,71813.234,0.0,0.9694,2e-05,3.42184]
[1712586370579,90.84,71815.3324,0.0,0.96944,2e-05,3.41831]
[1712586375617,90.83,71816.3196,0.0,0.96946,2e-05,3.41633]
[1712586379643,90.83,71829.4108,0.0,0.96966,2e-05,3.39794]
[1712586381412,90.83,71819.2271,0.0,0.96951,2e-05,3.41171]
[1712586386691,90.82,71812.9283,0.0,0.96942,2e-05,3.41977]
[1712586391728,90.82,71810.1484,0.0,0.96941,2e-05,3.41995]
[1712586396761,90.81,71810.5257,0.0,0.96942,2e-05,3.41881]
[1712586401797,90.81,71804.3332,0.0,0.96933,2e-05,3.4267]
[1712586406831,90.8,71810.8183,0.0,0.96944,2e-05,3.41713]
[1712586410861,90.8,71819.3262,0.0,0.96957,2e-05,3.40499]
[1712586415896,90.8,71817.5558,0.0,0.96955,2e-05,3.40688]
[1712586420931,90.79,71821.4153,0.0,0.96962,2e-05,3.4011]
[1712586422948,90.79,71808.4834,0.0,0.96942,2e-05,3.41867]
[1712586424959,90.79,71800.0794,0.0,0.9693,2e-05,3.42999]
[1712586426408,90.79,71791.5446,0.0,0.96917,2e-05,3.44148]
[1712586429408,90.78,71782.3917,0.0,0.96903,2e-05,3.45365]
[1712586433669,90.78,71779.3466,0.0,0.96899,2e-05,3.45753]
[1712586434025,90.78,71758.3105,0.0,0.96866,2e-05,3.48643]
[1712586435036,90.77,71699.5035,0.0,0.96773,2e-05,3.569]
[1712586436040,90.77,71710.4378,0.0,0.96791,2e-05,3.55314]
[1712586441078,90.76,71723.1733,0.0,0.96813,2e-05,3.53351]
[1712586443091,90.75,71745.3574,0.0,0.96849,2e-05,3.50177]
[1712586446112,90.75,71737.313,0.0,0.96837,2e-05,3.51228]
[1712586449133,90.74,71727.8296,0.0,0.96823,2e-05,3.52475]
[1712586454168,90.73,71727.6325,0.0,0.96827,2e-05,3.52047]
[1712586459203,90.72,71728.5981,0.0,0.9683,2e-05,3.51765]
[1712586464239,90.71,71731.855,0.0,0.96837,2e-05,3.51165]
[1712586465258,90.7,71731.6217,0.0,0.96836,2e-05,3.5117]
[1712586466644,90.7,71732.8945,0.0,0.96839,2e-05,3.50963]
[1712586472292,90.69,71729.9666,0.0,0.96836,2e-05,3.51207]
[1712586474410,90.68,71742.6826,0.0,0.96857,2e-05,3.49343]
[1712586478339,90.68,71753.6187,0.0,0.96875,2e-05,3.47719]
[1712586480353,90.67,71744.9323,0.0,0.96862,2e-05,3.48888]
[1712586482367,90.67,71727.5639,0.0,0.96835,2e-05,3.51274]
[1712586483373,90.67,71717.8591,0.0,0.9682,2e-05,3.52612]
[1712586488408,90.66,71711.4251,0.0,0.96811,2e-05,3.53398]
[1712586492408,90.65,71687.1159,0.0,0.96773,2e-05,3.56715]
[1712586493445,90.64,71670.0086,0.0,0.96746,2e-05,3.59118]
[1712586498480,90.63,71666.8519,0.0,0.96743,2e-05,3.59376]
[1712586499486,90.63,71657.5834,0.0,0.96728,2e-05,3.60661]
[1712586502508,90.61,71670.7507,0.0,0.96752,2e-05,3.58608]
[1712586503517,90.61,71661.0318,0.0,0.96736,2e-05,3.59957]
[1712586505529,90.6,71652.2101,0.0,0.96723,2e-05,3.61136]
[1712586508550,90.59,71666.0298,0.0,0.96747,2e-05,3.59026]
[1712586513589,90.58,71656.852,0.0,0.96737,2e-05,3.59827]
[1712586513969,90.58,71656.852,0.0,0.96737,2e-05,3.59827]
[1712586516129,90.57,71652.7295,0.0,0.96731,2e-05,3.60376]
[1712586516408,90.57,71622.1183,0.0,0.96681,2e-05,3.6474]
[1712586518631,90.56,71611.731,0.0,0.96665,2e-05,3.66094]
[1712586522659,90.54,71602.9852,0.0,0.96653,2e-05,3.67156]
[1712586527693,90.53,71601.1251,0.0,0.96652,2e-05,3.67207]
[1712586531410,90.51,71624.6161,0.0,0.96694,2e-05,3.63585]
[1712586531721,90.51,71615.8719,0.0,0.9668,2e-05,3.648]
[1712586533735,90.5,71604.8942,0.0,0.96663,2e-05,3.6629]
[1712586534742,90.49,71614.4599,0.0,0.96679,2e-05,3.6485]
[1712586539778,90.48,71607.4378,0.0,0.9667,2e-05,3.65666]
[1712586541793,90.47,71585.3235,0.0,0.96635,2e-05,3.68721]
[1712586542799,90.46,71600.239,0.0,0.9666,2e-05,3.66492]
[1712586545821,90.45,71591.6108,0.0,0.96648,2e-05,3.67589]
[1712586549848,90.43,71599.8218,0.0,0.96664,2e-05,3.66173]
[1712586553876,90.42,71591.4502,0.0,0.96652,2e-05,3.67178]
[1712586558913,90.4,71594.5457,0.0,0.9666,2e-05,3.66457]
[1712586561932,90.38,71602.9688,0.0,0.96676,2e-05,3.65079]
[1712586563947,90.38,71613.021,0.0,0.96694,2e-05,3.63525]
[1712586568981,90.36,71609.6434,0.0,0.96691,2e-05,3.63781]
[1712586571008,90.35,71599.0413,0.0,0.96677,2e-05,3.64907]
[1712586575027,90.34,71616.8446,0.0,0.96708,2e-05,3.62135]
[1712586578047,90.33,71625.1203,0.0,0.96723,2e-05,3.6081]
[1712586580061,90.32,71634.7383,0.0,0.9674,2e-05,3.59343]
[1712586584090,90.31,71650.3509,0.0,0.96767,2e-05,3.56954]
[1712586587109,90.3,71641.48,0.0,0.96754,2e-05,3.5812]
[1712586591138,90.29,71650.0811,0.0,0.96769,2e-05,3.56749]
[1712586596173,90.28,71655.4644,0.0,0.9678,2e-05,3.55806]
[1712586600201,90.27,71669.4146,0.0,0.96804,2e-05,3.53686]
[1712586605239,90.26,71672.8445,0.0,0.96811,2e-05,3.53048]
[1712586606226,90.26,71672.8445,0.0,0.96811,2e-05,3.53048]
[1712586608264,90.25,71635.7843,0.0,0.96752,2e-05,3.58241]
[1712586608291,90.25,71635.7843,0.0,0.96752,2e-05,3.58241]
[1712586609267,90.25,71625.9129,0.0,0.96736,2e-05,3.5964]
[1712586610274,90.24,71637.4781,0.0,0.96756,2e-05,3.57959]
[1712586612288,90.24,71657.293,0.0,0.96788,2e-05,3.55091]
[1712586617323,90.24,71645.7237,0.0,0.9677,2e-05,3.56671]
[1712586619341,90.23,71654.0016,0.0,0.96784,2e-05,3.55458]
[1712586623366,90.23,71666.5366,0.0,0.96805,2e-05,3.53619]
[1712586627396,90.23,71675.8709,0.0,0.9682,2e-05,3.5225]
[1712586631425,90.22,71691.2432,0.0,0.96848,2e-05,3.49739]
[1712586633408,90.22,71704.7047,0.0,0.96869,2e-05,3.47838]
[1712586636408,90.22,71687.1301,0.0,0.96842,2e-05,3.5025]
[1712586639408,90.21,71675.8821,0.0,0.96825,2e-05,3.51766]
[1712586640489,90.21,71667.4517,0.0,0.96811,2e-05,3.52934]
[1712586644589,90.2,71668.5891,0.0,0.96815,2e-05,3.5266]
[1712586647538,90.2,71682.6296,0.0,0.96838,2e-05,3.5059]
[1712586649552,90.19,71699.5078,0.0,0.96865,2e-05,3.48164]
[1712586654587,90.19,71703.2468,0.0,0.96872,2e-05,3.47538]
[1712586659621,90.18,71701.283,0.0,0.9687,2e-05,3.47714]
[1712586664659,90.17,71684.8498,0.0,0.96845,2e-05,3.4993]
[1712586665663,90.17,71674.5538,0.0,0.96829,2e-05,3.51361]
[1712586666670,90.16,71687.4465,0.0,0.9685,2e-05,3.49487]
[1712586669693,90.16,71674.1895,0.0,0.9683,2e-05,3.51289]
[1712586674727,90.15,71681.0135,0.0,0.96842,2e-05,3.50194]
[1712586678408,90.14,71691.4631,0.0,0.9686,2e-05,3.48649]
[1712586683799,90.13,71691.9211,0.0,0.96862,2e-05,3.48459]
[1712586688826,90.12,71692.9476,0.0,0.96864,2e-05,3.48209]
[1712586693861,90.12,71692.1333,0.0,0.96867,2e-05,3.47937]
[1712586694868,90.12,71705.712,0.0,0.96888,2e-05,3.45992]
[1712586698896,90.11,71715.0713,0.0,0.96904,2e-05,3.44619]
[1712586701918,90.11,71735.7879,0.0,0.96937,2e-05,3.41693]
[1712586706951,90.1,71735.5152,0.0,0.96937,2e-05,3.41684]
[1712586709317,90.1,71733.3902,0.0,0.96934,2e-05,3.41959]
[1712586709320,90.1,71733.3902,0.0,0.96934,2e-05,3.41959]
[1712586715009,90.1,71732.9813,0.0,0.96934,2e-05,3.41957]
[1712586720044,90.09,71733.4616,0.0,0.96935,2e-05,3.41842]
[1712586723064,90.09,71723.4901,0.0,0.9692,2e-05,3.43199]
[1712586725081,90.09,71697.3837,0.0,0.96879,2e-05,3.46823]
[1712586726089,90.09,71686.7079,0.0,0.96862,2e-05,3.48324]
[1712586729107,90.09,71675.3786,0.0,0.96844,2e-05,3.49915]
[1712586734143,90.09,71675.0949,0.0,0.96844,2e-05,3.4993]
[1712586737165,90.09,71666.227,0.0,0.9683,2e-05,3.51176]
[1712586738172,90.08,71646.1681,0.0,0.96799,2e-05,3.53909]
[1712586742198,90.06,71660.7869,0.0,0.96825,2e-05,3.51636]
[1712586744213,90.06,71676.4042,0.0,0.9685,2e-05,3.49413]
[1712586747235,90.06,71685.4129,0.0,0.96864,2e-05,3.48136]
[1712586749249,90.06,71709.1216,0.0,0.96902,2e-05,3.4479]
[1712586753409,90.06,71722.8062,0.0,0.96926,2e-05,3.42526]
[1712586757310,90.04,71705.6165,0.0,0.96901,2e-05,3.44789]
[1712586758319,90.04,71696.1619,0.0,0.96886,2e-05,3.46098]
[1712586759326,90.04,71684.9368,0.0,0.96868,2e-05,3.47658]
[1712586761339,90.04,71673.3848,0.0,0.96851,2e-05,3.49246]
[1712586763354,90.03,71642.8097,0.0,0.96802,2e-05,3.53536]
[1712586768389,90.01,71648.2081,0.0,0.96815,2e-05,3.52392]
[1712586773425,90.0,71648.4547,0.0,0.96816,2e-05,3.52256]
[1712586774409,90.0,71629.5975,0.0,0.96786,2e-05,3.54919]
[1712586776445,89.99,71639.0952,0.0,0.96802,2e-05,3.53477]
[1712586778460,89.99,71647.9773,0.0,0.96817,2e-05,3.52156]
[1712586783496,89.98,71646.9983,0.0,0.96817,2e-05,3.52165]
[1712586788529,89.97,71655.5815,0.0,0.96832,2e-05,3.50813]
[1712586791550,89.96,71673.3575,0.0,0.96862,2e-05,3.48229]
[1712586794572,89.96,71683.0996,0.0,0.96878,2e-05,3.46799]
[1712586795579,89.95,71691.8546,0.0,0.96892,2e-05,3.45552]
[1712586799608,89.95,71711.726,0.0,0.96924,2e-05,3.4271]
[1712586804642,89.95,71716.7099,0.0,0.96932,2e-05,3.41976]
[1712586806657,89.95,71745.6331,0.0,0.96977,2e-05,3.37937]
[1712586811691,89.94,71751.7701,0.0,0.9699,2e-05,3.36736]
[1712586814713,89.94,71763.7072,0.0,0.97008,2e-05,3.35066]
[1712586819747,89.94,71755.8255,0.0,0.96996,2e-05,3.36108]
[1712586821761,89.93,71743.4511,0.0,0.96978,2e-05,3.37794]
[1712586825409,89.93,71751.9344,0.0,0.96991,2e-05,3.36596]
[1712586830824,89.93,71757.3068,0.0,0.97,2e-05,3.35812]
[1712586833845,89.92,71768.7915,0.0,0.97018,2e-05,3.34166]
[1712586836867,89.92,71753.7829,0.0,0.96996,2e-05,3.36139]
[1712586838882,89.91,71740.9835,0.0,0.96977,2e-05,3.37838]
[1712586840408,89.9,71729.6043,0.0,0.9696,2e-05,3.3934]
[1712586845930,89.89,71727.3801,0.0,0.96959,2e-05,3.39467]
[1712586848950,89.88,71736.1285,0.0,0.96973,2e-05,3.38146]
[1712586850965,89.88,71725.3786,0.0,0.96958,2e-05,3.39562]
[1712586851978,89.87,71716.1366,0.0,0.96944,2e-05,3.40807]
[1712586852408,89.87,71729.1223,0.0,0.96964,2e-05,3.38966]
[1712586853987,89.87,71745.9126,0.0,0.96991,2e-05,3.3661]
[1712586858016,89.86,71736.0475,0.0,0.96977,2e-05,3.37841]
[1712586863050,89.84,71731.504,0.0,0.96972,2e-05,3.3826]
[1712586868086,89.83,71733.2148,0.0,0.96977,2e-05,3.3785]
[1712586873123,89.81,71734.1893,0.0,0.96982,2e-05,3.37245]
[1712586878156,89.81,71734.4946,0.0,0.96984,2e-05,3.3713]
[1712586883192,89.81,71729.5566,0.0,0.96976,2e-05,3.37804]
[1712586886215,89.81,71706.2595,0.0,0.9694,2e-05,3.41033]
[1712586887222,89.81,71716.338,0.0,0.96956,2e-05,3.39627]
[1712586892257,89.81,71723.0055,0.0,0.96966,2e-05,3.38696]
[1712586896285,89.81,71707.5122,0.0,0.96942,2e-05,3.40835]
[1712586898299,89.8,71718.2679,0.0,0.96959,2e-05,3.39327]
[1712586903333,89.8,71711.7644,0.0,0.96949,2e-05,3.40203]
[1712586904341,89.8,71720.1244,0.0,0.96962,2e-05,3.39037]
[1712586909378,89.8,71734.8553,0.0,0.96985,2e-05,3.3698]
[1712586911391,89.8,71749.01,0.0,0.97007,2e-05,3.35031]
[1712586915408,89.8,71768.2034,0.0,0.97036,2e-05,3.32414]
[1712586920454,89.81,71765.5095,0.0,0.97032,2e-05,3.3282]
[1712586921408,89.81,71756.4259,0.0,0.97018,2e-05,3.3407]
[1712586926495,89.81,71766.6892,0.0,0.97033,2e-05,3.32692]
[1712586931532,89.81,71755.3938,0.0,0.97018,2e-05,3.33974]
[1712586934552,89.81,71738.4333,0.0,0.96992,2e-05,3.36317]
[1712586938581,89.81,71717.2513,0.0,0.96959,2e-05,3.39245]
[1712586941601,89.81,71725.6365,0.0,0.96972,2e-05,3.38072]
[1712586944623,89.81,71717.5547,0.0,0.9696,2e-05,3.39184]
[1712586946636,89.81,71726.4069,0.0,0.96974,2e-05,3.37951]
[1712586951671,89.81,71728.202,0.0,0.96977,2e-05,3.37691]
[1712586956706,89.81,71728.0443,0.0,0.96976,2e-05,3.37706]
[1712586961746,89.81,71720.0162,0.0,0.96964,2e-05,3.38806]
[1712586966782,89.81,71722.5817,0.0,0.96968,2e-05,3.38435]
[1712586971817,89.8,71720.2019,0.0,0.96965,2e-05,3.38747]
[1712586976851,89.8,71720.2833,0.0,0.96965,2e-05,3.38721]
[1712586979874,89.8,71729.7774,0.0,0.9698,2e-05,3.37398]
[1712586980880,89.8,71741.2373,0.0,0.96997,2e-05,3.35817]
[1712586983904,89.8,71750.7464,0.0,0.97012,2e-05,3.34516]
[1712586985916,89.8,71763.3703,0.0,0.97031,2e-05,3.32794]
[1712586986923,89.8,71777.2612,0.0,0.97052,2e-05,3.30905]
[1712586988936,89.81,71755.0241,0.0,0.97018,2e-05,3.33962]
[1712586989944,89.81,71741.0644,0.0,0.96997,2e-05,3.35884]
[1712586994977,89.81,71741.1996,0.0,0.96999,2e-05,3.35576]
[1712586999007,89.81,71751.4614,0.0,0.97015,2e-05,3.34174]
[1712587001020,89.81,71760.6279,0.0,0.97029,2e-05,3.32927]
[1712587006057,89.8,71765.2671,0.0,0.97037,2e-05,3.32197]
[1712587008409,89.79,71773.4141,0.0,0.9705,2e-05,3.31013]
[1712587014112,89.79,71781.8274,0.0,0.97064,2e-05,3.29757]
[1712587019149,89.78,71782.3284,0.0,0.97066,2e-05,3.29585]
[1712587022169,89.77,71792.9091,0.0,0.97082,2e-05,3.28092]
[1712587027207,89.77,71795.0563,0.0,0.97087,1e-05,3.27695]
[1712587032243,89.76,71799.7726,0.0,0.97095,1e-05,3.26974]
[1712587034256,89.76,71810.4054,0.0,0.97111,1e-05,3.2551]
[1712587039290,89.75,71810.9479,0.0,0.97112,1e-05,3.25374]
[1712587043318,89.75,71801.6228,0.0,0.97099,1e-05,3.26576]
[1712587046341,89.74,71790.9637,0.0,0.97083,2e-05,3.2797]
[1712587048354,89.74,71780.7083,0.0,0.97068,2e-05,3.29326]
[1712587053390,89.73,71787.1801,0.0,0.97082,2e-05,3.28052]
[1712587057416,89.73,71797.1376,0.0,0.97097,1e-05,3.26637]
[1712587062451,89.72,71796.4603,0.0,0.97097,1e-05,3.26657]
[1712587064466,89.72,71781.3781,0.0,0.97075,2e-05,3.28668]
[1712587066480,89.72,71769.8991,0.0,0.97058,2e-05,3.3019]
[1712587067488,89.71,71755.8724,0.0,0.97037,2e-05,3.32083]
[1712587068493,89.71,71747.5495,0.0,0.97025,2e-05,3.33198]
[1712587073530,89.7,71737.2487,0.0,0.9701,2e-05,3.34478]
[1712587078566,89.69,71739.705,0.0,0.97016,2e-05,3.33997]
[1712587083409,89.68,71725.2383,0.0,0.96995,2e-05,3.35848]
[1712587087630,89.67,71739.0058,0.0,0.97017,2e-05,3.33833]
[1712587092664,89.66,71732.2271,0.0,0.97008,2e-05,3.3463]
[1712587097701,89.65,71728.8004,0.0,0.97005,2e-05,3.34954]
[1712587100722,89.64,71743.5245,0.0,0.97028,2e-05,3.32846]
[1712587101428,89.64,71753.115,0.0,0.97043,2e-05,3.31508]
[1712587102739,89.64,71740.7255,0.0,0.97024,2e-05,3.33182]
[1712587105764,89.63,71725.8052,0.0,0.97002,2e-05,3.35151]
[1712587110797,89.63,71720.9393,0.0,0.96995,2e-05,3.3577]
[1712587115832,89.61,71723.0004,0.0,0.97003,2e-05,3.35039]
[1712587120006,89.61,71724.6491,0.0,0.97006,2e-05,3.34696]
[1712587125408,89.59,71714.7312,0.0,0.96993,2e-05,3.35891]
[1712587130937,89.58,71715.3277,0.0,0.96996,2e-05,3.35656]
[1712587135975,89.57,71718.1035,0.0,0.97002,2e-05,3.35122]
[1712587140539,89.56,71720.0146,0.0,0.97006,2e-05,3.34714]
[1712587140543,89.56,71720.0146,0.0,0.97006,2e-05,3.34714]
[1712587146043,89.55,71715.398,0.0,0.97001,2e-05,3.35207]
[1712587151078,89.53,71711.9474,0.0,0.96997,2e-05,3.35536]
[1712587156113,89.52,71713.1868,0.0,0.97,2e-05,3.35217]
[1712587161150,89.51,71709.2835,0.0,0.96996,2e-05,3.35615]
[1712587162155,89.51,71693.6931,0.0,0.96972,2e-05,3.37744]
[1712587167191,89.5,71687.5413,0.0,0.96964,2e-05,3.38439]
[1712587172225,89.49,71680.4484,0.0,0.96957,2e-05,3.38991]
[1712587177262,89.48,71670.8707,0.0,0.96942,2e-05,3.40311]
[1712587179276,89.48,71661.3852,0.0,0.96928,2e-05,3.41626]
[1712587184314,89.48,71660.2708,0.0,0.96926,2e-05,3.41749]
[1712587189350,89.48,71661.0136,0.0,0.96928,2e-05,3.41609]
[1712587191363,89.48,71670.4189,0.0,0.96943,2e-05,3.4028]
[1712587196399,89.48,71669.944,0.0,0.96942,2e-05,3.40321]
[1712587197027,89.48,71669.944,0.0,0.96942,2e-05,3.40321]
[1712587199421,89.47,71643.1048,0.0,0.969,2e-05,3.44073]
[1712587203450,89.47,71623.6113,0.0,0.96869,2e-05,3.46781]
[1712587206409,89.47,71615.3611,0.0,0.96857,2e-05,3.47901]
[1712587211504,89.46,71613.004,0.0,0.96854,2e-05,3.48149]
[1712587216540,89.45,71614.7403,0.0,0.96858,2e-05,3.47814]
[1712587220095,89.45,71610.206,0.0,0.96851,2e-05,3.48402]
[1712587220102,89.45,71610.206,0.0,0.96851,2e-05,3.48402]
[1712587225603,89.44,71608.0336,0.0,0.96849,2e-05,3.48599]
[1712587228626,89.44,71627.0844,0.0,0.9688,2e-05,3.45844]
[1712587231645,89.43,71616.9487,0.0,0.96867,2e-05,3.46931]
[1712587234667,89.43,71606.2317,0.0,0.9685,2e-05,3.48403]
[1712587239701,89.42,71609.7999,0.0,0.96857,2e-05,3.47806]
[1712587244741,89.41,71611.0259,0.0,0.9686,2e-05,3.47542]
[1712587249771,89.41,71612.1974,0.0,0.96862,2e-05,3.47291]
[1712587254808,89.4,71614.361,0.0,0.96867,2e-05,3.46903]
[1712587259844,89.4,71597.3459,0.0,0.9684,2e-05,3.4924]
[1712587264877,89.39,71596.6453,0.0,0.9684,2e-05,3.49239]
[1712587267898,89.38,71610.941,0.0,0.96864,2e-05,3.47148]
[1712587272934,89.38,71609.344,0.0,0.96862,2e-05,3.4729]
[1712587274950,89.37,71622.824,0.0,0.96884,2e-05,3.45347]
[1712587275419,89.37,71635.4564,0.0,0.96904,2e-05,3.43552]
[1712587278408,89.37,71650.102,0.0,0.96928,2e-05,3.41463]
[1712587280991,89.37,71641.053,0.0,0.96914,2e-05,3.42719]
[1712587284408,89.37,71650.6256,0.0,0.96929,2e-05,3.41337]
[1712587287035,89.37,71638.7929,0.0,0.96911,2e-05,3.42984]
[1712587292071,89.36,71653.5575,0.0,0.96937,2e-05,3.40558]
[1712587297106,89.36,71651.0316,0.0,0.96933,2e-05,3.40893]
[1712587298112,89.36,71639.1968,0.0,0.96915,2e-05,3.42541]
[1712587303146,89.36,71646.6089,0.0,0.96927,2e-05,3.41469]
[1712587308188,89.35,71641.7943,0.0,0.9692,2e-05,3.42106]
[1712587311409,89.35,71652.9279,0.0,0.96938,2e-05,3.40522]
[1712587312214,89.35,71664.3167,0.0,0.96955,2e-05,3.38925]
[1712587314228,89.35,71655.7178,0.0,0.96942,2e-05,3.40122]
[1712587318256,89.35,71665.4996,0.0,0.96958,2e-05,3.38743]
[1712587319264,89.35,71679.6271,0.0,0.9698,2e-05,3.36775]
[1712587322284,89.35,71691.6763,0.0,0.96998,2e-05,3.35114]
[1712587325305,89.35,71660.4149,0.0,0.96949,2e-05,3.39468]
[1712587330341,89.35,71663.4983,0.0,0.96954,2e-05,3.39021]
[1712587335376,89.35,71659.1419,0.0,0.96948,2e-05,3.39619]
[1712587340411,89.35,71660.1576,0.0,0.96949,2e-05,3.39461]
[1712587341408,89.35,71649.8094,0.0,0.96933,2e-05,3.40905]
[1712587346453,89.35,71656.5366,0.0,0.96944,2e-05,3.39938]
[1712587348468,89.35,71646.4025,0.0,0.96928,2e-05,3.41349]
[1712587351489,89.34,71636.6803,0.0,0.96916,2e-05,3.42392]
[1712587356525,89.34,71637.3618,0.0,0.96917,2e-05,3.42256]
[1712587359408,89.34,71648.7169,0.0,0.96935,2e-05,3.40641]
[1712587363575,89.34,71639.8513,0.0,0.96922,2e-05,3.41864]
[1712587367602,89.34,71619.8061,0.0,0.9689,2e-05,3.44656]
[1712587371408,89.33,71632.1185,0.0,0.9691,2e-05,3.42872]
[1712587376665,89.33,71635.5807,0.0,0.96916,2e-05,3.42343]
[1712587378678,89.33,71627.1613,0.0,0.96903,2e-05,3.43512]
[1712587382709,89.32,71617.1823,0.0,0.96888,2e-05,3.4488]
[1712587383716,89.32,71605.5434,0.0,0.96869,2e-05,3.46516]
[1712587388753,89.32,71599.8766,0.0,0.96861,2e-05,3.47241]
[1712587389408,89.31,71591.1106,0.0,0.96847,2e-05,3.48472]
[1712587394797,89.31,71583.0819,0.0,0.96835,2e-05,3.49522]
[1712587399834,89.3,71573.1284,0.0,0.9682,2e-05,3.50843]
[1712587400842,89.3,71564.4578,0.0,0.96806,2e-05,3.52064]
[1712587401408,89.3,71553.7727,0.0,0.96789,2e-05,3.53578]
[1712587403862,89.29,71544.1241,0.0,0.96774,2e-05,3.5492]
[1712587408898,89.28,71535.0036,0.0,0.9676,2e-05,3.56103]
[1712587412927,89.27,71545.792,0.0,0.96782,2e-05,3.54113]
[1712587417961,89.26,71545.1558,0.0,0.96782,2e-05,3.54065]
[1712587422996,89.25,71538.3751,0.0,0.96773,2e-05,3.54902]
[1712587428031,89.24,71541.6492,0.0,0.9678,2e-05,3.54287]
[1712587433071,89.23,71537.502,0.0,0.96774,2e-05,3.54743]
[1712587438106,89.22,71533.3536,0.0,0.96769,2e-05,3.55227]
[1712587439113,89.21,71478.751,0.0,0.96678,2e-05,3.63121]
[1712587442133,89.2,71462.3838,0.0,0.96652,2e-05,3.65408]
[1712587447169,89.19,71453.4745,0.0,0.9664,2e-05,3.66486]
[1712587451198,89.17,71466.6712,0.0,0.96664,2e-05,3.64344]
[1712587456231,89.15,71458.2925,0.0,0.96652,2e-05,3.65358]
[1712587461265,89.14,71470.6787,0.0,0.96676,2e-05,3.63301]
[1712587466300,89.12,71468.1433,0.0,0.96674,2e-05,3.63455]
[1712587467308,89.12,71488.3568,0.0,0.96709,2e-05,3.60445]
[1712587468316,89.12,71506.8094,0.0,0.9674,2e-05,3.57714]
[1712587471335,89.11,71522.083,0.0,0.96769,2e-05,3.55087]
[1712587475367,89.1,71530.645,0.0,0.96784,2e-05,3.53733]
[1712587476373,89.1,71544.5694,0.0,0.96807,2e-05,3.51699]
[1712587479395,89.09,71559.7262,0.0,0.96833,2e-05,3.49458]
[1712587480403,89.09,71545.7342,0.0,0.9681,2e-05,3.51446]
[1712587481406,89.09,71529.4532,0.0,0.96784,2e-05,3.5377]
[1712587484427,89.08,71510.3341,0.0,0.96753,2e-05,3.56464]
[1712587485408,89.08,71492.0436,0.0,0.96723,2e-05,3.591]
[1712587489462,89.07,71478.8165,0.0,0.96702,2e-05,3.60904]
[1712587490470,89.07,71487.9654,0.0,0.96718,2e-05,3.59529]
[1712587491418,89.07,71498.5142,0.0,0.96736,2e-05,3.57955]
[1712587492485,89.06,71509.2737,0.0,0.96754,2e-05,3.56358]
[1712587495505,89.06,71496.8585,0.0,0.96735,2e-05,3.58079]
[1712587499532,89.05,71488.7396,0.0,0.96722,2e-05,3.59141]
[1712587504572,89.03,71485.706,0.0,0.96719,2e-05,3.59408]
[1712587506249,89.03,71483.6094,0.0,0.96716,2e-05,3.59679]
[1712587506412,89.03,71466.0582,0.0,0.96687,2e-05,3.62217]
[1712587507590,89.03,71476.5993,0.0,0.96705,2e-05,3.60628]
[1712587508598,89.02,71489.8673,0.0,0.96728,2e-05,3.58649]
[1712587513630,89.01,71504.9721,0.0,0.96755,2e-05,3.56278]
[1712587514640,89.01,71517.6116,0.0,0.96776,2e-05,3.54413]
[1712587515410,89.01,71504.2288,0.0,0.96754,2e-05,3.56327]
[1712587516657,89.0,71513.0269,0.0,0.96769,2e-05,3.55019]
[1712587519681,89.0,71525.4887,0.0,0.96791,2e-05,3.53132]
[1712587521409,88.99,71535.3395,0.0,0.96807,2e-05,3.51663]
[1712587522700,88.99,71565.5605,0.0,0.96857,2e-05,3.47307]
[1712587525724,88.99,71537.8664,0.0,0.96812,2e-05,3.51207]
[1712587530757,88.98,71536.6692,0.0,0.96812,2e-05,3.51291]
[1712587533780,88.97,71554.077,0.0,0.96843,2e-05,3.48403]
[1712587535793,88.97,71562.6838,0.0,0.96858,2e-05,3.47139]
[1712587538813,88.97,71550.0319,0.0,0.96838,2e-05,3.48899]
[1712587541834,88.96,71537.9777,0.0,0.96819,2e-05,3.50573]
[1712587543849,88.96,71546.8154,0.0,0.96834,2e-05,3.49265]
[1712587547878,88.95,71560.7629,0.0,0.96858,2e-05,3.471]
[1712587549891,88.94,71548.7903,0.0,0.9684,2e-05,3.48716]
[1712587550856,88.94,71548.7903,0.0,0.9684,2e-05,3.48716]
[1712587550898,88.94,71557.863,0.0,0.96855,2e-05,3.47368]
[1712587550923,88.94,71557.863,0.0,0.96855,2e-05,3.47368]
[1712587555935,88.92,71568.5331,0.0,0.96875,2e-05,3.45612]
[1712587560968,88.9,71576.2155,0.0,0.96889,2e-05,3.44299]
[1712587564997,88.89,71559.3483,0.0,0.96864,2e-05,3.46531]
[1712587568018,88.88,71539.4361,0.0,0.96833,2e-05,3.49242]
[1712587570032,88.87,71530.3704,0.0,0.9682,2e-05,3.50442]
[1712587575065,88.85,71517.6735,0.0,0.96802,2e-05,3.52004]
[1712587580102,88.83,71515.9345,0.0,0.96802,2e-05,3.51979]
[1712587582118,88.82,71499.1411,0.0,0.96776,2e-05,3.54297]
[1712587584129,88.81,71510.4526,0.0,0.96796,2e-05,3.52541]
[1712587589163,88.79,71504.8302,0.0,0.96789,2e-05,3.53071]
[1712587591178,88.78,71518.1457,0.0,0.96815,2e-05,3.50726]
[1712587594199,88.77,71505.9874,0.0,0.96797,2e-05,3.52322]
[1712587595208,88.76,71493.9545,0.0,0.96778,2e-05,3.5401]
[1712587600242,88.74,71493.2278,0.0,0.9678,2e-05,3.53823]
[1712587605276,88.72,71495.0233,0.0,0.96786,2e-05,3.53269]
[1712587607290,88.71,71504.6432,0.0,0.96803,2e-05,3.51761]
[1712587612326,88.69,71494.7532,0.0,0.9679,2e-05,3.52916]
[1712587615348,88.68,71472.6309,0.0,0.96755,2e-05,3.55964]
[1712587618368,88.66,71460.9157,0.0,0.96737,2e-05,3.57496]
[1712587619376,88.66,71450.6813,0.0,0.96721,2e-05,3.58934]
[1712587624157,88.64,71446.2324,0.0,0.96716,2e-05,3.59329]
[1712587624409,88.63,71436.0463,0.0,0.967,2e-05,3.60761]
[1712587626409,88.63,71408.0211,0.0,0.96653,2e-05,3.64839]
[1712587627434,88.61,71377.1415,0.0,0.96601,2e-05,3.69296]
[1712587632466,88.58,71381.2039,0.0,0.96613,2e-05,3.68284]
[1712587634480,88.57,71369.696,0.0,0.96595,2e-05,3.69852]
[1712587636496,88.56,71357.0919,0.0,0.96574,2e-05,3.7159]
[1712587637501,88.55,71366.7938,0.0,0.96592,2e-05,3.70047]
[1712587638408,88.55,71389.295,0.0,0.96632,2e-05,3.66591]
[1712587642539,88.53,71404.2216,0.0,0.96661,2e-05,3.64054]
[1712587643544,88.52,71425.1789,0.0,0.96698,2e-05,3.60875]
[1712587644408,88.52,71435.2101,0.0,0.96716,2e-05,3.59327]
[1712587645560,88.51,71411.6049,0.0,0.96676,2e-05,3.62746]
[1712587648578,88.49,71420.602,0.0,0.96694,2e-05,3.61194]
[1712587649585,88.49,71430.2693,0.0,0.96711,2e-05,3.59697]
[1712587651598,88.48,71418.0051,0.0,0.96695,2e-05,3.6106]
[1712587654623,88.46,71431.0422,0.0,0.96719,2e-05,3.58927]
[1712587657649,88.45,71442.8954,0.0,0.96741,2e-05,3.56989]
[1712587660665,88.43,71471.4442,0.0,0.96791,2e-05,3.52635]
[1712587661671,88.43,71484.6176,0.0,0.96813,2e-05,3.50668]
[1712587664692,88.42,71505.8885,0.0,0.9685,2e-05,3.47445]
[1712587668409,88.41,71515.2691,0.0,0.96867,2e-05,3.45914]
[1712587673757,88.39,71519.4926,0.0,0.96876,2e-05,3.45094]
[1712587678792,88.37,71527.6042,0.0,0.96892,2e-05,3.43723]
[1712587682818,88.36,71515.6588,0.0,0.96874,2e-05,3.45271]
[1712587683921,88.36,71516.7284,0.0,0.96876,2e-05,3.45076]
[1712587683925,88.36,71516.7284,0.0,0.96876,2e-05,3.45076]
[1712587689408,88.34,71510.5815,0.0,0.96869,2e-05,3.45712]
[1712587689878,88.34,71497.495,0.0,0.96848,2e-05,3.47551]
[1712587691890,88.33,71485.1004,0.0,0.96829,2e-05,3.49246]
[1712587695451,88.32,71503.3178,0.0,0.9686,2e-05,3.46474]
[1712587695918,88.31,71511.6712,0.0,0.96874,2e-05,3.4523]
[1712587700954,88.3,71513.6739,0.0,0.9688,2e-05,3.44736]
[1712587705990,88.29,71510.2655,0.0,0.96876,2e-05,3.45059]
[1712587707431,88.28,71523.7362,0.0,0.96899,2e-05,3.43049]
[1712587709013,88.27,71547.2093,0.0,0.96937,2e-05,3.39636]
[1712587714050,88.26,71550.2619,0.0,0.96946,2e-05,3.38745]
[1712587719085,88.25,71554.2106,0.0,0.96954,2e-05,3.38036]
[1712587721099,88.25,71539.0967,0.0,0.96931,2e-05,3.40117]
[1712587724121,88.24,71551.111,0.0,0.96951,2e-05,3.38316]
[1712587729157,88.23,71550.7067,0.0,0.96952,2e-05,3.38223]
[1712587734191,88.22,71550.6147,0.0,0.96954,2e-05,3.38088]
[1712587739226,88.2,71557.7811,0.0,0.96966,2e-05,3.36932]
[1712587744262,88.19,71558.2244,0.0,0.96969,2e-05,3.36734]
[1712587749295,88.18,71549.2146,0.0,0.96956,2e-05,3.37871]
[1712587754332,88.17,71556.2903,0.0,0.96969,2e-05,3.36731]
[1712587759365,88.16,71555.2252,0.0,0.96968,2e-05,3.36746]
[1712587761381,88.16,71528.2266,0.0,0.96926,2e-05,3.40515]
[1712587765409,88.15,71550.3688,0.0,0.96963,2e-05,3.37249]
[1712587768429,88.14,71537.3643,0.0,0.96943,2e-05,3.39014]
[1712587773409,88.13,71517.472,0.0,0.96915,2e-05,3.41393]
[1712587775479,88.13,71527.1427,0.0,0.96931,2e-05,3.39946]
[1712587776408,88.12,71537.1161,0.0,0.96948,2e-05,3.38498]
[1712587779408,88.12,71549.6209,0.0,0.96968,2e-05,3.3664]
[1712587782409,88.11,71540.0318,0.0,0.96954,2e-05,3.37916]
[1712587784542,88.11,71528.8271,0.0,0.96937,2e-05,3.39447]
[1712587788408,88.1,71540.8522,0.0,0.96957,2e-05,3.3762]
[1712587793605,88.09,71533.91,0.0,0.96948,2e-05,3.3846]
[1712587797408,88.08,71543.0467,0.0,0.96964,2e-05,3.37047]
[1712587802668,88.07,71544.7359,0.0,0.96968,2e-05,3.36673]
[1712587805687,88.06,71536.663,0.0,0.96956,2e-05,3.37734]
[1712587807705,88.06,71546.9122,0.0,0.96973,2e-05,3.3623]
[1712587809408,88.05,71556.7544,0.0,0.96989,2e-05,3.34792]
[1712587814752,88.04,71563.3537,0.0,0.97001,2e-05,3.33753]
[1712587819789,88.04,71550.7691,0.0,0.96982,2e-05,3.35416]
[1712587821409,88.03,71540.8021,0.0,0.96967,2e-05,3.36775]
[1712587824409,88.03,71550.8869,0.0,0.96983,2e-05,3.35272]
[1712587829867,88.02,71552.424,0.0,0.96987,2e-05,3.34937]
[1712587830408,88.01,71540.0351,0.0,0.96968,2e-05,3.36662]
[1712587835909,88.0,71547.1614,0.0,0.96983,2e-05,3.35224]
[1712587840943,87.99,71540.7539,0.0,0.96974,2e-05,3.36004]
[1712587845979,87.98,71535.9949,0.0,0.96968,2e-05,3.36547]
[1712587851019,87.97,71538.3766,0.0,0.96973,2e-05,3.36083]
[1712587856052,87.97,71543.1915,0.0,0.96982,2e-05,3.3528]
[1712587860408,87.96,71529.1955,0.0,0.96961,2e-05,3.37136]
[1712587866122,87.94,71529.623,0.0,0.96964,2e-05,3.36916]
[1712587869144,87.94,71518.6671,0.0,0.96947,2e-05,3.38393]
[1712587874179,87.93,71514.7901,0.0,0.96942,2e-05,3.38834]
[1712587876194,87.92,71526.93,0.0,0.96962,2e-05,3.37052]
[1712587877203,87.92,71551.228,0.0,0.97001,2e-05,3.33596]
[1712587879216,87.92,71536.651,0.0,0.96978,2e-05,3.3561]
[1712587881228,87.91,71526.2528,0.0,0.96963,2e-05,3.37006]
[1712587884249,87.91,71551.5623,0.0,0.97003,2e-05,3.3336]
[1712587889284,87.91,71550.9925,0.0,0.97002,2e-05,3.33503]
[1712587891299,87.92,71541.5324,0.0,0.96989,2e-05,3.34559]
[1712587892306,87.92,71550.6082,0.0,0.97003,2e-05,3.33292]
[1712587897342,87.92,71554.0845,0.0,0.97008,2e-05,3.32868]
[1712587902376,87.93,71559.3132,0.0,0.97016,2e-05,3.32204]
[1712587907413,87.93,71559.1492,0.0,0.97015,2e-05,3.32284]
[1712587909425,87.93,71570.7752,0.0,0.97033,2e-05,3.30686]
[1712587910432,87.93,71558.0409,0.0,0.97013,2e-05,3.32485]
[1712587915468,87.94,71569.8037,0.0,0.9703,2e-05,3.30921]
[1712587920502,87.95,71572.8185,0.0,0.97034,2e-05,3.30586]
[1712587925537,87.95,71572.1694,0.0,0.97032,2e-05,3.30759]
[1712587930574,87.95,71569.2403,0.0,0.97028,2e-05,3.31151]
[1712587935609,87.95,71572.9451,0.0,0.97034,2e-05,3.30551]
[1712587940643,87.94,71571.4184,0.0,0.97033,2e-05,3.30686]
[1712587943664,87.94,71579.4248,0.0,0.97046,2e-05,3.29522]
[1712587948703,87.93,71575.2742,0.0,0.9704,2e-05,3.30027]
[1712587953737,87.93,71587.219,0.0,0.97062,2e-05,3.27995]
[1712587954744,87.93,71596.8078,0.0,0.97077,2e-05,3.26654]
[1712587959778,87.92,71605.1611,0.0,0.9709,2e-05,3.25457]
[1712587961794,87.92,71618.7387,0.0,0.97111,2e-05,3.23573]
[1712587962408,87.92,71609.7545,0.0,0.97097,2e-05,3.24807]
[1712587963806,87.92,71599.7533,0.0,0.97082,2e-05,3.26183]
[1712587964815,87.92,71614.2282,0.0,0.97104,2e-05,3.24176]
[1712587966830,87.92,71624.2743,0.0,0.9712,2e-05,3.22786]
[1712587971864,87.92,71617.1169,0.0,0.97109,2e-05,3.23752]
[1712587976898,87.92,71624.3995,0.0,0.9712,2e-05,3.22736]
[1712587981936,87.92,71615.0813,0.0,0.97106,2e-05,3.24002]
[1712587984955,87.91,71624.5655,0.0,0.97121,2e-05,3.22687]
[1712587989993,87.91,71624.6027,0.0,0.97121,2e-05,3.22668]
[1712587995027,87.91,71631.6222,0.0,0.97132,2e-05,3.21697]
[1712588000061,87.91,71629.854,0.0,0.97129,2e-05,3.21934]
[1712588003082,87.91,71641.2228,0.0,0.97146,2e-05,3.20376]
[1712588005097,87.91,71649.2973,0.0,0.97158,2e-05,3.19279]
[1712588009125,87.91,71662.0586,0.0,0.97177,1e-05,3.17561]
[1712588010133,87.92,71673.8928,0.0,0.97195,1e-05,3.15965]
[1712588013154,87.92,71687.253,0.0,0.97217,1e-05,3.13903]
[1712588015166,87.92,71695.6152,0.0,0.97229,1e-05,3.12806]
[1712588020207,87.93,71694.8223,0.0,0.97227,1e-05,3.12984]
[1712588022220,87.93,71704.9768,0.0,0.97242,1e-05,3.11653]
[1712588026250,87.93,71695.6356,0.0,0.97227,1e-05,3.12968]
[1712588028264,87.94,71704.1686,0.0,0.97239,1e-05,3.11854]
[1712588033303,87.94,71709.5609,0.0,0.97247,1e-05,3.11209]
[1712588035315,87.94,71718.6801,0.0,0.9726,1e-05,3.10027]
[1712588040352,87.95,71721.9283,0.0,0.97263,1e-05,3.09693]
[1712588043372,87.96,71713.1234,0.0,0.9725,1e-05,3.10925]
[1712588048407,87.96,71716.5591,0.0,0.97254,1e-05,3.1054]
[1712588051429,87.96,71728.5672,0.0,0.97272,1e-05,3.08928]
[1712588056465,87.96,71741.7546,0.0,0.97291,1e-05,3.07163]
[1712588059484,87.96,71750.5871,0.0,0.97304,1e-05,3.05993]
[1712588064519,87.96,71748.0285,0.0,0.973,1e-05,3.06331]
[1712588065527,87.96,71733.7184,0.0,0.97279,1e-05,3.08226]
[1712588069557,87.96,71745.1988,0.0,0.97296,1e-05,3.06695]
[1712588074592,87.96,71763.0458,0.0,0.97324,1e-05,3.04066]
[1712588079629,87.96,71770.0597,0.0,0.97334,1e-05,3.03136]
[1712588080634,87.96,71761.7723,0.0,0.97322,1e-05,3.04229]
[1712588081698,87.96,71761.7723,0.0,0.97322,1e-05,3.04229]
[1712588084667,87.96,71785.5932,0.0,0.97356,1e-05,3.01133]
[1712588089702,87.97,71784.5447,0.0,0.97354,1e-05,3.01327]
[1712588094408,87.97,71771.5506,0.0,0.97335,1e-05,3.0307]
[1712588097408,87.97,71780.6122,0.0,0.97347,1e-05,3.01904]
[1712588098767,87.97,71788.9102,0.0,0.97359,1e-05,3.0083]
[1712588100368,87.97,71784.8174,0.0,0.97353,1e-05,3.01373]
[1712588104025,87.98,71789.5564,0.0,0.9736,1e-05,3.00791]
[1712588106408,87.98,71782.5167,0.0,0.97349,1e-05,3.01738]
[1712588110853,87.98,71765.6262,0.0,0.97325,1e-05,3.03964]
[1712588112409,87.98,71755.9206,0.0,0.97311,1e-05,3.05248]
[1712588114880,87.98,71744.2827,0.0,0.97294,1e-05,3.06788]
[1712588115408,87.98,71734.9476,0.0,0.97281,1e-05,3.08024]
[1712588117903,87.98,71748.124,0.0,0.973,1e-05,3.06275]
[1712588118409,87.98,71756.822,0.0,0.97312,1e-05,3.05129]
[1712588120923,87.98,71741.9425,0.0,0.97291,1e-05,3.07097]
[1712588125965,87.98,71745.0096,0.0,0.97295,1e-05,3.06689]
[1712588131003,87.98,71748.6907,0.0,0.97303,1e-05,3.05913]
[1712588133408,87.98,71767.3814,0.0,0.9733,1e-05,3.03445]
[1712588139059,87.98,71781.6651,0.0,0.9735,1e-05,3.01568]
[1712588144092,87.98,71786.9569,0.0,0.97358,1e-05,3.0089]
[1712588145102,87.98,71776.7342,0.0,0.97343,1e-05,3.02227]
[1712588150134,87.98,71782.5817,0.0,0.97351,1e-05,3.01468]
[1712588155170,87.98,71778.6963,0.0,0.97346,1e-05,3.01982]
[1712588160204,87.98,71786.0817,0.0,0.97356,1e-05,3.01027]
[1712588165241,87.98,71789.7487,0.0,0.97361,1e-05,3.00568]
[1712588170274,88.03,71786.4409,0.0,0.97351,1e-05,3.0157]
[1712588174302,88.05,71771.5911,0.0,0.97327,1e-05,3.03724]
[1712588179336,88.06,71767.8943,0.0,0.9732,1e-05,3.04401]
[1712588181354,88.07,71759.3057,0.0,0.97307,1e-05,3.05605]
[1712588182950,88.07,71760.6698,0.0,0.97308,1e-05,3.05461]
[1712588188409,88.09,71749.3018,0.0,0.9729,1e-05,3.07175]
[1712588193444,88.19,71746.5156,0.0,0.97274,1e-05,3.08565]
[1712588197471,88.24,71736.4139,0.0,0.97253,1e-05,3.10559]
[1712588199410,88.27,71746.9512,0.0,0.97265,1e-05,3.09472]
[1712588202410,88.3,71738.0752,0.0,0.97248,1e-05,3.10983]
[1712588207542,88.31,71738.7911,0.0,0.97248,1e-05,3.11017]
[1712588212577,88.32,71735.3645,0.0,0.97242,1e-05,3.11598]
[1712588217408,88.32,71725.8641,0.0,0.97226,1e-05,3.12985]
[1712588221638,88.33,71734.8342,0.0,0.97239,1e-05,3.11878]
[1712588222646,88.33,71744.3321,0.0,0.97252,1e-05,3.10638]
[1712588225667,88.36,71733.4603,0.0,0.97233,1e-05,3.12403]
[1712588227683,88.36,71745.7278,0.0,0.9725,1e-05,3.10817]
[1712588228689,88.37,71757.4051,0.0,0.97267,1e-05,3.09294]
[1712588233724,88.38,71755.3811,0.0,0.97263,1e-05,3.09704]
[1712588238759,88.39,71748.9733,0.0,0.97252,1e-05,3.10687]
[1712588241408,88.39,71733.0614,0.0,0.97228,1e-05,3.12881]
[1712588245808,88.4,71744.8081,0.0,0.97244,1e-05,3.11407]
[1712588250843,88.41,71743.8283,0.0,0.97241,1e-05,3.11661]
[1712588254871,88.42,71759.9197,0.0,0.97266,1e-05,3.09337]
[1712588257893,88.43,71773.3878,0.0,0.97285,1e-05,3.07644]
[1712588262928,88.44,71778.242,0.0,0.9729,1e-05,3.07159]
[1712588267962,88.45,71779.3506,0.0,0.9729,1e-05,3.07172]
[1712588272998,88.46,71770.0432,0.0,0.97275,1e-05,3.08555]
[1712588278034,88.48,71768.5005,0.0,0.97271,1e-05,3.08906]
[1712588283068,88.49,71770.7251,0.0,0.97273,1e-05,3.08756]
[1712588288103,88.5,71771.4949,0.0,0.97272,1e-05,3.08798]
[1712588293137,88.51,71777.716,0.0,0.9728,1e-05,3.08124]
[1712588298173,88.52,71791.0131,0.0,0.97297,1e-05,3.06526]
[1712588303207,88.54,71801.6622,0.0,0.97311,1e-05,3.05297]
[1712588307408,88.55,71810.5294,0.0,0.97321,1e-05,3.04313]
[1712588313279,88.56,71812.7087,0.0,0.97325,1e-05,3.03925]
[1712588319319,88.58,71822.6683,0.0,0.97337,1e-05,3.02852]
[1712588324354,88.6,71825.1477,0.0,0.97338,1e-05,3.02759]
[1712588328383,88.61,71816.3159,0.0,0.97324,1e-05,3.04059]
[1712588333418,88.63,71825.3843,0.0,0.97335,1e-05,3.03064]
[1712588338452,88.64,71825.2756,0.0,0.97332,1e-05,3.03265]
[1712588343488,88.66,71829.9117,0.0,0.97337,1e-05,3.02849]
[1712588348522,88.67,71830.9797,0.0,0.97337,1e-05,3.02901]
[1712588351543,88.68,71818.9809,0.0,0.97319,1e-05,3.04543]
[1712588356581,88.69,71822.8938,0.0,0.97323,1e-05,3.04147]
[1712588361616,88.7,71822.1939,0.0,0.9732,1e-05,3.04417]
[1712588366651,88.72,71822.9372,0.0,0.97319,1e-05,3.04496]
[1712588371687,88.73,71820.1112,0.0,0.97316,1e-05,3.04751]
[1712588376720,88.75,71816.4115,0.0,0.97309,1e-05,3.05406]
[1712588381754,88.76,71818.5222,0.0,0.9731,1e-05,3.05297]
[1712588386792,88.77,71820.5337,0.0,0.97311,1e-05,3.05202]
[1712588391827,88.79,71820.926,0.0,0.9731,1e-05,3.05319]
[1712588396860,88.8,71816.3227,0.0,0.97302,1e-05,3.06084]
[1712588401895,88.81,71817.1095,0.0,0.97301,1e-05,3.06141]
[1712588404916,88.82,71825.3976,0.0,0.97312,1e-05,3.05124]
[1712588406426,88.82,71850.3059,0.0,0.97347,1e-05,3.01893]
[1712588410958,88.82,71858.7859,0.0,0.97359,1e-05,3.00834]
[1712588415994,88.83,71866.709,0.0,0.97369,1e-05,2.99859]
[1712588421031,88.84,71872.3764,0.0,0.97376,1e-05,2.99248]
[1712588424053,88.84,71860.5449,0.0,0.97359,1e-05,3.00807]
[1712588426066,88.84,71849.6452,0.0,0.97344,1e-05,3.02231]
[1712588428080,88.84,71860.0793,0.0,0.97358,1e-05,3.00897]
[1712588433113,88.84,71857.2604,0.0,0.97356,1e-05,3.01022]
[1712588435128,88.85,71848.6752,0.0,0.97344,1e-05,3.02149]
[1712588440164,88.85,71854.354,0.0,0.97352,1e-05,3.01449]
[1712588441170,88.85,71862.62,0.0,0.97363,1e-05,3.0039]
[1712588445198,88.85,71874.3984,0.0,0.97379,1e-05,2.98915]
[1712588449226,88.86,71882.5829,0.0,0.97389,1e-05,2.97978]
[1712588454261,88.87,71877.6239,0.0,0.97382,1e-05,2.98681]
[1712588459299,88.87,71873.3024,0.0,0.97375,1e-05,2.99295]
[1712588464334,88.88,71873.9406,0.0,0.97375,1e-05,2.99272]
[1712588469370,88.88,71861.8894,0.0,0.97358,1e-05,3.0088]
[1712588472391,88.88,71871.4477,0.0,0.97371,1e-05,2.99677]
[1712588477429,88.89,71871.7779,0.0,0.97371,1e-05,2.99689]
[1712588482464,88.89,71865.8214,0.0,0.97362,1e-05,3.00505]
[1712588487501,88.9,71871.558,0.0,0.9737,1e-05,2.99814]
[1712588492535,88.9,71871.3411,0.0,0.97371,1e-05,2.9961]
[1712588497570,88.9,71872.0481,0.0,0.97371,1e-05,2.99572]
[1712588499409,88.91,71880.231,0.0,0.97383,1e-05,2.98544]
[1712588501597,88.91,71889.1713,0.0,0.97395,1e-05,2.97425]
[1712588505408,88.91,71867.3897,0.0,0.97364,1e-05,3.00274]
[1712588510665,88.92,71875.3977,0.0,0.97374,1e-05,2.99304]
[1712588515695,88.92,71874.2001,0.0,0.97372,1e-05,2.99503]
[1712588520732,88.93,71867.7577,0.0,0.97363,1e-05,3.00389]
[1712588525776,88.93,71868.0657,0.0,0.97363,1e-05,3.00395]
[1712588530812,88.93,71859.8709,0.0,0.97351,1e-05,3.01497]
[1712588532825,88.93,71849.9671,0.0,0.97337,1e-05,3.02791]
[1712588534839,88.94,71870.4682,0.0,0.97365,1e-05,3.00155]
[1712588539874,88.94,71870.5363,0.0,0.97365,1e-05,3.00199]
[1712588543901,88.94,71852.403,0.0,0.97339,1e-05,3.02576]
[1712588548936,88.95,71850.4465,0.0,0.97336,1e-05,3.02857]
[1712588553408,88.95,71837.2734,0.0,0.9732,1e-05,3.04301]
[1712588553971,88.95,71825.6706,0.0,0.97303,1e-05,3.05814]
[1712588556994,88.95,71807.1908,0.0,0.97276,1e-05,3.08263]
[1712588559008,88.95,71797.0106,0.0,0.97261,1e-05,3.09654]
[1712588561023,88.96,71807.2261,0.0,0.97275,1e-05,3.08363]
[1712588563036,88.96,71793.0897,0.0,0.97254,1e-05,3.10277]
[1712588568070,88.97,71789.1546,0.0,0.97247,1e-05,3.10917]
[1712588573107,88.98,71805.1156,0.0,0.9727,1e-05,3.08871]
[1712588574114,88.98,71815.1937,0.0,0.97284,1e-05,3.07544]
[1712588579147,88.97,71821.2233,0.0,0.97293,1e-05,3.0674]
[1712588582169,88.97,71803.8659,0.0,0.97268,1e-05,3.09008]
[1712588585190,88.97,71812.2394,0.0,0.9728,1e-05,3.07893]
[1712588590227,89.04,71810.4805,0.0,0.97269,1e-05,3.08925]
[1712588592242,89.06,71822.5868,0.0,0.97284,1e-05,3.07625]
[1712588594254,89.07,71833.9959,0.0,0.97299,1e-05,3.06193]
[1712588597277,89.07,71855.3544,0.0,0.97329,1e-05,3.03512]
[1712588602310,89.09,71856.4383,0.0,0.97328,1e-05,3.03547]
[1712588607347,89.1,71834.9154,0.0,0.97296,1e-05,3.06518]
[1712588610366,89.11,71853.7578,0.0,0.97322,1e-05,3.04157]
[1712588613387,89.12,71836.9824,0.0,0.97299,1e-05,3.06153]
[1712588618424,89.13,71843.045,0.0,0.97306,1e-05,3.05518]
[1712588620438,89.13,71851.2699,0.0,0.97317,1e-05,3.04513]
[1712588624466,89.14,71836.6117,0.0,0.97295,1e-05,3.06549]
[1712588629502,89.16,71833.8989,0.0,0.9729,1e-05,3.07049]
[1712588634408,89.17,71853.7327,0.0,0.97316,1e-05,3.04618]
[1712588639571,89.18,71857.2739,0.0,0.97319,1e-05,3.04325]
[1712588644606,89.2,71864.0559,0.0,0.97327,1e-05,3.03614]
[1712588649642,89.21,71865.9506,0.0,0.97328,1e-05,3.03542]
[1712588652408,89.22,71887.6169,0.0,0.97357,1e-05,3.00856]
[1712588657699,89.24,71886.6518,0.0,0.97354,1e-05,3.01173]
[1712588661408,89.25,71895.0144,0.0,0.97364,1e-05,3.00252]
[1712588666763,89.26,71896.4513,0.0,0.97364,1e-05,3.00268]
[1712588671800,89.28,71890.2792,0.0,0.97356,1e-05,3.00974]
[1712588676836,89.3,71886.3153,0.0,0.97348,1e-05,3.01675]
[1712588678849,89.31,71897.7697,0.0,0.97363,1e-05,3.00318]
[1712588683886,89.32,71903.4347,0.0,0.97369,1e-05,2.99752]
[1712588686911,89.33,71913.2169,0.0,0.97381,1e-05,2.98625]
[1712588691949,89.35,71912.2784,0.0,0.97378,1e-05,2.98957]
[1712588693964,89.35,71931.5972,0.0,0.97403,1e-05,2.96583]
[1712588698999,89.38,71933.6292,0.0,0.97403,1e-05,2.96603]
[1712588701013,89.38,71922.8432,0.0,0.97388,1e-05,2.98063]
[1712588703028,89.39,71937.0281,0.0,0.97406,1e-05,2.96348]
[1712588707055,89.41,71945.5681,0.0,0.97416,1e-05,2.95453]
[1712588708703,89.41,71943.8606,0.0,0.97413,1e-05,2.95716]
[1712588708714,89.41,71943.8606,0.0,0.97413,1e-05,2.95716]
[1712588712090,89.43,71952.4158,0.0,0.97423,1e-05,2.94823]
[1712588717125,89.44,71963.4164,0.0,0.97436,1e-05,2.93633]
[1712588718408,89.45,71976.1971,0.0,0.97452,1e-05,2.9213]
[1712588719139,89.46,71966.59,0.0,0.97438,1e-05,2.93388]
[1712588724175,89.48,71980.3017,0.0,0.97454,1e-05,2.91919]
[1712588729212,89.58,71986.37,0.0,0.9745,1e-05,2.9238]
[1712588734249,89.6,71975.7803,0.0,0.97435,1e-05,2.93686]
[1712588739279,89.62,71954.6408,0.0,0.97404,1e-05,2.96597]
[1712588742299,89.63,71932.691,0.0,0.97372,1e-05,2.99511]
[1712588746330,89.64,71942.6553,0.0,0.97384,1e-05,2.98398]
[1712588750356,89.66,71961.7253,0.0,0.97409,1e-05,2.9615]
[1712588755391,89.67,71962.9144,0.0,0.97408,1e-05,2.96223]
[1712588757405,89.68,71950.1869,0.0,0.9739,1e-05,2.97924]
[1712588762441,89.7,71942.8453,0.0,0.97377,1e-05,2.99067]
[1712588767475,89.72,71942.3963,0.0,0.97375,1e-05,2.99326]
[1712588772421,89.73,71921.8739,0.0,0.97344,1e-05,3.02143]
[1712588773516,89.73,71912.1006,0.0,0.9733,1e-05,3.03431]
[1712588778551,89.75,71908.0905,0.0,0.97323,1e-05,3.04113]
[1712588783588,89.76,71914.9365,0.0,0.97331,1e-05,3.03387]
[1712588784487,89.76,71926.9723,0.0,0.97347,1e-05,3.01876]
[1712588787408,89.77,71939.2265,0.0,0.97363,1e-05,3.00418]
[1712588792650,89.79,71941.5598,0.0,0.97367,1e-05,3.00027]
[1712588797684,89.8,71928.7446,0.0,0.97347,1e-05,3.0185]
[1712588798691,89.81,71918.6722,0.0,0.97332,1e-05,3.03175]
[1712588803727,89.82,71917.5852,0.0,0.97329,1e-05,3.03478]
[1712588805408,89.82,71934.2626,0.0,0.97352,1e-05,3.01407]
[1712588810776,89.84,71940.6456,0.0,0.97359,1e-05,3.00771]
[1712588815812,89.85,71944.4533,0.0,0.97362,1e-05,3.00472]
[1712588820847,89.87,71949.2946,0.0,0.97367,1e-05,3.00041]
[1712588822861,89.88,71941.0536,0.0,0.97355,1e-05,3.01166]
[1712588824875,89.88,71921.6449,0.0,0.97327,1e-05,3.0372]
[1712588829909,89.9,71924.1973,0.0,0.97329,1e-05,3.03554]
[1712588834944,89.91,71928.1143,0.0,0.97332,1e-05,3.0321]
[1712588839980,89.92,71924.1403,0.0,0.97325,1e-05,3.03882]
[1712588845016,89.94,71927.3872,0.0,0.97328,1e-05,3.03653]
[1712588847408,89.94,71918.2076,0.0,0.97314,1e-05,3.04895]
[1712588851058,89.95,71909.0475,0.0,0.97303,1e-05,3.05904]
[1712588856097,89.96,71899.9393,0.0,0.97288,1e-05,3.07219]
[1712588861133,89.97,71900.2397,0.0,0.97287,1e-05,3.07307]
[1712588866167,89.98,71913.9241,0.0,0.97305,1e-05,3.05667]
[1712588871203,90.0,71920.324,0.0,0.97313,1e-05,3.04989]
[1712588876236,90.01,71914.5067,0.0,0.97303,1e-05,3.05882]
[1712588881272,90.02,71906.3196,0.0,0.9729,1e-05,3.07071]
[1712588886307,90.03,71906.121,0.0,0.97288,1e-05,3.07224]
[1712588891344,90.04,71895.6638,0.0,0.97272,1e-05,3.08703]
[1712588896378,90.05,71886.4807,0.0,0.97258,1e-05,3.10008]
[1712588901409,90.05,71885.7688,0.0,0.97256,1e-05,3.10183]
[1712588903427,90.06,71871.8625,0.0,0.97236,1e-05,3.12054]
[1712588907439,90.06,71849.7296,0.0,0.97203,1e-05,3.15008]
[1712588908468,90.06,71841.268,0.0,0.97191,1e-05,3.16135]
[1712588909472,90.06,71826.2475,0.0,0.97169,1e-05,3.18132]
[1712588913408,90.07,71817.0495,0.0,0.97157,1e-05,3.1909]
[1712588916408,90.07,71803.1101,0.0,0.97137,1e-05,3.2096]
[1712588919544,90.07,71821.389,0.0,0.97164,1e-05,3.18533]
[1712588922409,90.07,71809.0273,0.0,0.97145,1e-05,3.20195]
[1712588927599,90.07,71804.9246,0.0,0.97139,1e-05,3.20753]
[1712588930622,90.07,71814.9027,0.0,0.97154,1e-05,3.19432]
[1712588931409,90.07,71824.3652,0.0,0.97167,1e-05,3.18179]
[1712588936662,90.07,71827.866,0.0,0.97172,1e-05,3.17748]
[1712588937409,90.07,71813.8704,0.0,0.97152,1e-05,3.19613]
[1712588939682,90.07,71805.3534,0.0,0.97139,1e-05,3.20756]
[1712588944718,90.07,71808.0276,0.0,0.97143,1e-05,3.20409]
[1712588945727,90.08,71823.7239,0.0,0.97166,1e-05,3.18325]
[1712588947739,90.08,71832.034,0.0,0.97178,1e-05,3.17238]
[1712588951767,90.08,71845.1557,0.0,0.97197,1e-05,3.15537]
[1712588955795,90.08,71858.3528,0.0,0.97215,1e-05,3.13847]
[1712588960831,90.09,71849.0347,0.0,0.97201,1e-05,3.15142]
[1712588962844,90.09,71857.8226,0.0,0.97214,1e-05,3.1401]
[1712588965865,90.09,71872.3539,0.0,0.97234,1e-05,3.12148]
[1712588970901,90.1,71867.6584,0.0,0.97226,1e-05,3.12842]
[1712588974930,90.11,71853.8657,0.0,0.97208,1e-05,3.1442]
[1712588975937,90.11,71843.0839,0.0,0.97192,1e-05,3.15852]
[1712588977951,90.11,71831.9311,0.0,0.97176,1e-05,3.17345]
[1712588982988,90.11,71835.9608,0.0,0.97181,1e-05,3.16851]
[1712588985003,90.11,71855.1268,0.0,0.97209,1e-05,3.14344]
[1712588988408,90.12,71845.8524,0.0,0.97195,1e-05,3.15614]
[1712588994067,90.12,71847.231,0.0,0.97197,1e-05,3.15487]
[1712588999101,90.13,71850.1776,0.0,0.972,1e-05,3.15153]
[1712589004136,90.13,71849.5527,0.0,0.97199,1e-05,3.15294]
[1712589008169,90.13,71858.9055,0.0,0.97212,1e-05,3.14098]
[1712589009178,90.14,71884.3881,0.0,0.97248,1e-05,3.10796]
[1712589011192,90.14,71895.4241,0.0,0.97264,1e-05,3.094]
[1712589014212,90.14,71885.5807,0.0,0.97249,1e-05,3.10741]
[1712589018241,90.15,71907.9151,0.0,0.9728,1e-05,3.07921]
[1712589023279,90.16,71908.948,0.0,0.9728,1e-05,3.07904]
[1712589028324,90.17,71906.3865,0.0,0.97275,1e-05,3.08353]
[1712589033360,90.18,71914.4805,0.0,0.97288,1e-05,3.0713]
[1712589035373,90.18,71928.2704,0.0,0.97307,1e-05,3.05403]
[1712589040408,90.2,71936.4081,0.0,0.97317,1e-05,3.04499]
[1712589043431,90.2,71944.5846,0.0,0.97327,1e-05,3.03538]
[1712589048466,90.22,71942.7458,0.0,0.97323,1e-05,3.03926]
[1712589053498,90.23,71939.199,0.0,0.97316,1e-05,3.04528]
[1712589058535,90.24,71943.3826,0.0,0.97321,1e-05,3.0414]
[1712589063569,90.25,71941.0108,0.0,0.97316,1e-05,3.0459]
[1712589067597,90.26,71928.1859,0.0,0.97297,1e-05,3.0635]
[1712589072632,90.27,71926.4631,0.0,0.97293,1e-05,3.06697]
[1712589075408,90.28,71915.9455,0.0,0.97277,1e-05,3.08128]
[1712589080689,90.29,71929.9125,0.0,0.97296,1e-05,3.0644]
[1712589085725,90.3,71931.7388,0.0,0.97297,1e-05,3.06334]
[1712589087409,90.3,71919.5479,0.0,0.97279,1e-05,3.07956]
[1712589092774,90.31,71918.7328,0.0,0.97279,1e-05,3.07886]
[1712589097808,90.32,71913.8389,0.0,0.97271,1e-05,3.08631]
[1712589102844,90.33,71919.8052,0.0,0.97278,1e-05,3.07973]
[1712589106871,90.34,71932.6887,0.0,0.97296,1e-05,3.06404]
[1712589110899,90.34,71924.2164,0.0,0.97283,1e-05,3.07596]
[1712589115934,90.35,71928.8811,0.0,0.97288,1e-05,3.07114]
[1712589120970,90.36,71931.6623,0.0,0.97291,1e-05,3.06876]
[1712589126004,90.38,71938.8965,0.0,0.97299,1e-05,3.06096]
[1712589131038,90.38,71951.7954,0.0,0.97316,1e-05,3.04545]
[1712589136073,90.4,71958.1194,0.0,0.97323,1e-05,3.03911]
[1712589141109,90.41,71960.5211,0.0,0.97325,1e-05,3.03722]
[1712589141409,90.41,71968.8807,0.0,0.97337,1e-05,3.02686]
[1712589147154,90.43,71968.9388,0.0,0.97335,1e-05,3.02871]
[1712589152192,90.44,71971.4573,0.0,0.97339,1e-05,3.02419]
[1712589155215,90.45,71982.3471,0.0,0.97353,1e-05,3.01132]
[1712589160252,90.46,71983.2532,0.0,0.97352,1e-05,3.01186]
[1712589165296,90.48,71987.5731,0.0,0.97356,1e-05,3.0081]
[1712589170330,90.49,71984.1887,0.0,0.9735,1e-05,3.01406]
[1712589172343,90.5,71996.5903,0.0,0.97366,1e-05,2.99903]
[1712589176373,90.51,72004.7557,0.0,0.97376,1e-05,2.99017]
[1712589177382,90.51,71995.9866,0.0,0.97364,1e-05,3.00161]
[1712589179396,90.52,72005.2215,0.0,0.97376,1e-05,2.99067]
[1712589184436,90.53,72001.1967,0.0,0.97368,1e-05,2.99755]
[1712589189467,90.55,72001.271,0.0,0.97366,1e-05,2.99924]
[1712589194505,90.56,72001.4159,0.0,0.97365,1e-05,3.00082]
[1712589198409,90.57,72016.6485,0.0,0.97384,1e-05,2.98304]
[1712589203568,90.59,72012.2493,0.0,0.97376,1e-05,2.99044]
[1712589208604,90.6,72014.7801,0.0,0.97378,1e-05,2.98909]
[1712589213639,90.62,72043.3306,0.0,0.97417,1e-05,2.95237]
[1712589218674,90.64,72050.2284,0.0,0.97424,1e-05,2.94593]
[1712589223710,90.66,72049.7368,0.0,0.97421,1e-05,2.94871]
[1712589226201,90.66,72050.6538,0.0,0.97421,1e-05,2.94844]
[1712589230760,90.68,72038.4123,0.0,0.97402,1e-05,2.96589]
[1712589232778,90.69,72026.6595,0.0,0.97386,1e-05,2.98141]
[1712589235796,90.7,72037.8749,0.0,0.974,1e-05,2.9685]
[1712589238817,90.71,72050.7344,0.0,0.97416,1e-05,2.95367]
[1712589243408,90.72,72041.1507,0.0,0.97401,1e-05,2.9668]
[1712589248889,90.72,72050.8439,0.0,0.97414,1e-05,2.95514]
[1712589251909,90.73,72064.5728,0.0,0.97432,1e-05,2.93841]
[1712589256944,90.73,72060.9611,0.0,0.97427,1e-05,2.94356]
[1712589261978,90.74,72060.8442,0.0,0.97426,1e-05,2.94434]
[1712589264408,90.74,72043.4003,0.0,0.97402,1e-05,2.96644]
[1712589266718,90.74,72044.4795,0.0,0.97403,1e-05,2.96518]
[1712589270035,90.74,72029.8748,0.0,0.97383,1e-05,2.98383]
[1712589273056,90.74,72014.1573,0.0,0.97364,1e-05,3.00092]
[1712589273408,90.74,72034.036,0.0,0.97391,1e-05,2.97597]
[1712589279099,90.75,72039.7372,0.0,0.97398,1e-05,2.96956]
[1712589279409,90.75,72024.6719,0.0,0.97377,1e-05,2.98884]
[1712589285142,90.77,72018.1096,0.0,0.97366,1e-05,2.99886]
[1712589288162,90.78,72003.54,0.0,0.97345,1e-05,3.0186]
[1712589293196,90.79,71999.4824,0.0,0.97338,1e-05,3.02497]
[1712589298231,90.8,72006.9281,0.0,0.97347,1e-05,3.017]
[1712589302260,90.82,72027.2261,0.0,0.97373,1e-05,2.99303]
[1712589305280,90.82,72040.1518,0.0,0.97389,1e-05,2.9779]
[1712589310322,90.84,72044.9088,0.0,0.97394,1e-05,2.97388]
[1712589315352,90.86,72044.6924,0.0,0.97391,1e-05,2.97605]
[1712589320385,90.87,72046.0718,0.0,0.97391,1e-05,2.97622]
[1712589325420,90.89,72040.6,0.0,0.97382,1e-05,2.98498]
[1712589329450,90.9,72025.8578,0.0,0.9736,1e-05,3.00496]
[1712589334484,90.91,72021.3267,0.0,0.97355,1e-05,3.00948]
[1712589338512,90.93,72032.5914,0.0,0.97369,1e-05,2.9966]
[1712589343548,90.94,72034.4079,0.0,0.97369,1e-05,2.99599]
[1712589347575,90.95,72025.2854,0.0,0.97355,1e-05,3.00884]
[1712589351603,90.96,72009.9286,0.0,0.97333,1e-05,3.0295]
[1712589355642,90.97,72018.9329,0.0,0.97344,1e-05,3.01926]
[1712589360679,90.98,72022.8692,0.0,0.97348,1e-05,3.01582]
[1712589365714,91.0,72023.6985,0.0,0.97347,1e-05,3.01631]
[1712589370747,91.01,72025.527,0.0,0.97348,1e-05,3.01555]
[1712589375783,91.02,72032.6178,0.0,0.97356,1e-05,3.00816]
[1712589380819,91.04,72015.0903,0.0,0.97331,1e-05,3.03191]
[1712589381408,91.04,72005.6472,0.0,0.97317,1e-05,3.04416]
[1712589386860,91.05,71992.7348,0.0,0.97298,1e-05,3.06188]
[1712589391895,91.06,71982.5108,0.0,0.97285,1e-05,3.07321]
[1712589393911,91.06,71964.2998,0.0,0.97259,1e-05,3.09696]
[1712589398945,91.07,71971.5415,0.0,0.97268,1e-05,3.08849]
[1712589403980,91.07,71973.7714,0.0,0.9727,1e-05,3.08654]
[1712589407005,91.08,71960.8477,0.0,0.97252,1e-05,3.1037]
[1712589410025,91.08,71969.7402,0.0,0.97264,1e-05,3.09275]
[1712589415071,91.09,71964.7782,0.0,0.97256,1e-05,3.09999]
[1712589416408,91.09,71960.7773,0.0,0.9725,1e-05,3.1053]
[1712589418420,91.09,71962.0621,0.0,0.97251,1e-05,3.10395]
[1712589418427,91.09,71962.0621,0.0,0.97251,1e-05,3.10395]
[1712589419099,91.1,71952.345,0.0,0.97237,1e-05,3.11664]
[1712589423128,91.1,71960.8836,0.0,0.97249,1e-05,3.10616]
[1712589428164,91.11,71961.6199,0.0,0.97249,1e-05,3.10597]
[1712589433198,91.11,71967.6838,0.0,0.97257,1e-05,3.09895]
[1712589434204,91.11,71958.1867,0.0,0.97243,1e-05,3.11134]
[1712589438409,91.12,71947.2752,0.0,0.97227,1e-05,3.12617]
[1712589440249,91.12,71927.7142,0.0,0.97199,1e-05,3.15168]
[1712589443269,91.12,71909.5565,0.0,0.97173,1e-05,3.17558]
[1712589447296,91.12,71923.0229,0.0,0.97192,1e-05,3.15811]
[1712589452331,91.13,71929.717,0.0,0.97204,1e-05,3.14681]
[1712589457366,91.13,71933.1078,0.0,0.97208,1e-05,3.14281]
[1712589460389,91.13,71917.2167,0.0,0.97185,1e-05,3.16376]
[1712589463408,91.13,71905.5051,0.0,0.97168,1e-05,3.17922]
[1712589467436,91.13,71916.5454,0.0,0.97184,1e-05,3.1649]
[1712589471408,91.14,71925.3924,0.0,0.97196,1e-05,3.15359]
[1712589475493,91.14,71916.6056,0.0,0.97183,1e-05,3.16531]
[1712589480530,91.14,71920.258,0.0,0.97188,1e-05,3.16082]
[1712589485561,91.14,71919.5219,0.0,0.97187,1e-05,3.16205]
[1712589489408,91.14,71908.042,0.0,0.9717,1e-05,3.17725]
[1712589494627,91.14,71900.8494,0.0,0.97159,1e-05,3.18682]
[1712589496638,91.14,71910.1132,0.0,0.97173,1e-05,3.17471]
[1712589501677,91.15,71918.759,0.0,0.97185,1e-05,3.16363]
[1712589503689,91.15,71909.8273,0.0,0.97172,1e-05,3.17541]
[1712589506710,91.15,71901.0452,0.0,0.97159,1e-05,3.18699]
[1712589511744,91.15,71907.5979,0.0,0.97171,1e-05,3.1755]
[1712589516790,91.15,71906.4994,0.0,0.97169,1e-05,3.1771]
[1712589521826,91.15,71906.84,0.0,0.9717,1e-05,3.17681]
[1712589526860,91.15,71905.5582,0.0,0.97168,1e-05,3.17863]
[1712589531896,91.15,71899.3011,0.0,0.97159,1e-05,3.18693]
[1712589535130,91.15,71901.6572,0.0,0.97162,1e-05,3.18388]
[1712589540959,91.15,71900.0735,0.0,0.97159,1e-05,3.18607]
[1712589545994,91.15,71903.8318,0.0,0.97165,1e-05,3.18122]
[1712589551029,91.15,71898.1716,0.0,0.97157,1e-05,3.18874]
[1712589556065,91.16,71896.3935,0.0,0.97154,1e-05,3.1911]
[1712589561100,91.16,71893.9475,0.0,0.9715,1e-05,3.19435]
[1712589566136,91.16,71895.6239,0.0,0.97153,1e-05,3.19214]
[1712589571169,91.16,71892.8435,0.0,0.97151,1e-05,3.19285]
[1712589576204,91.16,71890.9708,0.0,0.97148,1e-05,3.19532]
[1712589581240,91.16,71889.8011,0.0,0.97147,1e-05,3.19683]
[1712589586277,91.15,71889.3244,0.0,0.97146,1e-05,3.19744]
[1712589591309,91.15,71888.5781,0.0,0.97145,1e-05,3.19838]
[1712589596345,91.15,71888.5085,0.0,0.97145,1e-05,3.19843]
[1712589601381,91.15,71886.9735,0.0,0.97143,1e-05,3.2004]
[1712589606409,91.15,71886.4598,0.0,0.97142,1e-05,3.20103]
[1712589609409,91.15,71874.2523,0.0,0.97124,1e-05,3.21708]
[1712589612408,91.15,71895.8236,0.0,0.97156,1e-05,3.18855]
[1712589615409,91.15,71904.4419,0.0,0.97168,1e-05,3.17726]
[1712589618408,91.15,71914.3934,0.0,0.97183,1e-05,3.16433]
[1712589620519,91.15,71901.667,0.0,0.97164,1e-05,3.18108]
[1712589625554,91.15,71908.938,0.0,0.97175,1e-05,3.17167]
[1712589630589,91.16,71910.1398,0.0,0.97176,1e-05,3.17031]
[1712589635623,91.16,71919.3477,0.0,0.97192,1e-05,3.15561]
[1712589639430,91.16,71943.8955,0.0,0.97226,1e-05,3.12401]
[1712589641665,91.16,71958.2189,0.0,0.97247,1e-05,3.10576]
[1712589643680,91.17,71972.7931,0.0,0.97267,1e-05,3.08734]
[1712589646701,91.17,71963.4874,0.0,0.97253,1e-05,3.09982]
[1712589651735,91.18,71958.0451,0.0,0.97245,1e-05,3.10761]
[1712589656770,91.18,71972.771,0.0,0.97265,1e-05,3.08944]
[1712589661805,91.19,71975.0216,0.0,0.97267,1e-05,3.08745]
[1712589666846,91.2,71973.7611,0.0,0.97264,1e-05,3.09012]
[1712589671877,91.21,71978.4871,0.0,0.9727,1e-05,3.08496]
[1712589676913,91.21,71971.1773,0.0,0.97258,1e-05,3.09523]
[1712589681957,91.22,71975.6287,0.0,0.97264,1e-05,3.09037]
[1712589686994,91.23,71977.8209,0.0,0.97266,1e-05,3.08843]
[1712589692029,91.24,71976.8168,0.0,0.97266,1e-05,3.08771]
[1712589693036,91.24,71985.1168,0.0,0.97277,1e-05,3.07726]
[1712589698071,91.25,71986.063,0.0,0.97278,1e-05,3.07702]
[1712589703110,91.25,71997.0546,0.0,0.97292,1e-05,3.06397]
[1712589706135,91.26,72006.5276,0.0,0.97304,1e-05,3.05259]
[1712589709153,91.27,72015.3098,0.0,0.97316,1e-05,3.04218]
[1712589711164,91.27,72025.7973,0.0,0.9733,1e-05,3.02941]
[1712589716200,91.28,72017.6384,0.0,0.97317,1e-05,3.04104]
[1712589721235,91.29,72025.8379,0.0,0.97327,1e-05,3.03198]
[1712589726270,91.3,72023.6516,0.0,0.97323,1e-05,3.03611]
[1712589731304,91.31,72018.8607,0.0,0.97315,1e-05,3.04344]
[1712589733319,91.32,72006.0435,0.0,0.97296,1e-05,3.0602]
[1712589738355,91.33,72019.0519,0.0,0.97313,1e-05,3.04476]
[1712589743389,91.34,72029.0732,0.0,0.97326,1e-05,3.03335]
[1712589748423,91.35,72035.0502,0.0,0.97333,1e-05,3.02716]
[1712589753458,91.36,72042.2443,0.0,0.97343,1e-05,3.01664]
[1712589756408,91.37,72055.0864,0.0,0.9736,1e-05,3.0014]
[1712589759408,91.38,72037.7315,0.0,0.97335,1e-05,3.02416]
[1712589764535,91.39,72049.3891,0.0,0.9735,1e-05,3.01092]
[1712589769570,91.4,72052.5595,0.0,0.97352,1e-05,3.00841]
[1712589772591,91.41,72064.1304,0.0,0.97367,1e-05,2.99484]
[1712589775616,91.42,72055.4179,0.0,0.97354,1e-05,3.00673]
[1712589780648,91.43,72054.555,0.0,0.97352,1e-05,3.00931]
[1712589785685,91.44,72049.6758,0.0,0.97343,1e-05,3.01694]
[1712589786409,91.44,72039.0429,0.0,0.97328,1e-05,3.03061]
[1712589791727,91.46,72040.2808,0.0,0.97329,1e-05,3.03035]
[1712589796762,91.47,72041.2128,0.0,0.97329,1e-05,3.03048]
[1712589801796,91.48,72039.1216,0.0,0.97324,1e-05,3.03442]
[1712589806831,91.49,72042.6815,0.0,0.97328,1e-05,3.03124]
[1712589811867,91.5,72034.4431,0.0,0.97318,1e-05,3.04006]
[1712589812875,91.5,72020.1539,0.0,0.97298,1e-05,3.05839]
[1712589814887,91.5,72009.5081,0.0,0.97282,1e-05,3.07234]
[1712589819922,91.51,72008.7255,0.0,0.9728,1e-05,3.07428]
[1712589822408,91.52,71997.6392,0.0,0.97264,1e-05,3.08898]
[1712589824958,91.52,72005.8738,0.0,0.97275,1e-05,3.07881]
[1712589829993,91.53,71998.62,0.0,0.97264,1e-05,3.08892]
[1712589836035,91.53,71994.3873,0.0,0.97257,1e-05,3.09525]
[1712589838048,91.54,72002.7731,0.0,0.97269,1e-05,3.085]
[1712589843084,91.54,72000.3785,0.0,0.97264,1e-05,3.08888]
[1712589848118,91.55,72002.9997,0.0,0.97267,1e-05,3.08635]
[1712589853157,91.56,72012.3009,0.0,0.97279,1e-05,3.07533]
[1712589858192,91.57,72021.3269,0.0,0.97291,1e-05,3.06482]
[1712589863226,91.57,72022.8253,0.0,0.97292,1e-05,3.06394]
[1712589868261,91.58,72013.0188,0.0,0.97277,1e-05,3.07739]
[1712589873299,91.59,72008.9443,0.0,0.97273,1e-05,3.08038]
[1712589877325,91.6,72019.3484,0.0,0.97287,1e-05,3.06802]
[1712589882360,91.6,72026.1544,0.0,0.97295,1e-05,3.06038]
[1712589884374,91.61,72012.5932,0.0,0.97276,1e-05,3.07803]
[1712589889410,91.62,72014.1983,0.0,0.97277,1e-05,3.07686]
[1712589894444,91.62,72014.6514,0.0,0.97277,1e-05,3.07719]
[1712589899479,91.63,72009.8869,0.0,0.97269,1e-05,3.08415]
[1712589904514,91.64,72004.8419,0.0,0.97261,1e-05,3.0914]
[1712589905522,91.64,72015.8544,0.0,0.97276,1e-05,3.07751]
[1712589910557,91.65,72015.246,0.0,0.97275,1e-05,3.07917]
[1712589914584,91.65,72006.4885,0.0,0.97262,1e-05,3.09103]
[1712589919619,91.66,72005.1339,0.0,0.97259,1e-05,3.09351]
[1712589922642,91.66,71986.5873,0.0,0.97232,1e-05,3.11771]
[1712589926667,91.66,71978.1639,0.0,0.9722,1e-05,3.12896]
[1712589929689,91.67,71942.5269,0.0,0.97169,1e-05,3.17534]
[1712589933719,91.67,71932.3861,0.0,0.97157,1e-05,3.18566]
[1712589934725,91.66,71920.2898,0.0,0.97139,1e-05,3.20147]
[1712589939759,91.66,71914.1169,0.0,0.9713,1e-05,3.20939]
[1712589944795,91.66,71913.2651,0.0,0.97129,1e-05,3.21026]
[1712589946810,91.66,71904.0363,0.0,0.97116,1e-05,3.22229]
[1712589951846,91.66,71903.9941,0.0,0.97116,1e-05,3.22202]
[1712589953860,91.66,71893.5379,0.0,0.97101,1e-05,3.23566]
[1712589958894,91.65,71898.176,0.0,0.97108,1e-05,3.2291]
[1712589962921,91.65,71886.0162,0.0,0.97091,1e-05,3.24482]
[1712589967956,91.65,71892.1625,0.0,0.971,1e-05,3.23618]
[1712589970978,91.64,71901.4222,0.0,0.97114,1e-05,3.22371]
[1712589976013,91.64,71911.2448,0.0,0.97129,1e-05,3.21045]
[1712589981047,91.64,71910.5986,0.0,0.97128,1e-05,3.21104]
[1712589986083,91.64,71909.5465,0.0,0.97127,1e-05,3.21217]
[1712589990408,91.64,71919.2403,0.0,0.97141,1e-05,3.19921]
[1712589996154,91.63,71924.7745,0.0,0.97152,1e-05,3.18891]
[1712590001188,91.63,71930.4368,0.0,0.9716,1e-05,3.18148]
[1712590006223,91.63,71936.2455,0.0,0.97169,1e-05,3.17394]
[1712590011259,91.64,71936.1714,0.0,0.97168,1e-05,3.17409]
[1712590016293,91.64,71935.3801,0.0,0.97167,1e-05,3.17521]
[1712590019324,91.64,71920.717,0.0,0.97146,1e-05,3.19438]
[1712590024352,91.63,71901.2505,0.0,0.97118,1e-05,3.21978]
[1712590029386,91.63,71901.2269,0.0,0.97118,1e-05,3.2195]
[1712590034421,91.63,71899.6565,0.0,0.97116,1e-05,3.22124]
[1712590039459,91.63,71893.1466,0.0,0.97107,1e-05,3.22946]
[1712590042482,91.62,71862.0782,0.0,0.97061,1e-05,3.27049]
[1712590044408,91.62,71853.6071,0.0,0.97049,1e-05,3.28132]
[1712590049530,91.61,71852.7216,0.0,0.97048,1e-05,3.28164]
[1712590053408,91.61,71843.6871,0.0,0.97038,2e-05,3.29005]
[1712590058592,91.6,71840.4004,0.0,0.97034,2e-05,3.29353]
[1712590063627,91.59,71837.9546,0.0,0.97032,2e-05,3.29584]
[1712590064634,91.59,71846.7475,0.0,0.97045,2e-05,3.28388]
[1712590069671,91.58,71839.1463,0.0,0.97035,2e-05,3.29317]
[1712590074706,91.58,71838.6009,0.0,0.97035,2e-05,3.29293]
[1712590079742,91.57,71835.6205,0.0,0.97031,2e-05,3.29597]
[1712590083408,91.56,71851.8036,0.0,0.97056,1e-05,3.27358]
[1712590088805,91.56,71855.6837,0.0,0.97063,1e-05,3.26765]
[1712590093840,91.55,71854.2876,0.0,0.97062,1e-05,3.26878]
[1712590097868,91.55,71834.1459,0.0,0.97032,2e-05,3.29514]
[1712590099882,91.54,71823.1723,0.0,0.97016,2e-05,3.30948]
[1712590100888,91.54,71810.9366,0.0,0.96998,2e-05,3.32576]
[1712590103910,91.53,71791.7591,0.0,0.96969,2e-05,3.35099]
[1712590104918,91.53,71783.3988,0.0,0.96957,2e-05,3.36206]
[1712590105923,91.53,71764.5402,0.0,0.96928,2e-05,3.3875]
[1712590106932,91.53,71753.825,0.0,0.96912,2e-05,3.40183]
[1712590111966,91.52,71756.8723,0.0,0.96919,2e-05,3.39419]
[1712590115993,91.52,71745.0801,0.0,0.96901,2e-05,3.41078]
[1712590119014,91.53,71754.6235,0.0,0.96915,2e-05,3.39789]
[1712590124049,91.53,71749.1351,0.0,0.96906,2e-05,3.40592]
[1712590129084,91.53,71747.969,0.0,0.96904,2e-05,3.40789]
[1712590134119,91.54,71746.2203,0.0,0.96901,2e-05,3.41066]
[1712590137141,91.54,71756.1696,0.0,0.96916,2e-05,3.39721]
[1712590142176,91.54,71763.4868,0.0,0.96927,2e-05,3.38768]
[1712590147211,91.55,71760.0471,0.0,0.96921,2e-05,3.39292]
[1712590149226,91.55,71750.0241,0.0,0.96905,2e-05,3.40687]
[1712590154260,91.55,71753.1505,0.0,0.9691,2e-05,3.40295]
[1712590159294,91.55,71758.8175,0.0,0.96918,2e-05,3.39562]
[1712590162320,91.56,71741.8257,0.0,0.96891,2e-05,3.41924]
[1712590167357,91.56,71737.1125,0.0,0.96884,2e-05,3.426]
[1712590169370,91.56,71724.0842,0.0,0.96863,2e-05,3.44411]
[1712590174403,91.56,71730.8382,0.0,0.96876,2e-05,3.4319]
[1712590177425,91.56,71739.4893,0.0,0.96889,2e-05,3.42011]
[1712590182460,91.56,71734.361,0.0,0.96881,2e-05,3.42736]
[1712590187501,91.57,71734.1479,0.0,0.9688,2e-05,3.4279]
[1712590191531,91.57,71746.1064,0.0,0.96899,2e-05,3.41158]
[1712590196564,91.57,71747.2498,0.0,0.969,2e-05,3.41039]
[1712590201602,91.57,71740.8141,0.0,0.9689,2e-05,3.41957]
[1712590204623,91.57,71749.6203,0.0,0.96904,2e-05,3.40759]
[1712590205628,91.57,71757.7228,0.0,0.96916,2e-05,3.39654]
[1712590209409,91.58,71736.5853,0.0,0.96883,2e-05,3.42585]
[1712590214693,91.58,71743.3917,0.0,0.96893,2e-05,3.41678]
[1712590219727,91.58,71744.5336,0.0,0.96895,2e-05,3.4155]
[1712590224763,91.58,71744.3921,0.0,0.96894,2e-05,3.41598]
[1712590228792,91.59,71753.2631,0.0,0.96908,2e-05,3.40405]
[1712590231813,91.59,71735.5676,0.0,0.96882,2e-05,3.42554]
[1712590232819,91.59,71725.4474,0.0,0.96866,2e-05,3.43957]
[1712590235846,91.59,71703.8605,0.0,0.96832,2e-05,3.46959]
[1712590239867,91.59,71718.4699,0.0,0.96855,2e-05,3.44924]
[1712590244901,91.59,71703.7066,0.0,0.96832,2e-05,3.46974]
[1712590249936,91.59,71700.0177,0.0,0.96826,2e-05,3.47469]
[1712590254972,91.58,71700.9384,0.0,0.96828,2e-05,3.47319]
[1712590257993,91.58,71710.6014,0.0,0.96843,2e-05,3.45963]
[1712590260014,91.58,71725.2327,0.0,0.96867,2e-05,3.43933]
[1712590261018,91.58,71733.4055,0.0,0.9688,2e-05,3.42805]
[1712590263028,91.58,71742.5637,0.0,0.96894,2e-05,3.41551]
[1712590266056,91.59,71756.3384,0.0,0.96915,2e-05,3.39679]
[1712590268066,91.59,71766.1358,0.0,0.9693,2e-05,3.38356]
[1712590270080,91.59,71776.3765,0.0,0.96946,2e-05,3.36981]
[1712590271085,91.59,71767.8529,0.0,0.96932,2e-05,3.38158]
[1712590274106,91.59,71779.1432,0.0,0.96949,2e-05,3.36654]
[1712590276120,91.6,71790.1571,0.0,0.96966,2e-05,3.35186]
[1712590281157,91.6,71802.8257,0.0,0.96984,2e-05,3.33554]
[1712590284177,91.6,71813.615,0.0,0.97001,2e-05,3.32115]
[1712590286192,91.61,71822.2667,0.0,0.97014,2e-05,3.30952]
[1712590289212,91.61,71813.935,0.0,0.97001,2e-05,3.3208]
[1712590290221,91.61,71824.209,0.0,0.97017,2e-05,3.30698]
[1712590291227,91.61,71839.8909,0.0,0.97043,2e-05,3.28298]
[1712590293242,91.61,71853.1475,0.0,0.97062,1e-05,3.26544]
[1712590298276,91.61,71854.6401,0.0,0.97064,1e-05,3.26398]
[1712590303311,91.62,71855.9878,0.0,0.97066,1e-05,3.26272]
[1712590305326,91.62,71844.7744,0.0,0.97049,2e-05,3.27787]
[1712590306331,91.62,71853.3996,0.0,0.97061,1e-05,3.26645]
[1712590308346,91.62,71861.5854,0.0,0.97073,1e-05,3.25578]
[1712590310359,91.62,71852.3021,0.0,0.97059,1e-05,3.26835]
[1712590314388,91.63,71841.2581,0.0,0.97042,2e-05,3.28347]
[1712590319421,91.63,71845.4495,0.0,0.97048,2e-05,3.27825]
[1712590322445,91.63,71855.3663,0.0,0.97063,1e-05,3.26529]
[1712590323408,91.63,71866.2716,0.0,0.97079,1e-05,3.25089]
[1712590324457,91.63,71877.2407,0.0,0.97095,1e-05,3.23648]
[1712590326429,91.64,71892.1785,0.0,0.97117,1e-05,3.21707]
[1712590331509,91.64,71880.8797,0.0,0.97099,1e-05,3.23293]
[1712590332408,91.64,71860.8731,0.0,0.97069,1e-05,3.25961]
[1712590333523,91.64,71852.3308,0.0,0.97056,1e-05,3.27109]
[1712590336545,91.65,71841.8417,0.0,0.9704,2e-05,3.28536]
[1712590337550,91.65,71829.5416,0.0,0.97022,2e-05,3.30191]
[1712590341408,91.65,71844.0574,0.0,0.97043,2e-05,3.28263]
[1712590345606,91.65,71835.6408,0.0,0.9703,2e-05,3.29414]
[1712590347624,91.65,71826.7819,0.0,0.97017,2e-05,3.30621]
[1712590351649,91.65,71837.1813,0.0,0.97035,2e-05,3.28939]
[1712590355687,91.65,71846.0287,0.0,0.97048,2e-05,3.27774]
[1712590356408,91.66,71857.571,0.0,0.97065,1e-05,3.26244]
[1712590359712,91.66,71866.1313,0.0,0.97077,1e-05,3.2515]
[1712590364762,91.66,71875.8745,0.0,0.97091,1e-05,3.23925]
[1712590369796,91.67,71875.6197,0.0,0.9709,1e-05,3.24015]
[1712590374831,91.68,71876.7984,0.0,0.97091,1e-05,3.23945]
[1712590379867,91.68,71884.4932,0.0,0.97102,1e-05,3.23001]
[1712590381880,91.69,71895.6323,0.0,0.97118,1e-05,3.21564]
[1712590386914,91.69,71901.3099,0.0,0.97125,1e-05,3.20905]
[1712590391949,91.7,71900.1125,0.0,0.97122,1e-05,3.21139]
[1712590393963,91.7,71914.768,0.0,0.97143,1e-05,3.19256]
[1712590395977,91.71,71901.8735,0.0,0.97124,1e-05,3.21015]
[1712590398016,91.71,71911.5138,0.0,0.97137,1e-05,3.19789]
[1712590403027,91.72,71910.6343,0.0,0.97135,1e-05,3.20009]
[1712590407055,91.73,71919.6903,0.0,0.97147,1e-05,3.18908]
[1712590412090,91.74,71902.4684,0.0,0.97124,1e-05,3.20976]
[1712590417123,91.74,71901.3923,0.0,0.97121,1e-05,3.2121]
[1712590422159,91.75,71900.1222,0.0,0.97118,1e-05,3.21468]
[1712590427194,91.76,71902.977,0.0,0.97121,1e-05,3.21184]
[1712590432229,91.77,71904.3004,0.0,0.97122,1e-05,3.21103]
[1712590437265,91.77,71903.597,0.0,0.9712,1e-05,3.21286]
[1712590442300,91.78,71902.0713,0.0,0.97117,1e-05,3.21576]
[1712590447337,91.79,71889.1816,0.0,0.97097,1e-05,3.2336]
[1712590452373,91.79,71892.0065,0.0,0.97101,1e-05,3.23065]
[1712590457406,91.8,71889.9083,0.0,0.97097,1e-05,3.23417]
[1712590459421,91.8,71880.9772,0.0,0.97083,1e-05,3.24625]
[1712590464410,91.81,71862.8801,0.0,0.97056,1e-05,3.27087]
[1712590469492,91.81,71851.9815,0.0,0.97039,2e-05,3.28581]
[1712590474525,91.81,71849.9235,0.0,0.97038,2e-05,3.2859]
[1712590475533,91.81,71833.5271,0.0,0.97013,2e-05,3.3079]
[1712590476408,91.81,71816.8198,0.0,0.96988,2e-05,3.3304]
[1712590480567,91.81,71828.8719,0.0,0.97006,2e-05,3.31414]
[1712590485603,91.81,71829.5893,0.0,0.97007,2e-05,3.31323]
[1712590490639,91.81,71830.0002,0.0,0.97008,2e-05,3.31274]
[1712590491415,91.81,71819.86,0.0,0.96992,2e-05,3.3264]
[1712590496683,91.81,71823.854,0.0,0.96998,2e-05,3.32099]
[1712590498694,91.81,71813.9778,0.0,0.96983,2e-05,3.33428]
[1712590502722,91.81,71826.1179,0.0,0.97002,2e-05,3.31786]
[1712590505743,91.81,71844.9127,0.0,0.9703,2e-05,3.29269]
[1712590510777,91.81,71849.2593,0.0,0.97037,2e-05,3.28712]
[1712590513800,91.82,71864.4563,0.0,0.97059,1e-05,3.26705]
[1712590518408,91.82,71872.9904,0.0,0.97071,1e-05,3.25623]
[1712590521861,91.82,71864.3289,0.0,0.97058,1e-05,3.26807]
[1712590522865,91.82,71846.4648,0.0,0.97031,2e-05,3.29197]
[1712590523873,91.82,71832.3018,0.0,0.9701,2e-05,3.311]
[1712590528908,91.82,71825.1868,0.0,0.96999,2e-05,3.32063]
[1712590533949,91.82,71821.8682,0.0,0.96996,2e-05,3.32207]
[1712590538981,91.82,71826.7796,0.0,0.97004,2e-05,3.31545]
[1712590544020,91.82,71825.0416,0.0,0.97001,2e-05,3.3178]
[1712590545023,91.82,71839.7685,0.0,0.97023,2e-05,3.29806]
[1712590549052,91.83,71849.99,0.0,0.97039,2e-05,3.28457]
[1712590554089,91.83,71850.9171,0.0,0.9704,2e-05,3.28362]
[1712590559123,91.83,71847.621,0.0,0.97034,2e-05,3.28834]
[1712590564159,91.83,71856.5749,0.0,0.97047,1e-05,3.27668]
[1712590568191,91.84,71867.1811,0.0,0.97063,1e-05,3.26278]
[1712590569193,91.84,71884.1597,0.0,0.97088,1e-05,3.2405]
[1712590574231,91.84,71884.5103,0.0,0.97088,1e-05,3.24068]
[1712590579264,91.85,71889.9759,0.0,0.97095,1e-05,3.23417]
[1712590584307,91.85,71875.0145,0.0,0.97072,1e-05,3.25452]
[1712590585307,91.85,71836.2153,0.0,0.97014,2e-05,3.30636]
[1712590586315,91.85,71821.3405,0.0,0.96992,2e-05,3.32638]
[1712590587322,91.85,71790.9631,0.0,0.96945,2e-05,3.36746]
[1712590590343,91.85,71799.1674,0.0,0.96958,2e-05,3.35631]
[1712590591353,91.86,71807.9137,0.0,0.96973,2e-05,3.34176]
[1712590596385,91.86,71800.9199,0.0,0.96962,2e-05,3.35207]
[1712590601420,91.87,71805.8998,0.0,0.96969,2e-05,3.34614]
[1712590606455,91.87,71805.5824,0.0,0.96967,2e-05,3.34733]
[1712590610483,91.88,71814.8657,0.0,0.96981,2e-05,3.33544]
[1712590615518,91.89,71804.5081,0.0,0.96964,2e-05,3.35032]
[1712590616526,91.89,71792.1215,0.0,0.96945,2e-05,3.36706]
[1712590621562,91.89,71799.3954,0.0,0.96956,2e-05,3.35765]
[1712590622568,91.89,71789.2662,0.0,0.9694,2e-05,3.37154]
[1712590624582,91.89,71761.7213,0.0,0.96897,2e-05,3.40937]
[1712590626409,91.89,71752.9354,0.0,0.96883,2e-05,3.42153]
[1712590631630,91.89,71754.2338,0.0,0.96885,2e-05,3.41992]
[1712590635409,91.9,71765.5362,0.0,0.96902,2e-05,3.4046]
[1712590639688,91.9,71773.6657,0.0,0.96915,2e-05,3.39376]
[1712590640695,91.9,71761.0228,0.0,0.96895,2e-05,3.41115]
[1712590642708,91.9,71749.7427,0.0,0.96877,2e-05,3.42673]
[1712590647743,91.9,71750.3514,0.0,0.96878,2e-05,3.42596]
[1712590652779,91.9,71756.3802,0.0,0.9689,2e-05,3.41473]
[1712590657816,91.9,71764.9411,0.0,0.96903,2e-05,3.40324]
[1712590662851,91.91,71768.3401,0.0,0.96908,2e-05,3.39893]
[1712590664863,91.91,71757.5966,0.0,0.96891,2e-05,3.41378]
[1712590667886,91.91,71766.5486,0.0,0.96905,2e-05,3.40166]
[1712590668409,91.91,71776.3877,0.0,0.9692,2e-05,3.38828]
[1712590673928,91.91,71773.9749,0.0,0.96916,2e-05,3.392]
[1712590675942,91.92,71823.6321,0.0,0.96992,2e-05,3.32489]
[1712590677957,91.92,71853.0951,0.0,0.97036,2e-05,3.28582]
[1712590678961,91.92,71862.7509,0.0,0.9705,1e-05,3.27321]
[1712590680979,91.93,71871.8886,0.0,0.97063,1e-05,3.26164]
[1712590681983,91.93,71880.3161,0.0,0.97075,1e-05,3.25078]
[1712590687031,91.94,71895.5372,0.0,0.97096,1e-05,3.2323]
[1712590688037,91.95,71905.5569,0.0,0.9711,1e-05,3.21947]
[1712590689408,91.95,71917.1497,0.0,0.97127,1e-05,3.20501]
[1712590694080,91.97,71932.2539,0.0,0.97147,1e-05,3.18685]
[1712590695086,91.97,71944.3503,0.0,0.97164,1e-05,3.17154]
[1712590696094,91.97,71954.2801,0.0,0.97178,1e-05,3.15911]
[1712590698111,91.98,71934.6133,0.0,0.97148,1e-05,3.18559]
[1712590701129,91.99,71923.8169,0.0,0.97131,1e-05,3.20095]
[1712590704149,92.0,71909.631,0.0,0.97109,1e-05,3.22072]
[1712590704408,92.0,71918.63,0.0,0.97122,1e-05,3.20928]
[1712590710191,92.01,71917.064,0.0,0.97118,1e-05,3.21263]
[1712590715231,92.02,71922.2579,0.0,0.97127,1e-05,3.20377]
[1712590717246,92.02,71931.2747,0.0,0.9714,1e-05,3.19238]
[1712590719259,92.03,71922.3713,0.0,0.97127,1e-05,3.20441]
[1712590724294,92.04,71919.3421,0.0,0.97121,1e-05,3.20929]
[1712590725408,92.04,71933.7758,0.0,0.97142,1e-05,3.19061]
[1712590730336,92.05,71945.561,0.0,0.97158,1e-05,3.17634]
[1712590735371,92.06,71951.4942,0.0,0.97165,1e-05,3.16972]
[1712590740407,92.06,71953.693,0.0,0.97167,1e-05,3.16802]
[1712590745443,92.08,71960.3505,0.0,0.97175,1e-05,3.16078]
[1712590750478,92.09,71963.6394,0.0,0.97179,1e-05,3.15771]
[1712590752491,92.09,71972.0623,0.0,0.9719,1e-05,3.14732]
[1712590755512,92.1,71963.7954,0.0,0.97178,1e-05,3.15874]
[1712590760551,92.11,71969.6774,0.0,0.97185,1e-05,3.15233]
[1712590762563,92.11,71982.2205,0.0,0.97202,1e-05,3.13667]
[1712590767599,92.12,71966.3495,0.0,0.97178,1e-05,3.15848]
[1712590771625,92.13,71956.1327,0.0,0.97165,1e-05,3.16966]
[1712590774649,92.13,71947.7588,0.0,0.97152,1e-05,3.18118]
[1712590779686,92.14,71953.9116,0.0,0.9716,1e-05,3.17416]
[1712590784722,92.15,71956.0053,0.0,0.97162,1e-05,3.17249]
[1712590789756,92.16,71964.9987,0.0,0.97174,1e-05,3.16194]
[1712590791771,92.16,71954.8405,0.0,0.97159,1e-05,3.17554]
[1712590796805,92.17,71954.168,0.0,0.97157,1e-05,3.17743]
[1712590799827,92.18,71967.704,0.0,0.97175,1e-05,3.16051]
[1712590804862,92.19,71956.628,0.0,0.97158,1e-05,3.17597]
[1712590809897,92.2,71967.7947,0.0,0.97173,1e-05,3.16258]
[1712590814933,92.2,71963.6798,0.0,0.97166,1e-05,3.16899]
[1712590817953,92.21,71953.8114,0.0,0.97151,1e-05,3.18242]
[1712590822987,92.22,71948.5517,0.0,0.97143,1e-05,3.1902]
[1712590828024,92.22,71950.0919,0.0,0.97144,1e-05,3.18909]
[1712590833057,92.23,71950.9896,0.0,0.97147,1e-05,3.18587]
[1712590838094,92.24,71950.3945,0.0,0.97145,1e-05,3.18756]
[1712590843128,92.25,71948.2515,0.0,0.97141,1e-05,3.19125]
[1712590848163,92.25,71944.3905,0.0,0.97134,1e-05,3.19711]
[1712590853203,92.26,71942.9902,0.0,0.97131,1e-05,3.19975]
[1712590858237,92.27,71931.36,0.0,0.97113,1e-05,3.21577]
[1712590859246,92.27,71920.2655,0.0,0.97097,1e-05,3.23047]
[1712590864279,92.27,71920.8717,0.0,0.97097,1e-05,3.23027]
[1712590868310,92.28,71912.3233,0.0,0.97084,1e-05,3.24193]
[1712590871328,92.28,71921.2264,0.0,0.97097,1e-05,3.23051]
[1712590877373,92.29,71939.7156,0.0,0.97123,1e-05,3.20698]
[1712590882405,92.29,71941.6496,0.0,0.97125,1e-05,3.20519]
[1712590883413,92.29,71933.4505,0.0,0.97113,1e-05,3.21606]
[1712590885426,92.29,71944.146,0.0,0.97129,1e-05,3.20236]
[1712590890461,92.3,71944.317,0.0,0.97128,1e-05,3.20291]
[1712590895499,92.31,71945.1911,0.0,0.97131,1e-05,3.19962]
[1712590897513,92.31,71934.6014,0.0,0.97115,1e-05,3.21374]
[1712590902408,92.32,71918.0578,0.0,0.9709,1e-05,3.23607]
[1712590907584,92.32,71938.0854,0.0,0.97119,1e-05,3.21032]
[1712590912621,92.33,71939.3845,0.0,0.9712,1e-05,3.20937]
[1712590917654,92.33,71941.5664,0.0,0.97122,1e-05,3.20737]
[1712590922692,92.34,71947.0029,0.0,0.97129,1e-05,3.20103]
[1712590924704,92.34,71933.6477,0.0,0.9711,1e-05,3.21877]
[1712590929741,92.35,71931.2612,0.0,0.97105,1e-05,3.22251]
[1712590933769,92.35,71942.51,0.0,0.97121,1e-05,3.20831]
[1712590936788,92.35,71927.5597,0.0,0.97099,1e-05,3.22827]
[1712590941825,92.36,71932.1025,0.0,0.97105,1e-05,3.22281]
[1712590946860,92.36,71928.6394,0.0,0.97099,1e-05,3.22797]
[1712590951894,92.37,71927.9149,0.0,0.971,1e-05,3.22647]
[1712590956929,92.37,71921.8407,0.0,0.97091,1e-05,3.23498]
[1712590961966,92.38,71923.7698,0.0,0.97093,1e-05,3.23295]
[1712590967000,92.38,71925.4495,0.0,0.97095,1e-05,3.23126]
[1712590971032,92.38,71914.5833,0.0,0.97079,1e-05,3.24592]
[1712590976068,92.39,71909.7803,0.0,0.97071,1e-05,3.25258]
[1712590981102,92.39,71907.8047,0.0,0.97068,1e-05,3.25551]
[1712590986138,92.39,71910.8912,0.0,0.97072,1e-05,3.25174]
[1712590988151,92.39,71921.8755,0.0,0.97088,1e-05,3.23743]
[1712590993188,92.4,71932.7897,0.0,0.97104,1e-05,3.22361]
[1712590998228,92.4,71932.9835,0.0,0.97103,1e-05,3.22392]
[1712591001246,92.4,71942.2553,0.0,0.97116,1e-05,3.21214]
[1712591002250,92.41,71951.1098,0.0,0.97129,1e-05,3.20072]
[1712591004266,92.41,71962.0483,0.0,0.97145,1e-05,3.18682]
[1712591009302,92.42,71949.172,0.0,0.97125,1e-05,3.20443]
[1712591014335,92.42,71952.1631,0.0,0.97131,1e-05,3.19834]
[1712591019378,92.43,71952.7969,0.0,0.97131,1e-05,3.1983]
[1712591024413,92.43,71954.0879,0.0,0.97132,1e-05,3.19741]
[1712591029448,92.44,71956.8614,0.0,0.97135,1e-05,3.19457]
[1712591034483,92.45,71953.7175,0.0,0.9713,1e-05,3.19946]
[1712591037428,92.45,71938.8971,0.0,0.97108,1e-05,3.21922]
[1712591042541,92.46,71932.0728,0.0,0.97097,1e-05,3.22871]
[1712591044554,92.46,71941.6332,0.0,0.97111,1e-05,3.21642]
[1712591049588,92.46,71940.4198,0.0,0.97109,1e-05,3.2186]
[1712591054626,92.47,71947.7902,0.0,0.97119,1e-05,3.20962]
[1712591060670,92.47,71946.5902,0.0,0.97116,1e-05,3.21197]
[1712591065705,92.48,71949.6186,0.0,0.9712,1e-05,3.20868]
[1712591066711,92.48,71959.3591,0.0,0.97134,1e-05,3.19614]
[1712591071748,92.49,71966.0554,0.0,0.97145,1e-05,3.18548]
[1712591076782,92.5,71963.4353,0.0,0.9714,1e-05,3.18974]
[1712591080814,92.5,71972.5898,0.0,0.97153,1e-05,3.17839]
[1712591084842,92.51,71984.3915,0.0,0.97169,1e-05,3.16412]
[1712591089876,92.52,71985.9733,0.0,0.9717,1e-05,3.16315]
[1712591092899,92.52,71977.7886,0.0,0.97157,1e-05,3.17434]
[1712591094913,92.53,71969.1036,0.0,0.97145,1e-05,3.18596]
[1712591099946,92.53,71970.8231,0.0,0.97146,1e-05,3.1846]
[1712591102969,92.54,71957.4458,0.0,0.97126,1e-05,3.20248]
[1712591108002,92.54,71949.7603,0.0,0.97114,1e-05,3.21327]
[1712591113037,92.55,71959.2051,0.0,0.97127,1e-05,3.20172]
[1712591118072,92.56,71957.2729,0.0,0.97123,1e-05,3.20499]
[1712591123106,92.56,71956.5972,0.0,0.97122,1e-05,3.20659]
[1712591127137,92.57,71922.4187,0.0,0.97071,1e-05,3.25171]
[1712591130161,92.57,71912.3081,0.0,0.97056,1e-05,3.26519]
[1712591132172,92.57,71898.8411,0.0,0.97039,1e-05,3.28005]
[1712591133178,92.57,71888.2065,0.0,0.97023,1e-05,3.29416]
[1712591133408,92.57,71874.1714,0.0,0.97002,2e-05,3.31283]
[1712591137208,92.56,71848.4676,0.0,0.96963,2e-05,3.34706]
[1712591141234,92.56,71840.0974,0.0,0.96951,2e-05,3.35789]
[1712591146271,92.56,71864.489,0.0,0.96988,2e-05,3.32459]
[1712591150299,92.56,71879.7054,0.0,0.97011,2e-05,3.30411]
[1712591152312,92.56,71897.0807,0.0,0.97037,1e-05,3.281]
[1712591153320,92.56,71921.8,0.0,0.97074,1e-05,3.24843]
[1712591154347,92.56,71945.6555,0.0,0.97109,1e-05,3.21724]
[1712591157350,92.56,71956.1638,0.0,0.97124,1e-05,3.2039]
[1712591160368,92.56,71969.4871,0.0,0.97143,1e-05,3.18704]
[1712591162383,92.57,71986.331,0.0,0.97167,1e-05,3.16562]
[1712591164396,92.57,71972.1074,0.0,0.97146,1e-05,3.1844]
[1712591166408,92.57,71985.6437,0.0,0.97165,1e-05,3.16729]
[1712591170441,92.58,71977.0691,0.0,0.97152,1e-05,3.17918]
[1712591175476,92.59,71982.2093,0.0,0.97158,1e-05,3.17346]
[1712591180511,92.6,71975.6324,0.0,0.97147,1e-05,3.18286]
[1712591184408,92.6,71965.8444,0.0,0.97133,1e-05,3.19623]
[1712591187408,92.6,71955.0292,0.0,0.97116,1e-05,3.21079]
[1712591192601,92.61,71950.5058,0.0,0.97111,1e-05,3.21447]
[1712591196409,92.62,71959.3821,0.0,0.97124,1e-05,3.20343]
[1712591197637,92.62,71949.5398,0.0,0.97109,1e-05,3.21639]
[1712591198646,92.62,71937.3801,0.0,0.97091,1e-05,3.2324]
[1712591203678,92.62,71937.4609,0.0,0.97091,1e-05,3.23272]
[1712591208713,92.62,71936.5249,0.0,0.97089,1e-05,3.23434]
[1712591210731,92.63,71945.5793,0.0,0.97102,1e-05,3.22268]
[1712591215765,92.63,71945.9586,0.0,0.97102,1e-05,3.22272]
[1712591220799,92.63,71947.7153,0.0,0.97104,1e-05,3.22095]
[1712591224830,92.64,71957.8391,0.0,0.97119,1e-05,3.20821]
[1712591228855,92.64,71945.7666,0.0,0.971,1e-05,3.22445]
[1712591233890,92.65,71950.653,0.0,0.97107,1e-05,3.21859]
[1712591238927,92.65,71945.2466,0.0,0.97099,1e-05,3.22621]
[1712591240940,92.65,71932.9801,0.0,0.9708,1e-05,3.24246]
[1712591245975,92.66,71940.7893,0.0,0.97091,1e-05,3.23256]
[1712591248996,92.66,71950.9669,0.0,0.97106,1e-05,3.21954]
[1712591250408,92.66,71959.5352,0.0,0.97118,1e-05,3.20861]
[1712591253030,92.66,71949.7287,0.0,0.97106,1e-05,3.21866]
[1712591255040,92.66,71960.4494,0.0,0.97122,1e-05,3.20492]
[1712591256408,92.67,71970.3353,0.0,0.97136,1e-05,3.19237]
[1712591259067,92.67,71952.6771,0.0,0.9711,1e-05,3.21562]
[1712591264103,92.67,71949.9585,0.0,0.97105,1e-05,3.21974]
[1712591267124,92.68,71937.8275,0.0,0.97087,1e-05,3.23596]
[1712591272159,92.68,71933.4465,0.0,0.9708,1e-05,3.24216]
[1712591277197,92.68,71927.1239,0.0,0.9707,1e-05,3.25087]
[1712591280408,92.68,71918.0651,0.0,0.97057,1e-05,3.26295]
[1712591286260,92.69,71924.6382,0.0,0.97066,1e-05,3.25454]
[1712591291294,92.69,71933.1135,0.0,0.97078,1e-05,3.24371]
[1712591296329,92.69,71933.1023,0.0,0.97078,1e-05,3.24404]
[1712591301368,92.69,71938.3378,0.0,0.97085,1e-05,3.23751]
[1712591302370,92.7,71946.9323,0.0,0.97098,1e-05,3.22635]
[1712591307406,92.7,71951.5471,0.0,0.97104,1e-05,3.22083]
[1712591312441,92.7,71943.1992,0.0,0.97094,1e-05,3.22928]
[1712591317478,92.71,71934.9406,0.0,0.97081,1e-05,3.24052]
[1712591322513,92.71,71935.3071,0.0,0.97081,1e-05,3.2404]
[1712591327546,92.71,71937.5867,0.0,0.97084,1e-05,3.23778]
[1712591332583,92.72,71941.1764,0.0,0.97089,1e-05,3.23345]
[1712591333588,92.72,71952.2026,0.0,0.97105,1e-05,3.21913]
[1712591338623,92.72,71952.1279,0.0,0.97104,1e-05,3.21978]
[1712591344665,92.73,71952.3398,0.0,0.97104,1e-05,3.22014]
[1712591349712,92.73,71952.2611,0.0,0.97103,1e-05,3.22078]
[1712591352408,92.73,71965.0049,0.0,0.97121,1e-05,3.2045]
[1712591357759,92.74,71943.4491,0.0,0.97089,1e-05,3.23327]
[1712591360781,92.74,71934.6878,0.0,0.97076,1e-05,3.24497]
[1712591365816,92.74,71936.2231,0.0,0.97078,1e-05,3.24326]
[1712591367409,92.74,71927.875,0.0,0.97066,1e-05,3.25434]
[1712591372864,92.75,71918.079,0.0,0.97053,1e-05,3.26447]
[1712591377900,92.75,71920.5005,0.0,0.97057,1e-05,3.26145]
[1712591382935,92.75,71920.5761,0.0,0.97057,1e-05,3.26151]
[1712591387969,92.75,71923.4088,0.0,0.97061,1e-05,3.258]
[1712591390991,92.75,71935.4916,0.0,0.97078,1e-05,3.24228]
[1712591396027,92.76,71942.0366,0.0,0.97088,1e-05,3.23406]
[1712591401061,92.76,71939.0747,0.0,0.97083,1e-05,3.23833]
[1712591406094,92.76,71938.342,0.0,0.97081,1e-05,3.23966]
[1712591409117,92.76,71925.7343,0.0,0.97063,1e-05,3.2564]
[1712591412138,92.76,71915.7101,0.0,0.97048,1e-05,3.26972]
[1712591414152,92.76,71930.0049,0.0,0.97069,1e-05,3.25096]
[1712591417173,92.77,71939.4575,0.0,0.97082,1e-05,3.23874]
[1712591422207,92.77,71950.5309,0.0,0.97098,1e-05,3.22467]
[1712591424408,92.77,71960.3906,0.0,0.97112,1e-05,3.21214]
[1712591430264,92.78,71965.0151,0.0,0.97118,1e-05,3.20676]
[1712591435299,92.77,71968.2944,0.0,0.97127,1e-05,3.1986]
[1712591440333,92.76,71969.1605,0.0,0.97129,1e-05,3.19661]
[1712591445369,92.76,71980.3234,0.0,0.97146,1e-05,3.18131]
[1712591450403,92.75,71983.2542,0.0,0.97151,1e-05,3.17667]
[1712591455439,92.75,71980.0529,0.0,0.97147,1e-05,3.18025]
[1712591456457,92.74,72014.8194,0.0,0.97197,1e-05,3.1354]
[1712591457408,92.74,72005.4399,0.0,0.97184,1e-05,3.14735]
[1712591459468,92.74,72014.7778,0.0,0.97197,1e-05,3.13522]
[1712591464503,92.74,72026.4284,0.0,0.97214,1e-05,3.12001]
[1712591466515,92.74,72035.1089,0.0,0.97226,1e-05,3.10889]
[1712591468531,92.74,72044.4556,0.0,0.97239,1e-05,3.09698]
[1712591470544,92.74,72054.499,0.0,0.97253,1e-05,3.08428]
[1712591475577,92.74,72055.2695,0.0,0.97254,1e-05,3.08336]
[1712591476586,92.74,72069.7384,0.0,0.97275,1e-05,3.06518]
[1712591478409,92.74,72078.6444,0.0,0.97287,1e-05,3.05405]
[1712591478599,92.74,72087.367,0.0,0.97299,1e-05,3.04319]
[1712591482630,92.74,72078.2992,0.0,0.97286,1e-05,3.05489]
[1712591487669,92.75,72074.5671,0.0,0.9728,1e-05,3.05991]
[1712591491698,92.75,72083.9158,0.0,0.97295,1e-05,3.04555]
[1712591493711,92.75,72066.3945,0.0,0.97271,1e-05,3.06771]
[1712591494718,92.75,72052.9102,0.0,0.97252,1e-05,3.08477]
[1712591497738,92.75,72041.0547,0.0,0.97236,1e-05,3.09981]
[1712591499755,92.75,72009.0552,0.0,0.9719,1e-05,3.14058]
[1712591504787,92.75,72008.0912,0.0,0.97189,1e-05,3.1414]
[1712591509824,92.74,72010.0863,0.0,0.97193,1e-05,3.13845]
[1712591514857,92.74,72019.5945,0.0,0.97207,1e-05,3.12595]
[1712591519901,92.74,72012.2922,0.0,0.97196,1e-05,3.13503]
[1712591524927,92.74,72005.3108,0.0,0.97187,1e-05,3.14361]
[1712591529962,92.73,72001.6669,0.0,0.97182,1e-05,3.14785]
[1712591530969,92.73,72010.1439,0.0,0.97194,1e-05,3.1369]
[1712591533991,92.73,72001.6582,0.0,0.97183,1e-05,3.14754]
[1712591539026,92.73,72002.9317,0.0,0.97185,1e-05,3.14549]
[1712591540033,92.73,71994.7576,0.0,0.97173,1e-05,3.1559]
[1712591542049,92.72,71982.2705,0.0,0.97156,1e-05,3.17177]
[1712591547084,92.72,71976.6188,0.0,0.97148,1e-05,3.17838]
[1712591548091,92.72,71968.4985,0.0,0.97137,1e-05,3.18875]
[1712591553126,92.71,71963.4594,0.0,0.97133,1e-05,3.1915]
[1712591558165,92.7,71969.2363,0.0,0.97142,1e-05,3.18321]
[1712591563199,92.7,71965.9271,0.0,0.97138,1e-05,3.18673]
[1712591568234,92.69,71963.8898,0.0,0.97136,1e-05,3.1886]
[1712591570256,92.69,71946.6255,0.0,0.97111,1e-05,3.21072]
[1712591574286,92.68,71958.148,0.0,0.97129,1e-05,3.19505]
[1712591576297,92.68,71948.3948,0.0,0.97115,1e-05,3.20742]
[1712591579323,92.67,71956.5385,0.0,0.97127,1e-05,3.19629]
[1712591584360,92.67,71960.3085,0.0,0.97133,1e-05,3.19056]
[1712591589392,92.66,71957.5394,0.0,0.9713,1e-05,3.19334]
[1712591594428,92.65,71958.8467,0.0,0.97133,1e-05,3.19082]
[1712591599462,92.65,71951.6976,0.0,0.97124,1e-05,3.19932]
[1712591604497,92.64,71952.0146,0.0,0.97125,1e-05,3.19804]
[1712591609533,92.64,71947.106,0.0,0.97118,1e-05,3.20389]
[1712591614569,92.64,71952.0629,0.0,0.97127,1e-05,3.19516]
[1712591616408,92.64,71960.3774,0.0,0.97139,1e-05,3.18468]
[1712591621616,92.65,71962.4765,0.0,0.97141,1e-05,3.18281]
[1712591626652,92.66,71954.3943,0.0,0.97129,1e-05,3.19409]
[1712591628414,92.66,71938.9269,0.0,0.97106,1e-05,3.21453]
[1712591633701,92.66,71946.4927,0.0,0.97116,1e-05,3.20523]
[1712591638737,92.67,71945.9827,0.0,0.97115,1e-05,3.20667]
[1712591643771,92.68,71945.0478,0.0,0.97113,1e-05,3.20849]
[1712591648807,92.68,71953.409,0.0,0.97124,1e-05,3.19826]
[1712591653841,92.69,71953.4581,0.0,0.97123,1e-05,3.19892]
[1712591658878,92.69,71947.8179,0.0,0.97115,1e-05,3.2068]
[1712591659884,92.69,71931.7789,0.0,0.97091,1e-05,3.22796]
[1712591661898,92.7,71944.3629,0.0,0.97109,1e-05,3.21172]
[1712591665926,92.7,71936.1459,0.0,0.97097,1e-05,3.22288]
[1712591670962,92.7,71942.9522,0.0,0.97107,1e-05,3.21359]
[1712591675997,92.69,71939.5357,0.0,0.97105,1e-05,3.21499]
[1712591681046,92.7,71947.9073,0.0,0.97116,1e-05,3.20469]
[1712591686087,92.71,71944.3896,0.0,0.9711,1e-05,3.20993]
[1712591691123,92.71,71942.4584,0.0,0.97107,1e-05,3.21304]
[1712591695152,92.71,71932.0448,0.0,0.97091,1e-05,3.2271]
[1712591700185,92.72,71924.9645,0.0,0.9708,1e-05,3.23679]
[1712591705221,92.72,71926.6406,0.0,0.97082,1e-05,3.23498]
[1712591710255,92.72,71928.5939,0.0,0.97085,1e-05,3.23285]
[1712591715290,92.73,71930.3338,0.0,0.97087,1e-05,3.23098]
[1712591720325,92.73,71930.798,0.0,0.97087,1e-05,3.23081]
[1712591722339,92.73,71917.7681,0.0,0.97068,1e-05,3.24806]
[1712591726367,92.73,71901.8459,0.0,0.97044,1e-05,3.26925]
[1712591731404,92.74,71897.4137,0.0,0.9704,1e-05,3.27225]
[1712591736409,92.74,71898.9463,0.0,0.97042,1e-05,3.2703]
[1712591737447,92.74,71884.9031,0.0,0.97021,2e-05,3.2889]
[1712591738455,92.74,71873.3909,0.0,0.97003,2e-05,3.30418]
[1712591743489,92.73,71865.386,0.0,0.96992,2e-05,3.31462]
[1712591745408,92.73,71874.3662,0.0,0.97005,2e-05,3.30254]
[1712591750539,92.73,71865.8941,0.0,0.96993,2e-05,3.31365]
[1712591751408,92.73,71856.2973,0.0,0.96978,2e-05,3.32641]
[1712591756582,92.73,71854.518,0.0,0.96976,2e-05,3.3284]
[1712591761616,92.72,71859.8315,0.0,0.96985,2e-05,3.32092]
[1712591766652,92.72,71856.8812,0.0,0.9698,2e-05,3.32451]
[1712591769409,92.72,71844.8565,0.0,0.96962,2e-05,3.3404]
[1712591771686,92.72,71835.8858,0.0,0.96949,2e-05,3.35223]
[1712591776722,92.71,71838.2811,0.0,0.96953,2e-05,3.34844]
[1712591781756,92.71,71841.9326,0.0,0.9696,2e-05,3.34284]
[1712591786794,92.7,71833.2906,0.0,0.96947,2e-05,3.35393]
[1712591791826,92.7,71828.7989,0.0,0.96943,2e-05,3.3563]
[1712591796862,92.69,71825.4435,0.0,0.96939,2e-05,3.36019]
[1712591801896,92.69,71822.4426,0.0,0.96935,2e-05,3.36359]
[1712591806931,92.68,71821.9454,0.0,0.96935,2e-05,3.36368]
[1712591811966,92.68,71820.2473,0.0,0.96933,2e-05,3.36536]
[1712591814987,92.67,71831.5545,0.0,0.96951,2e-05,3.34973]
[1712591820037,92.67,71832.6825,0.0,0.96953,2e-05,3.34764]
[1712591822044,92.67,71846.6285,0.0,0.96974,2e-05,3.32881]
[1712591823051,92.67,71860.4415,0.0,0.96995,2e-05,3.31022]
[1712591825064,92.67,71868.6682,0.0,0.97008,2e-05,3.29917]
[1712591830100,92.67,71858.573,0.0,0.96993,2e-05,3.31246]
[1712591831108,92.67,71848.3136,0.0,0.96977,2e-05,3.32612]
[1712591836140,92.66,71855.0656,0.0,0.96988,2e-05,3.31675]
[1712591841181,92.66,71849.0511,0.0,0.96979,2e-05,3.32449]
[1712591842185,92.66,71862.3482,0.0,0.96999,2e-05,3.30666]
[1712591843195,92.66,71871.1688,0.0,0.97013,2e-05,3.29487]
[1712591848240,92.66,71872.4544,0.0,0.97015,2e-05,3.29308]
[1712591852267,92.66,71857.4584,0.0,0.96995,2e-05,3.30993]
[1712591857301,92.66,71856.2547,0.0,0.96993,2e-05,3.31128]
[1712591859316,92.66,71865.6668,0.0,0.97008,2e-05,3.29863]
[1712591861328,92.65,71874.4597,0.0,0.97021,2e-05,3.28691]
[1712591862341,92.65,71860.1766,0.0,0.96999,2e-05,3.3059]
[1712591866365,92.65,71870.4824,0.0,0.97015,2e-05,3.29209]
[1712591871401,92.65,71873.9506,0.0,0.9702,2e-05,3.28751]
[1712591876438,92.65,71875.9214,0.0,0.97023,2e-05,3.2849]
[1712591880409,92.65,71884.0698,0.0,0.97035,1e-05,3.2741]
[1712591885499,92.65,71866.9468,0.0,0.9701,2e-05,3.29689]
[1712591889408,92.65,71851.6135,0.0,0.96987,2e-05,3.31721]
[1712591894561,92.65,71852.5179,0.0,0.96988,2e-05,3.31571]
[1712591899596,92.65,71853.1404,0.0,0.9699,2e-05,3.31461]
[1712591904631,92.65,71855.4529,0.0,0.96993,2e-05,3.31126]
[1712591906645,92.65,71865.0575,0.0,0.97008,2e-05,3.29835]
[1712591911682,92.64,71858.8973,0.0,0.97001,2e-05,3.30333]
[1712591916715,92.64,71853.8935,0.0,0.96994,2e-05,3.30981]
[1712591921752,92.64,71858.095,0.0,0.97001,2e-05,3.304]
[1712591926787,92.64,71858.8902,0.0,0.97002,2e-05,3.30276]
[1712591931820,92.64,71861.1226,0.0,0.97006,2e-05,3.29962]
[1712591936856,92.64,71859.845,0.0,0.97004,2e-05,3.30117]
[1712591941891,92.64,71860.2153,0.0,0.97005,2e-05,3.30048]
[1712591946926,92.63,71858.8733,0.0,0.97003,2e-05,3.30211]
[1712591951961,92.63,71859.1303,0.0,0.97003,2e-05,3.3016]
[1712591956996,92.63,71859.4802,0.0,0.97004,2e-05,3.30098]
[1712591962031,92.63,71864.3682,0.0,0.97012,2e-05,3.29435]
[1712591967065,92.63,71868.8807,0.0,0.97018,2e-05,3.28825]
[1712591972100,92.63,71872.248,0.0,0.97026,2e-05,3.2807]
[1712591977136,92.63,71871.7025,0.0,0.97025,2e-05,3.28143]
[1712591982170,92.63,71868.4033,0.0,0.9702,2e-05,3.28583]
[1712591987205,92.63,71867.0623,0.0,0.97018,2e-05,3.28758]
[1712591992243,92.63,71863.2313,0.0,0.97013,2e-05,3.29257]
[1712591997275,92.63,71871.4103,0.0,0.97025,2e-05,3.28167]
[1712592002313,92.63,71866.6715,0.0,0.97018,2e-05,3.28796]
[1712592004328,92.63,71847.9517,0.0,0.9699,2e-05,3.31288]
[1712592005336,92.63,71838.3822,0.0,0.96975,2e-05,3.32563]
[1712592007350,92.63,71827.3306,0.0,0.96959,2e-05,3.34031]
[1712592008358,92.61,71807.798,0.0,0.9693,2e-05,3.36514]
[1712592011380,92.6,71783.6759,0.0,0.96895,2e-05,3.3962]
[1712592014403,92.6,71802.1793,0.0,0.96924,2e-05,3.37057]
[1712592015408,92.59,71791.3735,0.0,0.96907,2e-05,3.38507]
[1712592017429,92.59,71802.8609,0.0,0.96926,2e-05,3.36916]
[1712592019446,92.59,71822.8938,0.0,0.96957,2e-05,3.34184]
[1712592020453,92.59,71831.6761,0.0,0.9697,2e-05,3.32994]
[1712592021459,92.59,71840.8921,0.0,0.96984,2e-05,3.31751]
[1712592023472,92.59,71859.4813,0.0,0.97012,2e-05,3.29261]
[1712592028508,92.59,71867.6903,0.0,0.97025,2e-05,3.28161]
[1712592031530,92.59,71883.6418,0.0,0.97051,1e-05,3.2575]
[1712592036408,92.59,71893.2571,0.0,0.97065,1e-05,3.24504]
[1712592039408,92.59,71884.5205,0.0,0.97052,1e-05,3.25673]
[1712592041602,92.59,71893.3333,0.0,0.97065,1e-05,3.24521]
[1712592046637,92.59,71894.2813,0.0,0.97066,1e-05,3.24427]
[1712592048408,92.6,71883.1578,0.0,0.9705,1e-05,3.25906]
[1712592053686,92.6,71883.2539,0.0,0.97049,1e-05,3.25911]
[1712592058719,92.6,71896.8263,0.0,0.97069,1e-05,3.24144]
[1712592063408,92.6,71908.2026,0.0,0.97086,1e-05,3.22684]
[1712592067782,92.61,71917.9764,0.0,0.971,1e-05,3.21443]
[1712592068792,92.61,71938.0587,0.0,0.97129,1e-05,3.18837]
[1712592069408,92.61,71947.7211,0.0,0.97143,1e-05,3.17599]
[1712592073825,92.61,71956.5422,0.0,0.97155,1e-05,3.1653]
[1712592078859,92.62,71958.443,0.0,0.97157,1e-05,3.16387]
[1712592083895,92.63,71962.3719,0.0,0.97161,1e-05,3.15982]
[1712592085913,92.64,71971.8956,0.0,0.97174,1e-05,3.14797]
[1712592090948,92.64,71979.6272,0.0,0.97185,1e-05,3.13823]
[1712592095984,92.63,71980.2434,0.0,0.97189,1e-05,3.13413]
[1712592101028,92.63,71988.7369,0.0,0.97201,1e-05,3.1229]
[1712592106063,92.63,71992.5505,0.0,0.97207,1e-05,3.11782]
[1712592107070,92.63,71983.511,0.0,0.97194,1e-05,3.12935]
[1712592112105,92.63,71982.3877,0.0,0.97193,1e-05,3.13042]
[1712592117139,92.62,71984.883,0.0,0.97197,1e-05,3.12694]
[1712592120160,92.62,71974.6622,0.0,0.97182,1e-05,3.13995]
[1712592122174,92.62,71964.2014,0.0,0.97168,1e-05,3.15325]
[1712592124188,92.62,71952.724,0.0,0.97151,1e-05,3.1678]
[1712592126206,92.62,71961.2787,0.0,0.97164,1e-05,3.15656]
[1712592128220,92.62,71979.557,0.0,0.9719,1e-05,3.13291]
[1712592133257,92.61,71978.3116,0.0,0.97189,1e-05,3.13428]
[1712592137285,92.61,71970.0958,0.0,0.97177,1e-05,3.14457]
[1712592142320,92.61,71968.8241,0.0,0.97176,1e-05,3.14579]
[1712592147356,92.61,71964.6391,0.0,0.9717,1e-05,3.15084]
[1712592148363,92.6,71979.6665,0.0,0.97192,1e-05,3.13134]
[1712592153399,92.6,71968.7602,0.0,0.97179,1e-05,3.14204]
[1712592155410,92.6,71956.2278,0.0,0.97161,1e-05,3.15803]
[1712592160446,92.6,71962.7942,0.0,0.97171,1e-05,3.14907]
[1712592165481,92.59,71966.8278,0.0,0.97178,1e-05,3.14342]
[1712592170517,92.59,71961.0787,0.0,0.9717,1e-05,3.15037]
[1712592175552,92.58,71964.7014,0.0,0.97175,1e-05,3.14525]
[1712592178583,92.58,71973.4184,0.0,0.97188,1e-05,3.13381]
[1712592183617,92.58,71971.7175,0.0,0.97186,1e-05,3.13568]
[1712592188652,92.58,71971.2302,0.0,0.97186,1e-05,3.13598]
[1712592193687,92.57,71969.0122,0.0,0.97183,1e-05,3.13849]
[1712592198722,92.57,71962.6932,0.0,0.97174,1e-05,3.14625]
[1712592203755,92.57,71961.0224,0.0,0.97172,1e-05,3.14798]
[1712592208790,92.56,71964.2607,0.0,0.97177,1e-05,3.14338]
[1712592213828,92.56,71963.7454,0.0,0.9718,1e-05,3.14069]
[1712592214834,92.56,71951.5951,0.0,0.97162,1e-05,3.15627]
[1712592217855,92.56,71960.0984,0.0,0.97175,1e-05,3.14503]
[1712592222890,92.55,71965.5919,0.0,0.97183,1e-05,3.13756]
[1712592224904,92.55,71977.0647,0.0,0.972,1e-05,3.12271]
[1712592229939,92.55,71975.6339,0.0,0.97198,1e-05,3.12431]
[1712592234975,92.55,71981.8585,0.0,0.97207,1e-05,3.11612]
[1712592236991,92.55,71991.0005,0.0,0.9722,1e-05,3.10439]
[1712592242026,92.55,71994.0996,0.0,0.97224,1e-05,3.10037]
[1712592247062,92.55,72002.4862,0.0,0.97236,1e-05,3.08969]
[1712592250083,92.55,72015.3838,0.0,0.97254,1e-05,3.07336]
[1712592252102,92.55,72025.9919,0.0,0.97269,1e-05,3.06004]
[1712592257132,92.55,72029.1477,0.0,0.97273,1e-05,3.05637]
[1712592262169,92.56,72034.3521,0.0,0.9728,1e-05,3.05019]
[1712592267201,92.56,72034.7718,0.0,0.9728,1e-05,3.05005]
[1712592272237,92.56,72031.3193,0.0,0.97277,1e-05,3.05184]
[1712592275257,92.57,72049.0524,0.0,0.97302,1e-05,3.0298]
[1712592280293,92.57,72045.4202,0.0,0.97296,1e-05,3.03488]
[1712592285328,92.57,72048.4944,0.0,0.973,1e-05,3.03156]
[1712592286355,92.58,72056.709,0.0,0.97311,1e-05,3.0215]
[1712592291369,92.58,72060.7448,0.0,0.97316,1e-05,3.01712]
[1712592294391,92.59,72070.3989,0.0,0.97329,1e-05,3.0055]
[1712592299433,92.59,72065.0081,0.0,0.9732,1e-05,3.01298]
[1712592301449,92.59,72044.5321,0.0,0.97292,1e-05,3.03888]
[1712592302458,92.6,72053.5707,0.0,0.97304,1e-05,3.02765]
[1712592303461,92.6,72064.2838,0.0,0.97319,1e-05,3.01438]
[1712592308498,92.6,72070.9364,0.0,0.97327,1e-05,3.00678]
[1712592313537,92.61,72061.3973,0.0,0.97313,1e-05,3.0194]
[1712592315408,92.61,72070.5664,0.0,0.97326,1e-05,3.00823]
[1712592320582,92.62,72073.1876,0.0,0.97329,1e-05,3.00548]
[1712592325617,92.62,72083.4657,0.0,0.97342,1e-05,2.99306]
[1712592329647,92.62,72093.5292,0.0,0.97356,1e-05,2.98098]
[1712592333408,92.63,72077.942,0.0,0.97336,1e-05,2.99788]
[1712592336408,92.63,72066.0408,0.0,0.9732,1e-05,3.01294]
[1712592341728,92.63,72062.3551,0.0,0.97315,1e-05,3.01781]
[1712592344756,92.63,72039.0903,0.0,0.97282,1e-05,3.04713]
[1712592346769,92.63,72026.2822,0.0,0.97264,1e-05,3.0633]
[1712592350797,92.63,72037.7112,0.0,0.9728,1e-05,3.04891]
[1712592353817,92.63,72026.4266,0.0,0.97264,1e-05,3.06315]
[1712592356837,92.63,72016.8974,0.0,0.97251,1e-05,3.07511]
[1712592361874,92.63,72017.9714,0.0,0.97253,1e-05,3.07351]
[1712592364895,92.63,72031.5447,0.0,0.97272,1e-05,3.05624]
[1712592369931,92.63,72032.4706,0.0,0.97274,1e-05,3.05498]
[1712592374965,92.63,72039.5619,0.0,0.97283,1e-05,3.04598]
[1712592378408,92.63,72029.6205,0.0,0.9727,1e-05,3.05844]
[1712592382015,92.63,72040.0521,0.0,0.97284,1e-05,3.04526]
[1712592387048,92.63,72036.3637,0.0,0.97279,1e-05,3.04994]
[1712592389063,92.63,72027.0204,0.0,0.97266,1e-05,3.0617]
[1712592394098,92.62,72021.7859,0.0,0.97261,1e-05,3.06524]
[1712592399134,92.62,72031.2137,0.0,0.97275,1e-05,3.05317]
[1712592404168,92.62,72023.2257,0.0,0.97264,1e-05,3.06315]
[1712592409202,92.62,72023.3684,0.0,0.97264,1e-05,3.06283]
[1712592414238,92.62,72016.1297,0.0,0.97254,1e-05,3.07179]
[1712592419273,92.62,72009.0023,0.0,0.97244,1e-05,3.08063]
[1712592424308,92.61,72004.0727,0.0,0.97238,1e-05,3.08654]
[1712592428336,92.61,72015.8668,0.0,0.97255,1e-05,3.07135]
[1712592433372,92.61,72011.6154,0.0,0.97249,1e-05,3.0765]
[1712592438404,92.61,72006.4528,0.0,0.97242,1e-05,3.08281]
[1712592443440,92.6,72011.8262,0.0,0.9725,1e-05,3.07559]
[1712592447467,92.6,72002.843,0.0,0.97237,1e-05,3.08675]
[1712592452503,92.6,72001.7249,0.0,0.97239,1e-05,3.08488]
[1712592457538,92.6,72009.036,0.0,0.97249,1e-05,3.07527]
[1712592459553,92.6,71999.05,0.0,0.97235,1e-05,3.08783]
[1712592464589,92.59,71998.0993,0.0,0.97234,1e-05,3.08867]
[1712592468409,92.59,71987.6482,0.0,0.9722,1e-05,3.10175]
[1712592469624,92.59,71977.1488,0.0,0.97205,1e-05,3.11495]
[1712592474659,92.58,71973.1389,0.0,0.972,1e-05,3.11948]
[1712592479692,92.58,71976.6003,0.0,0.97206,1e-05,3.11444]
[1712592484729,92.57,71971.7125,0.0,0.97199,1e-05,3.12013]
[1712592489763,92.57,71972.7541,0.0,0.97202,1e-05,3.11817]
[1712592494799,92.56,71966.3623,0.0,0.97193,1e-05,3.12574]
[1712592499832,92.56,71964.5867,0.0,0.97191,1e-05,3.12733]
[1712592504868,92.55,71963.2167,0.0,0.9719,1e-05,3.12841]
[1712592509904,92.55,71964.5101,0.0,0.97193,1e-05,3.12605]
[1712592514950,92.54,71985.954,0.0,0.97226,1e-05,3.09516]
[1712592516963,92.54,72001.635,0.0,0.97249,1e-05,3.07503]
[1712592519984,92.54,72010.6325,0.0,0.97261,1e-05,3.06351]
[1712592525019,92.54,72008.7341,0.0,0.97259,1e-05,3.06576]
[1712592529047,92.54,72018.6003,0.0,0.97273,1e-05,3.05319]
[1712592534083,92.54,72034.6831,0.0,0.97295,1e-05,3.03291]
[1712592538111,92.54,72019.7066,0.0,0.97274,1e-05,3.05186]
[1712592539119,92.54,72007.8852,0.0,0.97258,1e-05,3.06678]
[1712592544154,92.54,72015.0119,0.0,0.97268,1e-05,3.05764]
[1712592549192,92.54,72011.8122,0.0,0.97263,1e-05,3.06155]
[1712592552210,92.54,72020.9532,0.0,0.97276,1e-05,3.04996]
[1712592555232,92.54,72034.9537,0.0,0.97296,1e-05,3.03236]
[1712592560270,92.54,72038.7084,0.0,0.97301,1e-05,3.0278]
[1712592565302,92.54,72037.5158,0.0,0.97299,1e-05,3.02945]
[1712592570337,92.54,72037.7722,0.0,0.97299,1e-05,3.02928]
[1712592574364,92.54,72022.1785,0.0,0.9728,1e-05,3.04608]
[1712592578393,92.54,72037.7256,0.0,0.97301,1e-05,3.0266]
[1712592583431,92.54,72039.2176,0.0,0.97303,1e-05,3.02494]
[1712592585409,92.54,72027.5714,0.0,0.97287,1e-05,3.03961]
[1712592586450,92.54,72057.0846,0.0,0.97328,1e-05,3.00269]
[1712592591484,92.55,72059.886,0.0,0.97331,1e-05,2.99959]
[1712592594414,92.55,72070.379,0.0,0.97346,1e-05,2.98644]
[1712592597408,92.54,72053.5722,0.0,0.97323,1e-05,3.00716]
[1712592600408,92.54,72034.4075,0.0,0.97297,1e-05,3.03086]
[1712592605581,92.54,72026.8928,0.0,0.97287,1e-05,3.03962]
[1712592610617,92.53,72031.3171,0.0,0.97294,1e-05,3.03335]
[1712592614645,92.53,72022.935,0.0,0.97283,1e-05,3.04335]
[1712592619680,92.52,72025.0016,0.0,0.97286,1e-05,3.04003]
[1712592622702,92.51,72015.8771,0.0,0.97274,1e-05,3.05099]
[1712592627737,92.51,72008.9481,0.0,0.97265,1e-05,3.059]
[1712592632772,92.5,72005.2694,0.0,0.97264,1e-05,3.05994]
[1712592637806,92.49,72001.5199,0.0,0.97259,1e-05,3.06388]
[1712592642843,92.49,72003.4164,0.0,0.97263,1e-05,3.06067]
[1712592647878,92.48,72004.0086,0.0,0.97264,1e-05,3.05914]
[1712592652913,92.47,72005.3671,0.0,0.97267,1e-05,3.05665]
[1712592653921,92.47,72020.7191,0.0,0.97289,1e-05,3.03715]
[1712592657948,92.47,72003.4115,0.0,0.97265,1e-05,3.05846]
[1712592658956,92.47,71994.8722,0.0,0.97253,1e-05,3.0691]
[1712592663990,92.46,71999.8402,0.0,0.97261,1e-05,3.06186]
[1712592669026,92.45,71999.3305,0.0,0.97261,1e-05,3.06159]
[1712592674062,92.44,71997.6406,0.0,0.9726,1e-05,3.06282]
[1712592679101,92.44,72011.0274,0.0,0.9728,1e-05,3.045]
[1712592684137,92.43,71997.0221,0.0,0.97261,1e-05,3.06196]
[1712592685144,92.43,71985.1064,0.0,0.97244,1e-05,3.07689]
[1712592687156,92.43,71994.0817,0.0,0.97257,1e-05,3.06514]
[1712592688163,92.42,71978.6506,0.0,0.97236,1e-05,3.08458]
[1712592689171,92.42,71968.7444,0.0,0.97222,1e-05,3.09702]
[1712592694205,92.41,71972.685,0.0,0.97231,1e-05,3.08797]
[1712592695213,92.41,71964.3293,0.0,0.9722,1e-05,3.09841]
[1712592700248,92.4,71971.5084,0.0,0.97231,1e-05,3.08807]
[1712592705291,92.39,71967.0339,0.0,0.97226,1e-05,3.09262]
[1712592710324,92.38,71965.8446,0.0,0.97226,1e-05,3.09294]
[1712592715359,92.37,71967.2674,0.0,0.97229,1e-05,3.08998]
[1712592720394,92.36,71964.7809,0.0,0.97227,1e-05,3.09199]
[1712592725431,92.35,71968.8254,0.0,0.97234,1e-05,3.08569]
[1712592730465,92.34,71982.5936,0.0,0.97254,1e-05,3.06713]
[1712592733487,92.34,71996.0338,0.0,0.97274,1e-05,3.04957]
[1712592738521,92.33,71999.2986,0.0,0.97279,1e-05,3.04467]
[1712592742551,92.33,71966.9067,0.0,0.97234,1e-05,3.08516]
[1712592747585,92.32,71959.8947,0.0,0.97225,1e-05,3.09298]
[1712592752619,92.31,71960.7343,0.0,0.9723,1e-05,3.08781]
[1712592757654,92.3,71959.2386,0.0,0.97229,1e-05,3.08861]
[1712592762687,92.29,71961.1773,0.0,0.97233,1e-05,3.08503]
[1712592767723,92.28,71960.1933,0.0,0.97233,1e-05,3.08519]
[1712592771408,92.27,71948.9178,0.0,0.97218,1e-05,3.09871]
[1712592776787,92.26,71948.249,0.0,0.97218,1e-05,3.09813]
[1712592781823,92.25,71948.1424,0.0,0.97219,1e-05,3.09731]
[1712592782830,92.25,71925.5042,0.0,0.97187,1e-05,3.12592]
[1712592787864,92.24,71924.9414,0.0,0.97188,1e-05,3.12529]
[1712592792899,92.22,71920.2556,0.0,0.97183,1e-05,3.12991]
[1712592797935,92.19,71914.3941,0.0,0.97179,1e-05,3.13328]
[1712592802971,92.07,71913.0085,0.0,0.97192,1e-05,3.12074]
[1712592803978,92.05,71921.4606,0.0,0.97207,1e-05,3.10732]
[1712592809014,91.97,71919.8451,0.0,0.97215,1e-05,3.09985]
[1712592814047,91.96,71914.9774,0.0,0.97212,1e-05,3.10197]
[1712592819082,91.95,71910.2501,0.0,0.97207,1e-05,3.10683]
[1712592824117,91.94,71910.5504,0.0,0.97208,1e-05,3.10522]
[1712592829153,91.93,71903.4162,0.0,0.97199,1e-05,3.11324]
[1712592834188,91.92,71901.2051,0.0,0.97198,1e-05,3.11481]
[1712592837208,91.91,71892.8034,0.0,0.97186,1e-05,3.1249]
[1712592840231,91.9,71902.7892,0.0,0.97202,1e-05,3.11119]
[1712592843260,91.9,71912.1695,0.0,0.97216,1e-05,3.09839]
[1712592847300,91.88,71927.4277,0.0,0.9724,1e-05,3.07621]
[1712592849310,91.86,71939.7076,0.0,0.9726,1e-05,3.05856]
[1712592854347,91.83,71937.7756,0.0,0.97261,1e-05,3.05755]
[1712592859382,91.78,71937.1798,0.0,0.97267,1e-05,3.05216]
[1712592864411,91.74,71943.1039,0.0,0.9728,1e-05,3.04017]
[1712592869451,91.73,71938.6442,0.0,0.97275,1e-05,3.0441]
[1712592874486,91.71,71939.5413,0.0,0.97281,1e-05,3.03831]
[1712592879522,91.7,71934.5064,0.0,0.97276,1e-05,3.04302]
[1712592880530,91.69,71923.2897,0.0,0.97261,1e-05,3.05585]
[1712592885567,91.64,71922.6109,0.0,0.97267,1e-05,3.05077]
[1712592890601,91.62,71922.1413,0.0,0.97268,1e-05,3.04944]
[1712592895638,91.6,71927.9554,0.0,0.97279,1e-05,3.04013]
[1712592900672,91.59,71922.5058,0.0,0.97272,1e-05,3.04555]
[1712592905708,91.58,71923.6667,0.0,0.97276,1e-05,3.04233]
[1712592906409,91.58,71937.1307,0.0,0.97295,1e-05,3.02509]
[1712592911748,91.57,71942.151,0.0,0.97303,1e-05,3.01831]
[1712592916784,91.57,71938.6103,0.0,0.97298,1e-05,3.02237]
[1712592921821,91.56,71937.5936,0.0,0.97297,1e-05,3.02323]
[1712592926858,91.56,71938.8571,0.0,0.97299,1e-05,3.02121]
[1712592931893,91.56,71938.153,0.0,0.97301,1e-05,3.01877]
[1712592936927,91.55,71936.5184,0.0,0.97299,1e-05,3.02045]
[1712592938943,91.55,71918.4488,0.0,0.97274,1e-05,3.04327]
[1712592940955,91.55,71908.3835,0.0,0.9726,1e-05,3.05592]
[1712592945992,91.53,71907.2511,0.0,0.97261,1e-05,3.05525]
[1712592950018,91.53,71915.4328,0.0,0.97273,1e-05,3.04439]
[1712592951028,91.53,71925.33,0.0,0.97287,1e-05,3.03156]
[1712592954048,91.52,71909.6499,0.0,0.97265,1e-05,3.05122]
[1712592959083,91.52,71911.8378,0.0,0.97269,1e-05,3.04775]
[1712592964118,91.51,71922.7209,0.0,0.97285,1e-05,3.03324]
[1712592967138,91.51,71937.1692,0.0,0.97306,1e-05,3.01461]
[1712592972175,91.51,71939.5248,0.0,0.97309,1e-05,3.01135]
[1712592973181,91.51,71951.6533,0.0,0.97326,1e-05,2.99591]
[1712592977211,91.51,71940.288,0.0,0.97311,1e-05,3.01009]
[1712592979225,91.51,71953.0247,0.0,0.97328,1e-05,2.99389]
[1712592984259,91.5,71947.8579,0.0,0.97321,1e-05,3.00023]
[1712592989294,91.5,71956.9486,0.0,0.97334,1e-05,2.98857]
[1712592994328,91.5,71950.3728,0.0,0.97328,1e-05,2.99378]
[1712592999363,91.5,71951.2174,0.0,0.97329,1e-05,2.99258]
[1712593000380,91.5,71971.9008,0.0,0.97358,1e-05,2.96655]
[1712593005408,91.5,71974.3544,0.0,0.97361,1e-05,2.96356]
[1712593010448,91.5,71970.4639,0.0,0.97356,1e-05,2.96849]
[1712593011408,91.5,71979.4567,0.0,0.97368,1e-05,2.95725]
[1712593011455,91.5,71991.9039,0.0,0.97385,1e-05,2.94176]
[1712593014410,91.5,71977.0748,0.0,0.97365,1e-05,2.96041]
[1712593016490,91.5,71964.7337,0.0,0.97348,1e-05,2.9759]
[1712593021525,91.5,71968.2193,0.0,0.97352,1e-05,2.97151]
[1712593026561,91.5,71972.3357,0.0,0.97358,1e-05,2.96637]
[1712593031601,91.5,71974.1389,0.0,0.9736,1e-05,2.96415]
[1712593035409,91.5,71988.2414,0.0,0.9738,1e-05,2.94661]
[1712593040659,91.51,71986.3504,0.0,0.97377,1e-05,2.94918]
[1712593045693,91.51,71996.7793,0.0,0.97391,1e-05,2.93641]
[1712593047409,91.51,72009.2499,0.0,0.97408,1e-05,2.92107]
[1712593049721,91.51,72018.7897,0.0,0.97421,1e-05,2.90948]
[1712593054756,91.52,72017.6323,0.0,0.97421,1e-05,2.90861]
[1712593059791,91.52,72024.5892,0.0,0.9743,1e-05,2.90058]
[1712593062408,91.52,72035.6645,0.0,0.97444,1e-05,2.88735]
[1712593067849,91.53,72038.0759,0.0,0.97446,1e-05,2.88524]
[1712593072883,91.54,72034.4844,0.0,0.97441,1e-05,2.89048]
[1712593077918,91.54,72039.7769,0.0,0.97447,1e-05,2.88469]
[1712593082952,91.55,72046.6053,0.0,0.97455,1e-05,2.87706]
[1712593087989,91.56,72038.9,0.0,0.97444,1e-05,2.88729]
[1712593093025,91.56,72037.6748,0.0,0.97442,1e-05,2.88948]
[1712593098058,91.57,72036.5522,0.0,0.9744,1e-05,2.89154]
[1712593103094,91.58,72033.1441,0.0,0.97434,1e-05,2.8964]
[1712593108127,91.58,72033.6583,0.0,0.97434,1e-05,2.89641]
[1712593113166,91.59,72032.8122,0.0,0.97435,1e-05,2.89523]
[1712593118202,91.59,72034.9595,0.0,0.97437,1e-05,2.89336]
[1712593123233,91.6,72040.1302,0.0,0.97443,1e-05,2.8877]
[1712593128269,91.61,72038.4268,0.0,0.9744,1e-05,2.8905]
[1712593133302,91.61,72031.0757,0.0,0.9743,1e-05,2.90018]
[1712593135319,91.61,72019.9198,0.0,0.97414,1e-05,2.91404]
[1712593136324,91.61,72008.507,0.0,0.97399,1e-05,2.92833]
[1712593141360,91.62,72012.047,0.0,0.97403,1e-05,2.92432]
[1712593144381,91.62,71998.8394,0.0,0.97385,1e-05,2.94091]
[1712593149408,91.62,71995.581,0.0,0.9738,1e-05,2.94518]
[1712593154452,91.62,71992.1681,0.0,0.97375,1e-05,2.94961]
[1712593159487,91.62,71995.1883,0.0,0.97379,1e-05,2.94604]
[1712593161408,91.62,72005.9775,0.0,0.97394,1e-05,2.93273]
[1712593163514,91.62,71994.5355,0.0,0.97378,1e-05,2.94706]
[1712593168550,91.63,71999.2673,0.0,0.97384,1e-05,2.9414]
[1712593173590,91.63,71992.7049,0.0,0.97378,1e-05,2.94689]
[1712593178628,91.63,71991.933,0.0,0.97376,1e-05,2.948]
[1712593183663,91.63,72002.5577,0.0,0.97391,1e-05,2.93501]
[1712593186685,91.63,71988.4471,0.0,0.97371,1e-05,2.95272]
[1712593191718,91.63,71988.7731,0.0,0.97372,1e-05,2.95246]
[1712593196754,91.63,71987.0625,0.0,0.97369,1e-05,2.95473]
[1712593200410,91.64,71978.9137,0.0,0.97358,1e-05,2.965]
[1712593205817,91.64,71972.5884,0.0,0.97349,1e-05,2.97296]
[1712593207830,91.64,71981.9491,0.0,0.97362,1e-05,2.96124]
[1712593212866,91.64,71979.2321,0.0,0.97358,1e-05,2.96473]
[1712593216894,91.64,71970.2722,0.0,0.97346,1e-05,2.97593]
[1712593221928,91.64,71970.3559,0.0,0.97346,1e-05,2.97577]
[1712593226965,91.64,71973.1679,0.0,0.9735,1e-05,2.97222]
[1712593231998,91.64,71972.5723,0.0,0.97351,1e-05,2.97004]
[1712593237035,91.64,71972.5773,0.0,0.97351,1e-05,2.97003]
[1712593238040,91.63,71963.6608,0.0,0.97339,1e-05,2.98121]
[1712593242070,91.63,71948.9298,0.0,0.97319,1e-05,2.9997]
[1712593243076,91.63,71940.837,0.0,0.97307,1e-05,3.0099]
[1712593248112,91.63,71933.954,0.0,0.97298,1e-05,3.01833]
[1712593251136,91.63,71912.6153,0.0,0.97268,1e-05,3.04527]
[1712593253151,91.63,71902.7769,0.0,0.97254,1e-05,3.05761]
[1712593255166,91.63,71911.4962,0.0,0.97267,1e-05,3.04621]
[1712593260202,91.62,71918.3858,0.0,0.97278,1e-05,3.03679]
[1712593262216,91.62,71908.4205,0.0,0.97264,1e-05,3.04925]
[1712593267251,91.61,71900.4735,0.0,0.97253,1e-05,3.05872]
[1712593272289,91.61,71893.8802,0.0,0.97245,1e-05,3.06637]
[1712593277324,91.6,71893.2737,0.0,0.97245,1e-05,3.0663]
[1712593279339,91.6,71881.5674,0.0,0.97228,1e-05,3.08101]
[1712593283371,91.59,71893.9632,0.0,0.97247,1e-05,3.06435]
[1712593286390,91.58,71885.5005,0.0,0.97235,1e-05,3.07473]
[1712593288405,91.58,71876.3852,0.0,0.97223,1e-05,3.08609]
[1712593292432,91.57,71861.2121,0.0,0.97204,1e-05,3.10194]
[1712593297468,91.57,71865.7953,0.0,0.97212,1e-05,3.09492]
[1712593302502,91.56,71871.2373,0.0,0.97221,1e-05,3.08683]
[1712593307539,91.55,71874.6841,0.0,0.97227,1e-05,3.08135]
[1712593312574,91.54,71865.0871,0.0,0.97214,1e-05,3.09277]
[1712593317609,91.53,71864.4484,0.0,0.97214,1e-05,3.09255]
[1712593322647,91.52,71862.8678,0.0,0.97213,1e-05,3.09333]
[1712593327679,91.51,71859.0822,0.0,0.97209,1e-05,3.09717]
[1712593332715,91.5,71858.5519,0.0,0.97209,1e-05,3.09678]
[1712593337750,91.49,71865.6585,0.0,0.97221,1e-05,3.08656]
[1712593342784,91.49,71859.6844,0.0,0.97213,1e-05,3.09326]
[1712593347822,91.48,71858.3924,0.0,0.97213,1e-05,3.09389]
[1712593352858,91.47,71857.4309,0.0,0.97215,1e-05,3.09115]
[1712593357893,91.46,71860.1215,0.0,0.9722,1e-05,3.08668]
[1712593362928,91.45,71859.2179,0.0,0.97219,1e-05,3.08688]
[1712593367962,91.44,71855.2093,0.0,0.97215,1e-05,3.09108]
[1712593372997,91.44,71852.4229,0.0,0.97212,1e-05,3.09366]
[1712593378033,91.43,71850.1417,0.0,0.9721,1e-05,3.09557]
[1712593382062,91.42,71841.1857,0.0,0.97198,1e-05,3.10633]
[1712593384075,91.41,71826.5103,0.0,0.97177,1e-05,3.12497]
[1712593386090,91.37,71811.9188,0.0,0.97161,1e-05,3.13841]
[1712593391126,91.28,71810.0876,0.0,0.97171,1e-05,3.12971]
[1712593396165,91.27,71806.7255,0.0,0.97167,1e-05,3.13304]
[1712593397169,91.26,71791.8037,0.0,0.97145,1e-05,3.15237]
[1712593400189,91.26,71783.4925,0.0,0.97134,1e-05,3.16246]
[1712593405224,91.22,71778.2437,0.0,0.97131,1e-05,3.1651]
[1712593407238,91.17,71758.2759,0.0,0.97108,2e-05,3.18469]
[1712593410410,91.05,71750.2667,0.0,0.97112,2e-05,3.18125]
[1712593416300,90.89,71749.988,0.0,0.97136,1e-05,3.15878]
[1712593422343,90.74,71748.9908,0.0,0.97153,1e-05,3.14286]
[1712593423351,90.72,71739.9915,0.0,0.97143,1e-05,3.15192]
[1712593428394,90.67,71732.7998,0.0,0.97138,1e-05,3.15534]
[1712593429404,90.67,71711.9547,0.0,0.97108,2e-05,3.18278]
[1712593433434,90.66,71721.2965,0.0,0.97123,2e-05,3.16895]
[1712593435451,90.65,71712.3641,0.0,0.9711,2e-05,3.18024]
[1712593436457,90.65,71701.659,0.0,0.97094,2e-05,3.19422]
[1712593438473,90.64,71680.8399,0.0,0.97064,2e-05,3.22107]
[1712593443408,90.63,71665.456,0.0,0.97042,2e-05,3.24025]
[1712593444516,90.62,71656.6449,0.0,0.9703,2e-05,3.25129]
[1712593447537,90.61,71647.4642,0.0,0.97017,2e-05,3.26241]
[1712593451565,90.59,71663.3692,0.0,0.97044,2e-05,3.23897]
[1712593455409,90.58,71677.9044,0.0,0.97068,2e-05,3.21765]
[1712593458614,90.57,71694.4149,0.0,0.97094,2e-05,3.19429]
[1712593460627,90.56,71703.5422,0.0,0.97109,2e-05,3.18138]
[1712593461417,90.56,71684.3712,0.0,0.9708,2e-05,3.20673]
[1712593464408,90.56,71703.7206,0.0,0.9711,2e-05,3.18008]
[1712593465665,90.55,71725.0168,0.0,0.97143,1e-05,3.15111]
[1712593468684,90.55,71711.2463,0.0,0.97123,2e-05,3.16885]
[1712593469694,90.54,71687.0079,0.0,0.97087,2e-05,3.2006]
[1712593472714,90.53,71695.8868,0.0,0.97104,2e-05,3.18462]
[1712593473408,90.53,71707.4862,0.0,0.97122,2e-05,3.1688]
[1712593477750,90.52,71716.5852,0.0,0.97137,1e-05,3.15548]
[1712593482784,90.51,71713.3899,0.0,0.97134,2e-05,3.15836]
[1712593485408,90.5,71722.8778,0.0,0.97149,1e-05,3.14491]
[1712593490847,90.49,71740.5198,0.0,0.97176,1e-05,3.12031]
[1712593492861,90.49,71730.3086,0.0,0.97162,1e-05,3.13335]
[1712593493870,90.49,71720.4329,0.0,0.97147,1e-05,3.14619]
[1712593495901,90.48,71729.9827,0.0,0.97162,1e-05,3.133]
[1712593498903,90.48,71744.4604,0.0,0.97184,1e-05,3.11319]
[1712593503943,90.47,71748.4967,0.0,0.97191,1e-05,3.10686]
[1712593506979,90.46,71767.1618,0.0,0.97219,1e-05,3.08184]
[1712593512009,90.46,71756.7585,0.0,0.97205,1e-05,3.09464]
[1712593513015,90.45,71770.2888,0.0,0.97225,1e-05,3.07677]
[1712593514021,90.45,71779.7408,0.0,0.97239,1e-05,3.06431]
[1712593515027,90.45,71768.5723,0.0,0.97223,1e-05,3.07874]
[1712593520063,90.45,71782.7846,0.0,0.97244,1e-05,3.05947]
[1712593525099,90.44,71779.0493,0.0,0.97239,1e-05,3.06374]
[1712593528118,90.44,71769.097,0.0,0.97225,1e-05,3.07634]
[1712593533156,90.43,71776.5664,0.0,0.97239,1e-05,3.06298]
[1712593538191,90.43,71786.322,0.0,0.97254,1e-05,3.04974]
[1712593543227,90.42,71786.3186,0.0,0.97255,1e-05,3.04928]
[1712593547256,90.42,71795.4282,0.0,0.97268,1e-05,3.03708]
[1712593552289,90.42,71791.4478,0.0,0.97263,1e-05,3.0419]
[1712593557324,90.42,71796.0259,0.0,0.9727,1e-05,3.03556]
[1712593562361,90.41,71803.1349,0.0,0.9728,1e-05,3.02603]
[1712593567396,90.41,71807.89,0.0,0.97288,1e-05,3.01965]
[1712593568402,90.41,71790.5577,0.0,0.97263,1e-05,3.04199]
[1712593573442,90.41,71787.0622,0.0,0.97258,1e-05,3.04596]
[1712593578481,90.4,71791.1566,0.0,0.97265,1e-05,3.04019]
[1712593583516,90.4,71785.5501,0.0,0.97257,1e-05,3.04703]
[1712593588551,90.39,71788.5841,0.0,0.97262,1e-05,3.04267]
[1712593593586,90.39,71796.5382,0.0,0.97276,1e-05,3.02906]
[1712593598620,90.39,71803.8338,0.0,0.97287,1e-05,3.01938]
[1712593603655,90.39,71805.6505,0.0,0.9729,1e-05,3.01682]
[1712593608690,90.39,71806.2245,0.0,0.97291,1e-05,3.01586]
[1712593613726,90.38,71812.326,0.0,0.973,1e-05,3.00787]
[1712593618762,90.38,71813.9007,0.0,0.97302,1e-05,3.00573]
[1712593623795,90.38,71813.058,0.0,0.97301,1e-05,3.00668]
[1712593628830,90.38,71816.8086,0.0,0.97307,1e-05,3.00176]
[1712593633865,90.38,71826.1587,0.0,0.9732,1e-05,2.98976]
[1712593638901,90.38,71831.473,0.0,0.97327,1e-05,2.98302]
[1712593643935,90.38,71833.8323,0.0,0.97331,1e-05,2.98011]
[1712593648972,90.38,71823.4331,0.0,0.97316,1e-05,2.99347]
[1712593654006,90.38,71821.8972,0.0,0.97316,1e-05,2.99252]
[1712593659042,90.38,71814.7678,0.0,0.97306,1e-05,3.00164]
[1712593663069,90.38,71825.598,0.0,0.97321,1e-05,2.98773]
[1712593668105,90.38,71829.3913,0.0,0.97327,1e-05,2.98295]
[1712593673141,90.38,71822.9763,0.0,0.97317,1e-05,2.9912]
[1712593674158,90.38,71848.3827,0.0,0.97353,1e-05,2.95883]
[1712593675160,90.38,71857.7291,0.0,0.97366,1e-05,2.94704]
[1712593677171,90.39,71866.59,0.0,0.97379,1e-05,2.93601]
[1712593682206,90.39,71872.8853,0.0,0.97387,1e-05,2.92856]
[1712593687242,90.39,71871.3461,0.0,0.97384,1e-05,2.93104]
[1712593692277,90.4,71876.7923,0.0,0.97391,1e-05,2.92473]
[1712593694291,90.4,71867.3932,0.0,0.97378,1e-05,2.93679]
[1712593695297,90.4,71858.9958,0.0,0.97366,1e-05,2.9475]
[1712593696304,90.4,71842.6818,0.0,0.97343,1e-05,2.96827]
[1712593701339,90.4,71845.8674,0.0,0.97347,1e-05,2.96443]
[1712593706373,90.41,71844.7082,0.0,0.97345,1e-05,2.96615]
[1712593711409,90.41,71846.3493,0.0,0.9735,1e-05,2.96141]
[1712593716444,90.41,71846.483,0.0,0.9735,1e-05,2.96149]
[1712593721481,90.41,71843.9225,0.0,0.97346,1e-05,2.96498]
[1712593725408,90.41,71832.6017,0.0,0.9733,1e-05,2.97962]
[1712593729536,90.42,71822.9951,0.0,0.97316,1e-05,2.99208]
[1712593732556,90.42,71843.6979,0.0,0.97345,1e-05,2.96578]
[1712593737593,90.42,71856.3136,0.0,0.97362,1e-05,2.95014]
[1712593742627,90.42,71861.5586,0.0,0.97369,1e-05,2.94378]
[1712593743634,90.42,71874.2808,0.0,0.97387,1e-05,2.92791]
[1712593746655,90.43,71883.7552,0.0,0.974,1e-05,2.91634]
[1712593751691,90.43,71879.4767,0.0,0.97393,1e-05,2.92233]
[1712593756726,90.44,71883.022,0.0,0.97397,1e-05,2.91847]
[1712593759747,90.44,71895.5374,0.0,0.97414,1e-05,2.90317]
[1712593764784,90.45,71896.8905,0.0,0.97415,1e-05,2.90224]
[1712593769817,90.45,71892.5959,0.0,0.97408,1e-05,2.90835]
[1712593774852,90.46,71876.3773,0.0,0.97388,1e-05,2.92651]
[1712593779891,90.46,71871.6832,0.0,0.97381,1e-05,2.93294]
[1712593784922,90.47,71878.2799,0.0,0.97389,1e-05,2.92514]
[1712593789956,90.47,71888.3196,0.0,0.97403,1e-05,2.9131]
[1712593794992,90.48,71893.6533,0.0,0.97409,1e-05,2.90709]
[1712593797005,90.48,71883.139,0.0,0.97394,1e-05,2.92055]
[1712593802041,90.49,71881.0481,0.0,0.97391,1e-05,2.92376]
[1712593807080,90.49,71884.8405,0.0,0.97396,1e-05,2.91957]
[1712593812111,90.5,71881.3403,0.0,0.9739,1e-05,2.92455]
[1712593817147,90.5,71889.5107,0.0,0.97401,1e-05,2.91487]
[1712593822182,90.51,71888.0544,0.0,0.97398,1e-05,2.91731]
[1712593827219,90.51,71896.2793,0.0,0.97409,1e-05,2.90765]
[1712593831244,90.52,71887.5037,0.0,0.97398,1e-05,2.91631]
[1712593836281,90.52,71892.8138,0.0,0.97405,1e-05,2.91029]
[1712593840308,90.53,71911.081,0.0,0.9743,1e-05,2.88805]
[1712593842331,90.53,71902.9219,0.0,0.97418,1e-05,2.89857]
[1712593847366,90.53,71896.4541,0.0,0.97408,1e-05,2.90737]
[1712593851393,90.54,71884.592,0.0,0.97391,1e-05,2.92276]
[1712593856429,90.54,71881.5509,0.0,0.97387,1e-05,2.92713]
[1712593859450,90.55,71873.0958,0.0,0.97375,1e-05,2.93812]
[1712593860409,90.55,71862.38,0.0,0.9736,1e-05,2.95176]
[1712593864485,90.55,71849.115,0.0,0.97341,1e-05,2.96887]
[1712593869521,90.55,71843.8855,0.0,0.97333,1e-05,2.97569]
[1712593874556,90.55,71850.9573,0.0,0.97343,1e-05,2.96682]
[1712593879590,90.55,71847.6118,0.0,0.97338,1e-05,2.97123]
[1712593883618,90.55,71837.2778,0.0,0.97323,1e-05,2.98451]
[1712593888654,90.55,71831.5441,0.0,0.97315,1e-05,2.99186]
[1712593893688,90.55,71835.3095,0.0,0.97323,1e-05,2.98413]
[1712593898724,90.55,71835.1166,0.0,0.97323,1e-05,2.98441]
[1712593903759,90.55,71828.8715,0.0,0.97314,1e-05,2.9924]
[1712593906779,90.55,71851.8742,0.0,0.97346,1e-05,2.9631]
[1712593908793,90.56,71841.7824,0.0,0.97332,1e-05,2.97602]
[1712593911814,90.56,71833.2744,0.0,0.9732,1e-05,2.98691]
[1712593915845,90.56,71841.7395,0.0,0.97332,1e-05,2.97613]
[1712593918863,90.56,71850.6227,0.0,0.97344,1e-05,2.96493]
[1712593923900,90.56,71846.9148,0.0,0.97339,1e-05,2.96984]
[1712593928935,90.56,71841.6741,0.0,0.97331,1e-05,2.97663]
[1712593930950,90.56,71830.5666,0.0,0.97316,1e-05,2.99084]
[1712593933970,90.56,71839.1078,0.0,0.97328,1e-05,2.97993]
[1712593935986,90.56,71850.5181,0.0,0.97344,1e-05,2.96546]
[1712593939005,90.56,71863.0879,0.0,0.97361,1e-05,2.94966]
[1712593944041,90.56,71866.359,0.0,0.97365,1e-05,2.94586]
[1712593949076,90.57,71875.9963,0.0,0.97378,1e-05,2.93411]
[1712593952102,90.57,71888.0202,0.0,0.97397,1e-05,2.91643]
[1712593957136,90.57,71881.0119,0.0,0.97387,1e-05,2.92567]
[1712593958148,90.58,71897.6144,0.0,0.9741,1e-05,2.90508]
[1712593963179,90.58,71891.2067,0.0,0.974,1e-05,2.9138]
[1712593968213,90.59,71890.9409,0.0,0.97399,1e-05,2.91471]
[1712593971232,90.59,71901.9269,0.0,0.97414,1e-05,2.90135]
[1712593976269,90.6,71895.1298,0.0,0.97404,1e-05,2.91053]
[1712593981325,90.6,71886.2038,0.0,0.97391,1e-05,2.92232]
[1712593986359,90.61,71893.3341,0.0,0.974,1e-05,2.91397]
[1712593991396,90.61,71901.1403,0.0,0.9741,1e-05,2.90482]
[1712593996429,90.62,71902.6891,0.0,0.97411,1e-05,2.90361]
[1712594001466,90.62,71901.681,0.0,0.97409,1e-05,2.90558]
[1712594003479,90.63,71891.6842,0.0,0.97395,1e-05,2.91835]
[1712594008517,90.63,71892.6615,0.0,0.97396,1e-05,2.91769]
[1712594013552,90.64,71898.2598,0.0,0.97405,1e-05,2.90844]
[1712594018587,90.64,71889.7424,0.0,0.97393,1e-05,2.91971]
[1712594023621,90.65,71887.0699,0.0,0.97389,1e-05,2.92362]
[1712594028656,90.65,71887.5041,0.0,0.97389,1e-05,2.9236]
[1712594033696,90.66,71892.8974,0.0,0.97396,1e-05,2.91742]
[1712594038731,90.66,71892.4239,0.0,0.97394,1e-05,2.91858]
[1712594043762,90.67,71893.3002,0.0,0.97395,1e-05,2.91806]
[1712594048796,90.67,71898.0743,0.0,0.97401,1e-05,2.91266]
[1712594053831,90.68,71903.8404,0.0,0.97408,1e-05,2.9061]
[1712594058408,90.68,71913.1038,0.0,0.9742,1e-05,2.89524]
[1712594063902,90.69,71916.4316,0.0,0.97424,1e-05,2.89187]
[1712594065916,90.69,71929.2791,0.0,0.97441,1e-05,2.87625]
[1712594069945,90.7,71939.0691,0.0,0.97453,1e-05,2.86509]
[1712594071957,90.7,71948.4356,0.0,0.97468,1e-05,2.85112]
[1712594076993,90.71,71949.2568,0.0,0.97468,1e-05,2.85127]
[1712594082028,90.72,71988.951,0.0,0.9752,1e-05,2.80364]
[1712594087064,90.74,71996.7284,0.0,0.97528,1e-05,2.79573]
[1712594089077,90.74,71988.0171,0.0,0.97516,1e-05,2.80694]
[1712594094114,90.75,71992.6107,0.0,0.97521,1e-05,2.80284]
[1712594097135,90.76,72014.7577,0.0,0.97549,1e-05,2.7766]
[1712594102176,90.77,72022.1074,0.0,0.97558,1e-05,2.7687]
[1712594107212,90.78,72024.4469,0.0,0.9756,1e-05,2.76689]
[1712594112253,90.79,72025.5471,0.0,0.9756,1e-05,2.76657]
[1712594117283,90.79,72026.6668,0.0,0.97561,1e-05,2.76621]
[1712594122317,90.8,72025.7629,0.0,0.97558,1e-05,2.76831]
[1712594127352,90.81,72027.1905,0.0,0.97559,1e-05,2.76758]
[1712594129367,90.81,72036.3458,0.0,0.97571,1e-05,2.75681]
[1712594130375,90.81,72052.8791,0.0,0.97592,1e-05,2.73708]
[1712594135411,90.82,72053.8064,0.0,0.97595,1e-05,2.73357]
[1712594140447,90.82,72050.6847,0.0,0.97591,1e-05,2.73767]
[1712594145482,90.82,72048.7421,0.0,0.97588,1e-05,2.74031]
[1712594147496,90.82,72035.4457,0.0,0.97571,1e-05,2.75633]
[1712594149511,90.83,72047.5495,0.0,0.97586,1e-05,2.74199]
[1712594152529,90.83,72057.9878,0.0,0.976,1e-05,2.72974]
[1712594157567,90.83,72055.6734,0.0,0.97596,1e-05,2.73289]
[1712594160589,90.83,72044.5369,0.0,0.97582,1e-05,2.74639]
[1712594164622,90.83,72033.6322,0.0,0.97567,1e-05,2.75963]
[1712594169667,90.84,72031.788,0.0,0.97565,1e-05,2.76196]
[1712594174699,90.84,72019.7586,0.0,0.97549,1e-05,2.77652]
[1712594177723,90.84,72006.7752,0.0,0.97532,1e-05,2.79219]
[1712594182761,90.83,72003.0147,0.0,0.97527,1e-05,2.79659]
[1712594187796,90.83,71997.5083,0.0,0.9752,1e-05,2.80311]
[1712594192830,90.83,71988.3517,0.0,0.9751,1e-05,2.81119]
[1712594196859,90.83,71979.1218,0.0,0.97498,1e-05,2.82218]
[1712594201893,90.82,71972.5971,0.0,0.9749,1e-05,2.82971]
[1712594206928,90.82,71966.3377,0.0,0.97482,1e-05,2.83688]
[1712594208942,90.82,71974.8675,0.0,0.97494,1e-05,2.82624]
[1712594209950,90.82,71985.5079,0.0,0.97508,1e-05,2.81318]
[1712594211965,90.82,71995.0224,0.0,0.97521,1e-05,2.8015]
[1712594217000,90.81,71990.0073,0.0,0.97515,1e-05,2.80737]
[1712594222039,90.81,71993.6754,0.0,0.9752,1e-05,2.80267]
[1712594227074,90.81,71990.017,0.0,0.97515,1e-05,2.80686]
[1712594232108,90.81,71996.5837,0.0,0.97524,1e-05,2.79866]
[1712594237143,90.81,71998.1151,0.0,0.97526,1e-05,2.79663]
[1712594239157,90.81,71987.1933,0.0,0.97512,1e-05,2.80982]
[1712594244192,90.8,71983.1064,0.0,0.97507,1e-05,2.81449]
[1712594249228,90.8,71983.7834,0.0,0.97508,1e-05,2.81335]
[1712594251242,90.8,71973.6413,0.0,0.97497,1e-05,2.82277]
[1712594256277,90.8,71970.2461,0.0,0.97493,1e-05,2.82653]
[1712594261311,90.79,71970.1023,0.0,0.97493,1e-05,2.82628]
[1712594266349,90.79,71969.8811,0.0,0.97493,1e-05,2.82613]
[1712594270377,90.79,71955.9546,0.0,0.97475,1e-05,2.84284]
[1712594275412,90.78,71952.7574,0.0,0.97471,1e-05,2.84616]
[1712594280446,90.78,71949.9993,0.0,0.97468,1e-05,2.84897]
[1712594284478,90.77,71958.9566,0.0,0.97481,1e-05,2.83749]
[1712594286408,90.77,71950.2929,0.0,0.97469,1e-05,2.84793]
[1712594288506,90.77,71932.4597,0.0,0.97445,1e-05,2.8697]
[1712594292409,90.76,71916.2503,0.0,0.97424,1e-05,2.88923]
[1712594297570,90.75,71921.9441,0.0,0.97433,1e-05,2.88123]
[1712594302603,90.74,71919.123,0.0,0.9743,1e-05,2.88366]
[1712594307637,90.74,71920.0068,0.0,0.97432,1e-05,2.88166]
[1712594310658,90.73,71905.4523,0.0,0.97413,1e-05,2.89923]
[1712594315694,90.72,71903.3288,0.0,0.97413,1e-05,2.89795]
[1712594320729,90.71,71894.804,0.0,0.97403,1e-05,2.90753]
[1712594325762,90.7,71897.1936,0.0,0.97407,1e-05,2.90345]
[1712594330800,90.7,71903.8695,0.0,0.97418,1e-05,2.89408]
[1712594335838,90.69,71904.7429,0.0,0.9742,1e-05,2.89201]
[1712594340871,90.68,71906.7588,0.0,0.97424,1e-05,2.88853]
[1712594343891,90.67,71893.5991,0.0,0.97406,1e-05,2.90436]
[1712594346913,90.67,71885.5075,0.0,0.97396,1e-05,2.91384]
[1712594351947,90.66,71892.2916,0.0,0.97406,1e-05,2.90423]
[1712594356982,90.65,71902.6472,0.0,0.97422,1e-05,2.89025]
[1712594362018,90.64,71907.6941,0.0,0.9743,1e-05,2.88303]
[1712594367052,90.64,71916.2486,0.0,0.97442,1e-05,2.87157]
[1712594372087,90.63,71925.2453,0.0,0.97458,1e-05,2.85685]
[1712594374102,90.63,71935.6554,0.0,0.97472,1e-05,2.84376]
[1712594379137,90.62,71936.3617,0.0,0.97473,1e-05,2.84235]
[1712594381150,90.62,71945.0398,0.0,0.97485,1e-05,2.83148]
[1712594383167,90.62,71956.818,0.0,0.97501,1e-05,2.81688]
[1712594388199,90.62,71962.3241,0.0,0.97509,1e-05,2.80999]
[1712594393234,90.62,71960.0861,0.0,0.97506,1e-05,2.81253]
[1712594394242,90.62,71974.4969,0.0,0.97525,1e-05,2.79492]
[1712594398299,90.62,71963.0093,0.0,0.9751,1e-05,2.80884]
[1712594403305,90.61,71959.457,0.0,0.97506,1e-05,2.81288]
[1712594406326,90.61,71970.4771,0.0,0.9752,1e-05,2.7993]
[1712594409347,90.61,71979.3437,0.0,0.97532,1e-05,2.78845]
[1712594414382,90.61,71983.0945,0.0,0.97537,1e-05,2.78385]
[1712594419417,90.61,71987.445,0.0,0.97543,1e-05,2.77857]
[1712594424409,90.61,71999.2569,0.0,0.97558,1e-05,2.76435]
[1712594429488,90.61,72005.1864,0.0,0.97566,1e-05,2.75736]
[1712594434523,90.61,72004.684,0.0,0.97567,1e-05,2.75537]
[1712594437544,90.62,71996.5597,0.0,0.97557,1e-05,2.76527]
[1712594442580,90.62,71996.4139,0.0,0.97556,1e-05,2.76556]
[1712594444593,90.62,71986.1183,0.0,0.97543,1e-05,2.77809]
[1712594447614,90.62,71975.4407,0.0,0.97529,1e-05,2.79108]
[1712594452649,90.62,71967.0065,0.0,0.97517,1e-05,2.80134]
[1712594457688,90.62,71971.8584,0.0,0.97524,1e-05,2.79525]
[1712594462723,90.61,71977.5877,0.0,0.97532,1e-05,2.78819]
[1712594466408,90.61,71987.1723,0.0,0.97544,1e-05,2.77654]
[1712594471785,90.61,71985.8955,0.0,0.97543,1e-05,2.7781]
[1712594476820,90.62,71989.2369,0.0,0.97547,1e-05,2.77409]
[1712594481857,90.62,71991.8585,0.0,0.9755,1e-05,2.77098]
[1712594486890,90.62,71988.9652,0.0,0.97547,1e-05,2.77453]
[1712594490408,90.62,71976.394,0.0,0.9753,1e-05,2.78979]
[1712594492933,90.61,71944.6369,0.0,0.9749,1e-05,2.82559]
[1712594497968,90.61,71938.384,0.0,0.97482,1e-05,2.83281]
[1712594501996,90.61,71949.5087,0.0,0.97498,1e-05,2.81883]
[1712594507030,90.61,71959.4829,0.0,0.97511,1e-05,2.80635]
[1712594512071,90.6,71958.7347,0.0,0.9751,1e-05,2.80702]
[1712594517106,90.6,71959.4374,0.0,0.97512,1e-05,2.80593]
[1712594522141,90.6,71966.0426,0.0,0.97521,1e-05,2.79769]
[1712594527175,90.6,71962.5464,0.0,0.97516,1e-05,2.80176]
[1712594532210,90.6,71964.3536,0.0,0.97519,1e-05,2.79937]
[1712594536242,90.6,71972.7813,0.0,0.9753,1e-05,2.789]
[1712594539260,90.59,71963.5737,0.0,0.97518,1e-05,2.80012]
[1712594544294,90.59,71962.6769,0.0,0.97517,1e-05,2.80102]
[1712594545302,90.59,71954.2451,0.0,0.97506,1e-05,2.81127]
[1712594547316,90.59,71940.4763,0.0,0.97488,1e-05,2.82801]
[1712594552352,90.59,71939.3561,0.0,0.97489,1e-05,2.82615]
[1712594557386,90.59,71940.0963,0.0,0.9749,1e-05,2.82495]
[1712594559399,90.58,71948.5711,0.0,0.97502,1e-05,2.81448]
[1712594564435,90.58,71943.8894,0.0,0.97496,1e-05,2.8199]
[1712594569469,90.58,71956.9672,0.0,0.97513,1e-05,2.80358]
[1712594571408,90.58,71972.0885,0.0,0.97534,1e-05,2.78512]
[1712594572490,90.58,71981.2812,0.0,0.97546,1e-05,2.77398]
[1712594577526,90.58,71983.3739,0.0,0.97548,1e-05,2.7715]
[1712594582560,90.58,71982.5846,0.0,0.97547,1e-05,2.77253]
[1712594587598,90.58,71984.3803,0.0,0.9755,1e-05,2.77044]
[1712594592630,90.58,71980.4621,0.0,0.97544,1e-05,2.77524]
[1712594594645,90.58,71997.6159,0.0,0.97567,1e-05,2.75456]
[1712594599679,90.58,71988.5922,0.0,0.97555,1e-05,2.76568]
[1712594603707,90.58,71979.6113,0.0,0.97543,1e-05,2.77661]
[1712594606728,90.58,71963.3607,0.0,0.97521,1e-05,2.79634]
[1712594611762,90.58,71960.909,0.0,0.97521,1e-05,2.79633]
[1712594616799,90.58,71959.3833,0.0,0.97519,1e-05,2.79804]
[1712594622408,90.58,71959.7968,0.0,0.97519,1e-05,2.79737]
[1712594627878,90.58,71947.0076,0.0,0.97503,1e-05,2.8128]
[1712594630899,90.58,71935.9341,0.0,0.97488,1e-05,2.82617]
[1712594635934,90.57,71938.7684,0.0,0.97492,1e-05,2.82231]
[1712594640969,90.57,71945.3674,0.0,0.97502,1e-05,2.81364]
[1712594646004,90.56,71944.1127,0.0,0.97501,1e-05,2.81467]
[1712594651043,90.56,71942.4613,0.0,0.97499,1e-05,2.81626]
[1712594656076,90.55,71944.3898,0.0,0.97502,1e-05,2.81324]
[1712594661109,90.55,71943.7931,0.0,0.97502,1e-05,2.81348]
[1712594666146,90.55,71948.0264,0.0,0.97508,1e-05,2.8078]
[1712594671180,90.54,71943.2082,0.0,0.97504,1e-05,2.81037]
[1712594676215,90.54,71947.1705,0.0,0.9751,1e-05,2.80506]
[1712594681257,90.53,71945.4008,0.0,0.97508,1e-05,2.80677]
[1712594686292,90.53,71940.6196,0.0,0.97502,1e-05,2.81213]
[1712594691328,90.52,71942.1664,0.0,0.97505,1e-05,2.80972]
[1712594696363,90.52,71947.0863,0.0,0.97512,1e-05,2.80325]
[1712594701397,90.52,71941.8231,0.0,0.97506,1e-05,2.80921]
[1712594706408,90.51,71944.4085,0.0,0.9751,1e-05,2.80558]
[1712594708446,90.51,71953.3833,0.0,0.97522,1e-05,2.79446]
[1712594713484,90.51,71963.0891,0.0,0.97535,1e-05,2.78235]
[1712594718519,90.51,71959.3945,0.0,0.9753,1e-05,2.78655]
[1712594723556,90.5,71958.1658,0.0,0.97529,1e-05,2.78775]
[1712594728591,90.5,71958.9432,0.0,0.9753,1e-05,2.7865]
[1712594731612,90.5,71968.2016,0.0,0.97545,1e-05,2.7723]
[1712594736653,90.5,71970.0488,0.0,0.97548,1e-05,2.7699]
[1712594741689,90.5,71962.8881,0.0,0.97538,1e-05,2.77839]
[1712594746724,90.49,71962.0044,0.0,0.97537,1e-05,2.77925]
[1712594751761,90.49,71968.5711,0.0,0.97546,1e-05,2.77108]
[1712594756795,90.49,71964.2099,0.0,0.97541,1e-05,2.7762]
[1712594761831,90.49,71967.4988,0.0,0.97545,1e-05,2.77201]
[1712594766868,90.49,71967.5626,0.0,0.97546,1e-05,2.77176]
[1712594770897,90.49,71975.7162,0.0,0.97556,1e-05,2.76178]
[1712594772910,90.49,71984.0405,0.0,0.97567,1e-05,2.75172]
[1712594774926,90.49,72002.4602,0.0,0.97591,1e-05,2.72962]
[1712594779961,90.49,71997.6656,0.0,0.97585,1e-05,2.73557]
[1712594780968,90.49,71988.8652,0.0,0.97573,1e-05,2.74617]
[1712594782981,90.49,71979.3915,0.0,0.97561,1e-05,2.75759]
[1712594784408,90.49,71968.541,0.0,0.97547,1e-05,2.77068]
[1712594787009,90.49,71958.4214,0.0,0.97533,1e-05,2.78287]
[1712594789023,90.49,71940.9174,0.0,0.9751,1e-05,2.80415]
[1712594790030,90.49,71926.2551,0.0,0.97491,1e-05,2.82209]
[1712594795066,90.48,71924.9371,0.0,0.97492,1e-05,2.82058]
[1712594799092,90.48,71911.9809,0.0,0.97475,1e-05,2.83605]
[1712594804131,90.47,71907.9828,0.0,0.9747,1e-05,2.84027]
[1712594809166,90.47,71909.4997,0.0,0.97473,1e-05,2.83751]
[1712594814200,90.46,71910.77,0.0,0.97475,1e-05,2.83522]
[1712594817221,90.46,71902.2306,0.0,0.97464,1e-05,2.84533]
[1712594822257,90.45,71900.2053,0.0,0.97462,1e-05,2.84704]
[1712594826289,90.44,71886.434,0.0,0.97444,1e-05,2.86342]
[1712594831322,90.44,71887.9463,0.0,0.97447,1e-05,2.8608]
[1712594832329,90.43,71896.9891,0.0,0.9746,1e-05,2.84922]
[1712594837363,90.43,71900.5809,0.0,0.97466,1e-05,2.84398]
[1712594839377,90.42,71913.3582,0.0,0.97483,1e-05,2.82792]
[1712594844416,90.42,71913.523,0.0,0.97484,1e-05,2.82709]
[1712594849450,90.41,71911.7413,0.0,0.97482,1e-05,2.82867]
[1712594854482,90.41,71914.722,0.0,0.97489,1e-05,2.82157]
[1712594859518,90.4,71910.1983,0.0,0.97484,1e-05,2.82654]
[1712594864552,90.4,71913.5182,0.0,0.97489,1e-05,2.82185]
[1712594869588,90.39,71920.1594,0.0,0.97499,1e-05,2.81314]
[1712594873616,90.39,71928.6775,0.0,0.9751,1e-05,2.80233]
[1712594878650,90.39,71922.8727,0.0,0.97503,1e-05,2.809]
[1712594882681,90.38,71912.2474,0.0,0.97489,1e-05,2.82165]
[1712594884693,90.38,71900.1614,0.0,0.97473,1e-05,2.83629]
[1712594889727,90.37,71893.3954,0.0,0.97465,1e-05,2.84388]
[1712594891742,90.37,71884.7253,0.0,0.97453,1e-05,2.85431]
[1712594896777,90.36,71884.0692,0.0,0.97453,1e-05,2.85427]
[1712594901812,90.36,71889.4637,0.0,0.97462,1e-05,2.84674]
[1712594906848,90.35,71883.1303,0.0,0.97454,1e-05,2.85377]
[1712594907853,90.35,71868.3941,0.0,0.97434,1e-05,2.87193]
[1712594912888,90.34,71872.0981,0.0,0.97442,1e-05,2.8635]
[1712594917924,90.33,71877.6187,0.0,0.97451,1e-05,2.85573]
[1712594922958,90.32,71878.4768,0.0,0.97453,1e-05,2.85381]
[1712594927993,90.32,71877.0598,0.0,0.97452,1e-05,2.85471]
[1712594933031,90.31,71870.9942,0.0,0.97445,1e-05,2.86136]
[1712594938067,90.3,71870.8406,0.0,0.97445,1e-05,2.86065]
[1712594942096,90.3,71886.5416,0.0,0.97468,1e-05,2.84047]
[1712594946408,90.28,71874.3284,0.0,0.97453,1e-05,2.85384]
[1712594952166,90.26,71871.7387,0.0,0.97451,1e-05,2.85515]
[1712594955186,90.25,71861.3019,0.0,0.97438,1e-05,2.86698]
[1712594960224,90.24,71868.5407,0.0,0.9745,1e-05,2.85598]
[1712594961408,90.23,71876.9538,0.0,0.97463,1e-05,2.84479]
[1712594963243,90.23,71886.5121,0.0,0.97476,1e-05,2.8326]
[1712594968278,90.21,71892.5134,0.0,0.97486,1e-05,2.82353]
[1712594972305,90.2,71883.2578,0.0,0.97477,1e-05,2.8305]
[1712594977341,90.19,71877.6459,0.0,0.97472,1e-05,2.83574]
[1712594982376,90.17,71884.1119,0.0,0.97482,1e-05,2.82607]
[1712594987412,90.16,71878.5668,0.0,0.97476,1e-05,2.83128]
[1712594992447,90.14,71881.759,0.0,0.97482,1e-05,2.82568]
[1712594997483,90.13,71876.0968,0.0,0.97476,1e-05,2.83106]
[1712595002516,90.12,71878.1148,0.0,0.97481,1e-05,2.82724]
[1712595004530,90.11,71867.5918,0.0,0.97467,1e-05,2.83928]
[1712595008563,90.1,71877.1003,0.0,0.97482,1e-05,2.82616]
[1712595013606,90.08,71875.8208,0.0,0.97482,1e-05,2.82612]
[1712595018640,90.07,71878.9709,0.0,0.97488,1e-05,2.82062]
[1712595023675,90.06,71880.1409,0.0,0.97491,1e-05,2.81763]
[1712595025689,90.05,71892.1095,0.0,0.97508,1e-05,2.80229]
[1712595030724,90.04,71889.6757,0.0,0.97506,1e-05,2.80388]
[1712595035758,90.03,71891.1262,0.0,0.97512,1e-05,2.79791]
[1712595040794,90.02,71895.385,0.0,0.97519,1e-05,2.79136]
[1712595044821,90.01,71886.2596,0.0,0.97508,1e-05,2.80152]
[1712595046836,90.0,71873.666,0.0,0.97491,1e-05,2.81646]
[1712595051870,89.99,71869.4178,0.0,0.97487,1e-05,2.82017]
[1712595056908,89.98,71870.5002,0.0,0.9749,1e-05,2.81731]
[1712595061943,89.96,71868.6549,0.0,0.97489,1e-05,2.81806]
[1712595066977,89.95,71864.478,0.0,0.97485,1e-05,2.82169]
[1712595072011,89.94,71867.9586,0.0,0.97492,1e-05,2.81587]
[1712595075032,89.93,71883.7835,0.0,0.97514,1e-05,2.79548]
[1712595077046,89.92,71892.6437,0.0,0.97526,1e-05,2.7841]
[1712595082080,89.91,71890.0598,0.0,0.97524,1e-05,2.78603]
[1712595083087,89.91,71881.9399,0.0,0.97514,1e-05,2.79575]
[1712595084095,89.91,71873.2383,0.0,0.97502,1e-05,2.80619]
[1712595087115,89.9,71888.9319,0.0,0.97524,1e-05,2.78606]
[1712595089135,89.9,71879.095,0.0,0.97511,1e-05,2.79764]
[1712595090141,89.9,71870.5303,0.0,0.975,1e-05,2.80792]
[1712595094171,89.89,71892.4964,0.0,0.97533,1e-05,2.77701]
[1712595096186,89.88,71877.9872,0.0,0.97514,1e-05,2.79433]
[1712595097200,89.88,71869.286,0.0,0.97503,1e-05,2.80478]
[1712595099214,89.87,71879.2133,0.0,0.97517,1e-05,2.792]
[1712595104251,89.86,71877.0085,0.0,0.97515,1e-05,2.79348]
[1712595108279,89.86,71887.9,0.0,0.97531,1e-05,2.77919]
[1712595113312,89.85,71883.1834,0.0,0.97526,1e-05,2.78381]
[1712595118348,89.83,71875.2066,0.0,0.97516,1e-05,2.79234]
[1712595123395,89.82,71885.8173,0.0,0.97532,1e-05,2.77806]
[1712595126431,89.82,71871.522,0.0,0.97513,1e-05,2.79492]
[1712595128427,89.81,71863.098,0.0,0.97503,1e-05,2.80476]
[1712595129425,89.81,71879.1505,0.0,0.97525,1e-05,2.78473]
[1712595131448,89.81,71869.9531,0.0,0.97513,1e-05,2.79556]
[1712595135428,89.8,71881.9971,0.0,0.9753,1e-05,2.7797]
[1712595138408,89.79,71872.9052,0.0,0.97519,1e-05,2.79014]
[1712595143533,89.78,71879.2166,0.0,0.97528,1e-05,2.78115]
[1712595146554,89.77,71889.5487,0.0,0.97543,1e-05,2.76777]
[1712595151588,89.76,71893.6951,0.0,0.97552,1e-05,2.75868]
[1712595156624,89.76,71897.4759,0.0,0.97558,1e-05,2.75313]
[1712595161659,89.75,71894.5966,0.0,0.97555,1e-05,2.7557]
[1712595162669,89.75,71884.7896,0.0,0.97542,1e-05,2.76748]
[1712595167702,89.74,71880.2646,0.0,0.97537,1e-05,2.77216]
[1712595172737,89.73,71897.5086,0.0,0.97562,1e-05,2.74982]
[1712595173744,89.73,71889.3074,0.0,0.97551,1e-05,2.75963]
[1712595175765,89.72,71880.0404,0.0,0.97539,1e-05,2.77054]
[1712595180800,89.71,71885.3989,0.0,0.97547,1e-05,2.76289]
[1712595185837,89.7,71889.7523,0.0,0.97554,1e-05,2.7566]
[1712595190869,89.7,71890.4349,0.0,0.97556,1e-05,2.75483]
[1712595195905,89.69,71884.8779,0.0,0.9755,1e-05,2.76067]
[1712595199933,89.68,71873.1518,0.0,0.97535,1e-05,2.7742]
[1712595203963,89.67,71842.8525,0.0,0.97495,1e-05,2.81087]
[1712595208997,89.66,71841.2851,0.0,0.97494,1e-05,2.81152]
[1712595214033,89.65,71844.735,0.0,0.97502,1e-05,2.80305]
[1712595219068,89.64,71854.6907,0.0,0.97517,1e-05,2.78943]
[1712595222088,89.63,71864.8854,0.0,0.97532,1e-05,2.77618]
[1712595227124,89.62,71865.7292,0.0,0.97534,1e-05,2.77385]
[1712595232159,89.61,71868.7661,0.0,0.97539,1e-05,2.76901]
[1712595237193,89.61,71870.3536,0.0,0.97543,1e-05,2.76606]
[1712595242229,89.6,71867.6953,0.0,0.9754,1e-05,2.76829]
[1712595247266,89.59,71873.5396,0.0,0.97549,1e-05,2.76033]
[1712595248275,89.59,71887.9572,0.0,0.97568,1e-05,2.74255]
[1712595253308,89.58,71894.0162,0.0,0.97577,1e-05,2.73428]
[1712595258345,89.57,71893.1645,0.0,0.97577,1e-05,2.73459]
[1712595263381,89.57,71896.2939,0.0,0.97582,1e-05,2.73004]
[1712595268415,89.56,71891.1771,0.0,0.97576,1e-05,2.73553]
[1712595273453,89.55,71893.4719,0.0,0.97582,1e-05,2.72922]
[1712595277485,89.55,71903.0262,0.0,0.97595,1e-05,2.7171]
[1712595282519,89.55,71909.726,0.0,0.97604,1e-05,2.70847]
[1712595287554,89.54,71914.6153,0.0,0.97611,1e-05,2.70221]
[1712595292591,89.54,71918.3732,0.0,0.97616,1e-05,2.69735]
[1712595297626,89.54,71919.8112,0.0,0.97619,1e-05,2.6952]
[1712595302661,89.53,71921.46,0.0,0.97621,1e-05,2.69282]
[1712595305683,89.53,71909.6697,0.0,0.97606,1e-05,2.70678]
[1712595308703,89.53,71899.8388,0.0,0.97594,1e-05,2.71833]
[1712595309710,89.53,71889.3593,0.0,0.9758,1e-05,2.73091]
[1712595314743,89.52,71888.9972,0.0,0.9758,1e-05,2.73063]
[1712595317765,89.52,71877.1791,0.0,0.97565,1e-05,2.74458]
[1712595322800,89.51,71869.4569,0.0,0.97556,1e-05,2.75315]
[1712595327835,89.5,71863.9709,0.0,0.97549,1e-05,2.75895]
[1712595332870,89.49,71864.0683,0.0,0.97553,1e-05,2.75509]
[1712595337904,89.48,71864.8504,0.0,0.97555,1e-05,2.75324]
[1712595342949,89.48,71857.9667,0.0,0.97547,1e-05,2.76075]
[1712595347984,89.47,71852.4549,0.0,0.9754,1e-05,2.76651]
[1712595353018,89.46,71850.5696,0.0,0.97539,1e-05,2.76782]
[1712595356040,89.45,71858.8837,0.0,0.97551,1e-05,2.75703]
[1712595361076,89.45,71859.6905,0.0,0.97553,1e-05,2.7551]
[1712595366109,89.44,71859.058,0.0,0.97553,1e-05,2.75496]
[1712595371145,89.43,71857.9622,0.0,0.97552,1e-05,2.75539]
[1712595376181,89.42,71864.9068,0.0,0.97562,1e-05,2.746]
[1712595381214,89.42,71863.3128,0.0,0.97561,1e-05,2.74712]
[1712595384236,89.41,71853.6058,0.0,0.97549,1e-05,2.7585]
[1712595389272,89.4,71849.8565,0.0,0.97545,1e-05,2.76198]
[1712595393429,89.4,71858.6695,0.0,0.9756,1e-05,2.74765]
[1712595399340,89.39,71853.6987,0.0,0.97554,1e-05,2.75271]
[1712595404376,89.38,71851.4299,0.0,0.97552,1e-05,2.75461]
[1712595409410,89.37,71849.0802,0.0,0.9755,1e-05,2.75658]
[1712595414446,89.36,71845.2738,0.0,0.97546,1e-05,2.76032]
[1712595419480,89.35,71837.7309,0.0,0.97537,1e-05,2.76864]
[1712595424515,89.35,71838.4137,0.0,0.97539,1e-05,2.7668]
[1712595429551,89.34,71838.41,0.0,0.9754,1e-05,2.7658]
[1712595434585,89.33,71838.698,0.0,0.97541,1e-05,2.76446]
[1712595439620,89.32,71834.8305,0.0,0.97537,1e-05,2.76824]
[1712595444656,89.31,71828.8927,0.0,0.9753,1e-05,2.77454]
[1712595449693,89.3,71823.9943,0.0,0.97525,1e-05,2.77952]
[1712595454726,89.29,71833.1327,0.0,0.9754,1e-05,2.76449]
[1712595459762,89.29,71834.8634,0.0,0.97544,1e-05,2.7614]
[1712595462408,89.28,71825.5809,0.0,0.97532,1e-05,2.77225]
[1712595467820,89.27,71822.2518,0.0,0.97528,1e-05,2.77531]
[1712595472852,89.26,71822.2883,0.0,0.9753,1e-05,2.77421]
[1712595477888,89.25,71821.9649,0.0,0.9753,1e-05,2.77356]
[1712595482922,89.24,71824.3197,0.0,0.97534,1e-05,2.76964]
[1712595487961,89.24,71824.0376,0.0,0.97535,1e-05,2.76899]
[1712595492994,89.23,71822.6072,0.0,0.97534,1e-05,2.76976]
[1712595498030,89.22,71816.3731,0.0,0.97527,1e-05,2.77643]
[1712595503065,89.21,71818.4683,0.0,0.97531,1e-05,2.77279]
[1712595508101,89.2,71824.3111,0.0,0.9754,1e-05,2.76456]
[1712595510119,89.2,71841.7956,0.0,0.97564,1e-05,2.74273]
[1712595513140,89.19,71854.4757,0.0,0.97583,1e-05,2.72404]
[1712595518175,89.19,71854.2142,0.0,0.97584,1e-05,2.72377]
[1712595523210,89.18,71847.9775,0.0,0.97576,1e-05,2.73071]
[1712595524217,89.18,71834.0885,0.0,0.97558,1e-05,2.74757]
[1712595529254,89.18,71831.2758,0.0,0.97555,1e-05,2.75019]
[1712595534288,89.17,71835.6553,0.0,0.97561,1e-05,2.74402]
[1712595537311,89.16,71844.0189,0.0,0.97573,1e-05,2.73334]
[1712595542343,89.16,71843.2928,0.0,0.97573,1e-05,2.73356]
[1712595547383,89.15,71836.2436,0.0,0.97564,1e-05,2.74148]
[1712595552408,89.15,71837.1365,0.0,0.97566,1e-05,2.73966]
[1712595557452,89.14,71842.2515,0.0,0.97574,1e-05,2.73269]
[1712595559465,89.14,71860.966,0.0,0.97599,1e-05,2.70956]
[1712595564500,89.13,71858.1958,0.0,0.97596,1e-05,2.71245]
[1712595569536,89.13,71857.5753,0.0,0.97595,1e-05,2.7127]
[1712595574570,89.13,71856.4575,0.0,0.97597,1e-05,2.71089]
[1712595577591,89.12,71843.9034,0.0,0.97581,1e-05,2.72577]
[1712595582626,89.12,71840.7245,0.0,0.97577,1e-05,2.72903]
[1712595587667,89.11,71842.0904,0.0,0.97579,1e-05,2.72674]
[1712595592701,89.11,71843.5115,0.0,0.97582,1e-05,2.72441]
[1712595597737,89.1,71841.6492,0.0,0.9758,1e-05,2.72609]
[1712595601769,89.1,71832.8765,0.0,0.97569,1e-05,2.73631]
[1712595606806,89.09,71829.0841,0.0,0.97565,1e-05,2.74024]
[1712595611841,89.08,71826.7818,0.0,0.97562,1e-05,2.74232]
[1712595616875,89.08,71820.597,0.0,0.97555,1e-05,2.74915]
[1712595621910,89.07,71829.2106,0.0,0.97567,1e-05,2.73781]
[1712595626948,89.06,71824.7455,0.0,0.97562,1e-05,2.74255]
[1712595631981,89.06,71826.7852,0.0,0.97568,1e-05,2.73654]
[1712595637017,89.05,71824.6029,0.0,0.97566,1e-05,2.73852]
[1712595642052,89.05,71822.7278,0.0,0.97564,1e-05,2.74009]
[1712595647086,89.04,71821.0458,0.0,0.97562,1e-05,2.74143]
[1712595652121,89.03,71819.3432,0.0,0.97561,1e-05,2.74279]
[1712595657156,89.03,71819.7582,0.0,0.97562,1e-05,2.74154]
[1712595662191,89.02,71823.171,0.0,0.97568,1e-05,2.73664]
[1712595666222,89.02,71803.2877,0.0,0.97541,1e-05,2.7605]
[1712595671254,89.01,71807.4333,0.0,0.97548,1e-05,2.7545]
[1712595677305,89.0,71808.0834,0.0,0.9755,1e-05,2.7527]
[1712595682342,88.99,71808.0597,0.0,0.97551,1e-05,2.75191]
[1712595685363,88.99,71823.5569,0.0,0.97572,1e-05,2.73242]
[1712595686369,88.99,71835.7883,0.0,0.97588,1e-05,2.71736]
[1712595688381,88.99,71845.95,0.0,0.97602,1e-05,2.7048]
[1712595691403,88.98,71836.25,0.0,0.97592,1e-05,2.71356]
[1712595696408,88.98,71840.2106,0.0,0.97598,1e-05,2.70827]
[1712595699408,88.98,71830.9272,0.0,0.97586,1e-05,2.71931]
[1712595704495,88.97,71823.1663,0.0,0.97576,1e-05,2.72821]
[1712595706510,88.97,71812.9243,0.0,0.97562,1e-05,2.74051]
[1712595711545,88.96,71808.4527,0.0,0.97557,1e-05,2.74526]
[1712595716579,88.96,71809.9148,0.0,0.9756,1e-05,2.74273]
[1712595721614,88.95,71814.538,0.0,0.97567,1e-05,2.73635]
[1712595726649,88.94,71809.1333,0.0,0.97561,1e-05,2.74217]
[1712595731686,88.94,71800.3492,0.0,0.9755,1e-05,2.75221]
[1712595736743,88.93,71798.813,0.0,0.97548,1e-05,2.75346]
[1712595737730,88.93,71785.8449,0.0,0.97531,1e-05,2.76916]
[1712595742765,88.92,71782.2956,0.0,0.97527,1e-05,2.77272]
[1712595747802,88.91,71792.3648,0.0,0.97542,1e-05,2.75931]
[1712595749815,88.91,71803.1789,0.0,0.97557,1e-05,2.74564]
[1712595752836,88.91,71819.8222,0.0,0.97582,1e-05,2.72205]
[1712595757872,88.9,71824.784,0.0,0.97589,1e-05,2.71549]
[1712595760893,88.9,71814.3903,0.0,0.97575,1e-05,2.7279]
[1712595763914,88.9,71805.2763,0.0,0.97563,1e-05,2.73873]
[1712595768950,88.89,71805.0967,0.0,0.97564,1e-05,2.7384]
[1712595773986,88.89,71805.9731,0.0,0.97566,1e-05,2.73671]
[1712595778013,88.88,71815.1813,0.0,0.97578,1e-05,2.72491]
[1712595779020,88.88,71823.6064,0.0,0.9759,1e-05,2.71451]
[1712595782040,88.88,71837.0284,0.0,0.97608,1e-05,2.6979]
[1712595787074,88.88,71829.906,0.0,0.97599,1e-05,2.70623]
[1712595791108,88.87,71821.0377,0.0,0.97587,1e-05,2.7167]
[1712595796139,88.87,71828.1712,0.0,0.97597,1e-05,2.70753]
[1712595801175,88.87,71822.2277,0.0,0.9759,1e-05,2.71434]
[1712595806210,88.86,71829.5827,0.0,0.976,1e-05,2.70492]
[1712595811246,88.86,71837.807,0.0,0.97614,1e-05,2.69181]
[1712595815274,88.86,71846.4295,0.0,0.97625,1e-05,2.68116]
[1712595820308,88.86,71848.0905,0.0,0.97628,1e-05,2.67897]
[1712595825344,88.85,71840.648,0.0,0.97618,1e-05,2.68779]
[1712595830379,88.85,71840.9816,0.0,0.97619,1e-05,2.68716]
[1712595835415,88.85,71850.4842,0.0,0.97631,1e-05,2.67545]
[1712595840457,88.85,71856.5818,0.0,0.97639,1e-05,2.66801]
[1712595845491,88.85,71854.3456,0.0,0.97637,1e-05,2.67062]
[1712595850526,88.85,71860.0366,0.0,0.97644,1e-05,2.66367]
[1712595855560,88.85,71864.1476,0.0,0.9765,1e-05,2.65871]
[1712595860596,88.85,71864.9594,0.0,0.97651,1e-05,2.65775]
[1712595865632,88.85,71863.0179,0.0,0.97648,1e-05,2.66008]
[1712595870669,88.85,71864.1338,0.0,0.9765,1e-05,2.65874]
[1712595875706,88.85,71864.0783,0.0,0.97652,1e-05,2.65608]
[1712595880740,88.85,71866.2762,0.0,0.97655,1e-05,2.65346]
[1712595885775,88.85,71867.1296,0.0,0.97656,1e-05,2.6525]
[1712595887790,88.85,71876.3759,0.0,0.97668,1e-05,2.64146]
[1712595892825,88.85,71878.1379,0.0,0.9767,1e-05,2.63953]
[1712595897860,88.85,71879.5252,0.0,0.97671,1e-05,2.63804]
[1712595902894,88.86,71881.5452,0.0,0.97674,1e-05,2.63587]
[1712595907930,88.86,71883.9487,0.0,0.97676,1e-05,2.63321]
[1712595912965,88.86,71884.3857,0.0,0.97677,1e-05,2.63291]
[1712595918000,88.86,71884.6906,0.0,0.97677,1e-05,2.63277]
[1712595923038,88.86,71886.1184,0.0,0.97679,1e-05,2.6313]
[1712595926059,88.86,71872.1525,0.0,0.9766,1e-05,2.64808]
[1712595927067,88.86,71853.1847,0.0,0.97636,1e-05,2.67088]
[1712595929081,88.86,71866.7135,0.0,0.97653,1e-05,2.65458]
[1712595933110,88.86,71874.8112,0.0,0.97666,1e-05,2.64221]
[1712595938143,88.87,71873.8256,0.0,0.97665,1e-05,2.64352]
[1712595943179,88.87,71875.9243,0.0,0.97667,1e-05,2.64115]
[1712595948213,88.87,71883.4823,0.0,0.97677,1e-05,2.63247]
[1712595953250,88.87,71882.4118,0.0,0.97675,1e-05,2.63407]
[1712595955263,88.87,71872.3653,0.0,0.97662,1e-05,2.64616]
[1712595958283,88.87,71864.1448,0.0,0.97651,1e-05,2.65606]
[1712595963318,88.87,71870.3581,0.0,0.97659,1e-05,2.64865]
[1712595968354,88.87,71867.1558,0.0,0.97655,1e-05,2.65255]
[1712595970368,88.87,71876.8973,0.0,0.97668,1e-05,2.64092]
[1712595975404,88.88,71872.5805,0.0,0.97662,1e-05,2.64623]
[1712595980437,88.88,71877.0386,0.0,0.97667,1e-05,2.64103]
[1712595985473,88.88,71874.5245,0.0,0.97664,1e-05,2.64418]
[1712595990507,88.88,71882.3072,0.0,0.97674,1e-05,2.635]
[1712595995543,88.88,71873.5344,0.0,0.97665,1e-05,2.64296]
[1712595999408,88.88,71862.7847,0.0,0.97651,1e-05,2.65592]
[1712596004605,88.88,71856.8504,0.0,0.97643,1e-05,2.66303]
[1712596009641,88.88,71858.3188,0.0,0.97645,1e-05,2.66123]
[1712596014679,88.88,71852.3584,0.0,0.97637,1e-05,2.66837]
[1712596019713,88.88,71857.0526,0.0,0.97643,1e-05,2.66265]
[1712596024748,88.88,71860.4125,0.0,0.97648,1e-05,2.65859]
[1712596029785,88.88,71861.6789,0.0,0.97649,1e-05,2.65707]
[1712596034819,88.88,71857.1454,0.0,0.97643,1e-05,2.6625]
[1712596039854,88.88,71852.872,0.0,0.97638,1e-05,2.66759]
[1712596044888,88.88,71855.6537,0.0,0.97642,1e-05,2.66418]
[1712596049926,88.88,71857.588,0.0,0.97644,1e-05,2.6618]
[1712596050930,88.88,71871.4377,0.0,0.97662,1e-05,2.64519]
[1712596055966,88.88,71869.7886,0.0,0.97662,1e-05,2.64456]
[1712596061001,88.88,71870.3133,0.0,0.97663,1e-05,2.64405]
[1712596066036,88.88,71873.2143,0.0,0.97666,1e-05,2.64071]
[1712596071072,88.88,71870.6692,0.0,0.97663,1e-05,2.6439]
[1712596076106,88.88,71872.8275,0.0,0.97666,1e-05,2.64145]
[1712596081142,88.89,71872.3224,0.0,0.97665,1e-05,2.64219]
[1712596086176,88.89,71865.7338,0.0,0.97656,1e-05,2.65022]
[1712596091212,88.89,71864.7789,0.0,0.97655,1e-05,2.65142]
[1712596094232,88.89,71856.5423,0.0,0.97644,1e-05,2.66134]
[1712596099268,88.89,71854.5874,0.0,0.97642,1e-05,2.66366]
[1712596104303,88.89,71848.4275,0.0,0.97634,1e-05,2.67102]
[1712596109338,88.89,71835.095,0.0,0.97616,1e-05,2.68707]
[1712596114372,88.89,71835.6228,0.0,0.97619,1e-05,2.68356]
[1712596119407,88.88,71832.4408,0.0,0.97615,1e-05,2.68718]
[1712596123437,88.88,71813.9361,0.0,0.97591,1e-05,2.70945]
[1712596128471,88.88,71806.5783,0.0,0.97582,1e-05,2.71795]
[1712596133506,88.87,71792.2228,0.0,0.97563,1e-05,2.735]
[1712596138540,88.87,71783.4575,0.0,0.97552,1e-05,2.74511]
[1712596143576,88.86,71780.3719,0.0,0.97549,1e-05,2.74815]
[1712596148611,88.85,71777.635,0.0,0.97546,1e-05,2.75075]
[1712596151634,88.85,71785.8267,0.0,0.97557,1e-05,2.7402]
[1712596153647,88.85,71777.5758,0.0,0.97546,1e-05,2.75007]
[1712596158680,88.84,71783.4193,0.0,0.97555,1e-05,2.74209]
[1712596159688,88.84,71775.1529,0.0,0.97544,1e-05,2.75214]
[1712596164722,88.83,71767.7097,0.0,0.97535,1e-05,2.76052]
[1712596169757,88.82,71762.591,0.0,0.97529,1e-05,2.76595]
[1712596171773,88.82,71754.2009,0.0,0.9752,1e-05,2.77317]
[1712596176409,88.81,71741.0222,0.0,0.97503,1e-05,2.78857]
[1712596181845,88.8,71735.9471,0.0,0.97498,1e-05,2.79382]
[1712596184864,88.8,71726.5925,0.0,0.97485,1e-05,2.80489]
[1712596189901,88.79,71726.5697,0.0,0.97486,1e-05,2.80378]
[1712596194936,88.78,71734.0392,0.0,0.97498,1e-05,2.79335]
[1712596197408,88.77,71724.3736,0.0,0.97485,1e-05,2.80483]
[1712596200978,88.76,71700.5006,0.0,0.97453,1e-05,2.83421]
[1712596206013,88.75,71707.4354,0.0,0.97464,1e-05,2.82409]
[1712596209033,88.75,71719.5157,0.0,0.97482,1e-05,2.80814]
[1712596214070,88.74,71719.0433,0.0,0.97482,1e-05,2.80759]
[1712596217089,88.73,71730.5562,0.0,0.97499,1e-05,2.79249]
[1712596219106,88.73,71739.1113,0.0,0.97511,1e-05,2.78141]
[1712596221118,88.73,71752.0777,0.0,0.97529,1e-05,2.76494]
[1712596224409,88.72,71760.6148,0.0,0.97541,1e-05,2.75378]
[1712596228168,88.72,71771.1688,0.0,0.97556,1e-05,2.7403]
[1712596229176,88.72,71784.359,0.0,0.97574,1e-05,2.72394]
[1712596230409,88.72,71792.5852,0.0,0.97585,1e-05,2.71365]
[1712596233201,88.71,71801.8544,0.0,0.976,1e-05,2.69938]
[1712596234208,88.71,71818.5666,0.0,0.97622,1e-05,2.679]
[1712596237231,88.71,71826.974,0.0,0.97633,1e-05,2.66874]
[1712596238238,88.71,71841.1481,0.0,0.97652,1e-05,2.65164]
[1712596239244,88.71,71852.1571,0.0,0.97666,1e-05,2.63844]
[1712596241258,88.71,71860.3839,0.0,0.97677,1e-05,2.62868]
[1712596245286,88.72,71872.4841,0.0,0.97692,1e-05,2.61457]
[1712596248409,88.72,71882.4782,0.0,0.97705,1e-05,2.60295]
[1712596254351,88.72,71874.8685,0.0,0.97694,1e-05,2.61258]
[1712596257373,88.73,71887.8384,0.0,0.97711,1e-05,2.59745]
[1712596262406,88.73,71886.9967,0.0,0.97709,1e-05,2.59888]
[1712596267443,88.74,71880.4128,0.0,0.977,1e-05,2.60718]
[1712596268449,88.74,71863.7889,0.0,0.97679,1e-05,2.62714]
[1712596270462,88.74,71854.0972,0.0,0.97666,1e-05,2.63883]
[1712596275497,88.74,71851.645,0.0,0.97663,1e-05,2.64193]
[1712596280533,88.74,71849.9938,0.0,0.9766,1e-05,2.64406]
[1712596285568,88.74,71843.5866,0.0,0.97652,1e-05,2.65186]
[1712596290603,88.74,71839.8694,0.0,0.97647,1e-05,2.65637]
[1712596295638,88.74,71839.6276,0.0,0.97649,1e-05,2.65396]
[1712596298659,88.74,71827.5776,0.0,0.97633,1e-05,2.66854]
[1712596299408,88.74,71818.0429,0.0,0.9762,1e-05,2.68009]
[1712596301683,88.74,71806.63,0.0,0.97605,1e-05,2.69393]
[1712596303695,88.74,71796.9624,0.0,0.97593,1e-05,2.70565]
[1712596304704,88.74,71774.2688,0.0,0.97562,1e-05,2.73341]
[1712596308784,88.74,71757.4836,0.0,0.9754,1e-05,2.75371]
[1712596312810,88.73,71747.9998,0.0,0.97528,1e-05,2.76491]
[1712596315831,88.73,71729.9877,0.0,0.97503,1e-05,2.78678]
[1712596320867,88.72,71732.4688,0.0,0.97508,1e-05,2.78263]
[1712596322881,88.71,71720.5655,0.0,0.97492,1e-05,2.79708]
[1712596327916,88.7,71717.3608,0.0,0.97489,1e-05,2.7999]
[1712596328924,88.7,71725.5487,0.0,0.97501,1e-05,2.78941]
[1712596329936,88.7,71734.7833,0.0,0.97513,1e-05,2.77766]
[1712596332408,88.69,71748.5117,0.0,0.97533,1e-05,2.76001]
[1712596335408,88.69,71733.16,0.0,0.97512,1e-05,2.77857]
[1712596340013,88.68,71715.0671,0.0,0.97488,1e-05,2.80036]
[1712596345044,88.67,71709.2277,0.0,0.97482,1e-05,2.80647]
[1712596350079,88.66,71706.6513,0.0,0.97479,1e-05,2.80843]
[1712596353410,88.65,71697.6942,0.0,0.9747,1e-05,2.81583]
[1712596358135,88.64,71688.3007,0.0,0.97458,1e-05,2.82658]
[1712596362162,88.63,71675.413,0.0,0.97442,1e-05,2.84178]
[1712596366194,88.62,71664.1701,0.0,0.97427,1e-05,2.85482]
[1712596368205,88.62,71672.8891,0.0,0.9744,1e-05,2.84305]
[1712596373240,88.6,71670.527,0.0,0.97438,1e-05,2.84453]
[1712596377268,88.59,71680.5413,0.0,0.97454,1e-05,2.83057]
[1712596382303,88.58,71679.951,0.0,0.97455,1e-05,2.82989]
[1712596387338,88.57,71685.9567,0.0,0.97464,1e-05,2.82089]
[1712596388345,88.57,71696.4976,0.0,0.97479,1e-05,2.80733]
[1712596393382,88.56,71701.4077,0.0,0.97488,1e-05,2.79991]
[1712596398408,88.54,71703.9224,0.0,0.97493,1e-05,2.79533]
[1712596403452,88.53,71705.6194,0.0,0.97496,1e-05,2.7921]
[1712596408486,88.53,71706.3483,0.0,0.97498,1e-05,2.79008]
[1712596409494,88.52,71715.7903,0.0,0.97512,1e-05,2.77805]
[1712596414529,88.51,71714.342,0.0,0.97513,1e-05,2.77604]
[1712596419563,88.51,71719.1407,0.0,0.97521,1e-05,2.76908]
[1712596424599,88.5,71719.154,0.0,0.97522,1e-05,2.76816]
[1712596429633,88.49,71717.9089,0.0,0.97521,1e-05,2.76879]
[1712596433664,88.49,71726.7764,0.0,0.97534,1e-05,2.75704]
[1712596438698,88.48,71731.1935,0.0,0.97541,1e-05,2.75081]
[1712596443733,88.47,71729.2701,0.0,0.97539,1e-05,2.75247]
[1712596448769,88.47,71732.9178,0.0,0.97545,1e-05,2.74722]
[1712596451790,88.46,71720.3825,0.0,0.97528,1e-05,2.76238]
[1712596454811,88.46,71712.0089,0.0,0.97517,1e-05,2.77231]
[1712596459846,88.45,71707.0439,0.0,0.97511,1e-05,2.77757]
[1712596464881,88.44,71711.4725,0.0,0.97518,1e-05,2.77127]
[1712596468908,88.44,71720.1484,0.0,0.97531,1e-05,2.75959]
[1712596471929,88.43,71729.3849,0.0,0.97546,1e-05,2.74483]
[1712596476964,88.43,71725.6556,0.0,0.97542,1e-05,2.74878]
[1712596481999,88.42,71728.0949,0.0,0.97546,1e-05,2.74504]
[1712596487035,88.41,71731.9344,0.0,0.97552,1e-05,2.73961]
[1712596492070,88.41,71731.9387,0.0,0.97553,1e-05,2.73895]
[1712596497106,88.4,71736.6242,0.0,0.9756,1e-05,2.73255]
[1712596502141,88.4,71738.9929,0.0,0.97564,1e-05,2.72906]
[1712596507183,88.39,71736.0004,0.0,0.9756,1e-05,2.73216]
[1712596510205,88.39,71750.6828,0.0,0.9758,1e-05,2.71372]
[1712596512219,88.39,71765.5549,0.0,0.976,1e-05,2.69533]
[1712596517262,88.39,71765.8962,0.0,0.97601,1e-05,2.69466]
[1712596521288,88.39,71749.851,0.0,0.9758,1e-05,2.71413]
[1712596526324,88.38,71754.933,0.0,0.97587,1e-05,2.70748]
[1712596528338,88.38,71764.2191,0.0,0.976,1e-05,2.69597]
[1712596533372,88.38,71762.5728,0.0,0.976,1e-05,2.69494]
[1712596537402,88.38,71750.1891,0.0,0.97584,1e-05,2.70992]
[1712596540425,88.38,71732.1713,0.0,0.9756,1e-05,2.73189]
[1712596543446,88.37,71721.2073,0.0,0.97545,1e-05,2.74513]
[1712596547474,88.37,71712.1977,0.0,0.97533,1e-05,2.7559]
[1712596552509,88.36,71695.097,0.0,0.9751,1e-05,2.77657]
[1712596557546,88.35,71695.0691,0.0,0.97511,1e-05,2.77577]
[1712596560408,88.35,71704.5753,0.0,0.97525,1e-05,2.76341]
[1712596563408,88.35,71694.4035,0.0,0.97511,1e-05,2.77569]
[1712596568623,88.34,71692.9637,0.0,0.9751,1e-05,2.77669]
[1712596573659,88.33,71695.0992,0.0,0.97514,1e-05,2.7732]
[1712596575408,88.33,71683.6878,0.0,0.97499,1e-05,2.78719]
[1712596580716,88.32,71683.3569,0.0,0.97499,1e-05,2.78653]
[1712596585750,88.32,71682.6416,0.0,0.97499,1e-05,2.78671]
[1712596586756,88.31,71669.6875,0.0,0.97481,1e-05,2.80264]
[1712596587767,88.31,71660.9157,0.0,0.97469,1e-05,2.81352]
[1712596592798,88.3,71664.6264,0.0,0.97478,1e-05,2.80486]
[1712596597834,88.29,71678.0839,0.0,0.97498,1e-05,2.78683]
[1712596599847,88.29,71690.7696,0.0,0.97516,1e-05,2.77051]
[1712596604883,88.28,71687.7293,0.0,0.97513,1e-05,2.77342]
[1712596609918,88.27,71686.1001,0.0,0.97512,1e-05,2.77455]
[1712596614953,88.26,71683.0524,0.0,0.97508,1e-05,2.77742]
[1712596617974,88.26,71691.3145,0.0,0.9752,1e-05,2.76653]
[1712596623008,88.25,71694.4572,0.0,0.97526,1e-05,2.76178]
[1712596629050,88.24,71690.0355,0.0,0.97521,1e-05,2.7663]
[1712596634087,88.24,71695.488,0.0,0.97529,1e-05,2.75867]
[1712596637106,88.23,71704.8104,0.0,0.97542,1e-05,2.7466]
[1712596642141,88.23,71703.319,0.0,0.97541,1e-05,2.74779]
[1712596647177,88.22,71696.2892,0.0,0.97532,1e-05,2.75583]
[1712596651203,88.22,71706.6589,0.0,0.97549,1e-05,2.73954]
[1712596653218,88.21,71694.4946,0.0,0.97533,1e-05,2.75442]
[1712596658254,88.21,71695.5518,0.0,0.97535,1e-05,2.75235]
[1712596660269,88.21,71687.0382,0.0,0.97524,1e-05,2.76267]
[1712596664296,88.2,71677.8565,0.0,0.97512,1e-05,2.77354]
[1712596669330,88.19,71670.818,0.0,0.97503,1e-05,2.78157]
[1712596672354,88.19,71679.4519,0.0,0.97515,1e-05,2.77024]
[1712596677389,88.18,71688.1809,0.0,0.97528,1e-05,2.75862]
[1712596682424,88.18,71685.4959,0.0,0.97525,1e-05,2.76135]
[1712596687459,88.17,71685.6708,0.0,0.97526,1e-05,2.76045]
[1712596692495,88.17,71680.2913,0.0,0.97519,1e-05,2.76651]
[1712596697533,88.16,71683.528,0.0,0.97524,1e-05,2.76176]
[1712596702569,88.15,71680.9113,0.0,0.97522,1e-05,2.76439]
[1712596706599,88.15,71691.3696,0.0,0.97537,1e-05,2.7508]
[1712596711636,88.15,71695.0808,0.0,0.97545,1e-05,2.74283]
[1712596716409,88.14,71706.4552,0.0,0.97561,1e-05,2.7282]
[1712596719689,88.14,71715.7171,0.0,0.97574,1e-05,2.71642]
[1712596724724,88.14,71716.2644,0.0,0.97575,1e-05,2.71533]
[1712596729760,88.13,71720.0646,0.0,0.9758,1e-05,2.71026]
[1712596734795,88.13,71715.5789,0.0,0.97575,1e-05,2.71546]
[1712596737814,88.13,71705.9793,0.0,0.97562,1e-05,2.72709]
[1712596742851,88.12,71702.1787,0.0,0.97557,1e-05,2.7313]
[1712596747886,88.12,71705.8223,0.0,0.97563,1e-05,2.72627]
[1712596749902,88.12,71720.9818,0.0,0.97583,1e-05,2.70735]
[1712596751914,88.12,71729.8093,0.0,0.97595,1e-05,2.69637]
[1712596756950,88.12,71748.6607,0.0,0.97621,1e-05,2.67308]
[1712596761984,88.11,71748.2588,0.0,0.9762,1e-05,2.67355]
[1712596767021,88.11,71739.9442,0.0,0.97609,1e-05,2.68367]
[1712596772053,88.11,71739.8934,0.0,0.97612,1e-05,2.68086]
[1712596777088,88.11,71748.3361,0.0,0.97623,1e-05,2.67044]
[1712596782125,88.11,71742.2331,0.0,0.97615,1e-05,2.67788]
[1712596784137,88.11,71730.0528,0.0,0.97599,1e-05,2.69282]
[1712596789172,88.11,71732.3986,0.0,0.97602,1e-05,2.68986]
[1712596794208,88.11,71726.5029,0.0,0.97594,1e-05,2.69693]
[1712596799242,88.11,71725.5239,0.0,0.97593,1e-05,2.69789]
[1712596804278,88.11,71724.9712,0.0,0.97592,1e-05,2.69833]
[1712596807300,88.11,71746.1529,0.0,0.97621,1e-05,2.67224]
[1712596812335,88.11,71734.0773,0.0,0.97605,1e-05,2.68702]
[1712596815356,88.1,71724.7088,0.0,0.97592,1e-05,2.69841]
[1712596820390,88.1,71730.7039,0.0,0.97601,1e-05,2.69081]
[1712596825425,88.1,71731.8397,0.0,0.97602,1e-05,2.68926]
[1712596830408,88.1,71740.5501,0.0,0.97614,1e-05,2.67845]
[1712596832474,88.1,71748.628,0.0,0.97627,1e-05,2.6658]
[1712596837510,88.1,71748.5098,0.0,0.97627,1e-05,2.66599]
[1712596842544,88.1,71749.4002,0.0,0.97628,1e-05,2.66493]
[1712596847582,88.1,71749.723,0.0,0.97629,1e-05,2.66459]
[1712596852617,88.1,71745.3412,0.0,0.97623,1e-05,2.66996]
[1712596857652,88.1,71743.3673,0.0,0.9762,1e-05,2.67238]
[1712596862688,88.1,71743.8047,0.0,0.97621,1e-05,2.67183]
[1712596867724,88.1,71749.8529,0.0,0.97629,1e-05,2.66447]
[1712596870742,88.1,71759.5903,0.0,0.97642,1e-05,2.65267]
[1712596875408,88.1,71767.6452,0.0,0.97652,1e-05,2.64308]
[1712596880813,88.11,71761.5939,0.0,0.97644,1e-05,2.65065]
[1712596882827,88.11,71750.7032,0.0,0.97629,1e-05,2.66396]
[1712596884408,88.11,71734.9752,0.0,0.97608,1e-05,2.68319]
[1712596886854,88.11,71724.9774,0.0,0.97595,1e-05,2.69544]
[1712596891889,88.1,71722.4143,0.0,0.97594,1e-05,2.69567]
[1712596892897,88.1,71713.3712,0.0,0.97582,1e-05,2.70676]
[1712596895916,88.1,71702.297,0.0,0.97567,1e-05,2.72023]
[1712596898939,88.1,71687.8047,0.0,0.97548,1e-05,2.73796]
[1712596903973,88.09,71679.2456,0.0,0.97536,1e-05,2.74804]
[1712596904982,88.09,71670.4285,0.0,0.97524,1e-05,2.75895]
[1712596910017,88.09,71667.36,0.0,0.97521,1e-05,2.76215]
[1712596914046,88.08,71657.7679,0.0,0.97508,1e-05,2.77365]
[1712596916061,88.08,71612.7582,0.0,0.97445,1e-05,2.83033]
[1712596918074,88.08,71621.1713,0.0,0.97457,1e-05,2.81981]
[1712596920088,88.08,71632.0051,0.0,0.97472,1e-05,2.8063]
[1712596925125,88.09,71643.2595,0.0,0.97487,1e-05,2.79279]
[1712596930160,88.08,71639.7159,0.0,0.97483,1e-05,2.79632]
[1712596934189,88.07,71629.184,0.0,0.97469,1e-05,2.80889]
[1712596939222,88.07,71617.9692,0.0,0.97454,1e-05,2.82212]
[1712596942245,88.06,71605.1328,0.0,0.97437,1e-05,2.8378]
[1712596947283,88.05,71604.3292,0.0,0.97437,1e-05,2.83753]
[1712596952320,88.05,71604.6303,0.0,0.9744,1e-05,2.83437]
[1712596956347,88.05,71595.6243,0.0,0.97427,1e-05,2.84626]
[1712596961381,88.05,71590.1198,0.0,0.97419,1e-05,2.85365]
[1712596966416,88.06,71594.6102,0.0,0.97425,1e-05,2.84821]
[1712596971451,88.06,71592.6538,0.0,0.97421,1e-05,2.85105]
[1712596975480,88.06,71602.3837,0.0,0.97435,1e-05,2.83894]
[1712596980514,88.07,71605.4616,0.0,0.97439,1e-05,2.83548]
[1712596982527,88.07,71596.5803,0.0,0.97426,1e-05,2.84702]
[1712596987564,88.07,71596.906,0.0,0.97426,1e-05,2.84696]
[1712596992599,88.07,71591.61,0.0,0.97418,1e-05,2.85408]
[1712596997634,88.08,71597.7738,0.0,0.97427,1e-05,2.84651]
[1712597002668,88.08,71605.3046,0.0,0.97437,1e-05,2.83726]
[1712597007709,88.08,71607.9147,0.0,0.9744,1e-05,2.83431]
[1712597008716,88.07,71624.2632,0.0,0.97466,1e-05,2.81137]
[1712597013753,88.06,71619.3988,0.0,0.97462,1e-05,2.81366]
[1712597017783,88.05,71608.245,0.0,0.97447,1e-05,2.82696]
[1712597022814,88.04,71604.7261,0.0,0.97444,1e-05,2.83024]
[1712597026841,88.03,71594.936,0.0,0.97431,1e-05,2.84176]
[1712597031877,88.02,71595.0802,0.0,0.97433,1e-05,2.8402]
[1712597036914,88.01,71595.6786,0.0,0.97435,1e-05,2.8381]
[1712597041947,88.0,71592.2948,0.0,0.97432,1e-05,2.84111]
[1712597046984,87.99,71602.1523,0.0,0.97447,1e-05,2.82719]
[1712597052019,87.98,71606.1692,0.0,0.97454,1e-05,2.82088]
[1712597057054,87.97,71610.9451,0.0,0.97462,1e-05,2.81368]
[1712597062090,87.96,71618.7291,0.0,0.97474,1e-05,2.80273]
[1712597067125,87.95,71623.4587,0.0,0.97482,1e-05,2.79575]
[1712597069140,87.95,71637.5585,0.0,0.97502,1e-05,2.77756]
[1712597073168,87.94,71622.1154,0.0,0.97483,1e-05,2.79364]
[1712597077196,87.93,71609.8946,0.0,0.97467,1e-05,2.80839]
[1712597082232,87.93,71607.1286,0.0,0.97464,1e-05,2.81086]
[1712597087290,87.92,71605.3975,0.0,0.97462,1e-05,2.81234]
[1712597092326,87.93,71607.1016,0.0,0.97464,1e-05,2.81086]
[1712597097360,87.93,71608.331,0.0,0.97465,1e-05,2.80999]
[1712597102395,87.94,71609.5742,0.0,0.97466,1e-05,2.80912]
[1712597107430,87.94,71609.9582,0.0,0.97466,1e-05,2.80936]
[1712597112465,87.95,71607.7095,0.0,0.97462,1e-05,2.8129]
[1712597115408,87.95,71596.311,0.0,0.97445,1e-05,2.82783]
[1712597120523,87.96,71600.7759,0.0,0.97451,1e-05,2.82267]
[1712597123544,87.96,71611.6307,0.0,0.97466,1e-05,2.80921]
[1712597128579,87.97,71611.3092,0.0,0.97465,1e-05,2.81034]
[1712597129585,87.97,71596.0613,0.0,0.97443,1e-05,2.83004]
[1712597134622,87.97,71599.7664,0.0,0.9745,1e-05,2.82299]
[1712597139657,87.98,71600.1605,0.0,0.9745,1e-05,2.82307]
[1712597144691,87.98,71595.7573,0.0,0.97443,1e-05,2.82926]
[1712597149726,87.99,71596.1354,0.0,0.97443,1e-05,2.82931]
[1712597154762,87.99,71595.1103,0.0,0.97441,1e-05,2.83114]
[1712597159797,88.0,71595.5519,0.0,0.97441,1e-05,2.83108]
[1712597164832,88.0,71596.5203,0.0,0.97442,1e-05,2.83036]
[1712597169869,88.0,71597.5763,0.0,0.97443,1e-05,2.82952]
[1712597171883,88.01,71583.5345,0.0,0.97423,1e-05,2.8477]
[1712597173898,88.01,71574.493,0.0,0.9741,1e-05,2.85946]
[1712597178933,88.01,71569.3274,0.0,0.97402,1e-05,2.86638]
[1712597180947,88.01,71561.0398,0.0,0.9739,1e-05,2.87716]
[1712597185981,88.01,71560.5044,0.0,0.97389,1e-05,2.87795]
[1712597190010,88.01,71569.1951,0.0,0.97401,1e-05,2.86682]
[1712597195046,88.01,71572.0513,0.0,0.97408,1e-05,2.86048]
[1712597196052,88.01,71587.0285,0.0,0.97429,1e-05,2.84128]
[1712597201085,88.02,71588.0203,0.0,0.9743,1e-05,2.84045]
[1712597206120,88.02,71592.0495,0.0,0.97435,1e-05,2.83571]
[1712597211158,88.02,71581.9438,0.0,0.9742,1e-05,2.84912]
[1712597216192,88.03,71573.2488,0.0,0.97408,1e-05,2.86062]
[1712597221227,88.03,71571.0917,0.0,0.97404,1e-05,2.86363]
[1712597226263,88.03,71558.6686,0.0,0.97386,1e-05,2.87986]
[1712597231296,88.03,71565.0129,0.0,0.97395,1e-05,2.87174]
[1712597236333,88.03,71565.6743,0.0,0.97396,1e-05,2.87107]
[1712597241366,88.03,71565.8651,0.0,0.97396,1e-05,2.87097]
[1712597246401,88.04,71565.466,0.0,0.97395,1e-05,2.87164]
[1712597251436,88.04,71562.0057,0.0,0.97393,1e-05,2.87336]
[1712597254457,88.04,71552.2771,0.0,0.97378,1e-05,2.88602]
[1712597259497,88.04,71551.775,0.0,0.97378,1e-05,2.8867]
[1712597264527,88.04,71551.873,0.0,0.97378,1e-05,2.88659]
[1712597267549,88.04,71533.2575,0.0,0.97351,1e-05,2.91084]
[1712597268408,88.04,71524.2614,0.0,0.97337,1e-05,2.92257]
[1712597270569,88.04,71514.0681,0.0,0.97323,1e-05,2.93582]
[1712597274414,88.03,71503.9221,0.0,0.97308,1e-05,2.94881]
[1712597276611,88.03,71484.5048,0.0,0.97279,2e-05,2.97439]
[1712597277409,88.03,71458.0354,0.0,0.97239,2e-05,3.00952]
[1712597278627,88.03,71446.5259,0.0,0.97222,2e-05,3.02475]
[1712597283661,88.02,71445.8672,0.0,0.97222,2e-05,3.02424]
[1712597286408,88.01,71459.2951,0.0,0.97244,2e-05,3.00557]
[1712597289409,88.01,71449.0082,0.0,0.97229,2e-05,3.01877]
[1712597292420,88.0,71439.5962,0.0,0.97215,2e-05,3.03097]
[1712597292723,88.0,71428.6123,0.0,0.97198,2e-05,3.04554]
[1712597293730,88.0,71412.3705,0.0,0.97173,2e-05,3.06727]
[1712597298410,87.98,71421.3719,0.0,0.97189,2e-05,3.05354]
[1712597303801,87.97,71413.4655,0.0,0.97178,2e-05,3.06284]
[1712597307408,87.96,71421.6006,0.0,0.97192,2e-05,3.05066]
[1712597308835,87.96,71436.634,0.0,0.97215,2e-05,3.0301]
[1712597310409,87.96,71453.2406,0.0,0.97241,2e-05,3.00732]
[1712597313408,87.95,71463.1247,0.0,0.9726,2e-05,2.99058]
[1712597318905,87.95,71468.2562,0.0,0.97268,2e-05,2.98292]
[1712597323940,87.94,71468.9791,0.0,0.9727,2e-05,2.98117]
[1712597326961,87.94,71477.6521,0.0,0.97284,2e-05,2.96918]
[1712597331997,87.93,71471.1597,0.0,0.97275,2e-05,2.97719]
[1712597333004,87.93,71461.8804,0.0,0.97261,2e-05,2.9894]
[1712597334011,87.93,71452.1234,0.0,0.97246,2e-05,3.00226]
[1712597339048,87.92,71452.5741,0.0,0.97248,2e-05,3.00071]
[1712597344081,87.91,71450.9406,0.0,0.97246,2e-05,3.00195]
[1712597349115,87.91,71453.6651,0.0,0.97252,2e-05,2.99737]
[1712597352409,87.9,71443.984,0.0,0.97238,2e-05,3.00958]
[1712597358178,87.89,71433.5904,0.0,0.97223,2e-05,3.02253]
[1712597363213,87.88,71427.7552,0.0,0.97215,2e-05,3.02925]
[1712597368249,87.87,71428.6791,0.0,0.97218,2e-05,3.02685]
[1712597373283,87.86,71434.4354,0.0,0.97231,2e-05,3.01502]
[1712597376304,87.86,71423.3487,0.0,0.97214,2e-05,3.0293]
[1712597381339,87.85,71420.9145,0.0,0.97212,2e-05,3.03143]
[1712597386374,87.84,71419.2587,0.0,0.97211,2e-05,3.03221]
[1712597391409,87.83,71413.574,0.0,0.97203,2e-05,3.03892]
[1712597396445,87.82,71406.2257,0.0,0.97194,2e-05,3.04735]
[1712597400408,87.81,71415.0998,0.0,0.97208,2e-05,3.03455]
[1712597401481,87.81,71427.4524,0.0,0.97228,2e-05,3.01743]
[1712597405506,87.8,71413.4962,0.0,0.97207,2e-05,3.03539]
[1712597410543,87.79,71414.8966,0.0,0.97211,2e-05,3.03227]
[1712597415577,87.78,71418.8304,0.0,0.97218,2e-05,3.02579]
[1712597420613,87.77,71414.1431,0.0,0.97212,2e-05,3.03096]
[1712597425647,87.76,71409.6879,0.0,0.97206,2e-05,3.03579]
[1712597430683,87.75,71409.285,0.0,0.97207,2e-05,3.03515]
[1712597435720,87.74,71406.9845,0.0,0.97208,2e-05,3.03406]
[1712597440755,87.73,71407.3095,0.0,0.97209,2e-05,3.03243]
[1712597444782,87.72,71397.7763,0.0,0.97196,2e-05,3.04437]
[1712597449817,87.71,71397.0137,0.0,0.97196,2e-05,3.04411]
[1712597454851,87.7,71398.8165,0.0,0.972,2e-05,3.04038]
[1712597456865,87.7,71412.7316,0.0,0.97222,2e-05,3.02106]
[1712597458881,87.69,71434.5224,0.0,0.97256,2e-05,2.99137]
[1712597461900,87.69,71446.7606,0.0,0.97275,2e-05,2.97455]
[1712597462907,87.69,71455.0469,0.0,0.97288,2e-05,2.96338]
[1712597464922,87.69,71464.2112,0.0,0.97301,1e-05,2.95109]
[1712597466419,87.69,71452.4083,0.0,0.97284,2e-05,2.96658]
[1712597471970,87.68,71458.9878,0.0,0.97295,2e-05,2.95712]
[1712597475409,87.68,71443.6034,0.0,0.97272,2e-05,2.97728]
[1712597479020,87.67,71460.9221,0.0,0.97299,2e-05,2.95365]
[1712597482047,87.67,71472.8036,0.0,0.97317,1e-05,2.93764]
[1712597486080,87.67,71484.826,0.0,0.97335,1e-05,2.92159]
[1712597487442,87.67,71501.6956,0.0,0.9736,1e-05,2.89938]
[1712597491110,87.67,71517.2824,0.0,0.97385,1e-05,2.87613]
[1712597493125,87.67,71531.622,0.0,0.97406,1e-05,2.8576]
[1712597498159,87.67,71538.8063,0.0,0.97416,1e-05,2.84865]
[1712597500175,87.68,71547.3836,0.0,0.97428,1e-05,2.83774]
[1712597503194,87.68,71537.6224,0.0,0.97414,1e-05,2.85061]
[1712597504201,87.68,71526.9631,0.0,0.97398,1e-05,2.86449]
[1712597507232,87.68,71518.2652,0.0,0.97385,1e-05,2.87591]
[1712597510253,87.68,71530.5533,0.0,0.97403,1e-05,2.86008]
[1712597515288,87.68,71532.8439,0.0,0.97406,1e-05,2.85745]
[1712597517303,87.68,71518.3118,0.0,0.97385,1e-05,2.87643]
[1712597522337,87.69,71520.8089,0.0,0.97388,1e-05,2.87332]
[1712597523343,87.69,71530.2731,0.0,0.97402,1e-05,2.86108]
[1712597525359,87.69,71540.6581,0.0,0.97417,1e-05,2.84778]
[1712597526366,87.69,71551.7477,0.0,0.97433,1e-05,2.83357]
[1712597531403,87.69,71559.0821,0.0,0.97443,1e-05,2.82471]
[1712597536437,87.7,71557.3582,0.0,0.97439,1e-05,2.82751]
[1712597541471,87.7,71558.091,0.0,0.9744,1e-05,2.82715]
[1712597546507,87.71,71552.8339,0.0,0.97432,1e-05,2.83446]
[1712597551542,87.71,71560.0012,0.0,0.97444,1e-05,2.82291]
[1712597556576,87.72,71554.8695,0.0,0.97436,1e-05,2.83007]
[1712597559408,87.72,71544.6486,0.0,0.97421,1e-05,2.84353]
[1712597562408,87.72,71555.0611,0.0,0.97436,1e-05,2.83041]
[1712597567654,87.73,71555.155,0.0,0.97435,1e-05,2.83082]
[1712597572690,87.73,71554.7689,0.0,0.97434,1e-05,2.83186]
[1712597577408,87.74,71545.0493,0.0,0.97419,1e-05,2.84491]
[1712597580408,87.74,71536.178,0.0,0.97406,1e-05,2.8566]
[1712597585782,87.74,71547.0148,0.0,0.97422,1e-05,2.84304]
[1712597590817,87.74,71552.7745,0.0,0.97429,1e-05,2.83599]
[1712597591824,87.75,71543.5993,0.0,0.97416,1e-05,2.84801]
[1712597596858,87.75,71542.3485,0.0,0.97414,1e-05,2.84999]
[1712597601893,87.75,71554.1656,0.0,0.9743,1e-05,2.83516]
[1712597606930,87.76,71560.8561,0.0,0.97439,1e-05,2.8271]
[1712597611964,87.76,71561.1757,0.0,0.97442,1e-05,2.82427]
[1712597615994,87.77,71569.2447,0.0,0.97453,1e-05,2.81456]
[1712597620021,87.77,71555.891,0.0,0.97433,1e-05,2.83218]
[1712597625056,87.77,71557.2392,0.0,0.97434,1e-05,2.83095]
[1712597630094,87.78,71554.6875,0.0,0.9743,1e-05,2.83474]
[1712597635130,87.78,71549.4635,0.0,0.97422,1e-05,2.84194]
[1712597640168,87.79,71537.5148,0.0,0.97404,1e-05,2.85777]
[1712597641172,87.79,71525.39,0.0,0.97387,1e-05,2.87355]
[1712597646208,87.79,71527.8637,0.0,0.9739,1e-05,2.87052]
[1712597651243,87.79,71526.6797,0.0,0.97388,1e-05,2.87224]
[1712597656278,87.79,71517.9678,0.0,0.97375,1e-05,2.88372]
[1712597661312,87.79,71522.5182,0.0,0.97382,1e-05,2.87789]
[1712597665344,87.79,71534.6391,0.0,0.97399,1e-05,2.86227]
[1712597670388,87.79,71552.5018,0.0,0.97425,1e-05,2.83953]
[1712597675418,87.8,71557.3688,0.0,0.97434,1e-05,2.83092]
[1712597680454,87.8,71560.5425,0.0,0.97438,1e-05,2.82738]
[1712597684483,87.81,71546.8988,0.0,0.97418,1e-05,2.84534]
[1712597685409,87.81,71538.8617,0.0,0.97406,1e-05,2.85579]
[1712597690525,87.81,71534.1488,0.0,0.97399,1e-05,2.86215]
[1712597695561,87.81,71523.4303,0.0,0.97383,1e-05,2.87629]
[1712597698581,87.81,71508.9947,0.0,0.97362,1e-05,2.89515]
[1712597700412,87.81,71498.0417,0.0,0.97346,1e-05,2.90947]
[1712597704623,87.81,71489.9836,0.0,0.97334,1e-05,2.91992]
[1712597709660,87.81,71492.9895,0.0,0.97339,1e-05,2.91569]
[1712597714693,87.81,71493.1798,0.0,0.97339,1e-05,2.91527]
[1712597715700,87.81,71482.5127,0.0,0.97323,1e-05,2.92925]
[1712597720736,87.8,71474.3242,0.0,0.97312,1e-05,2.93969]
[1712597725770,87.8,71478.018,0.0,0.97318,1e-05,2.93445]
[1712597730806,87.8,71473.2995,0.0,0.97311,1e-05,2.94028]
[1712597735842,87.79,71477.7177,0.0,0.9732,1e-05,2.93113]
[1712597737855,87.79,71488.847,0.0,0.97337,1e-05,2.91636]
[1712597741885,87.79,71500.2922,0.0,0.97354,1e-05,2.90124]
[1712597742409,87.79,71509.8463,0.0,0.97368,1e-05,2.88874]
[1712597746921,87.79,71518.9649,0.0,0.97381,1e-05,2.87693]
[1712597750950,87.79,71533.1124,0.0,0.97402,1e-05,2.8587]
[1712597753973,87.8,71524.51,0.0,0.97389,1e-05,2.87005]
[1712597759006,87.8,71533.2805,0.0,0.97402,1e-05,2.85888]
[1712597764044,87.8,71531.1121,0.0,0.97398,1e-05,2.86196]
[1712597769080,87.8,71532.7581,0.0,0.974,1e-05,2.86009]
[1712597774114,87.8,71535.4753,0.0,0.97404,1e-05,2.85686]
[1712597779150,87.81,71542.0502,0.0,0.97413,1e-05,2.84871]
[1712597783178,87.81,71554.091,0.0,0.9743,1e-05,2.83353]
[1712597788214,87.81,71547.0604,0.0,0.97419,1e-05,2.84306]
[1712597789222,87.81,71538.4045,0.0,0.97407,1e-05,2.85431]
[1712597792242,87.82,71529.0178,0.0,0.97396,1e-05,2.86373]
[1712597797278,87.82,71526.9716,0.0,0.97392,1e-05,2.86661]
[1712597800297,87.82,71518.045,0.0,0.97379,1e-05,2.87831]
[1712597805333,87.82,71516.9343,0.0,0.97377,1e-05,2.87985]
[1712597809360,87.82,71507.8596,0.0,0.97364,1e-05,2.89175]
[1712597814396,87.82,71499.0656,0.0,0.97351,1e-05,2.9032]
[1712597819429,87.82,71501.9461,0.0,0.97356,1e-05,2.89934]
[1712597824466,87.82,71502.4466,0.0,0.97356,1e-05,2.89861]
[1712597829408,87.82,71494.2205,0.0,0.97344,1e-05,2.90931]
[1712597833531,87.82,71504.8913,0.0,0.9736,1e-05,2.89524]
[1712597838576,87.82,71504.7041,0.0,0.9736,1e-05,2.89544]
[1712597843619,87.82,71495.3158,0.0,0.97346,1e-05,2.90767]
[1712597846638,87.81,71485.786,0.0,0.97332,1e-05,2.92006]
[1712597849662,87.81,71475.7694,0.0,0.97318,1e-05,2.93309]
[1712597854704,87.81,71473.9186,0.0,0.97318,1e-05,2.93224]
[1712597859728,87.81,71473.497,0.0,0.97317,1e-05,2.93244]
[1712597864765,87.8,71471.0565,0.0,0.97314,1e-05,2.9353]
[1712597869800,87.8,71468.8106,0.0,0.97311,1e-05,2.9379]
[1712597874836,87.8,71468.1168,0.0,0.97311,1e-05,2.93842]
[1712597878875,87.8,71487.2078,0.0,0.97339,1e-05,2.91299]
[1712597881896,87.79,71499.289,0.0,0.97357,1e-05,2.89707]
[1712597885926,87.8,71508.7388,0.0,0.97371,1e-05,2.88474]
[1712597890960,87.8,71507.1727,0.0,0.97369,1e-05,2.88683]
[1712597895994,87.8,71503.6898,0.0,0.97364,1e-05,2.89139]
[1712597901031,87.8,71509.9729,0.0,0.97373,1e-05,2.8832]
[1712597902039,87.8,71537.951,0.0,0.97413,1e-05,2.84697]
[1712597906069,87.8,71554.0038,0.0,0.97436,1e-05,2.82666]
[1712597911099,87.8,71556.8175,0.0,0.97443,1e-05,2.82004]
[1712597916136,87.79,71566.0545,0.0,0.97457,1e-05,2.8071]
[1712597921172,87.78,71570.0881,0.0,0.97464,1e-05,2.80095]
[1712597922408,87.78,71561.9095,0.0,0.97453,1e-05,2.81099]
[1712597928221,87.77,71557.8983,0.0,0.97448,1e-05,2.81504]
[1712597933256,87.76,71562.1006,0.0,0.97455,1e-05,2.80859]
[1712597934409,87.76,71551.4698,0.0,0.97441,1e-05,2.82178]
[1712597937283,87.75,71541.9991,0.0,0.97428,1e-05,2.83347]
[1712597942319,87.74,71539.6324,0.0,0.97426,1e-05,2.83501]
[1712597947354,87.73,71535.1396,0.0,0.97421,1e-05,2.83954]
[1712597952393,87.72,71542.886,0.0,0.97433,1e-05,2.82853]
[1712597955408,87.71,71555.8179,0.0,0.97453,1e-05,2.81101]
[1712597960449,87.7,71549.0951,0.0,0.97444,1e-05,2.81855]
[1712597965485,87.69,71546.2367,0.0,0.97441,1e-05,2.82108]
[1712597969514,87.69,71560.9351,0.0,0.97463,1e-05,2.80138]
[1712597974550,87.68,71558.9098,0.0,0.97464,1e-05,2.80017]
[1712597979584,87.67,71560.5381,0.0,0.97467,1e-05,2.79714]
[1712597984619,87.66,71569.844,0.0,0.97481,1e-05,2.78437]
[1712597989653,87.66,71570.18,0.0,0.97483,1e-05,2.78314]
[1712597994688,87.65,71565.0383,0.0,0.97476,1e-05,2.78884]
[1712597997710,87.64,71574.6893,0.0,0.9749,1e-05,2.77607]
[1712598001744,87.64,71586.4159,0.0,0.97508,1e-05,2.76067]
[1712598002752,87.64,71573.1479,0.0,0.97489,1e-05,2.77735]
[1712598007786,87.63,71563.9463,0.0,0.97477,1e-05,2.78827]
[1712598010806,87.63,71574.7851,0.0,0.97493,1e-05,2.77398]
[1712598011817,87.63,71583.097,0.0,0.97505,1e-05,2.76331]
[1712598014836,87.62,71593.0863,0.0,0.97519,1e-05,2.75033]
[1712598019872,87.62,71594.7691,0.0,0.97522,1e-05,2.74771]
[1712598023900,87.62,71609.9368,0.0,0.97543,1e-05,2.72827]
[1712598028935,87.61,71613.2864,0.0,0.97548,1e-05,2.72379]
[1712598033971,87.61,71620.2316,0.0,0.97561,1e-05,2.71199]
[1712598039006,87.61,71624.6207,0.0,0.97567,1e-05,2.70622]
[1712598044042,87.61,71630.5128,0.0,0.97575,1e-05,2.69864]
[1712598049078,87.61,71627.4864,0.0,0.97571,1e-05,2.7022]
[1712598054114,87.6,71633.141,0.0,0.97579,1e-05,2.69494]
[1712598059148,87.6,71634.3604,0.0,0.97581,1e-05,2.69327]
[1712598064184,87.6,71634.2898,0.0,0.97581,1e-05,2.69321]
[1712598068212,87.6,71646.094,0.0,0.97597,1e-05,2.67848]
[1712598073249,87.6,71635.5163,0.0,0.97583,1e-05,2.69151]
[1712598078282,87.6,71636.5826,0.0,0.97585,1e-05,2.69006]
[1712598083319,87.6,71645.8101,0.0,0.97597,1e-05,2.67852]
[1712598088353,87.6,71646.1157,0.0,0.97598,1e-05,2.67812]
[1712598093389,87.6,71646.1124,0.0,0.976,1e-05,2.67531]
[1712598098424,87.6,71639.9668,0.0,0.97592,1e-05,2.6829]
[1712598103459,87.6,71640.0119,0.0,0.97592,1e-05,2.68278]
[1712598108495,87.6,71646.2129,0.0,0.976,1e-05,2.67506]
[1712598113530,87.6,71639.6748,0.0,0.97592,1e-05,2.68312]
[1712598118567,87.59,71641.0117,0.0,0.97594,1e-05,2.68136]
[1712598123602,87.59,71635.5321,0.0,0.97586,1e-05,2.68806]
[1712598128637,87.59,71629.5682,0.0,0.97578,1e-05,2.69534]
[1712598131658,87.59,71617.2676,0.0,0.97561,1e-05,2.71049]
[1712598134686,87.59,71630.2207,0.0,0.97579,1e-05,2.69416]
[1712598139716,87.59,71619.7471,0.0,0.97565,1e-05,2.70703]
[1712598144752,87.59,71621.043,0.0,0.97567,1e-05,2.70516]
[1712598149788,87.58,71619.4616,0.0,0.97565,1e-05,2.70687]
[1712598152809,87.58,71628.3714,0.0,0.9758,1e-05,2.69285]
[1712598157845,87.58,71626.9084,0.0,0.97578,1e-05,2.69454]
[1712598162878,87.58,71626.0423,0.0,0.97577,1e-05,2.69544]
[1712598167915,87.58,71621.8065,0.0,0.97572,1e-05,2.70051]
[1712598172950,87.58,71616.8672,0.0,0.97565,1e-05,2.70642]
[1712598177986,87.57,71618.459,0.0,0.97568,1e-05,2.70418]
[1712598183408,87.57,71616.9853,0.0,0.97566,1e-05,2.70576]
[1712598189062,87.57,71621.6608,0.0,0.97573,1e-05,2.69963]
[1712598194097,87.57,71624.4256,0.0,0.97577,1e-05,2.69598]
[1712598199133,87.57,71622.9924,0.0,0.97575,1e-05,2.69761]
[1712598204167,87.56,71621.9905,0.0,0.97574,1e-05,2.69867]
[1712598209203,87.56,71624.3884,0.0,0.97577,1e-05,2.69552]
[1712598214238,87.56,71621.0053,0.0,0.97575,1e-05,2.69675]
[1712598219272,87.56,71622.8414,0.0,0.97578,1e-05,2.6943]
[1712598224307,87.56,71616.3746,0.0,0.97569,1e-05,2.7022]
[1712598229343,87.56,71614.4003,0.0,0.97566,1e-05,2.70457]
[1712598234379,87.56,71609.156,0.0,0.97559,1e-05,2.71098]
[1712598235385,87.56,71599.6648,0.0,0.97546,1e-05,2.72281]
[1712598236394,87.56,71590.8225,0.0,0.97534,1e-05,2.73386]
[1712598240408,87.55,71576.9873,0.0,0.97515,1e-05,2.75097]
[1712598245455,87.55,71577.9815,0.0,0.97517,1e-05,2.74923]
[1712598247471,87.55,71592.2113,0.0,0.97537,1e-05,2.73111]
[1712598249408,87.55,71601.4363,0.0,0.9755,1e-05,2.71939]
[1712598250491,87.55,71612.3104,0.0,0.97565,1e-05,2.70573]
[1712598255525,87.54,71616.5456,0.0,0.97571,1e-05,2.70024]
[1712598260561,87.54,71614.3341,0.0,0.97568,1e-05,2.70278]
[1712598265597,87.54,71619.7678,0.0,0.97576,1e-05,2.69581]
[1712598270631,87.54,71620.3116,0.0,0.97577,1e-05,2.69496]
[1712598275666,87.54,71614.3134,0.0,0.97571,1e-05,2.6994]
[1712598280702,87.53,71614.6166,0.0,0.97572,1e-05,2.69882]
[1712598285740,87.53,71612.3368,0.0,0.97569,1e-05,2.70149]
[1712598290775,87.53,71614.0861,0.0,0.97572,1e-05,2.69905]
[1712598295812,87.53,71614.6839,0.0,0.97573,1e-05,2.69811]
[1712598300847,87.53,71612.1186,0.0,0.97569,1e-05,2.70114]
[1712598305881,87.52,71606.8161,0.0,0.97562,1e-05,2.70744]
[1712598310916,87.52,71616.6295,0.0,0.97576,1e-05,2.695]
[1712598315953,87.52,71619.1232,0.0,0.9758,1e-05,2.69175]
[1712598319983,87.52,71632.8651,0.0,0.97599,1e-05,2.67459]
[1712598325016,87.52,71636.2776,0.0,0.97603,1e-05,2.67041]
[1712598330053,87.52,71661.1193,0.0,0.97637,1e-05,2.63997]
[1712598335089,87.53,71655.3816,0.0,0.97631,1e-05,2.64454]
[1712598336096,87.53,71667.3099,0.0,0.97647,1e-05,2.63]
[1712598341134,87.53,71663.1695,0.0,0.97641,1e-05,2.63548]
[1712598346168,87.53,71662.6441,0.0,0.9764,1e-05,2.63646]
[1712598351204,87.54,71658.3622,0.0,0.97634,1e-05,2.64204]
[1712598356238,87.54,71655.1451,0.0,0.97629,1e-05,2.64624]
[1712598361273,87.54,71658.5613,0.0,0.97633,1e-05,2.6423]
[1712598366309,87.54,71667.0184,0.0,0.97644,1e-05,2.63227]
[1712598371344,87.55,71675.444,0.0,0.97655,1e-05,2.62241]
[1712598376378,87.55,71673.0823,0.0,0.97652,1e-05,2.62573]
[1712598381408,87.55,71668.7999,0.0,0.97645,1e-05,2.63135]
[1712598384408,87.56,71657.0713,0.0,0.9763,1e-05,2.64592]
[1712598389471,87.56,71653.4397,0.0,0.97624,1e-05,2.65061]
[1712598393408,87.56,71644.8231,0.0,0.97615,1e-05,2.65858]
[1712598398532,87.56,71637.2336,0.0,0.97604,1e-05,2.66816]
[1712598403567,87.56,71638.6386,0.0,0.97606,1e-05,2.66651]
[1712598408408,87.56,71629.9732,0.0,0.97594,1e-05,2.67738]
[1712598413637,87.56,71628.2941,0.0,0.97592,1e-05,2.67956]
[1712598418673,87.56,71628.442,0.0,0.97592,1e-05,2.67947]
[1712598423707,87.57,71628.8056,0.0,0.97592,1e-05,2.67911]
[1712598428742,87.57,71631.1564,0.0,0.97596,1e-05,2.67618]
[1712598433778,87.56,71621.0313,0.0,0.97582,1e-05,2.68866]
[1712598436799,87.56,71612.845,0.0,0.97571,1e-05,2.69876]
[1712598441835,87.56,71605.6366,0.0,0.97561,1e-05,2.70747]
[1712598446868,87.56,71607.2291,0.0,0.97564,1e-05,2.70522]
[1712598451906,87.56,71603.9419,0.0,0.97562,1e-05,2.70623]
[1712598456408,87.55,71592.3952,0.0,0.97546,1e-05,2.72045]
[1712598461975,87.55,71587.7263,0.0,0.9754,1e-05,2.72579]
[1712598463988,87.55,71602.3249,0.0,0.9756,1e-05,2.7074]
[1712598469022,87.55,71589.5171,0.0,0.97543,1e-05,2.7233]
[1712598474057,87.55,71598.4856,0.0,0.97555,1e-05,2.71181]
[1712598479092,87.54,71594.5304,0.0,0.9755,1e-05,2.71656]
[1712598484128,87.54,71595.4294,0.0,0.97552,1e-05,2.71522]
[1712598486142,87.54,71608.8362,0.0,0.9757,1e-05,2.69841]
[1712598491176,87.54,71610.4382,0.0,0.97572,1e-05,2.69637]
[1712598496212,87.54,71613.1303,0.0,0.97576,1e-05,2.69301]
[1712598501250,87.54,71621.2733,0.0,0.97587,1e-05,2.68288]
[1712598502253,87.54,71630.6649,0.0,0.976,1e-05,2.67126]
[1712598506282,87.54,71622.2136,0.0,0.97589,1e-05,2.68183]
[1712598511317,87.54,71622.8837,0.0,0.97592,1e-05,2.67827]
[1712598516352,87.54,71624.5168,0.0,0.97594,1e-05,2.67635]
[1712598517361,87.54,71633.9573,0.0,0.97607,1e-05,2.66468]
[1712598519374,87.54,71642.5095,0.0,0.97618,1e-05,2.65419]
[1712598524409,87.55,71642.9951,0.0,0.97619,1e-05,2.65377]
[1712598529444,87.55,71641.6335,0.0,0.97617,1e-05,2.65562]
[1712598534410,87.55,71655.7952,0.0,0.97636,1e-05,2.63843]
[1712598539514,87.55,71658.2787,0.0,0.97639,1e-05,2.63574]
[1712598544549,87.56,71661.863,0.0,0.97643,1e-05,2.63168]
[1712598546408,87.56,71670.6954,0.0,0.97655,1e-05,2.62105]
[1712598548577,87.56,71681.2777,0.0,0.97669,1e-05,2.60837]
[1712598553615,87.56,71684.5565,0.0,0.97672,1e-05,2.605]
[1712598556634,87.57,71669.9817,0.0,0.97653,1e-05,2.62306]
[1712598561669,87.57,71670.8469,0.0,0.97653,1e-05,2.62245]
[1712598566705,87.57,71659.1768,0.0,0.97637,1e-05,2.63713]
[1712598571745,87.58,71655.2605,0.0,0.97634,1e-05,2.63944]
[1712598573408,87.58,71645.2813,0.0,0.9762,1e-05,2.6518]
[1712598575768,87.58,71632.2502,0.0,0.97603,1e-05,2.66791]
[1712598580802,87.58,71625.67,0.0,0.97594,1e-05,2.67608]
[1712598585838,87.58,71632.5514,0.0,0.97603,1e-05,2.66764]
[1712598589867,87.58,71643.2455,0.0,0.97617,1e-05,2.65464]
[1712598594902,87.58,71645.146,0.0,0.9762,1e-05,2.65256]
[1712598598928,87.58,71656.2743,0.0,0.97634,1e-05,2.63907]
[1712598603962,87.59,71656.6975,0.0,0.97635,1e-05,2.63885]
[1712598608999,87.59,71658.8452,0.0,0.97637,1e-05,2.63652]
[1712598611014,87.59,71667.0845,0.0,0.97648,1e-05,2.62659]
[1712598616047,87.59,71668.2202,0.0,0.97649,1e-05,2.62561]
[1712598619070,87.6,71677.2395,0.0,0.97661,1e-05,2.61498]
[1712598624103,87.6,71672.4647,0.0,0.97654,1e-05,2.62117]
[1712598629138,87.6,71655.666,0.0,0.97631,1e-05,2.64216]
[1712598634174,87.61,71652.7868,0.0,0.97629,1e-05,2.64317]
[1712598639208,87.61,71655.2322,0.0,0.97632,1e-05,2.64044]
[1712598641224,87.61,71664.5724,0.0,0.97645,1e-05,2.62914]
[1712598646259,87.61,71666.1035,0.0,0.97646,1e-05,2.62775]
[1712598651293,87.62,71662.6896,0.0,0.97641,1e-05,2.63241]
[1712598656327,87.62,71658.8989,0.0,0.97636,1e-05,2.63737]
[1712598661361,87.62,71657.3219,0.0,0.97633,1e-05,2.63961]
[1712598666398,87.63,71658.3904,0.0,0.97634,1e-05,2.63858]
[1712598668412,87.63,71673.8755,0.0,0.97655,1e-05,2.61981]
[1712598673458,87.63,71673.7528,0.0,0.97654,1e-05,2.6204]
[1712598678494,87.64,71673.918,0.0,0.97654,1e-05,2.62064]
[1712598683528,87.64,71672.1275,0.0,0.97651,1e-05,2.62325]
[1712598688566,87.64,71673.6435,0.0,0.97653,1e-05,2.6218]
[1712598693607,87.65,71672.8511,0.0,0.97654,1e-05,2.62045]
[1712598698641,87.65,71671.4752,0.0,0.97651,1e-05,2.62256]
[1712598701661,87.65,71681.3696,0.0,0.97664,1e-05,2.61079]
[1712598707704,87.66,71685.5539,0.0,0.97669,1e-05,2.60636]
[1712598712740,87.66,71683.0551,0.0,0.97665,1e-05,2.60994]
[1712598717776,87.67,71684.7662,0.0,0.97667,1e-05,2.6084]
[1712598722809,87.67,71692.6305,0.0,0.97677,1e-05,2.5994]
[1712598727844,87.68,71698.5839,0.0,0.97684,1e-05,2.59284]
[1712598732880,87.68,71696.9879,0.0,0.97681,1e-05,2.59543]
[1712598735900,87.69,71707.7464,0.0,0.97695,1e-05,2.58285]
[1712598740935,87.69,71703.2867,0.0,0.97688,1e-05,2.58895]
[1712598745971,87.7,71702.7159,0.0,0.97687,1e-05,2.59034]
[1712598751005,87.71,71700.0679,0.0,0.97685,1e-05,2.59146]
[1712598756040,87.71,71704.5672,0.0,0.9769,1e-05,2.58669]
[1712598759062,87.72,71718.463,0.0,0.97708,1e-05,2.57044]
[1712598764099,87.72,71731.7018,0.0,0.97724,1e-05,2.55549]
[1712598769134,87.73,71731.3904,0.0,0.97723,1e-05,2.55685]
[1712598774168,87.74,71733.3994,0.0,0.97724,1e-05,2.55543]
[1712598777189,87.75,71723.3967,0.0,0.97711,1e-05,2.56796]
[1712598782226,87.76,71724.6422,0.0,0.97711,1e-05,2.56749]
[1712598787263,87.76,71727.2559,0.0,0.97714,1e-05,2.56525]
[1712598792296,87.77,71734.3097,0.0,0.97722,1e-05,2.55756]
[1712598797332,87.78,71735.4004,0.0,0.97722,1e-05,2.5574]
[1712598802367,87.79,71732.294,0.0,0.97717,1e-05,2.56186]
[1712598803374,87.79,71745.8974,0.0,0.97735,1e-05,2.54601]
[1712598808407,87.8,71741.3038,0.0,0.97728,1e-05,2.55254]
[1712598813408,87.81,71738.3973,0.0,0.97725,1e-05,2.55426]
[1712598819409,87.82,71740.3362,0.0,0.97726,1e-05,2.55313]
[1712598824520,87.83,71747.3018,0.0,0.97734,1e-05,2.54583]
[1712598828409,87.84,71739.0088,0.0,0.97723,1e-05,2.55652]
[1712598833585,87.84,71737.7261,0.0,0.9772,1e-05,2.55897]
[1712598838625,87.85,71734.9518,0.0,0.97716,1e-05,2.5632]
[1712598843660,87.86,71732.7931,0.0,0.97712,1e-05,2.56666]
[1712598848697,87.87,71728.0275,0.0,0.97705,1e-05,2.5732]
[1712598850711,87.87,71738.5264,0.0,0.97718,1e-05,2.56098]
[1712598855745,87.88,71746.9007,0.0,0.97728,1e-05,2.55194]
[1712598857759,87.88,71755.1328,0.0,0.97738,1e-05,2.54256]
[1712598862795,87.89,71756.7463,0.0,0.97739,1e-05,2.54172]
[1712598867829,87.9,71758.3278,0.0,0.9774,1e-05,2.54069]
[1712598868835,87.9,71779.2648,0.0,0.97767,1e-05,2.51641]
[1712598869843,87.91,71795.5106,0.0,0.97787,1e-05,2.4976]
[1712598874881,87.92,71796.5051,0.0,0.97789,1e-05,2.49522]
[1712598877903,87.93,71788.1641,0.0,0.97777,1e-05,2.50584]
[1712598879408,87.93,71778.5391,0.0,0.97765,1e-05,2.51769]
[1712598884951,87.94,71779.2515,0.0,0.97764,1e-05,2.51809]
[1712598889987,87.95,71780.9778,0.0,0.97765,1e-05,2.51731]
[1712598892016,87.96,71791.9516,0.0,0.97778,1e-05,2.50493]
[1712598895023,87.97,71806.429,0.0,0.97796,1e-05,2.48881]
[1712598900058,87.98,71794.7451,0.0,0.9778,1e-05,2.50395]
[1712598903080,87.99,71779.0677,0.0,0.97759,1e-05,2.52317]
[1712598908115,88.0,71778.018,0.0,0.97756,1e-05,2.5256]
[1712598913151,88.01,71781.9351,0.0,0.9776,1e-05,2.5222]
[1712598918185,88.02,71798.5409,0.0,0.9778,1e-05,2.50389]
[1712598919193,88.02,71806.8037,0.0,0.9779,1e-05,2.4945]
[1712598920200,88.02,71816.8235,0.0,0.97802,1e-05,2.48311]
[1712598925236,88.04,71815.7997,0.0,0.97799,1e-05,2.48582]
[1712598930272,88.05,71817.7595,0.0,0.97801,1e-05,2.48475]
[1712598931283,88.05,71844.3237,0.0,0.97836,1e-05,2.45162]
[1712598932289,88.05,71854.1491,0.0,0.97847,1e-05,2.44067]
[1712598935310,88.06,71845.8221,0.0,0.97836,1e-05,2.45136]
[1712598937324,88.07,71832.9514,0.0,0.97819,1e-05,2.46693]
[1712598940349,88.08,71817.0929,0.0,0.97798,1e-05,2.48631]
[1712598945384,88.09,71827.1687,0.0,0.97809,1e-05,2.47613]
[1712598950419,88.11,71828.6914,0.0,0.9781,1e-05,2.47609]
[1712598955453,88.12,71812.179,0.0,0.97787,1e-05,2.49693]
[1712598958475,88.13,71798.1972,0.0,0.97768,1e-05,2.51412]
[1712598960410,88.13,71789.5473,0.0,0.97757,1e-05,2.52478]
[1712598965523,88.15,71792.0048,0.0,0.97759,1e-05,2.52307]
[1712598968546,88.15,71783.7698,0.0,0.97748,1e-05,2.53346]
[1712598973579,88.16,71780.8833,0.0,0.97742,1e-05,2.53818]
[1712598978615,88.17,71779.9515,0.0,0.9774,1e-05,2.54034]
[1712598983651,88.18,71782.4515,0.0,0.97742,1e-05,2.53842]
[1712598988685,88.19,71778.0661,0.0,0.97736,1e-05,2.54442]
[1712598990408,88.19,71797.0912,0.0,0.9776,1e-05,2.52238]
[1712598990699,88.2,71807.4293,0.0,0.97773,1e-05,2.51049]
[1712598993721,88.2,71798.0122,0.0,0.97762,1e-05,2.51958]
[1712598998754,88.21,71805.1804,0.0,0.9777,1e-05,2.51241]
[1712599003791,88.22,71815.3078,0.0,0.97781,1e-05,2.50183]
[1712599008826,88.24,71819.3182,0.0,0.97785,1e-05,2.49852]
[1712599013859,88.25,71819.4004,0.0,0.97784,1e-05,2.49978]
[1712599018896,88.26,71815.6849,0.0,0.97778,1e-05,2.50546]
[1712599021916,88.27,71803.299,0.0,0.97761,1e-05,2.52073]
[1712599025943,88.28,71791.4941,0.0,0.97745,1e-05,2.53555]
[1712599027960,88.28,71780.0475,0.0,0.9773,1e-05,2.54953]
[1712599032994,88.29,71778.2445,0.0,0.97727,1e-05,2.55264]
[1712599038028,88.3,71786.4576,0.0,0.97736,1e-05,2.54383]
[1712599043065,88.31,71785.795,0.0,0.97734,1e-05,2.54558]
[1712599048098,88.31,71783.7031,0.0,0.97731,1e-05,2.549]
[1712599053134,88.32,71779.9795,0.0,0.97727,1e-05,2.5516]
[1712599058170,88.33,71782.4563,0.0,0.97729,1e-05,2.54959]
[1712599062202,88.34,71790.7309,0.0,0.97739,1e-05,2.54055]
[1712599064212,88.34,71800.522,0.0,0.97751,1e-05,2.52942]
[1712599066225,88.34,71810.4551,0.0,0.97763,1e-05,2.51821]
[1712599071259,88.36,71807.9196,0.0,0.97759,1e-05,2.52235]
[1712599076295,88.37,71804.5266,0.0,0.97754,1e-05,2.52746]
[1712599079315,88.37,71795.134,0.0,0.97741,1e-05,2.53916]
[1712599084350,88.38,71792.4929,0.0,0.97736,1e-05,2.54326]
[1712599089390,88.39,71787.7103,0.0,0.97729,1e-05,2.54986]
[1712599094424,88.4,71787.1677,0.0,0.97728,1e-05,2.55141]
[1712599099459,88.4,71786.4616,0.0,0.97726,1e-05,2.55314]
[1712599104494,88.41,71783.8932,0.0,0.97721,1e-05,2.55706]
[1712599109529,88.42,71781.1313,0.0,0.97717,1e-05,2.56118]
[1712599114564,88.43,71782.6136,0.0,0.9772,1e-05,2.5575]
[1712599119600,88.43,71782.8852,0.0,0.9772,1e-05,2.55802]
[1712599124636,88.44,71783.7835,0.0,0.9772,1e-05,2.55795]
[1712599127658,88.45,71796.1259,0.0,0.97735,1e-05,2.54369]
[1712599128665,88.45,71805.5746,0.0,0.97747,1e-05,2.53295]
[1712599133699,88.46,71804.2817,0.0,0.97744,1e-05,2.5355]
[1712599138734,88.47,71804.0834,0.0,0.97743,1e-05,2.53675]
[1712599143768,88.48,71796.6258,0.0,0.97733,1e-05,2.54653]
[1712599148803,88.48,71801.0574,0.0,0.97737,1e-05,2.54223]
[1712599153837,88.49,71804.2317,0.0,0.9774,1e-05,2.53947]
[1712599158874,88.5,71802.3815,0.0,0.97737,1e-05,2.54263]
[1712599163909,88.51,71798.2585,0.0,0.97731,1e-05,2.54842]
[1712599168945,88.52,71793.1645,0.0,0.97723,1e-05,2.55533]
[1712599173984,88.53,71789.6396,0.0,0.9772,1e-05,2.55761]
[1712599179017,88.53,71792.4483,0.0,0.97723,1e-05,2.5551]
[1712599184052,88.54,71791.4174,0.0,0.9772,1e-05,2.5572]
[1712599189088,88.55,71788.9297,0.0,0.97716,1e-05,2.56109]
[1712599194123,88.56,71786.7725,0.0,0.97713,1e-05,2.56443]
[1712599199161,88.56,71787.8737,0.0,0.97713,1e-05,2.56387]
[1712599204194,88.57,71785.9352,0.0,0.9771,1e-05,2.56692]
[1712599209231,88.58,71783.5429,0.0,0.97706,1e-05,2.57049]
[1712599212250,88.58,71769.5294,0.0,0.97687,1e-05,2.58759]
[1712599217284,88.58,71774.2708,0.0,0.97693,1e-05,2.58248]
[1712599222320,88.59,71779.4088,0.0,0.97699,1e-05,2.57699]
[1712599225342,88.59,71769.6183,0.0,0.97686,1e-05,2.58903]
[1712599227355,88.6,71780.2588,0.0,0.977,1e-05,2.57657]
[1712599232390,88.6,71774.3974,0.0,0.97694,1e-05,2.58143]
[1712599237427,88.61,71770.0518,0.0,0.97687,1e-05,2.58719]
[1712599240449,88.61,71778.8324,0.0,0.97698,1e-05,2.57708]
[1712599243470,88.61,71769.0661,0.0,0.97685,1e-05,2.58909]
[1712599248504,88.62,71767.4522,0.0,0.97683,1e-05,2.59156]
[1712599254408,88.62,71767.7649,0.0,0.97682,1e-05,2.59181]
[1712599259582,88.63,71768.1081,0.0,0.97682,1e-05,2.59191]
[1712599264618,88.63,71767.0427,0.0,0.9768,1e-05,2.59366]
[1712599269652,88.64,71765.2075,0.0,0.97677,1e-05,2.59633]
[1712599274687,88.64,71765.297,0.0,0.97677,1e-05,2.5967]
[1712599278408,88.64,71774.9187,0.0,0.97689,1e-05,2.5856]
[1712599283751,88.65,71791.2797,0.0,0.9771,1e-05,2.56675]
[1712599285767,88.65,71813.558,0.0,0.97738,1e-05,2.54074]
[1712599287409,88.66,71822.5784,0.0,0.97749,1e-05,2.53052]
[1712599289796,88.66,71832.7108,0.0,0.97762,1e-05,2.51909]
[1712599294828,88.67,71829.0886,0.0,0.97758,1e-05,2.52173]
[1712599299870,88.68,71844.6528,0.0,0.97777,1e-05,2.50469]
[1712599302884,88.68,71879.3536,0.0,0.9782,1e-05,2.46495]
[1712599307922,88.69,71873.289,0.0,0.97811,1e-05,2.47306]
[1712599312958,88.7,71881.757,0.0,0.9782,1e-05,2.46431]
[1712599313964,88.71,71890.0783,0.0,0.9783,1e-05,2.45498]
[1712599317408,88.71,71881.1384,0.0,0.97818,1e-05,2.4661]
[1712599319003,88.72,71870.927,0.0,0.97805,1e-05,2.47824]
[1712599324036,88.72,71868.9465,0.0,0.97802,1e-05,2.48124]
[1712599329072,88.73,71882.5859,0.0,0.97818,1e-05,2.46657]
[1712599332092,88.74,71896.9011,0.0,0.97835,1e-05,2.4508]
[1712599337132,88.75,71910.9468,0.0,0.97851,1e-05,2.4357]
[1712599342178,88.76,71912.4818,0.0,0.97852,1e-05,2.43542]
[1712599347213,88.77,71905.6379,0.0,0.97842,1e-05,2.44443]
[1712599350413,88.78,71921.9472,0.0,0.97861,1e-05,2.4266]
[1712599356277,88.79,71919.305,0.0,0.97859,1e-05,2.42851]
[1712599361310,88.81,71918.0274,0.0,0.97856,1e-05,2.43124]
[1712599366346,88.82,71920.7699,0.0,0.97858,1e-05,2.4294]
[1712599371382,88.83,71915.169,0.0,0.9785,1e-05,2.43701]
[1712599376416,88.84,71911.8495,0.0,0.97844,1e-05,2.44199]
[1712599381455,88.85,71888.4433,0.0,0.97814,1e-05,2.46969]
[1712599386488,88.86,71895.5691,0.0,0.97822,1e-05,2.46269]
[1712599388502,88.86,71914.5862,0.0,0.97845,1e-05,2.44111]
[1712599393538,88.86,71912.4668,0.0,0.97843,1e-05,2.44334]
[1712599394544,88.86,71903.5465,0.0,0.97832,1e-05,2.45347]
[1712599397565,88.86,71912.151,0.0,0.97843,1e-05,2.44347]
[1712599402603,88.85,71906.4071,0.0,0.97836,1e-05,2.44979]
[1712599407637,88.85,71910.5304,0.0,0.97841,1e-05,2.44483]
[1712599412672,88.85,71907.7947,0.0,0.9784,1e-05,2.44501]
[1712599414684,88.85,71899.5798,0.0,0.9783,1e-05,2.45428]
[1712599419720,88.84,71889.3972,0.0,0.97818,1e-05,2.46559]
[1712599424754,88.84,71893.7065,0.0,0.97824,1e-05,2.46022]
[1712599429790,88.84,71892.9574,0.0,0.97823,1e-05,2.46069]
[1712599434826,88.83,71885.9438,0.0,0.97815,1e-05,2.46832]
[1712599437408,88.83,71875.705,0.0,0.97803,1e-05,2.47981]
[1712599442881,88.83,71868.1702,0.0,0.97794,1e-05,2.48798]
[1712599445902,88.82,71879.6462,0.0,0.97809,1e-05,2.47446]
[1712599448925,88.82,71870.9146,0.0,0.97798,1e-05,2.48422]
[1712599452951,88.82,71861.2029,0.0,0.97786,1e-05,2.49573]
[1712599457987,88.83,71862.5081,0.0,0.97786,1e-05,2.49552]
[1712599460000,88.84,71854.1808,0.0,0.97775,1e-05,2.50568]
[1712599465035,88.85,71858.0766,0.0,0.97778,1e-05,2.50237]
[1712599470071,88.86,71855.9177,0.0,0.97774,1e-05,2.50611]
[1712599473091,88.87,71844.3927,0.0,0.97761,1e-05,2.51752]
[1712599478129,88.88,71843.7565,0.0,0.97759,1e-05,2.51934]
[1712599483164,88.89,71842.2161,0.0,0.97756,1e-05,2.5222]
[1712599487192,88.89,71851.029,0.0,0.97767,1e-05,2.51277]
[1712599490212,88.9,71842.542,0.0,0.97755,1e-05,2.52332]
[1712599492227,88.9,71834.3125,0.0,0.97744,1e-05,2.53336]
[1712599497261,88.91,71841.0455,0.0,0.97752,1e-05,2.52646]
[1712599502296,88.92,71839.9905,0.0,0.97749,1e-05,2.52871]
[1712599507352,88.93,71843.6121,0.0,0.97753,1e-05,2.52549]
[1712599511377,88.94,71858.3773,0.0,0.97771,1e-05,2.50912]
[1712599516412,88.95,71848.008,0.0,0.97756,1e-05,2.52254]
[1712599521448,88.96,71846.8799,0.0,0.97754,1e-05,2.52468]
[1712599524408,88.96,71836.8068,0.0,0.9774,1e-05,2.53705]
[1712599529503,88.97,71834.7812,0.0,0.97737,1e-05,2.54051]
[1712599532524,88.98,71826.2376,0.0,0.97728,1e-05,2.5483]
[1712599537560,88.98,71825.4021,0.0,0.97726,1e-05,2.5501]
[1712599542597,88.99,71824.3375,0.0,0.97723,1e-05,2.55215]
[1712599547630,89.0,71823.3205,0.0,0.97721,1e-05,2.55412]
[1712599552667,89.01,71824.857,0.0,0.97722,1e-05,2.55308]
[1712599557700,89.01,71828.7112,0.0,0.97727,1e-05,2.54933]
[1712599561727,89.02,71817.0254,0.0,0.97711,1e-05,2.5637]
[1712599566763,89.02,71809.1168,0.0,0.977,1e-05,2.5737]
[1712599571800,89.03,71811.7412,0.0,0.97703,1e-05,2.57121]
[1712599576835,89.03,71812.8365,0.0,0.97704,1e-05,2.57053]
[1712599580863,89.04,71823.7687,0.0,0.97717,1e-05,2.55812]
[1712599582876,89.04,71835.6289,0.0,0.97732,1e-05,2.54449]
[1712599587913,89.05,71834.786,0.0,0.9773,1e-05,2.5463]
[1712599592948,89.06,71834.0531,0.0,0.97731,1e-05,2.54523]
[1712599597982,89.06,71834.5637,0.0,0.9773,1e-05,2.54546]
[1712599603018,89.07,71831.2617,0.0,0.97725,1e-05,2.55012]
[1712599608052,89.08,71833.4077,0.0,0.97727,1e-05,2.54839]
[1712599612080,89.08,71850.1472,0.0,0.97748,1e-05,2.52945]
[1712599617116,89.09,71850.5234,0.0,0.97747,1e-05,2.52997]
[1712599622151,89.1,71850.7605,0.0,0.97747,1e-05,2.53064]
[1712599627188,89.11,71850.335,0.0,0.97745,1e-05,2.53208]
[1712599632221,89.12,71843.0739,0.0,0.97735,1e-05,2.54145]
[1712599637259,89.13,71843.7598,0.0,0.97735,1e-05,2.5415]
[1712599642290,89.13,71849.4483,0.0,0.97741,1e-05,2.53572]
[1712599647327,89.14,71844.798,0.0,0.97734,1e-05,2.54204]
[1712599652363,89.15,71836.7887,0.0,0.97726,1e-05,2.54951]
[1712599657397,89.16,71833.6093,0.0,0.97721,1e-05,2.55399]
[1712599662408,89.16,71848.9725,0.0,0.9774,1e-05,2.53672]
[1712599667468,89.17,71857.2007,0.0,0.97749,1e-05,2.52802]
[1712599671408,89.18,71866.3002,0.0,0.9776,1e-05,2.51821]
[1712599674408,89.18,71874.7106,0.0,0.9777,1e-05,2.5091]
[1712599679557,89.2,71882.6882,0.0,0.97778,1e-05,2.5012]
[1712599682583,89.2,71891.1494,0.0,0.97788,1e-05,2.49216]
[1712599687624,89.21,71887.749,0.0,0.97783,1e-05,2.49706]
[1712599690641,89.22,71899.526,0.0,0.97797,1e-05,2.48423]
[1712599692408,89.22,71910.9732,0.0,0.9781,1e-05,2.47164]
[1712599697688,89.24,71911.4278,0.0,0.97809,1e-05,2.47284]
[1712599699703,89.24,71900.9406,0.0,0.97795,1e-05,2.48544]
[1712599704743,89.26,71888.8675,0.0,0.97779,1e-05,2.50061]
[1712599709779,89.26,71885.5778,0.0,0.97775,1e-05,2.50477]
[1712599714812,89.25,71887.1909,0.0,0.9778,1e-05,2.49938]
[1712599719848,89.24,71880.6222,0.0,0.97772,1e-05,2.50618]
[1712599724885,89.24,71871.2779,0.0,0.97761,1e-05,2.51616]
[1712599728912,89.23,71860.779,0.0,0.97749,1e-05,2.52769]
[1712599731933,89.22,71852.5039,0.0,0.97739,1e-05,2.53674]
[1712599735965,89.22,71861.5661,0.0,0.97751,1e-05,2.52532]
[1712599740998,89.21,71855.4506,0.0,0.97745,1e-05,2.5314]
[1712599746034,89.2,71859.0868,0.0,0.9775,1e-05,2.52614]
[1712599751074,89.19,71847.5245,0.0,0.97737,1e-05,2.5386]
[1712599756108,89.18,71847.2742,0.0,0.97738,1e-05,2.53777]
[1712599761143,89.17,71844.3491,0.0,0.97735,1e-05,2.54006]
[1712599766178,89.16,71843.6486,0.0,0.97736,1e-05,2.53975]
[1712599767185,89.16,71862.4983,0.0,0.9776,1e-05,2.51754]
[1712599769200,89.15,71870.8863,0.0,0.97771,1e-05,2.50745]
[1712599774235,89.15,71866.1987,0.0,0.97768,1e-05,2.50933]
[1712599776253,89.14,71855.8073,0.0,0.97755,1e-05,2.52105]
[1712599781282,89.13,71849.4461,0.0,0.97748,1e-05,2.52746]
[1712599786319,89.12,71845.5587,0.0,0.97744,1e-05,2.53095]
[1712599789341,89.12,71853.7124,0.0,0.97755,1e-05,2.52083]
[1712599794374,89.11,71854.0313,0.0,0.97757,1e-05,2.51951]
[1712599799411,89.1,71848.2962,0.0,0.9775,1e-05,2.52521]
[1712599804445,89.09,71844.939,0.0,0.97747,1e-05,2.52814]
[1712599809479,89.08,71837.5666,0.0,0.97739,1e-05,2.5357]
[1712599811493,89.08,71849.9393,0.0,0.97755,1e-05,2.52083]
[1712599814514,89.07,71838.6476,0.0,0.97741,1e-05,2.53342]
[1712599819549,89.06,71836.9393,0.0,0.9774,1e-05,2.53435]
[1712599824584,89.05,71837.6041,0.0,0.97742,1e-05,2.53251]
[1712599829619,89.05,71826.2616,0.0,0.97729,1e-05,2.54515]
[1712599833409,89.05,71816.3048,0.0,0.97717,1e-05,2.55476]
[1712599838692,89.06,71815.4611,0.0,0.97716,1e-05,2.55648]
[1712599843726,89.07,71824.2658,0.0,0.97726,1e-05,2.54688]
[1712599848760,89.07,71829.6305,0.0,0.97732,1e-05,2.5414]
[1712599853795,89.08,71816.9704,0.0,0.97715,1e-05,2.55725]
[1712599858830,89.09,71812.5029,0.0,0.97708,1e-05,2.5632]
[1712599863865,89.09,71808.7785,0.0,0.97703,1e-05,2.56824]
[1712599868902,89.1,71811.4829,0.0,0.97706,1e-05,2.56566]
[1712599873935,89.11,71814.5338,0.0,0.97709,1e-05,2.56273]
[1712599876958,89.11,71831.879,0.0,0.97731,1e-05,2.54273]
[1712599878971,89.11,71841.1563,0.0,0.97742,1e-05,2.53221]
[1712599884013,89.12,71837.6624,0.0,0.97737,1e-05,2.53721]
[1712599888034,89.13,71820.3158,0.0,0.97714,1e-05,2.55826]
[1712599893069,89.13,71814.5137,0.0,0.97708,1e-05,2.56302]
[1712599898105,89.14,71818.9582,0.0,0.97713,1e-05,2.55845]
[1712599903141,89.15,71817.5985,0.0,0.9771,1e-05,2.56077]
[1712599906161,89.15,71827.0243,0.0,0.97722,1e-05,2.55018]
[1712599911197,89.16,71834.8301,0.0,0.97731,1e-05,2.54189]
[1712599916231,89.17,71839.233,0.0,0.97736,1e-05,2.53757]
[1712599921267,89.17,71839.2322,0.0,0.97735,1e-05,2.53842]
[1712599926302,89.18,71835.3968,0.0,0.97729,1e-05,2.54374]
[1712599929323,89.18,71826.2858,0.0,0.97717,1e-05,2.55491]
[1712599932344,89.19,71834.8006,0.0,0.97727,1e-05,2.54535]
[1712599937380,89.2,71832.7714,0.0,0.97724,1e-05,2.54851]
[1712599942416,89.2,71837.7819,0.0,0.9773,1e-05,2.54343]
[1712599947453,89.21,71842.0726,0.0,0.97734,1e-05,2.53924]
[1712599952485,89.2,71843.3084,0.0,0.97739,1e-05,2.53394]
[1712599957521,89.19,71844.9892,0.0,0.97743,1e-05,2.53091]
[1712599962555,89.18,71843.1508,0.0,0.97741,1e-05,2.53198]
[1712599967591,89.17,71844.3163,0.0,0.97744,1e-05,2.52958]
[1712599972626,89.16,71840.2095,0.0,0.9774,1e-05,2.53331]
[1712599977661,89.15,71838.6021,0.0,0.97739,1e-05,2.5341]
[1712599982695,89.14,71839.2373,0.0,0.97741,1e-05,2.53228]
[1712599987731,89.13,71837.311,0.0,0.9774,1e-05,2.53345]
[1712599992767,89.12,71845.1238,0.0,0.97751,1e-05,2.52327]
[1712599998408,89.11,71848.6768,0.0,0.97756,1e-05,2.51799]
[1712600004408,89.1,71848.5686,0.0,0.97757,1e-05,2.517]
[1712600009892,89.09,71849.9963,0.0,0.9776,1e-05,2.51441]
[1712600014928,89.09,71847.5949,0.0,0.9776,1e-05,2.51358]
[1712600019963,89.08,71847.3956,0.0,0.97761,1e-05,2.51273]
[1712600024997,89.07,71845.245,0.0,0.9776,1e-05,2.51434]
[1712600030033,89.06,71845.7757,0.0,0.97761,1e-05,2.51282]
[1712600035068,89.05,71853.3703,0.0,0.97771,1e-05,2.50332]
[1712600037431,89.05,71881.8071,0.0,0.97807,1e-05,2.47019]
[1712600038089,89.05,71892.3554,0.0,0.97821,1e-05,2.45799]
[1712600040104,89.05,71900.9142,0.0,0.97831,1e-05,2.44806]
[1712600044135,89.05,71881.1837,0.0,0.97807,1e-05,2.47037]
[1712600049169,89.04,71881.3927,0.0,0.97808,1e-05,2.46959]
[1712600054204,89.04,71869.1086,0.0,0.97793,1e-05,2.48319]
[1712600058232,89.03,71882.1115,0.0,0.9781,1e-05,2.46775]
[1712600061255,89.03,71893.2189,0.0,0.97824,1e-05,2.45475]
[1712600065282,89.03,71884.9282,0.0,0.97814,1e-05,2.46392]
[1712600070318,89.02,71875.86,0.0,0.97803,1e-05,2.47388]
[1712600075352,89.02,71861.8094,0.0,0.97789,1e-05,2.48682]
[1712600080386,89.01,71848.3366,0.0,0.97772,1e-05,2.50173]
[1712600085408,89.0,71849.1765,0.0,0.97774,1e-05,2.49998]
[1712600090458,89.0,71848.7047,0.0,0.97774,1e-05,2.49976]
[1712600095493,88.99,71842.3381,0.0,0.97767,1e-05,2.50636]
[1712600100530,88.98,71837.5299,0.0,0.97762,1e-05,2.51112]
[1712600103408,88.98,71829.3872,0.0,0.97752,1e-05,2.52008]
[1712600107615,88.97,71842.6367,0.0,0.9777,1e-05,2.5039]
[1712600112649,88.96,71839.3477,0.0,0.97767,1e-05,2.50692]
[1712600114662,88.96,71850.0994,0.0,0.9778,1e-05,2.49412]
[1712600119698,88.95,71850.0853,0.0,0.97781,1e-05,2.4933]
[1712600123725,88.95,71858.4091,0.0,0.97792,1e-05,2.48315]
[1712600126749,88.95,71869.1129,0.0,0.97806,1e-05,2.47046]
[1712600131781,88.94,71867.5352,0.0,0.97807,1e-05,2.46907]
[1712600136817,88.94,71873.5582,0.0,0.97815,1e-05,2.4617]
[1712600141850,88.93,71874.2208,0.0,0.97816,1e-05,2.46052]
[1712600146886,88.93,71871.941,0.0,0.97814,1e-05,2.46271]
[1712600151921,88.93,71879.0788,0.0,0.97823,1e-05,2.45411]
[1712600156957,88.92,71873.7203,0.0,0.97817,1e-05,2.45986]
[1712600161993,88.92,71877.1637,0.0,0.97821,1e-05,2.45551]
[1712600165015,88.92,71888.1758,0.0,0.97835,1e-05,2.44272]
[1712600170050,88.91,71893.2721,0.0,0.97842,1e-05,2.43668]
[1712600175085,88.91,71896.3102,0.0,0.97846,1e-05,2.43304]
[1712600180121,88.91,71903.9132,0.0,0.97855,1e-05,2.42424]
[1712600185156,88.91,71902.7071,0.0,0.97854,1e-05,2.42552]
[1712600190190,88.91,71895.6033,0.0,0.97845,1e-05,2.43346]
[1712600195225,88.91,71892.5668,0.0,0.97844,1e-05,2.43405]
[1712600200260,88.91,71897.3142,0.0,0.9785,1e-05,2.42849]
[1712600205296,88.91,71899.532,0.0,0.97853,1e-05,2.42586]
[1712600210330,88.9,71903.0042,0.0,0.97857,1e-05,2.42184]
[1712600215367,88.9,71904.338,0.0,0.97859,1e-05,2.42025]
[1712600220399,88.9,71904.7133,0.0,0.97859,1e-05,2.41976]
[1712600225436,88.9,71900.9175,0.0,0.97855,1e-05,2.42399]
[1712600230470,88.9,71908.6301,0.0,0.97864,1e-05,2.41518]
[1712600235506,88.9,71910.4518,0.0,0.97867,1e-05,2.41311]
[1712600237520,88.9,71923.0419,0.0,0.97882,1e-05,2.39892]
[1712600242561,88.9,71924.7581,0.0,0.97884,1e-05,2.39713]
[1712600247596,88.9,71930.5058,0.0,0.97891,1e-05,2.3908]
[1712600252632,88.91,71929.5304,0.0,0.97891,1e-05,2.38944]
[1712600254644,88.91,71938.758,0.0,0.97902,1e-05,2.37919]
[1712600256408,88.91,71950.5709,0.0,0.97916,1e-05,2.36614]
[1712600261692,88.91,71951.093,0.0,0.97917,1e-05,2.36593]
[1712600266729,88.92,71956.0351,0.0,0.97922,1e-05,2.36086]
[1712600269749,88.92,71944.7236,0.0,0.97908,1e-05,2.37371]
[1712600274783,88.92,71951.4337,0.0,0.97916,1e-05,2.36663]
[1712600279819,88.93,71954.2034,0.0,0.97919,1e-05,2.36395]
[1712600284855,88.93,71954.5239,0.0,0.97919,1e-05,2.36397]
[1712600289890,88.94,71960.804,0.0,0.97925,1e-05,2.35776]
[1712600294926,88.94,71955.673,0.0,0.97919,1e-05,2.36412]
[1712600299967,88.95,71950.1884,0.0,0.97911,1e-05,2.37082]
[1712600303986,88.95,71959.5221,0.0,0.97922,1e-05,2.36089]
[1712600309021,88.96,71958.6126,0.0,0.9792,1e-05,2.36254]
[1712600314058,88.96,71956.5447,0.0,0.97919,1e-05,2.36284]
[1712600319090,88.97,71955.7343,0.0,0.97918,1e-05,2.36437]
[1712600324127,88.98,71957.912,0.0,0.9792,1e-05,2.36256]
[1712600329161,88.98,71958.2393,0.0,0.9792,1e-05,2.36282]
[1712600334202,88.99,71958.6338,0.0,0.97919,1e-05,2.363]
[1712600339237,88.99,71964.4408,0.0,0.97926,1e-05,2.35719]
[1712600344272,89.0,71962.6686,0.0,0.97923,1e-05,2.35982]
[1712600349309,89.01,71965.4023,0.0,0.97926,1e-05,2.3573]
[1712600354342,89.01,71971.5977,0.0,0.97932,1e-05,2.35092]
[1712600359377,89.01,71971.3335,0.0,0.97932,1e-05,2.35173]
[1712600364408,89.02,71967.1805,0.0,0.97926,1e-05,2.35682]
[1712600369448,89.02,71963.2114,0.0,0.97921,1e-05,2.36166]
[1712600374481,89.03,71964.2203,0.0,0.97924,1e-05,2.35835]
[1712600379517,89.03,71962.3381,0.0,0.97921,1e-05,2.36087]
[1712600384552,89.04,71961.0819,0.0,0.97919,1e-05,2.36275]
[1712600389587,89.04,71962.2059,0.0,0.9792,1e-05,2.36202]
[1712600394623,89.04,71965.54,0.0,0.97923,1e-05,2.35876]
[1712600398651,89.05,71975.0665,0.0,0.97934,1e-05,2.34855]
[1712600400408,89.05,71989.5559,0.0,0.97951,1e-05,2.33279]
[1712600405701,89.06,71994.7396,0.0,0.97957,1e-05,2.32777]
[1712600409408,89.05,72014.9327,0.0,0.97981,1e-05,2.30531]
[1712600414766,89.05,72011.3177,0.0,0.97977,1e-05,2.30896]
[1712600419802,89.05,72011.1237,0.0,0.97977,1e-05,2.30884]
[1712600424837,89.04,72013.1165,0.0,0.97979,1e-05,2.30635]
[1712600429871,89.04,72009.7965,0.0,0.97976,1e-05,2.30967]
[1712600434907,89.04,72010.2092,0.0,0.97979,1e-05,2.30632]
[1712600439942,89.04,72005.412,0.0,0.97974,1e-05,2.31126]
[1712600443970,89.03,71996.7287,0.0,0.97964,1e-05,2.32049]
[1712600447999,89.03,71984.8143,0.0,0.9795,1e-05,2.33322]
[1712600451025,89.03,71975.7438,0.0,0.9794,1e-05,2.34288]
[1712600457067,89.03,71972.3032,0.0,0.97935,1e-05,2.34753]
[1712600462102,89.04,71965.8554,0.0,0.97927,1e-05,2.35507]
[1712600467138,89.04,71968.4232,0.0,0.97929,1e-05,2.35282]
[1712600472172,89.05,71963.5333,0.0,0.97923,1e-05,2.35869]
[1712600477206,89.05,71963.879,0.0,0.97923,1e-05,2.35875]
[1712600482242,89.06,71963.245,0.0,0.97922,1e-05,2.35987]
[1712600487278,89.06,71970.7977,0.0,0.9793,1e-05,2.35185]
[1712600488285,89.06,71960.0295,0.0,0.97917,1e-05,2.36399]
[1712600493319,89.06,71949.5639,0.0,0.97907,1e-05,2.37337]
[1712600499368,89.07,71947.244,0.0,0.97903,1e-05,2.37629]
[1712600503394,89.07,71957.8278,0.0,0.97916,1e-05,2.36472]
[1712600508408,89.07,71961.9772,0.0,0.9792,1e-05,2.36052]
[1712600513466,89.08,71961.6863,0.0,0.9792,1e-05,2.36125]
[1712600518499,89.08,71962.3513,0.0,0.9792,1e-05,2.36093]
[1712600522530,89.08,71976.3922,0.0,0.97936,1e-05,2.34573]
[1712600527563,89.09,71979.6249,0.0,0.9794,1e-05,2.34272]
[1712600532598,89.1,71981.7296,0.0,0.97941,1e-05,2.34098]
[1712600536627,89.1,71990.8633,0.0,0.97952,1e-05,2.33141]
[1712600541663,89.1,71990.8235,0.0,0.97952,1e-05,2.3314]
[1712600545689,89.1,72004.6435,0.0,0.97968,1e-05,2.31584]
[1712600549718,89.09,72013.4417,0.0,0.97979,1e-05,2.30596]
[1712600554753,89.09,72009.754,0.0,0.97977,1e-05,2.3071]
[1712600559789,89.09,72006.9165,0.0,0.97974,1e-05,2.30987]
[1712600564822,89.08,72009.6542,0.0,0.97977,1e-05,2.30656]
[1712600569859,89.08,72008.089,0.0,0.97976,1e-05,2.30797]
[1712600574895,89.08,72007.4431,0.0,0.97976,1e-05,2.30836]
[1712600579928,89.08,71995.773,0.0,0.97962,1e-05,2.32078]
[1712600583408,89.07,72007.8865,0.0,0.97977,1e-05,2.30722]
[1712600588994,89.07,72014.7238,0.0,0.97985,1e-05,2.29951]
[1712600594026,89.07,72014.3513,0.0,0.97985,1e-05,2.29967]
[1712600599061,89.07,72015.3002,0.0,0.97986,1e-05,2.29841]
[1712600604096,89.06,72014.4796,0.0,0.97985,1e-05,2.29908]
[1712600609132,89.06,72012.4485,0.0,0.97983,1e-05,2.30104]
[1712600614169,89.06,72005.446,0.0,0.97978,1e-05,2.3058]
[1712600619204,89.06,72000.3202,0.0,0.97972,1e-05,2.31108]
[1712600624241,89.05,72001.4242,0.0,0.97974,1e-05,2.30945]
[1712600628269,89.05,72012.0637,0.0,0.97986,1e-05,2.29762]
[1712600633305,89.05,72006.3496,0.0,0.9798,1e-05,2.30362]
[1712600636325,89.05,71998.0227,0.0,0.9797,1e-05,2.31254]
[1712600641361,89.04,71994.5861,0.0,0.97967,1e-05,2.31593]
[1712600646395,89.04,71993.2893,0.0,0.97966,1e-05,2.31697]
[1712600651431,89.03,71991.5929,0.0,0.97964,1e-05,2.31845]
[1712600656467,89.03,71998.1385,0.0,0.97972,1e-05,2.3109]
[1712600661500,89.03,71990.4634,0.0,0.97963,1e-05,2.31894]
[1712600666535,89.02,71988.2014,0.0,0.97961,1e-05,2.321]
[1712600671572,89.02,71982.4756,0.0,0.97957,1e-05,2.32422]
[1712600676607,89.02,71983.9141,0.0,0.97959,1e-05,2.3222]
[1712600679408,89.01,71994.103,0.0,0.97972,1e-05,2.31078]
[1712600684663,89.01,71990.2665,0.0,0.97967,1e-05,2.31465]
[1712600689698,89.01,71984.3448,0.0,0.97961,1e-05,2.32075]
[1712600694732,89.0,71985.6447,0.0,0.97963,1e-05,2.3189]
[1712600699768,89.0,71987.8868,0.0,0.97966,1e-05,2.31606]
[1712600704801,89.0,71992.4713,0.0,0.97972,1e-05,2.31069]
[1712600706817,88.99,72001.336,0.0,0.97982,1e-05,2.30088]
[1712600711852,88.99,72003.8627,0.0,0.97985,1e-05,2.29792]
[1712600716886,88.99,72000.6537,0.0,0.97982,1e-05,2.30119]
[1712600721922,88.99,72005.1056,0.0,0.97987,1e-05,2.2961]
[1712600726957,88.99,72012.0672,0.0,0.97995,1e-05,2.28836]
[1712600731991,88.98,72009.1487,0.0,0.97994,1e-05,2.28879]
[1712600737028,88.98,72005.0669,0.0,0.9799,1e-05,2.29309]
[1712600742409,88.98,72006.4776,0.0,0.97991,1e-05,2.29136]
[1712600748104,88.98,72007.8987,0.0,0.97993,1e-05,2.28965]
[1712600753138,88.98,72006.9629,0.0,0.97992,1e-05,2.29053]
[1712600758173,88.98,72007.8433,0.0,0.97994,1e-05,2.28943]
[1712600763208,88.98,72007.9992,0.0,0.97994,1e-05,2.28912]
[1712600768243,88.97,72008.9266,0.0,0.97995,1e-05,2.28797]
[1712600775292,88.97,72008.4775,0.0,0.97995,1e-05,2.28827]
[1712600780326,88.97,72008.5844,0.0,0.97995,1e-05,2.28803]
[1712600785365,88.97,72008.2545,0.0,0.97995,1e-05,2.28825]
[1712600790398,88.97,72008.3692,0.0,0.97995,1e-05,2.28796]
[1712600795432,88.97,72008.1215,0.0,0.97997,1e-05,2.28553]
[1712600800473,88.97,72006.1153,0.0,0.97995,1e-05,2.28759]
[1712600806509,88.96,72003.4222,0.0,0.97992,1e-05,2.29035]
[1712600812553,88.96,72004.2513,0.0,0.97993,1e-05,2.28928]
[1712600816581,88.96,72018.3427,0.0,0.98009,1e-05,2.27391]
[1712600819601,88.96,72028.1558,0.0,0.98021,1e-05,2.26333]
[1712600824636,88.96,72033.3915,0.0,0.98026,1e-05,2.25781]
[1712600829670,88.97,72032.4397,0.0,0.98025,1e-05,2.25896]
[1712600832694,88.97,72020.8077,0.0,0.98012,1e-05,2.27157]
[1712600837727,88.97,72018.8116,0.0,0.9801,1e-05,2.27371]
[1712600842762,88.97,72015.1864,0.0,0.98005,1e-05,2.27762]
[1712600848802,88.97,72018.9014,0.0,0.9801,1e-05,2.27359]
[1712600853838,88.96,72013.5551,0.0,0.98006,1e-05,2.27676]
[1712600856863,88.96,72001.4464,0.0,0.97992,1e-05,2.28985]
[1712600858874,88.96,71992.0116,0.0,0.97981,1e-05,2.30005]
[1712600863910,88.96,71991.3993,0.0,0.97981,1e-05,2.30046]
[1712600868943,88.96,71997.3115,0.0,0.97988,1e-05,2.29375]
[1712600873978,88.96,72004.0317,0.0,0.97996,1e-05,2.28631]
[1712600879013,88.96,72005.2575,0.0,0.97997,1e-05,2.28486]
[1712600884052,88.95,72000.4984,0.0,0.97992,1e-05,2.2899]
[1712600889088,88.95,72007.2718,0.0,0.98,1e-05,2.28243]
[1712600894123,88.95,71999.1215,0.0,0.9799,1e-05,2.29115]
[1712600898152,88.95,72017.816,0.0,0.98012,1e-05,2.27078]
[1712600903187,88.95,72015.9831,0.0,0.9801,1e-05,2.27277]
[1712600908223,88.95,72015.1872,0.0,0.98009,1e-05,2.27361]
[1712600913258,88.95,72015.0617,0.0,0.98011,1e-05,2.27117]
[1712600918292,88.95,72008.5772,0.0,0.98004,1e-05,2.2782]
[1712600920329,88.95,71999.6007,0.0,0.97993,1e-05,2.2879]
[1712600922345,88.95,71990.4061,0.0,0.97983,1e-05,2.29785]
[1712600927382,88.95,71992.3203,0.0,0.97985,1e-05,2.29555]
[1712600932415,88.95,71992.085,0.0,0.97985,1e-05,2.29562]
[1712600937450,88.94,71992.1038,0.0,0.97985,1e-05,2.2954]
[1712600942488,88.94,71993.3932,0.0,0.97987,1e-05,2.29381]
[1712600947521,88.94,71995.879,0.0,0.9799,1e-05,2.29092]
[1712600952556,88.94,72000.6495,0.0,0.97996,1e-05,2.2856]
[1712600955409,88.94,72010.2278,0.0,0.98007,1e-05,2.27517]
[1712600960612,88.94,72015.6974,0.0,0.98013,1e-05,2.2693]
[1712600965648,88.94,72015.1903,0.0,0.98012,1e-05,2.26987]
[1712600970685,88.94,72008.375,0.0,0.98005,1e-05,2.27726]
[1712600975718,88.94,72006.2202,0.0,0.98004,1e-05,2.27698]
[1712600979746,88.94,72016.3569,0.0,0.98016,1e-05,2.26603]
[1712600984787,88.94,72016.7971,0.0,0.98016,1e-05,2.26561]
[1712600989814,88.94,72015.7508,0.0,0.98015,1e-05,2.2668]
[1712600994852,88.94,72005.6318,0.0,0.98003,1e-05,2.27775]
[1712600999894,88.94,72000.2871,0.0,0.97997,1e-05,2.28348]
[1712601004924,88.94,72007.7053,0.0,0.98006,1e-05,2.27536]
[1712601009961,88.94,72010.9641,0.0,0.9801,1e-05,2.27183]
[1712601011975,88.94,72021.6218,0.0,0.98022,1e-05,2.26035]
[1712601017009,88.94,72022.8238,0.0,0.98023,1e-05,2.25916]
[1712601022044,88.94,72018.8659,0.0,0.98019,1e-05,2.26352]
[1712601024059,88.94,72030.679,0.0,0.98032,1e-05,2.25084]
[1712601026074,88.94,72015.4674,0.0,0.98015,1e-05,2.26732]
[1712601031109,88.94,72011.5842,0.0,0.98012,1e-05,2.26895]
[1712601036143,88.94,72012.547,0.0,0.98013,1e-05,2.26794]
[1712601041179,88.94,72014.0807,0.0,0.98015,1e-05,2.26633]
[1712601046212,88.95,72014.6562,0.0,0.98016,1e-05,2.26577]
[1712601048229,88.95,72005.2357,0.0,0.98005,1e-05,2.27598]
[1712601050240,88.94,71997.0216,0.0,0.97995,1e-05,2.28486]
[1712601054269,88.94,71986.776,0.0,0.97984,1e-05,2.2959]
[1712601059305,88.94,71986.9066,0.0,0.97984,1e-05,2.29553]
[1712601064340,88.94,71992.2003,0.0,0.9799,1e-05,2.2896]
[1712601069375,88.94,71987.6754,0.0,0.97985,1e-05,2.29436]
[1712601074409,88.94,71986.5857,0.0,0.97984,1e-05,2.29535]
[1712601079445,88.93,71981.0082,0.0,0.97978,1e-05,2.3012]
[1712601084479,88.93,71978.7627,0.0,0.97975,1e-05,2.3034]
[1712601089514,88.93,71985.8611,0.0,0.97984,1e-05,2.2954]
[1712601094549,88.93,71993.053,0.0,0.97995,1e-05,2.28481]
[1712601098577,88.93,72001.6125,0.0,0.98005,1e-05,2.27546]
[1712601103614,88.93,72004.841,0.0,0.98008,1e-05,2.27193]
[1712601105410,88.93,72015.2942,0.0,0.9802,1e-05,2.26066]
[1712601110663,88.93,72013.7443,0.0,0.98018,1e-05,2.26243]
[1712601113685,88.93,72002.6646,0.0,0.98006,1e-05,2.27445]
[1712601118719,88.93,72002.6655,0.0,0.98006,1e-05,2.27443]
[1712601123755,88.93,72001.791,0.0,0.98005,1e-05,2.27535]
[1712601126409,88.93,71988.8839,0.0,0.9799,1e-05,2.28934]
[1712601131810,88.93,71983.4864,0.0,0.97984,1e-05,2.29505]
[1712601136849,88.92,71984.9121,0.0,0.97986,1e-05,2.29331]
[1712601141882,88.92,71982.2019,0.0,0.97983,1e-05,2.29603]
[1712601146918,88.92,71988.5758,0.0,0.9799,1e-05,2.28886]
[1712601151952,88.92,71987.382,0.0,0.97991,1e-05,2.2874]
[1712601156987,88.92,71983.7678,0.0,0.97987,1e-05,2.2912]
[1712601162026,88.92,71985.6764,0.0,0.9799,1e-05,2.28896]
[1712601167064,88.91,71986.0301,0.0,0.9799,1e-05,2.28845]
[1712601172100,88.91,71985.7073,0.0,0.9799,1e-05,2.28866]
[1712601177136,88.91,71987.8811,0.0,0.97993,1e-05,2.28617]
[1712601180159,88.91,71996.71,0.0,0.98003,1e-05,2.27653]
[1712601181165,88.91,72006.573,0.0,0.98014,1e-05,2.26585]
[1712601186199,88.91,72009.2719,0.0,0.98017,1e-05,2.26307]
[1712601190229,88.91,72024.3861,0.0,0.98034,1e-05,2.2469]
[1712601194257,88.92,72033.8617,0.0,0.98045,1e-05,2.23695]
[1712601199290,88.92,72031.4789,0.0,0.98042,1e-05,2.23978]
[1712601203318,88.92,72021.596,0.0,0.9803,1e-05,2.25053]
[1712601205333,88.92,72007.1713,0.0,0.98014,1e-05,2.26615]
[1712601208353,88.92,72016.035,0.0,0.98024,1e-05,2.25664]
[1712601213390,88.92,72013.8483,0.0,0.98023,1e-05,2.25656]
[1712601218422,88.92,72007.3787,0.0,0.98016,1e-05,2.26364]
[1712601223459,88.92,72010.615,0.0,0.9802,1e-05,2.26025]
[1712601228494,88.93,72012.0416,0.0,0.98021,1e-05,2.25882]
[1712601233529,88.93,72015.4902,0.0,0.98025,1e-05,2.25522]
[1712601238564,88.93,72014.903,0.0,0.98024,1e-05,2.256]
[1712601243598,88.93,72013.0405,0.0,0.98022,1e-05,2.25814]
[1712601247626,88.93,72002.7168,0.0,0.9801,1e-05,2.26936]
[1712601249408,88.93,72013.6251,0.0,0.98022,1e-05,2.2576]
[1712601254676,88.93,72017.9223,0.0,0.98027,1e-05,2.2531]
[1712601258408,88.93,72026.9728,0.0,0.98037,1e-05,2.24354]
[1712601263739,88.94,72021.2252,0.0,0.98031,1e-05,2.24994]
[1712601268773,88.94,72015.7558,0.0,0.98024,1e-05,2.25599]
[1712601273808,88.94,72015.8317,0.0,0.98026,1e-05,2.25347]
[1712601276409,88.94,72030.819,0.0,0.98043,1e-05,2.23751]
[1712601281864,88.94,72035.2534,0.0,0.98048,1e-05,2.23309]
[1712601286900,88.95,72035.7315,0.0,0.98048,1e-05,2.23292]
[1712601291935,88.95,72033.4253,0.0,0.98045,1e-05,2.2357]
[1712601296970,88.95,72033.8472,0.0,0.98045,1e-05,2.23557]
[1712601302006,88.95,72034.0485,0.0,0.98045,1e-05,2.23567]
[1712601307041,88.96,72036.1753,0.0,0.98047,1e-05,2.23372]
[1712601312075,88.96,72036.974,0.0,0.98048,1e-05,2.23319]
[1712601317112,88.97,72037.0817,0.0,0.98048,1e-05,2.23347]
[1712601322149,88.97,72026.9766,0.0,0.98036,1e-05,2.24461]
[1712601327186,88.97,72029.3935,0.0,0.98038,1e-05,2.24219]
[1712601329200,88.97,72043.9357,0.0,0.98055,1e-05,2.22683]
[1712601334245,88.98,72038.4041,0.0,0.9805,1e-05,2.23056]
[1712601338275,88.98,72027.0958,0.0,0.98037,1e-05,2.24291]
[1712601341295,88.98,72036.0349,0.0,0.98047,1e-05,2.23351]
[1712601346332,88.98,72043.8018,0.0,0.98055,1e-05,2.22549]
[1712601348349,88.98,72053.2994,0.0,0.98066,1e-05,2.21556]
[1712601353381,88.99,72042.8204,0.0,0.98054,1e-05,2.22715]
[1712601354389,88.99,72032.5459,0.0,0.98042,1e-05,2.23825]
[1712601359423,88.99,72034.1419,0.0,0.98043,1e-05,2.23682]
[1712601364458,88.99,72034.4303,0.0,0.98043,1e-05,2.23682]
[1712601369494,89.0,72036.3367,0.0,0.98045,1e-05,2.23508]
[1712601371507,89.0,72017.2578,0.0,0.98024,1e-05,2.25564]
[1712601375409,89.0,71993.4485,0.0,0.97996,1e-05,2.28141]
[1712601378409,89.0,71984.056,0.0,0.97985,1e-05,2.29156]
[1712601383592,89.0,71991.8664,0.0,0.97994,1e-05,2.28291]
[1712601388625,88.99,71990.3375,0.0,0.97993,1e-05,2.28444]
[1712601389634,88.99,71998.8821,0.0,0.98003,1e-05,2.27515]
[1712601394668,88.99,72002.43,0.0,0.98009,1e-05,2.26873]
[1712601399408,88.99,71992.6641,0.0,0.97998,1e-05,2.27931]
[1712601404743,88.99,71992.9372,0.0,0.97998,1e-05,2.27893]
[1712601408408,88.99,72001.097,0.0,0.98008,1e-05,2.27005]
[1712601413800,88.99,72002.8631,0.0,0.9801,1e-05,2.26816]
[1712601418836,88.99,72000.9742,0.0,0.98007,1e-05,2.2702]
[1712601423873,88.99,72005.9591,0.0,0.98013,1e-05,2.26484]
[1712601428905,89.0,72010.9266,0.0,0.98019,1e-05,2.25957]
[1712601433941,89.0,72016.3762,0.0,0.98025,1e-05,2.25381]
[1712601434948,89.0,72026.329,0.0,0.98036,1e-05,2.24316]
[1712601439983,89.0,72030.7255,0.0,0.98041,1e-05,2.23872]
[1712601441408,89.0,72042.1211,0.0,0.98054,1e-05,2.22667]
[1712601447039,89.0,72037.1781,0.0,0.98048,1e-05,2.23228]
[1712601452076,89.01,72042.7903,0.0,0.98056,1e-05,2.22409]
[1712601457110,89.01,72048.5238,0.0,0.98062,1e-05,2.2184]
[1712601462146,89.02,72050.1097,0.0,0.98063,1e-05,2.21717]
[1712601467181,89.02,72049.3184,0.0,0.98062,1e-05,2.21856]
[1712601472215,89.03,72053.6082,0.0,0.98066,1e-05,2.21444]
[1712601477252,89.03,72057.4509,0.0,0.9807,1e-05,2.21089]
[1712601482288,89.04,72058.1442,0.0,0.9807,1e-05,2.21065]
[1712601487322,89.04,72061.5481,0.0,0.98073,1e-05,2.20758]
[1712601492358,89.04,72056.1279,0.0,0.98067,1e-05,2.21374]
[1712601494372,89.05,72037.1842,0.0,0.98045,1e-05,2.23414]
[1712601499420,89.05,72035.3955,0.0,0.98043,1e-05,2.23636]
[1712601504457,89.05,72033.7886,0.0,0.98041,1e-05,2.23836]
[1712601509491,89.06,72038.8667,0.0,0.98046,1e-05,2.23324]
[1712601514527,89.06,72028.436,0.0,0.98036,1e-05,2.24213]
[1712601518554,89.06,72037.1645,0.0,0.98046,1e-05,2.233]
[1712601523588,89.06,72038.3396,0.0,0.98047,1e-05,2.23207]
[1712601526610,89.07,72047.7878,0.0,0.98057,1e-05,2.22222]
[1712601531644,89.07,72048.9941,0.0,0.98058,1e-05,2.22135]
[1712601536680,89.07,72050.061,0.0,0.98059,1e-05,2.22063]
[1712601541716,89.08,72051.4448,0.0,0.9806,1e-05,2.21959]
[1712601545743,89.08,72062.7458,0.0,0.98073,1e-05,2.20798]
[1712601550777,89.09,72063.8995,0.0,0.98073,1e-05,2.2073]
[1712601555812,89.09,72064.1726,0.0,0.98073,1e-05,2.20754]
[1712601560848,89.1,72062.5326,0.0,0.98071,1e-05,2.20978]
[1712601565883,89.1,72072.3045,0.0,0.98081,1e-05,2.19999]
[1712601570917,89.11,72072.6645,0.0,0.98081,1e-05,2.20019]
[1712601574946,89.11,72063.383,0.0,0.98072,1e-05,2.20791]
[1712601579981,89.12,72066.0105,0.0,0.98074,1e-05,2.20565]
[1712601584010,89.12,72074.2471,0.0,0.98083,1e-05,2.1974]
[1712601589049,89.13,72072.9433,0.0,0.98081,1e-05,2.19938]
[1712601594083,89.13,72076.1145,0.0,0.98084,1e-05,2.19663]
[1712601599118,89.14,72074.9332,0.0,0.98082,1e-05,2.19848]
[1712601600127,89.14,72061.616,0.0,0.98067,1e-05,2.21266]
[1712601605162,89.14,72058.1509,0.0,0.98063,1e-05,2.21676]
[1712601610197,89.15,72065.399,0.0,0.9807,1e-05,2.20952]
[1712601612408,89.15,72074.919,0.0,0.98081,1e-05,2.19978]
[1712601618250,89.16,72083.1765,0.0,0.98089,1e-05,2.19171]
[1712601623286,89.16,72085.5602,0.0,0.98091,1e-05,2.18986]
[1712601628321,89.17,72086.5132,0.0,0.98092,1e-05,2.18953]
[1712601633358,89.18,72085.9172,0.0,0.98092,1e-05,2.18842]
[1712601638392,89.18,72086.7231,0.0,0.98093,1e-05,2.18812]
[1712601643429,89.19,72081.3619,0.0,0.98086,1e-05,2.1944]
[1712601648462,89.2,72078.5981,0.0,0.98082,1e-05,2.19793]
[1712601653499,89.2,72075.2709,0.0,0.98078,1e-05,2.20211]
[1712601658533,89.21,72078.2846,0.0,0.98081,1e-05,2.19951]
[1712601663580,89.21,72074.8797,0.0,0.98076,1e-05,2.20366]
[1712601668608,89.22,72085.3459,0.0,0.98087,1e-05,2.1932]
[1712601672409,89.22,72095.296,0.0,0.98098,1e-05,2.18315]
[1712601673653,89.22,72106.3688,0.0,0.9811,1e-05,2.17173]
[1712601675408,89.23,72120.7848,0.0,0.98125,1e-05,2.15708]
[1712601678411,89.23,72111.1831,0.0,0.98114,1e-05,2.16761]
[1712601682717,89.24,72120.0043,0.0,0.98123,1e-05,2.15929]
[1712601687753,89.25,72124.0349,0.0,0.98127,1e-05,2.15588]
[1712601692790,89.26,72134.667,0.0,0.9814,1e-05,2.14306]
[1712601694808,89.26,72142.9294,0.0,0.98148,1e-05,2.13492]
[1712601697827,89.27,72156.7645,0.0,0.98162,1e-05,2.12153]
[1712601702865,89.28,72152.7854,0.0,0.98157,1e-05,2.12647]
[1712601703870,89.28,72140.7733,0.0,0.98144,1e-05,2.13925]
[1712601708903,89.29,72147.0838,0.0,0.98149,1e-05,2.13382]
[1712601710919,89.29,72135.1106,0.0,0.98136,1e-05,2.14654]
[1712601712933,89.3,72125.9304,0.0,0.98126,1e-05,2.15638]
[1712601716966,89.3,72114.7677,0.0,0.98113,1e-05,2.16859]
[1712601721997,89.31,72113.2228,0.0,0.98111,1e-05,2.17087]
[1712601727032,89.32,72106.5947,0.0,0.98103,1e-05,2.17843]
[1712601732070,89.32,72126.0209,0.0,0.98123,1e-05,2.15884]
[1712601734084,89.33,72143.0381,0.0,0.98141,1e-05,2.14157]
[1712601736096,89.33,72151.5417,0.0,0.9815,1e-05,2.1332]
[1712601741131,89.34,72154.5416,0.0,0.98152,1e-05,2.13112]
[1712601746168,89.35,72158.4797,0.0,0.98156,1e-05,2.12807]
[1712601751202,89.36,72153.3729,0.0,0.98151,1e-05,2.13182]
[1712601756237,89.37,72162.0884,0.0,0.9816,1e-05,2.12391]
[1712601761272,89.38,72158.2791,0.0,0.98154,1e-05,2.12888]
[1712601766308,89.39,72157.3022,0.0,0.98152,1e-05,2.13087]
[1712601771345,89.4,72156.6147,0.0,0.98151,1e-05,2.13258]
[1712601776380,89.41,72152.3166,0.0,0.98145,1e-05,2.13797]
[1712601781415,89.42,72148.1321,0.0,0.98139,1e-05,2.14319]
[1712601784435,89.42,72138.412,0.0,0.98128,1e-05,2.15373]
[1712601789469,89.43,72140.4231,0.0,0.9813,1e-05,2.15245]
[1712601792408,89.44,72149.4,0.0,0.98139,1e-05,2.1437]
[1712601796518,89.44,72164.6097,0.0,0.98155,1e-05,2.12843]
[1712601801408,89.44,72155.638,0.0,0.98145,1e-05,2.13768]
[1712601806588,89.44,72156.0662,0.0,0.98146,1e-05,2.1372]
[1712601811623,89.44,72160.9272,0.0,0.98153,1e-05,2.1297]
[1712601813417,89.44,72177.2538,0.0,0.98171,1e-05,2.11304]
[1712601814651,89.44,72187.9597,0.0,0.98182,1e-05,2.10224]
[1712601817667,89.44,72196.1214,0.0,0.9819,1e-05,2.09415]
[1712601822701,89.45,72189.7525,0.0,0.98183,1e-05,2.10092]
[1712601825409,89.45,72199.6294,0.0,0.98193,1e-05,2.0911]
[1712601830763,89.45,72200.0594,0.0,0.98194,1e-05,2.09103]
[1712601835802,89.46,72194.6505,0.0,0.98188,1e-05,2.09684]
[1712601840835,89.46,72196.7836,0.0,0.98189,1e-05,2.09502]
[1712601844864,89.46,72205.9253,0.0,0.98199,1e-05,2.08607]
[1712601849911,89.47,72203.8036,0.0,0.98196,1e-05,2.0886]
[1712601854944,89.47,72202.8856,0.0,0.98195,1e-05,2.08992]
[1712601857966,89.47,72192.9031,0.0,0.98184,1e-05,2.10023]
[1712601863002,89.47,72191.792,0.0,0.98183,1e-05,2.10163]
[1712601867029,89.48,72179.4713,0.0,0.98169,1e-05,2.11433]
[1712601872066,89.48,72178.7549,0.0,0.9817,1e-05,2.11275]
[1712601873416,89.48,72166.6419,0.0,0.98157,1e-05,2.12516]
[1712601876409,89.48,72178.052,0.0,0.98169,1e-05,2.11364]
[1712601878107,89.48,72187.6101,0.0,0.98179,1e-05,2.10407]
[1712601882408,89.48,72177.9212,0.0,0.98169,1e-05,2.1141]
[1712601888180,89.49,72178.9978,0.0,0.9817,1e-05,2.11322]
[1712601893213,89.49,72174.3525,0.0,0.98165,1e-05,2.11809]
[1712601898248,89.49,72171.8621,0.0,0.98162,1e-05,2.12075]
[1712601903287,89.49,72175.1718,0.0,0.98165,1e-05,2.11749]
[1712601906307,89.49,72166.4729,0.0,0.98156,1e-05,2.12644]
[1712601911343,89.49,72162.4699,0.0,0.98152,1e-05,2.13058]
[1712601914362,89.49,72151.8323,0.0,0.9814,1e-05,2.1415]
[1712601917383,89.49,72134.5533,0.0,0.98122,1e-05,2.15928]
[1712601919397,89.49,72145.3616,0.0,0.98133,1e-05,2.14803]
[1712601920404,89.49,72155.5223,0.0,0.98144,1e-05,2.13755]
[1712601923430,89.49,72147.3871,0.0,0.98136,1e-05,2.1459]
[1712601924408,89.49,72132.6161,0.0,0.9812,1e-05,2.16113]
[1712601929469,89.48,72123.1529,0.0,0.9811,1e-05,2.17066]
[1712601934503,89.48,72114.1509,0.0,0.98102,1e-05,2.17715]
[1712601939539,89.48,72117.6942,0.0,0.98107,1e-05,2.17307]
[1712601944573,89.47,72114.6759,0.0,0.98104,1e-05,2.17588]
[1712601948413,89.47,72105.2615,0.0,0.98093,1e-05,2.18539]
[1712601953636,89.47,72115.9689,0.0,0.98106,1e-05,2.17379]
[1712601958672,89.46,72116.3627,0.0,0.98107,1e-05,2.17302]
[1712601963707,89.46,72110.9806,0.0,0.98101,1e-05,2.17823]
[1712601968740,89.45,72105.045,0.0,0.98095,1e-05,2.18402]
[1712601970760,89.45,72095.0861,0.0,0.98084,1e-05,2.19426]
[1712601975409,89.45,72085.3985,0.0,0.98074,1e-05,2.20399]
[1712601980828,89.44,72077.9948,0.0,0.98066,1e-05,2.21114]
[1712601985864,89.44,72073.3666,0.0,0.98062,1e-05,2.21536]
[1712601987408,89.43,72060.3386,0.0,0.98047,1e-05,2.22886]
[1712601992913,89.42,72056.6124,0.0,0.98046,1e-05,2.22942]
[1712601997948,89.42,72061.1719,0.0,0.98052,1e-05,2.22375]
[1712602002982,89.41,72059.1216,0.0,0.98051,1e-05,2.22512]
[1712602007011,89.4,72048.0615,0.0,0.98039,1e-05,2.23623]
[1712602010039,89.4,72033.0113,0.0,0.98022,1e-05,2.25176]
[1712602011044,89.39,72024.1515,0.0,0.98012,1e-05,2.26106]
[1712602016081,89.38,72014.9989,0.0,0.98003,1e-05,2.26978]
[1712602017088,89.38,72004.0569,0.0,0.97991,1e-05,2.28139]
[1712602017409,89.38,71991.7073,0.0,0.97977,1e-05,2.29456]
[1712602019100,89.38,72000.3592,0.0,0.97987,1e-05,2.28489]
[1712602024137,89.36,72003.0564,0.0,0.97991,1e-05,2.28067]
[1712602029171,89.35,72021.0763,0.0,0.98013,1e-05,2.25995]
[1712602032195,89.35,72011.0609,0.0,0.98003,1e-05,2.27009]
[1712602034207,89.34,71999.8326,0.0,0.9799,1e-05,2.28149]
[1712602039242,89.33,72011.2958,0.0,0.98005,1e-05,2.26782]
[1712602044278,89.32,72014.973,0.0,0.9801,1e-05,2.26295]
[1712602049313,89.3,72015.4679,0.0,0.98012,1e-05,2.26108]
[1712602054349,89.3,72018.2933,0.0,0.98018,1e-05,2.25459]
[1712602056361,89.29,72009.033,0.0,0.98008,1e-05,2.26391]
[1712602061397,89.28,72012.603,0.0,0.98014,1e-05,2.25893]
[1712602066432,89.27,72013.4309,0.0,0.98016,1e-05,2.25696]
[1712602068408,89.26,72025.1018,0.0,0.9803,1e-05,2.24403]
[1712602073481,89.26,72026.056,0.0,0.98032,1e-05,2.24206]
[1712602078515,89.25,72030.8748,0.0,0.98038,1e-05,2.236]
[1712602083551,89.24,72033.4577,0.0,0.98042,1e-05,2.23238]
[1712602088584,89.23,72040.3328,0.0,0.9805,1e-05,2.22423]
[1712602093622,89.22,72039.4797,0.0,0.9805,1e-05,2.22438]
[1712602094629,89.22,72031.0633,0.0,0.98041,1e-05,2.23319]
[1712602096642,89.22,72021.7223,0.0,0.98031,1e-05,2.24283]
[1712602101676,89.21,72024.0823,0.0,0.98034,1e-05,2.23938]
[1712602106713,89.2,72018.8879,0.0,0.98029,1e-05,2.24401]
[1712602108727,89.2,72028.3408,0.0,0.9804,1e-05,2.23354]
[1712602113762,89.19,72024.857,0.0,0.9804,1e-05,2.23386]
[1712602118798,89.18,72030.9035,0.0,0.98047,1e-05,2.22658]
[1712602122408,89.17,72022.0125,0.0,0.98038,1e-05,2.23542]
[1712602125408,89.17,72013.4055,0.0,0.98029,1e-05,2.2441]
[1712602128408,89.16,72004.3695,0.0,0.98019,1e-05,2.25331]
[1712602133901,89.15,71998.6153,0.0,0.98013,1e-05,2.25845]
[1712602138937,89.14,71992.0046,0.0,0.98007,1e-05,2.2645]
[1712602143973,89.13,71997.9955,0.0,0.98015,1e-05,2.25695]
[1712602149007,89.12,72002.1559,0.0,0.98021,1e-05,2.25145]
[1712602154043,89.11,72002.2021,0.0,0.98022,1e-05,2.2504]
[1712602158070,89.11,72015.1534,0.0,0.98037,1e-05,2.23574]
[1712602163116,89.1,72019.959,0.0,0.98044,1e-05,2.22978]
[1712602168150,89.09,72025.2814,0.0,0.9805,1e-05,2.22332]
[1712602173187,89.08,72025.5451,0.0,0.98054,1e-05,2.21975]
[1712602178219,89.08,72029.6385,0.0,0.98059,1e-05,2.21469]
[1712602179227,89.08,72039.7999,0.0,0.98071,1e-05,2.20378]
[1712602184262,89.07,72035.998,0.0,0.98067,1e-05,2.20724]
[1712602189298,89.06,72031.3001,0.0,0.98062,1e-05,2.21159]
[1712602194332,89.06,72034.1575,0.0,0.98066,1e-05,2.20792]
[1712602200375,89.05,72035.267,0.0,0.98068,1e-05,2.20603]
[1712602205409,89.05,72034.8179,0.0,0.98068,1e-05,2.20592]
[1712602209408,89.04,72026.6806,0.0,0.9806,1e-05,2.21406]
[1712602212409,89.04,72015.9813,0.0,0.98048,1e-05,2.22506]
[1712602216488,89.03,72006.571,0.0,0.98038,1e-05,2.23456]
[1712602221522,89.02,72009.5621,0.0,0.98042,1e-05,2.23038]
[1712602226557,89.01,72015.1613,0.0,0.98049,1e-05,2.22363]
[1712602231591,89.01,72016.3629,0.0,0.98054,1e-05,2.21907]
[1712602236625,89.0,72009.3068,0.0,0.98046,1e-05,2.22587]
[1712602241662,88.99,72009.9115,0.0,0.98048,1e-05,2.22447]
[1712602246697,88.99,72009.6084,0.0,0.98048,1e-05,2.22405]
[1712602251731,88.98,72011.3852,0.0,0.98051,1e-05,2.22142]
[1712602256767,88.97,72004.8848,0.0,0.98044,1e-05,2.2276]
[1712602261802,88.96,72005.0884,0.0,0.98045,1e-05,2.22661]
[1712602266839,88.96,72011.8967,0.0,0.98054,1e-05,2.2186]
[1712602271875,88.95,72011.0272,0.0,0.98054,1e-05,2.21884]
[1712602275900,88.94,72002.2714,0.0,0.98044,1e-05,2.22764]
[1712602280935,88.94,72005.6969,0.0,0.98049,1e-05,2.22321]
[1712602285971,88.93,72012.4304,0.0,0.98057,1e-05,2.21534]
[1712602291005,88.92,72010.792,0.0,0.98058,1e-05,2.21387]
[1712602296040,88.92,72013.3973,0.0,0.98062,1e-05,2.21046]
[1712602301076,88.91,72012.7412,0.0,0.98062,1e-05,2.21054]
[1712602306112,88.91,72013.7057,0.0,0.98063,1e-05,2.20891]
[1712602308125,88.9,72024.2383,0.0,0.98075,1e-05,2.19751]
[1712602313159,88.9,72030.7117,0.0,0.98083,1e-05,2.19019]
[1712602318194,88.9,72037.8606,0.0,0.98092,1e-05,2.18221]
[1712602323232,88.89,72035.4225,0.0,0.98089,1e-05,2.18442]
[1712602326259,88.89,72009.972,0.0,0.98061,1e-05,2.21113]
[1712602327264,88.89,72000.3793,0.0,0.9805,1e-05,2.22126]
[1712602328272,88.89,71990.2281,0.0,0.98039,1e-05,2.232]
[1712602329277,88.89,71979.833,0.0,0.98027,1e-05,2.243]
[1712602330285,88.88,71970.728,0.0,0.98017,1e-05,2.25264]
[1712602335320,88.87,71965.8771,0.0,0.98012,1e-05,2.25686]
[1712602340355,88.86,71974.1071,0.0,0.98023,1e-05,2.24698]
[1712602344384,88.86,71963.1716,0.0,0.98011,1e-05,2.25804]
[1712602349417,88.85,71967.4816,0.0,0.98017,1e-05,2.25238]
[1712602354454,88.84,71967.8066,0.0,0.9802,1e-05,2.24848]
[1712602359489,88.83,71975.7818,0.0,0.98031,1e-05,2.239]
[1712602365408,88.82,71971.1382,0.0,0.98026,1e-05,2.24299]
[1712602369559,88.81,71985.2672,0.0,0.98043,1e-05,2.22724]
[1712602372581,88.81,71993.8746,0.0,0.98053,1e-05,2.21769]
[1712602377615,88.81,71994.9032,0.0,0.98055,1e-05,2.21603]
[1712602383408,88.8,72002.9733,0.0,0.98065,1e-05,2.20667]
[1712602385672,88.8,72012.8853,0.0,0.98076,1e-05,2.19583]
[1712602390707,88.79,72005.1963,0.0,0.98068,1e-05,2.20349]
[1712602395743,88.79,71997.1924,0.0,0.9806,1e-05,2.21158]
[1712602400777,88.78,71992.8503,0.0,0.98055,1e-05,2.21545]
[1712602405813,88.77,71989.8234,0.0,0.98053,1e-05,2.21804]
[1712602410847,88.77,71992.888,0.0,0.98057,1e-05,2.21412]
[1712602415883,88.76,71997.0969,0.0,0.98064,1e-05,2.20648]
[1712602420917,88.76,71994.7581,0.0,0.98062,1e-05,2.20839]
[1712602425952,88.75,71992.9329,0.0,0.98061,1e-05,2.20975]
[1712602427967,88.75,71980.5447,0.0,0.98047,1e-05,2.22274]
[1712602433002,88.74,71977.2333,0.0,0.98044,1e-05,2.22556]
[1712602438035,88.73,71970.8406,0.0,0.98037,1e-05,2.23166]
[1712602443071,88.73,71972.8233,0.0,0.98041,1e-05,2.22875]
[1712602448108,88.72,71975.4612,0.0,0.98044,1e-05,2.22518]
[1712602453142,88.71,71980.6708,0.0,0.98051,1e-05,2.21891]
[1712602458175,88.71,71982.7433,0.0,0.98054,1e-05,2.21603]
[1712602463212,88.7,71980.9572,0.0,0.98053,1e-05,2.2173]
[1712602468246,88.69,71977.8423,0.0,0.9805,1e-05,2.21997]
[1712602473281,88.69,71975.7734,0.0,0.9805,1e-05,2.21895]
[1712602478317,88.68,71970.6521,0.0,0.98045,1e-05,2.22375]
[1712602483352,88.67,71970.584,0.0,0.98046,1e-05,2.2231]
[1712602488387,88.67,71965.0027,0.0,0.9804,1e-05,2.22837]
[1712602493421,88.66,71965.7816,0.0,0.98042,1e-05,2.22679]
[1712602498466,88.65,71965.6004,0.0,0.98042,1e-05,2.22626]
[1712602503501,88.64,71969.4127,0.0,0.98047,1e-05,2.22146]
[1712602508535,88.64,71958.5226,0.0,0.98036,1e-05,2.23246]
[1712602511559,88.63,71945.1461,0.0,0.98021,1e-05,2.2464]
[1712602516598,88.62,71942.4954,0.0,0.98019,1e-05,2.24835]
[1712602521633,88.61,71941.0945,0.0,0.98018,1e-05,2.24895]
[1712602526671,88.61,71942.692,0.0,0.98021,1e-05,2.2463]
[1712602529694,88.6,71951.2271,0.0,0.98031,1e-05,2.23658]
[1712602534730,88.59,71955.6194,0.0,0.98039,1e-05,2.22848]
[1712602539764,88.59,71949.2604,0.0,0.98033,1e-05,2.2346]
[1712602544801,88.58,71948.383,0.0,0.98033,1e-05,2.23475]
[1712602549837,88.57,71932.8438,0.0,0.98015,1e-05,2.25072]
[1712602554872,88.56,71930.7883,0.0,0.98014,1e-05,2.252]
[1712602559909,88.55,71930.3452,0.0,0.98015,1e-05,2.25138]
[1712602564940,88.54,71930.3933,0.0,0.98016,1e-05,2.25041]
[1712602569977,88.53,71929.4951,0.0,0.98016,1e-05,2.25044]
[1712602575012,88.52,71926.1647,0.0,0.98013,1e-05,2.25313]
[1712602580047,88.52,71925.9279,0.0,0.98013,1e-05,2.25245]
[1712602585081,88.51,71921.1729,0.0,0.98009,1e-05,2.25666]
[1712602590117,88.5,71929.1848,0.0,0.98019,1e-05,2.24702]
[1712602595151,88.49,71935.4567,0.0,0.98029,1e-05,2.23682]
[1712602598173,88.49,71950.5577,0.0,0.98047,1e-05,2.22012]
[1712602600186,88.48,71960.6275,0.0,0.98059,1e-05,2.20914]
[1712602604217,88.48,71969.0666,0.0,0.98069,1e-05,2.19983]
[1712602609251,88.48,71961.559,0.0,0.98061,1e-05,2.20751]
[1712602614284,88.47,71961.2123,0.0,0.98061,1e-05,2.20749]
[1712602619321,88.47,71962.2617,0.0,0.98062,1e-05,2.20598]
[1712602624357,88.47,71966.6801,0.0,0.98068,1e-05,2.2009]
[1712602628385,88.46,71985.787,0.0,0.98089,1e-05,2.18035]
[1712602629392,88.46,71996.3425,0.0,0.98101,1e-05,2.16916]
[1712602634425,88.46,72006.6761,0.0,0.98113,1e-05,2.15826]
[1712602638408,88.47,72017.4407,0.0,0.98125,1e-05,2.14703]
[1712602640467,88.47,72027.1933,0.0,0.98135,1e-05,2.1369]
[1712602645507,88.47,72032.9919,0.0,0.98141,1e-05,2.13147]
[1712602650538,88.48,72027.7533,0.0,0.98134,1e-05,2.13803]
[1712602655572,88.49,72031.6365,0.0,0.98139,1e-05,2.13254]
[1712602660614,88.5,72028.0978,0.0,0.98134,1e-05,2.13729]
[1712602665649,88.51,72033.3915,0.0,0.98139,1e-05,2.13284]
[1712602670684,88.53,72040.6223,0.0,0.98146,1e-05,2.1264]
[1712602675718,88.54,72044.1195,0.0,0.98149,1e-05,2.12391]
[1712602680753,88.55,72043.6001,0.0,0.98147,1e-05,2.12559]
[1712602683408,88.55,72051.7685,0.0,0.98155,1e-05,2.11782]
[1712602688810,88.57,72048.9047,0.0,0.98151,1e-05,2.12197]
[1712602693845,88.58,72042.1172,0.0,0.98142,1e-05,2.13015]
[1712602698879,88.59,72042.4993,0.0,0.98142,1e-05,2.13084]
[1712602703913,88.6,72043.0656,0.0,0.98141,1e-05,2.13152]
[1712602708950,88.61,72040.311,0.0,0.98137,1e-05,2.13545]
[1712602713983,88.62,72039.1861,0.0,0.98137,1e-05,2.13515]
[1712602719020,88.63,72035.9609,0.0,0.98132,1e-05,2.13954]
[1712602724056,88.63,72035.7548,0.0,0.98131,1e-05,2.13998]
[1712602729090,88.63,72039.8509,0.0,0.98136,1e-05,2.13574]
[1712602734125,88.63,72039.1232,0.0,0.98135,1e-05,2.13656]
[1712602739159,88.64,72037.866,0.0,0.98134,1e-05,2.13792]
[1712602744196,88.64,72039.2732,0.0,0.98135,1e-05,2.1365]
[1712602749231,88.64,72040.4883,0.0,0.98136,1e-05,2.13531]
[1712602754267,88.64,72037.8474,0.0,0.98133,1e-05,2.13811]
[1712602758292,88.64,72026.7338,0.0,0.98121,1e-05,2.14973]
[1712602763328,88.64,72031.5571,0.0,0.98127,1e-05,2.14462]
[1712602768365,88.64,72027.4294,0.0,0.98122,1e-05,2.14892]
[1712602773398,88.64,72021.3629,0.0,0.98117,1e-05,2.15271]
[1712602778433,88.63,72023.0044,0.0,0.98119,1e-05,2.15094]
[1712602783468,88.63,72025.101,0.0,0.98122,1e-05,2.1487]
[1712602788503,88.63,72022.5163,0.0,0.98119,1e-05,2.15135]
[1712602793538,88.63,72021.4009,0.0,0.98118,1e-05,2.15243]
[1712602798573,88.63,72017.1972,0.0,0.98113,1e-05,2.15676]
[1712602802602,88.63,72007.6969,0.0,0.98103,1e-05,2.16661]
[1712602807636,88.63,72005.3124,0.0,0.981,1e-05,2.16889]
[1712602809408,88.63,72013.7389,0.0,0.9811,1e-05,2.15996]
[1712602814685,88.63,72013.8957,0.0,0.9811,1e-05,2.15965]
[1712602819720,88.63,72017.3409,0.0,0.98114,1e-05,2.15591]
[1712602824755,88.62,72018.6718,0.0,0.98116,1e-05,2.15441]
[1712602826775,88.62,72035.2776,0.0,0.98134,1e-05,2.13703]
[1712602831803,88.63,72041.5141,0.0,0.98143,1e-05,2.12812]
[1712602836840,88.63,72037.8571,0.0,0.98139,1e-05,2.13203]
[1712602838856,88.63,72028.4457,0.0,0.98128,1e-05,2.14186]
[1712602843890,88.63,72022.8807,0.0,0.98122,1e-05,2.14765]
[1712602845408,88.63,72010.3472,0.0,0.98108,1e-05,2.16081]
[1712602850940,88.63,72002.1091,0.0,0.98099,1e-05,2.16945]
[1712602853962,88.62,71993.5466,0.0,0.9809,1e-05,2.17838]
[1712602858999,88.62,71991.4549,0.0,0.98088,1e-05,2.18029]
[1712602864034,88.62,71990.0179,0.0,0.98086,1e-05,2.18148]
[1712602869068,88.62,71989.5244,0.0,0.98086,1e-05,2.18165]
[1712602874103,88.61,71989.8322,0.0,0.98087,1e-05,2.18099]
[1712602878409,88.61,71979.3815,0.0,0.98075,1e-05,2.19174]
[1712602884175,88.6,71978.4635,0.0,0.98075,1e-05,2.19221]
[1712602889209,88.6,71980.4567,0.0,0.98078,1e-05,2.18967]
[1712602894244,88.6,71981.8502,0.0,0.98082,1e-05,2.18526]
[1712602899280,88.59,71982.326,0.0,0.98083,1e-05,2.18438]
[1712602904314,88.59,71980.2157,0.0,0.98081,1e-05,2.18626]
[1712602907333,88.59,71971.2994,0.0,0.98071,1e-05,2.1955]
[1712602912385,88.58,71969.489,0.0,0.98069,1e-05,2.19697]
[1712602917408,88.58,71971.4317,0.0,0.98072,1e-05,2.19442]
[1712602922453,88.57,71980.0889,0.0,0.98082,1e-05,2.18481]
[1712602927488,88.57,71974.2325,0.0,0.98076,1e-05,2.19065]
[1712602932525,88.57,71968.5964,0.0,0.9807,1e-05,2.19622]
[1712602933531,88.56,71957.5834,0.0,0.98058,1e-05,2.20788]
[1712602938567,88.56,71959.4385,0.0,0.9806,1e-05,2.20532]
[1712602943601,88.55,71967.1156,0.0,0.9807,1e-05,2.19661]
[1712602947408,88.55,71976.5772,0.0,0.98081,1e-05,2.1862]
[1712602951657,88.55,71985.8019,0.0,0.98093,1e-05,2.17361]
[1712602956692,88.55,71986.3075,0.0,0.98094,1e-05,2.17282]
[1712602961727,88.54,71992.5015,0.0,0.98101,1e-05,2.16604]
[1712602963743,88.54,72004.5683,0.0,0.98115,1e-05,2.15328]
[1712602968776,88.54,72012.0783,0.0,0.98123,1e-05,2.14552]
[1712602973812,88.54,72020.1522,0.0,0.98132,1e-05,2.13719]
[1712602978848,88.55,72018.5695,0.0,0.9813,1e-05,2.13889]
[1712602983882,88.55,72023.5955,0.0,0.98136,1e-05,2.13371]
[1712602985895,88.55,72032.7357,0.0,0.98146,1e-05,2.12424]
[1712602990935,88.55,72028.4668,0.0,0.98141,1e-05,2.12883]
[1712602995971,88.55,72032.0058,0.0,0.98144,1e-05,2.12529]
[1712603001011,88.55,72032.3639,0.0,0.98145,1e-05,2.12509]
[1712603006043,88.55,72031.0455,0.0,0.98143,1e-05,2.1266]
[1712603007418,88.55,72017.6409,0.0,0.98128,1e-05,2.14061]
[1712603013092,88.55,72020.1879,0.0,0.98133,1e-05,2.13546]
[1712603019408,88.55,72023.208,0.0,0.98136,1e-05,2.13243]
[1712603025176,88.56,72023.1245,0.0,0.98136,1e-05,2.13261]
[1712603030210,88.56,72026.2174,0.0,0.98139,1e-05,2.12948]
[1712603036252,88.56,72024.3656,0.0,0.98137,1e-05,2.13153]
[1712603041290,88.56,72032.2021,0.0,0.98146,1e-05,2.12353]
[1712603046323,88.56,72030.928,0.0,0.98144,1e-05,2.12502]
[1712603051357,88.56,72028.5566,0.0,0.98141,1e-05,2.12762]
[1712603056394,88.56,72027.8095,0.0,0.98141,1e-05,2.12853]
[1712603061408,88.56,72028.875,0.0,0.98142,1e-05,2.12753]
[1712603066462,88.57,72031.0054,0.0,0.98144,1e-05,2.12547]
[1712603071498,88.57,72034.1239,0.0,0.98149,1e-05,2.11991]
[1712603076532,88.57,72029.2142,0.0,0.98144,1e-05,2.12517]
[1712603081567,88.57,72029.6376,0.0,0.98144,1e-05,2.12489]
[1712603086602,88.57,72031.0418,0.0,0.98145,1e-05,2.12359]
[1712603091638,88.57,72035.8782,0.0,0.9815,1e-05,2.11876]
[1712603096673,88.58,72042.8599,0.0,0.98158,1e-05,2.11177]
[1712603101710,88.58,72046.5294,0.0,0.98161,1e-05,2.10825]
[1712603106746,88.58,72045.0502,0.0,0.98159,1e-05,2.11008]
[1712603111781,88.58,72042.7188,0.0,0.98157,1e-05,2.11276]
[1712603116815,88.59,72042.4157,0.0,0.98156,1e-05,2.11333]
[1712603121850,88.59,72044.1013,0.0,0.98158,1e-05,2.11186]
[1712603126885,88.59,72043.2908,0.0,0.98156,1e-05,2.11296]
[1712603131920,88.6,72049.4459,0.0,0.98165,1e-05,2.10437]
[1712603136956,88.6,72050.2794,0.0,0.98166,1e-05,2.10384]
[1712603141989,88.6,72047.1632,0.0,0.98162,1e-05,2.10737]
[1712603147025,88.61,72045.3193,0.0,0.98158,1e-05,2.11054]
[1712603148033,88.62,72029.9441,0.0,0.98141,1e-05,2.12671]
[1712603153066,88.63,72031.063,0.0,0.98142,1e-05,2.12665]
[1712603158112,88.64,72031.3775,0.0,0.98141,1e-05,2.1274]
[1712603163140,88.65,72037.2573,0.0,0.98146,1e-05,2.12241]
[1712603168175,88.66,72036.5071,0.0,0.98144,1e-05,2.12433]
[1712603173208,88.67,72038.2183,0.0,0.98145,1e-05,2.12348]
[1712603178246,88.67,72042.1052,0.0,0.98149,1e-05,2.11963]
[1712603183281,88.67,72044.5582,0.0,0.98152,1e-05,2.11728]
[1712603188314,88.67,72037.9995,0.0,0.98144,1e-05,2.12424]
[1712603193349,88.68,72038.6073,0.0,0.98147,1e-05,2.12126]
[1712603198385,88.68,72041.5655,0.0,0.9815,1e-05,2.11838]
[1712603203419,88.68,72043.546,0.0,0.98152,1e-05,2.11654]
[1712603208453,88.68,72047.2256,0.0,0.98156,1e-05,2.11301]
[1712603211475,88.68,72055.7193,0.0,0.98165,1e-05,2.10441]
[1712603216511,88.69,72063.6742,0.0,0.98173,1e-05,2.09654]
[1712603221545,88.69,72067.3608,0.0,0.98176,1e-05,2.09317]
[1712603226408,88.7,72055.0334,0.0,0.98163,1e-05,2.10618]
[1712603227588,88.7,72041.7545,0.0,0.98148,1e-05,2.12]
[1712603233630,88.7,72039.173,0.0,0.98145,1e-05,2.12287]
[1712603238665,88.7,72037.9153,0.0,0.98143,1e-05,2.12472]
[1712603243699,88.71,72024.4923,0.0,0.98127,1e-05,2.13977]
[1712603245715,88.72,72012.0852,0.0,0.98113,1e-05,2.15317]
[1712603247731,88.72,72003.2692,0.0,0.98103,1e-05,2.16281]
[1712603250409,88.72,71969.5067,0.0,0.98065,1e-05,2.19884]
[1712603251756,88.72,71956.7315,0.0,0.98052,1e-05,2.20999]
[1712603256795,88.73,71955.155,0.0,0.9805,1e-05,2.21211]
[1712603261829,88.73,71960.8182,0.0,0.98056,1e-05,2.20642]
[1712603266863,88.74,71963.1874,0.0,0.98058,1e-05,2.20428]
[1712603271899,88.74,71963.7303,0.0,0.98059,1e-05,2.20411]
[1712603276932,88.74,71967.6168,0.0,0.98063,1e-05,2.20039]
[1712603278947,88.75,71978.2028,0.0,0.98074,1e-05,2.18932]
[1712603282977,88.75,71987.3374,0.0,0.98084,1e-05,2.18009]
[1712603284989,88.75,71997.3631,0.0,0.98095,1e-05,2.16976]
[1712603288010,88.76,72009.0675,0.0,0.98108,1e-05,2.15791]
[1712603290023,88.76,72018.6063,0.0,0.98118,1e-05,2.14826]
[1712603295058,88.77,72010.6209,0.0,0.98109,1e-05,2.15709]
[1712603300093,88.76,72013.9107,0.0,0.98112,1e-05,2.15349]
[1712603305129,88.76,72011.3531,0.0,0.9811,1e-05,2.15604]
[1712603310163,88.76,72012.6668,0.0,0.98111,1e-05,2.15452]
[1712603314193,88.76,72025.4053,0.0,0.98128,1e-05,2.1386]
[1712603315199,88.76,72034.4283,0.0,0.98138,1e-05,2.12921]
[1712603320233,88.76,72031.1048,0.0,0.98134,1e-05,2.13275]
[1712603325280,88.76,72036.4872,0.0,0.9814,1e-05,2.12722]
[1712603329305,88.76,72028.376,0.0,0.98131,1e-05,2.13572]
[1712603332325,88.76,72014.3641,0.0,0.98115,1e-05,2.15034]
[1712603337362,88.76,72012.7853,0.0,0.98114,1e-05,2.1519]
[1712603342396,88.76,72013.6495,0.0,0.98115,1e-05,2.15089]
[1712603347430,88.76,72010.7714,0.0,0.98112,1e-05,2.15381]
[1712603352465,88.76,72008.1911,0.0,0.98109,1e-05,2.15638]
[1712603357499,88.76,72010.4375,0.0,0.98111,1e-05,2.15388]
[1712603358408,88.76,72019.3175,0.0,0.98121,1e-05,2.14456]
[1712603363542,88.76,72027.1132,0.0,0.9813,1e-05,2.13642]
[1712603368576,88.76,72032.2681,0.0,0.98136,1e-05,2.13111]
[1712603373612,88.76,72024.4409,0.0,0.98129,1e-05,2.13679]
[1712603378646,88.76,72027.7841,0.0,0.98133,1e-05,2.13333]
[1712603383683,88.76,72024.0268,0.0,0.98128,1e-05,2.13728]
[1712603388717,88.76,72021.5738,0.0,0.98126,1e-05,2.13985]
[1712603393753,88.76,72009.0385,0.0,0.98112,1e-05,2.15293]
[1712603394761,88.76,72000.7415,0.0,0.98103,1e-05,2.16158]
[1712603399794,88.76,71999.7627,0.0,0.98102,1e-05,2.16241]
[1712603404829,88.75,71997.6976,0.0,0.981,1e-05,2.16437]
[1712603409864,88.75,71997.1421,0.0,0.98099,1e-05,2.16474]
[1712603414899,88.75,71998.2739,0.0,0.98101,1e-05,2.16334]
[1712603419936,88.75,71993.7086,0.0,0.98096,1e-05,2.16795]
[1712603424969,88.75,71996.4459,0.0,0.98099,1e-05,2.16485]
[1712603430005,88.74,71997.8252,0.0,0.98101,1e-05,2.16318]
[1712603435041,88.74,72004.0429,0.0,0.9811,1e-05,2.15394]
[1712603440075,88.74,72004.5344,0.0,0.98111,1e-05,2.1533]
[1712603445111,88.74,72012.7848,0.0,0.9812,1e-05,2.14458]
[1712603450147,88.75,72018.9468,0.0,0.98126,1e-05,2.13907]
[1712603455181,88.76,72026.6536,0.0,0.98133,1e-05,2.13205]
[1712603460216,88.77,72030.6883,0.0,0.98137,1e-05,2.1289]
[1712603465252,88.78,72024.4988,0.0,0.98129,1e-05,2.13636]
[1712603470288,88.79,72014.0947,0.0,0.98116,1e-05,2.14818]
[1712603471294,88.79,72005.8415,0.0,0.98107,1e-05,2.157]
[1712603476328,88.8,72005.2825,0.0,0.98106,1e-05,2.15839]
[1712603481363,88.81,72010.1338,0.0,0.9811,1e-05,2.15412]
[1712603486398,88.81,72011.8543,0.0,0.98111,1e-05,2.15316]
[1712603491433,88.82,72018.8982,0.0,0.9812,1e-05,2.14411]
[1712603496475,88.83,72024.255,0.0,0.98125,1e-05,2.13947]
[1712603501509,88.84,72019.7803,0.0,0.98119,1e-05,2.14508]
[1712603506544,88.85,72017.0965,0.0,0.98115,1e-05,2.14879]
[1712603507553,88.85,72006.6289,0.0,0.98104,1e-05,2.15992]
[1712603513595,88.86,72001.0752,0.0,0.98096,1e-05,2.16664]
[1712603518629,88.87,72003.9602,0.0,0.98099,1e-05,2.16432]
[1712603523666,88.88,72005.0021,0.0,0.98099,1e-05,2.16396]
[1712603528705,88.88,71996.194,0.0,0.98089,1e-05,2.17396]
[1712603532408,88.89,71981.5487,0.0,0.98072,1e-05,2.18994]
[1712603535409,88.89,71971.3276,0.0,0.9806,1e-05,2.2007]
[1712603540782,88.88,71970.6624,0.0,0.9806,1e-05,2.20086]
[1712603545819,88.88,71971.2782,0.0,0.98061,1e-05,2.19967]
[1712603550854,88.87,71974.8894,0.0,0.98066,1e-05,2.19529]
[1712603555889,88.87,71981.4906,0.0,0.98076,1e-05,2.18526]
[1712603560925,88.86,71983.8025,0.0,0.98079,1e-05,2.18239]
[1712603564952,88.86,71994.0644,0.0,0.98091,1e-05,2.17125]
[1712603569988,88.85,71993.3935,0.0,0.98091,1e-05,2.1716]
[1712603575024,88.85,71994.0732,0.0,0.98092,1e-05,2.17065]
[1712603579051,88.85,72002.3273,0.0,0.98101,1e-05,2.16172]
[1712603584085,88.85,72007.3025,0.0,0.98107,1e-05,2.15629]
[1712603589121,88.85,72009.1952,0.0,0.98109,1e-05,2.15415]
[1712603594156,88.85,72013.477,0.0,0.98114,1e-05,2.14954]
[1712603599190,88.84,72016.3512,0.0,0.98117,1e-05,2.14643]
[1712603604225,88.85,72012.2647,0.0,0.98112,1e-05,2.15159]
[1712603606240,88.86,71998.7378,0.0,0.98096,1e-05,2.16611]
[1712603611274,88.86,71989.2217,0.0,0.98087,1e-05,2.17427]
[1712603616309,88.87,71980.062,0.0,0.98076,1e-05,2.18464]
[1712603621344,88.87,71979.6006,0.0,0.98075,1e-05,2.18568]
[1712603626379,88.88,71980.5111,0.0,0.98075,1e-05,2.18536]
[1712603630407,88.89,71989.2371,0.0,0.98085,1e-05,2.17668]
[1712603635443,88.89,71989.7702,0.0,0.98085,1e-05,2.17676]
[1712603640479,88.9,71988.2915,0.0,0.98082,1e-05,2.17896]
[1712603645514,88.91,71988.0548,0.0,0.98081,1e-05,2.17981]
[1712603650549,88.91,71992.4274,0.0,0.98086,1e-05,2.17581]
[1712603655585,88.92,71993.1842,0.0,0.98086,1e-05,2.17564]
[1712603660620,88.92,71991.8941,0.0,0.98084,1e-05,2.17762]
[1712603665666,88.93,71992.5947,0.0,0.98084,1e-05,2.17749]
[1712603670701,88.94,71994.2695,0.0,0.98085,1e-05,2.17634]
[1712603675735,88.94,71994.8993,0.0,0.98087,1e-05,2.17376]
[1712603680769,88.95,71990.6581,0.0,0.98082,1e-05,2.17886]
[1712603685806,88.95,71991.8567,0.0,0.98083,1e-05,2.1782]
[1712603690840,88.96,71991.3161,0.0,0.98081,1e-05,2.17936]
[1712603695877,88.97,71994.3202,0.0,0.98084,1e-05,2.17679]
[1712603700913,88.97,71997.3774,0.0,0.98087,1e-05,2.1742]
[1712603705949,88.98,71999.6627,0.0,0.98089,1e-05,2.17243]
[1712603710984,88.98,72003.7278,0.0,0.98093,1e-05,2.16882]
[1712603716020,88.99,72000.3969,0.0,0.98088,1e-05,2.17299]
[1712603721055,89.0,71997.6786,0.0,0.98085,1e-05,2.1765]
[1712603726092,89.0,72002.388,0.0,0.98089,1e-05,2.17218]
[1712603731130,89.01,71997.7973,0.0,0.98085,1e-05,2.17522]
[1712603736165,89.01,71998.3412,0.0,0.98086,1e-05,2.17503]
[1712603738178,89.02,71962.3011,0.0,0.98044,1e-05,2.2136]
[1712603741200,89.02,71970.7496,0.0,0.98054,1e-05,2.20478]
[1712603746234,89.02,71972.7088,0.0,0.98056,1e-05,2.20308]
[1712603750263,89.03,71982.0621,0.0,0.98066,1e-05,2.19345]
[1712603753285,89.03,71971.6284,0.0,0.98054,1e-05,2.20481]
[1712603756306,89.03,71961.5001,0.0,0.98042,1e-05,2.21582]
[1712603761344,89.03,71955.7221,0.0,0.98035,1e-05,2.22224]
[1712603763357,89.03,71945.7554,0.0,0.98024,1e-05,2.23303]
[1712603768392,89.03,71940.7359,0.0,0.98018,1e-05,2.23853]
[1712603773428,89.04,71948.1251,0.0,0.98026,1e-05,2.23067]
[1712603777459,89.03,71958.2036,0.0,0.98038,1e-05,2.2194]
[1712603780480,89.03,71966.6902,0.0,0.98048,1e-05,2.2099]
[1712603785515,89.02,71972.8372,0.0,0.98056,1e-05,2.20273]
[1712603790549,89.02,71968.3198,0.0,0.98052,1e-05,2.20699]
[1712603795586,89.01,71968.1661,0.0,0.98054,1e-05,2.20395]
[1712603800620,89.0,71962.036,0.0,0.98048,1e-05,2.20973]
[1712603805656,89.0,71965.4066,0.0,0.98052,1e-05,2.20549]
[1712603810692,89.0,71968.1199,0.0,0.98055,1e-05,2.20296]
[1712603815725,89.0,71966.9209,0.0,0.98053,1e-05,2.20462]
[1712603818746,89.01,71977.8029,0.0,0.98066,1e-05,2.19328]
[1712603823786,89.01,71980.9832,0.0,0.98069,1e-05,2.19038]
[1712603828832,89.01,71980.6142,0.0,0.98068,1e-05,2.19126]
[1712603833867,89.02,71972.0956,0.0,0.98058,1e-05,2.20075]
[1712603838903,89.02,71968.6096,0.0,0.98053,1e-05,2.20483]
[1712603843937,89.03,71961.1086,0.0,0.98044,1e-05,2.21315]
[1712603848971,89.03,71964.4639,0.0,0.98048,1e-05,2.20987]
[1712603854006,89.03,71965.2862,0.0,0.98051,1e-05,2.20675]
[1712603859041,89.04,71966.1445,0.0,0.98051,1e-05,2.20617]
[1712603863069,89.04,71974.3801,0.0,0.9806,1e-05,2.1977]
[1712603868106,89.04,71979.6117,0.0,0.98066,1e-05,2.19273]
[1712603873139,89.05,71973.2327,0.0,0.98058,1e-05,2.19994]
[1712603878175,89.05,71975.9464,0.0,0.98061,1e-05,2.19746]
[1712603883208,89.06,71974.7073,0.0,0.98059,1e-05,2.19919]
[1712603888245,89.06,71976.2663,0.0,0.9806,1e-05,2.19795]
[1712603893281,89.06,71968.6073,0.0,0.98051,1e-05,2.20651]
[1712603897307,89.07,71976.8893,0.0,0.9806,1e-05,2.19798]
[1712603902345,89.07,71975.3476,0.0,0.98058,1e-05,2.20002]
[1712603904357,89.07,71984.1269,0.0,0.98068,1e-05,2.19087]
[1712603909392,89.08,71984.9548,0.0,0.98068,1e-05,2.19048]
[1712603914430,89.08,71984.5784,0.0,0.98069,1e-05,2.1888]
[1712603919462,89.09,71984.6417,0.0,0.98069,1e-05,2.18922]
[1712603924497,89.09,71984.2893,0.0,0.98068,1e-05,2.19008]
[1712603929531,89.1,71984.2298,0.0,0.98068,1e-05,2.19062]
[1712603934566,89.1,71985.3854,0.0,0.98068,1e-05,2.18987]
[1712603939600,89.11,71984.3747,0.0,0.98067,1e-05,2.19142]
[1712603944637,89.11,71983.6949,0.0,0.98065,1e-05,2.19261]
[1712603946408,89.11,71973.8747,0.0,0.98054,1e-05,2.2032]
[1712603951685,89.11,71970.1087,0.0,0.98049,1e-05,2.20754]
[1712603956719,89.12,71972.4964,0.0,0.98052,1e-05,2.20533]
[1712603961755,89.12,71971.1663,0.0,0.9805,1e-05,2.20713]
[1712603966790,89.13,71967.9127,0.0,0.98046,1e-05,2.21092]
[1712603971826,89.13,71972.8041,0.0,0.98053,1e-05,2.20344]
[1712603976860,89.13,71975.5118,0.0,0.98056,1e-05,2.20092]
[1712603981896,89.14,71984.2383,0.0,0.98065,1e-05,2.19207]
[1712603985427,89.14,71963.0712,0.0,0.98041,1e-05,2.21491]
[1712603986931,89.14,71944.0993,0.0,0.98019,1e-05,2.23539]
[1712603991971,89.14,71944.1566,0.0,0.98019,1e-05,2.23551]
[1712603997008,89.14,71944.6693,0.0,0.98019,1e-05,2.23504]
[1712604002042,89.14,71950.059,0.0,0.98026,1e-05,2.22936]
[1712604007078,89.14,71954.3491,0.0,0.9803,1e-05,2.22491]
[1712604012113,89.15,71958.6032,0.0,0.98035,1e-05,2.22055]
[1712604017147,89.14,71955.123,0.0,0.98031,1e-05,2.22407]
[1712604022183,89.14,71955.4532,0.0,0.98032,1e-05,2.22291]
[1712604027220,89.13,71955.1647,0.0,0.98033,1e-05,2.22243]
[1712604032254,89.12,71953.8665,0.0,0.98034,1e-05,2.22043]
[1712604037289,89.11,71954.3468,0.0,0.98036,1e-05,2.21915]
[1712604042323,89.11,71954.9927,0.0,0.98037,1e-05,2.2177]
[1712604047358,89.1,71954.7401,0.0,0.98038,1e-05,2.21723]
[1712604051387,89.09,71942.8006,0.0,0.98025,1e-05,2.22942]
[1712604055415,89.09,71920.3473,0.0,0.97999,1e-05,2.25294]
[1712604060450,89.08,71912.3903,0.0,0.97991,1e-05,2.26056]
[1712604065484,89.07,71913.7866,0.0,0.97994,1e-05,2.25794]
[1712604070518,89.05,71904.0571,0.0,0.97984,1e-05,2.26741]
[1712604073542,89.05,71890.1492,0.0,0.97968,1e-05,2.28188]
[1712604074549,89.05,71881.8456,0.0,0.97959,1e-05,2.29072]
[1712604075555,89.04,71862.0839,0.0,0.97935,1e-05,2.31222]
[1712604076562,89.04,71846.3953,0.0,0.97916,1e-05,2.3295]
[1712604080589,89.03,71837.2003,0.0,0.97906,1e-05,2.33915]
[1712604085628,89.03,71849.5301,0.0,0.97922,1e-05,2.32465]
[1712604090664,89.02,71852.504,0.0,0.97926,1e-05,2.32069]
[1712604095700,89.02,71853.4027,0.0,0.9793,1e-05,2.31642]
[1712604100735,89.01,71853.3269,0.0,0.9793,1e-05,2.31589]
[1712604105771,89.0,71851.0535,0.0,0.97928,1e-05,2.31779]
[1712604108409,89.0,71838.2889,0.0,0.97913,1e-05,2.33159]
[1712604113824,88.99,71844.0343,0.0,0.97921,1e-05,2.32448]
[1712604118860,88.99,71843.3613,0.0,0.97921,1e-05,2.32456]
[1712604121881,88.98,71832.7987,0.0,0.97909,1e-05,2.33591]
[1712604126436,88.97,71795.8042,0.0,0.97864,1e-05,2.37667]
[1712604128930,88.97,71768.5807,0.0,0.97831,1e-05,2.4072]
[1712604133965,88.96,71755.757,0.0,0.97816,1e-05,2.42049]
[1712604139001,88.94,71751.1194,0.0,0.97812,1e-05,2.42399]
[1712604143032,88.93,71763.3683,0.0,0.97829,1e-05,2.40872]
[1712604148066,88.92,71758.1881,0.0,0.97824,1e-05,2.41322]
[1712604149074,88.91,71766.7009,0.0,0.97835,1e-05,2.4032]
[1712604154108,88.9,71767.4455,0.0,0.9784,1e-05,2.39832]
[1712604159153,88.89,71772.8684,0.0,0.97848,1e-05,2.39085]
[1712604163179,88.88,71783.0557,0.0,0.97861,1e-05,2.37831]
[1712604168213,88.87,71787.2795,0.0,0.97868,1e-05,2.37258]
[1712604172242,88.86,71776.7941,0.0,0.97855,1e-05,2.3837]
[1712604177277,88.85,71776.8407,0.0,0.97857,1e-05,2.38261]
[1712604182311,88.84,71776.0853,0.0,0.97857,1e-05,2.38243]
[1712604187346,88.84,71785.4046,0.0,0.97869,1e-05,2.37088]
[1712604192381,88.83,71782.0765,0.0,0.97866,1e-05,2.37373]
[1712604197421,88.82,71776.3909,0.0,0.9786,1e-05,2.37924]
[1712604202456,88.81,71778.8606,0.0,0.97864,1e-05,2.37545]
[1712604207408,88.8,71795.0704,0.0,0.97885,1e-05,2.3562]
[1712604209503,88.8,71784.1972,0.0,0.97872,1e-05,2.36814]
[1712604214539,88.79,71778.5632,0.0,0.97869,1e-05,2.37091]
[1712604219574,88.78,71778.2239,0.0,0.97869,1e-05,2.37037]
[1712604224609,88.77,71779.9924,0.0,0.97872,1e-05,2.36746]
[1712604229643,88.76,71782.1855,0.0,0.97876,1e-05,2.3641]
[1712604234680,88.75,71783.1385,0.0,0.97878,1e-05,2.36216]
[1712604239717,88.75,71779.898,0.0,0.97875,1e-05,2.36498]
[1712604244751,88.74,71783.4119,0.0,0.9788,1e-05,2.36018]
[1712604249786,88.73,71778.8324,0.0,0.97875,1e-05,2.3645]
[1712604254820,88.72,71777.2775,0.0,0.97874,1e-05,2.36541]
[1712604259855,88.71,71779.5966,0.0,0.97878,1e-05,2.36194]
[1712604262878,88.71,71788.0779,0.0,0.97889,1e-05,2.35188]
[1712604267912,88.7,71791.8633,0.0,0.97894,1e-05,2.34689]
[1712604272947,88.7,71789.9576,0.0,0.97895,1e-05,2.34567]
[1712604277985,88.69,71783.9267,0.0,0.97888,1e-05,2.35175]
[1712604283019,88.68,71778.6469,0.0,0.97883,1e-05,2.35694]
[1712604288054,88.68,71777.2406,0.0,0.97882,1e-05,2.35774]
[1712604293086,88.67,71780.3752,0.0,0.97887,1e-05,2.35343]
[1712604298122,88.66,71780.8578,0.0,0.97888,1e-05,2.35215]
[1712604303159,88.65,71788.1173,0.0,0.97898,1e-05,2.34325]
[1712604306180,88.65,71797.1969,0.0,0.97909,1e-05,2.33269]
[1712604309203,88.65,71805.5267,0.0,0.9792,1e-05,2.32296]
[1712604314238,88.64,71796.0642,0.0,0.97909,1e-05,2.33304]
[1712604319271,88.64,71796.7526,0.0,0.9791,1e-05,2.33182]
[1712604323300,88.63,71806.4398,0.0,0.97922,1e-05,2.32047]
[1712604328346,88.63,71811.1311,0.0,0.97929,1e-05,2.31482]
[1712604333381,88.63,71810.6767,0.0,0.97931,1e-05,2.31227]
[1712604338416,88.62,71813.2128,0.0,0.97934,1e-05,2.30901]
[1712604343453,88.62,71813.2662,0.0,0.97935,1e-05,2.30845]
[1712604348487,88.61,71810.5847,0.0,0.97932,1e-05,2.31095]
[1712604353537,88.61,71817.7265,0.0,0.97941,1e-05,2.30253]
[1712604358558,88.6,71823.0987,0.0,0.97948,1e-05,2.29617]
[1712604363593,88.6,71824.4421,0.0,0.9795,1e-05,2.29431]
[1712604368626,88.6,71822.5211,0.0,0.97948,1e-05,2.29605]
[1712604373662,88.59,71817.6688,0.0,0.97943,1e-05,2.30105]
[1712604378410,88.59,71808.0446,0.0,0.97932,1e-05,2.31128]
[1712604383732,88.58,71807.592,0.0,0.97932,1e-05,2.31128]
[1712604388768,88.58,71809.4579,0.0,0.97934,1e-05,2.3087]
[1712604393802,88.57,71810.5894,0.0,0.97938,1e-05,2.30432]
[1712604398837,88.57,71812.2339,0.0,0.97941,1e-05,2.30206]
[1712604403872,88.57,71813.5313,0.0,0.97943,1e-05,2.3002]
[1712604408908,88.56,71816.0696,0.0,0.97946,1e-05,2.29698]
[1712604413944,88.56,71821.5549,0.0,0.97953,1e-05,2.29052]
[1712604417413,88.56,71829.8255,0.0,0.97964,1e-05,2.28116]
[1712604423005,88.56,71831.4024,0.0,0.97966,1e-05,2.27918]
[1712604428043,88.55,71828.173,0.0,0.97962,1e-05,2.2825]
[1712604433078,88.55,71829.9139,0.0,0.97964,1e-05,2.28031]
[1712604438112,88.55,71826.0332,0.0,0.9796,1e-05,2.28436]
[1712604443147,88.55,71828.6535,0.0,0.97963,1e-05,2.28121]
[1712604448211,88.54,71827.0771,0.0,0.97962,1e-05,2.2827]
[1712604453218,88.54,71826.5747,0.0,0.97964,1e-05,2.28036]
[1712604458252,88.54,71827.9615,0.0,0.97966,1e-05,2.27857]
[1712604463287,88.54,71828.1839,0.0,0.97966,1e-05,2.27815]
[1712604467316,88.54,71845.0244,0.0,0.97986,1e-05,2.25946]
[1712604472352,88.53,71848.568,0.0,0.97991,1e-05,2.25554]
[1712604477386,88.53,71850.2176,0.0,0.97993,1e-05,2.25372]
[1712604482422,88.53,71854.9063,0.0,0.97998,1e-05,2.24859]
[1712604487458,88.54,71861.8902,0.0,0.98006,1e-05,2.24106]
[1712604490485,88.54,71870.8576,0.0,0.98017,1e-05,2.23137]
[1712604491497,88.54,71881.0949,0.0,0.98028,1e-05,2.22037]
[1712604496531,88.54,71882.0311,0.0,0.98029,1e-05,2.21964]
[1712604498544,88.54,71866.3359,0.0,0.98011,1e-05,2.23674]
[1712604503581,88.54,71869.9887,0.0,0.98015,1e-05,2.23293]
[1712604508615,88.54,71868.1674,0.0,0.98013,1e-05,2.23505]
[1712604513651,88.55,71868.4559,0.0,0.98015,1e-05,2.2323]
[1712604518685,88.55,71872.5593,0.0,0.9802,1e-05,2.22803]
[1712604523721,88.55,71875.5593,0.0,0.98023,1e-05,2.22499]
[1712604528754,88.55,71872.2304,0.0,0.98019,1e-05,2.22896]
[1712604533790,88.55,71869.4222,0.0,0.98015,1e-05,2.23225]
[1712604538825,88.56,71876.4093,0.0,0.98023,1e-05,2.22486]
[1712604543859,88.56,71883.4285,0.0,0.98031,1e-05,2.21752]
[1712604545874,88.56,71891.9963,0.0,0.98041,1e-05,2.20842]
[1712604550909,88.56,71887.5098,0.0,0.98035,1e-05,2.2136]
[1712604555942,88.57,71892.5292,0.0,0.98041,1e-05,2.20854]
[1712604560979,88.57,71893.9252,0.0,0.98042,1e-05,2.20741]
[1712604566013,88.57,71895.9107,0.0,0.98044,1e-05,2.20568]
[1712604570042,88.58,71904.0605,0.0,0.98053,1e-05,2.19729]
[1712604575088,88.58,71910.1859,0.0,0.98061,1e-05,2.18867]
[1712604580112,88.59,71908.0309,0.0,0.98058,1e-05,2.19152]
[1712604582125,88.59,71916.9418,0.0,0.98068,1e-05,2.18224]
[1712604587159,88.6,71921.857,0.0,0.98073,1e-05,2.17764]
[1712604592196,88.6,71921.8505,0.0,0.98073,1e-05,2.17828]
[1712604597231,88.61,71922.1027,0.0,0.98072,1e-05,2.17864]
[1712604602265,88.62,71924.7574,0.0,0.98075,1e-05,2.17644]
[1712604607301,88.62,71913.0274,0.0,0.98061,1e-05,2.18959]
[1712604612336,88.63,71905.6442,0.0,0.98052,1e-05,2.19799]
[1712604617370,88.63,71907.9384,0.0,0.98054,1e-05,2.196]
[1712604622406,88.64,71907.768,0.0,0.98053,1e-05,2.19665]
[1712604627408,88.64,71905.7735,0.0,0.9805,1e-05,2.19924]
[1712604632477,88.64,71906.8151,0.0,0.98053,1e-05,2.19599]
[1712604637511,88.65,71905.5037,0.0,0.98051,1e-05,2.19794]
[1712604641541,88.65,71915.6666,0.0,0.98062,1e-05,2.18746]
[1712604645409,88.66,71907.2081,0.0,0.98052,1e-05,2.19685]
[1712604648408,88.66,71889.6011,0.0,0.98032,1e-05,2.2161]
[1712604653625,88.66,71887.2639,0.0,0.98029,1e-05,2.21901]
[1712604658668,88.67,71889.9533,0.0,0.98031,1e-05,2.21639]
[1712604661689,88.67,71900.0343,0.0,0.98043,1e-05,2.20574]
[1712604666725,88.67,71902.7848,0.0,0.98046,1e-05,2.20319]
[1712604671760,88.68,71907.5446,0.0,0.98051,1e-05,2.19849]
[1712604676795,88.68,71913.9453,0.0,0.98057,1e-05,2.19213]
[1712604681830,88.69,71913.3142,0.0,0.98056,1e-05,2.1933]
[1712604684852,88.69,71899.1074,0.0,0.9804,1e-05,2.2088]
[1712604689885,88.69,71895.0515,0.0,0.98035,1e-05,2.2135]
[1712604694920,88.69,71893.987,0.0,0.98035,1e-05,2.21236]
[1712604699956,88.7,71894.422,0.0,0.98035,1e-05,2.21221]
[1712604704990,88.7,71892.4487,0.0,0.98033,1e-05,2.21463]
[1712604710026,88.7,71892.1524,0.0,0.98032,1e-05,2.21526]
[1712604715061,88.71,71890.0284,0.0,0.98029,1e-05,2.21782]
[1712604720096,88.71,71889.6505,0.0,0.98029,1e-05,2.21849]
[1712604725130,88.71,71890.7081,0.0,0.9803,1e-05,2.21763]
[1712604730168,88.71,71898.9869,0.0,0.98039,1e-05,2.209]
[1712604732181,88.72,71910.6353,0.0,0.98052,1e-05,2.19667]
[1712604736210,88.72,71919.7197,0.0,0.98062,1e-05,2.18736]
[1712604741247,88.73,71919.4402,0.0,0.98061,1e-05,2.18818]
[1712604746280,88.73,71919.9249,0.0,0.98061,1e-05,2.18819]
[1712604751314,88.74,71920.4943,0.0,0.98064,1e-05,2.18552]
[1712604754335,88.74,71931.5154,0.0,0.98076,1e-05,2.17414]
[1712604759371,88.75,71930.888,0.0,0.98074,1e-05,2.17545]
[1712604762392,88.75,71921.8235,0.0,0.98064,1e-05,2.18545]
[1712604767427,88.75,71922.695,0.0,0.98064,1e-05,2.18507]
[1712604772461,88.76,71926.1736,0.0,0.98067,1e-05,2.18192]
[1712604777499,88.77,71926.727,0.0,0.98067,1e-05,2.18191]
[1712604782539,88.77,71925.562,0.0,0.98066,1e-05,2.18371]
[1712604784546,88.77,71914.6321,0.0,0.98053,1e-05,2.19559]
[1712604789582,88.78,71919.0715,0.0,0.98057,1e-05,2.19133]
[1712604794617,88.78,71918.5936,0.0,0.98056,1e-05,2.19232]
[1712604799650,88.79,71920.1483,0.0,0.98058,1e-05,2.19114]
[1712604804685,88.79,71919.0468,0.0,0.98056,1e-05,2.1928]
[1712604806699,88.79,71900.2962,0.0,0.98034,1e-05,2.21307]
[1712604808714,88.79,71885.9006,0.0,0.98017,1e-05,2.22873]
[1712604811735,88.79,71877.3444,0.0,0.98009,1e-05,2.23546]
[1712604814756,88.8,71865.836,0.0,0.97996,1e-05,2.24802]
[1712604817778,88.79,71852.1976,0.0,0.9798,1e-05,2.26286]
[1712604822812,88.79,71853.6901,0.0,0.97982,1e-05,2.26111]
[1712604827862,88.79,71854.1419,0.0,0.97982,1e-05,2.26052]
[1712604828869,88.79,71865.4248,0.0,0.97996,1e-05,2.24817]
[1712604831889,88.79,71874.8298,0.0,0.98007,1e-05,2.23797]
[1712604836923,88.79,71875.0253,0.0,0.98007,1e-05,2.23783]
[1712604841960,88.79,71874.6302,0.0,0.98006,1e-05,2.23833]
[1712604846995,88.79,71871.6585,0.0,0.98003,1e-05,2.24165]
[1712604850018,88.79,71862.7315,0.0,0.97992,1e-05,2.25136]
[1712604855053,88.79,71859.1805,0.0,0.97988,1e-05,2.25521]
[1712604860087,88.79,71862.9922,0.0,0.97993,1e-05,2.25101]
[1712604865123,88.79,71863.4938,0.0,0.97993,1e-05,2.25045]
[1712604870157,88.79,71863.3959,0.0,0.97993,1e-05,2.25052]
[1712604875192,88.79,71861.4275,0.0,0.97993,1e-05,2.25003]
[1712604880252,88.79,71861.7375,0.0,0.97993,1e-05,2.24967]
[1712604885264,88.79,71863.7115,0.0,0.97996,1e-05,2.24751]
[1712604890298,88.79,71871.8123,0.0,0.98005,1e-05,2.23872]
[1712604895333,88.79,71876.8339,0.0,0.98011,1e-05,2.23338]
[1712604900369,88.8,71878.4826,0.0,0.98013,1e-05,2.23173]
[1712604905408,88.8,71871.2473,0.0,0.98004,1e-05,2.23968]
[1712604910436,88.8,71874.6266,0.0,0.98008,1e-05,2.23608]
[1712604915473,88.8,71877.1017,0.0,0.98011,1e-05,2.2335]
[1712604920507,88.8,71876.3868,0.0,0.9801,1e-05,2.23438]
[1712604925542,88.8,71872.9896,0.0,0.98006,1e-05,2.23815]
[1712604930578,88.8,71877.9682,0.0,0.98012,1e-05,2.23284]
[1712604935613,88.8,71880.3628,0.0,0.98016,1e-05,2.22777]
[1712604940649,88.8,71887.8541,0.0,0.98025,1e-05,2.21987]
[1712604945681,88.81,71895.0139,0.0,0.98033,1e-05,2.21243]
[1712604950717,88.81,71895.37,0.0,0.98033,1e-05,2.21235]
[1712604955752,88.81,71877.9739,0.0,0.98013,1e-05,2.23141]
[1712604957408,88.81,71868.8095,0.0,0.98002,1e-05,2.24139]
[1712604962801,88.81,71867.6235,0.0,0.98,1e-05,2.24272]
[1712604967836,88.81,71871.4694,0.0,0.98005,1e-05,2.23859]
[1712604972871,88.81,71870.2706,0.0,0.98003,1e-05,2.23994]
[1712604977908,88.82,71877.3571,0.0,0.98012,1e-05,2.23238]
[1712604982940,88.82,71879.2156,0.0,0.98014,1e-05,2.23051]
[1712604987977,88.82,71881.2889,0.0,0.98016,1e-05,2.22842]
[1712604993021,88.82,71881.6439,0.0,0.98018,1e-05,2.22555]
[1712604995033,88.82,71896.639,0.0,0.98036,1e-05,2.20953]
[1712605000069,88.82,71897.0818,0.0,0.98036,1e-05,2.20938]
[1712605005104,88.83,71905.2984,0.0,0.98045,1e-05,2.20097]
[1712605010140,88.83,71902.6775,0.0,0.98041,1e-05,2.20425]
[1712605015174,88.84,71892.0483,0.0,0.98029,1e-05,2.21602]
[1712605020212,88.84,71896.697,0.0,0.98034,1e-05,2.21128]
[1712605025245,88.84,71905.2224,0.0,0.98043,1e-05,2.20247]
[1712605030279,88.85,71905.4542,0.0,0.98043,1e-05,2.2026]
[1712605035315,88.85,71903.7281,0.0,0.98041,1e-05,2.20482]
[1712605040349,88.85,71905.6855,0.0,0.98043,1e-05,2.20308]
[1712605045385,88.86,71911.7676,0.0,0.98049,1e-05,2.19696]
[1712605048405,88.86,71920.4336,0.0,0.98059,1e-05,2.18799]
[1712605053408,88.86,71920.4239,0.0,0.9806,1e-05,2.18593]
[1712605058474,88.87,71921.124,0.0,0.98061,1e-05,2.18569]
[1712605064517,88.88,71921.1043,0.0,0.9806,1e-05,2.18633]
[1712605069553,88.88,71912.5736,0.0,0.9805,1e-05,2.1957]
[1712605074588,88.87,71913.7109,0.0,0.98052,1e-05,2.19394]
[1712605079623,88.87,71920.6829,0.0,0.9806,1e-05,2.18599]
[1712605084658,88.86,71920.2597,0.0,0.9806,1e-05,2.18597]
[1712605086409,88.86,71929.4295,0.0,0.98071,1e-05,2.17605]
[1712605087679,88.86,71937.7091,0.0,0.98081,1e-05,2.16721]
[1712605092714,88.86,71939.179,0.0,0.98083,1e-05,2.16536]
[1712605097747,88.86,71941.3943,0.0,0.98085,1e-05,2.16275]
[1712605102784,88.85,71946.4775,0.0,0.98091,1e-05,2.15715]
[1712605107820,88.85,71952.8592,0.0,0.98099,1e-05,2.15024]
[1712605112854,88.85,71955.1845,0.0,0.98104,1e-05,2.1451]
[1712605117890,88.85,71958.5314,0.0,0.98108,1e-05,2.14109]
[1712605120911,88.83,71949.79,0.0,0.98099,1e-05,2.14896]
[1712605125946,88.81,71949.0421,0.0,0.98101,1e-05,2.14754]
[1712605130982,88.79,71949.1636,0.0,0.98103,1e-05,2.14523]
[1712605136016,88.77,71951.0256,0.0,0.98108,1e-05,2.14112]
[1712605137022,88.76,71959.2109,0.0,0.98118,1e-05,2.1317]
[1712605142058,88.74,71953.4827,0.0,0.98113,1e-05,2.13563]
[1712605147092,88.72,71950.8966,0.0,0.98113,1e-05,2.13625]
[1712605149107,88.71,71942.6974,0.0,0.98104,1e-05,2.14402]
[1712605154141,88.69,71947.5763,0.0,0.98112,1e-05,2.13675]
[1712605159184,88.67,71949.8657,0.0,0.98117,1e-05,2.1323]
[1712605163212,88.65,71958.6576,0.0,0.98128,1e-05,2.12151]
[1712605168248,88.63,71948.2188,0.0,0.98119,1e-05,2.13047]
[1712605173283,88.61,71948.4867,0.0,0.98123,1e-05,2.12565]
[1712605178317,88.59,71948.7444,0.0,0.98125,1e-05,2.12342]
[1712605183351,88.57,71948.172,0.0,0.98127,1e-05,2.12207]
[1712605187381,88.56,71933.7282,0.0,0.98112,1e-05,2.13564]
[1712605191410,88.54,71925.2027,0.0,0.98104,1e-05,2.14293]
[1712605194408,88.53,71916.8761,0.0,0.98096,1e-05,2.15044]
[1712605199465,88.51,71919.8784,0.0,0.98102,1e-05,2.14506]
[1712605204501,88.49,71923.9073,0.0,0.98109,1e-05,2.13871]
[1712605209408,88.47,71932.0455,0.0,0.9812,1e-05,2.12813]
[1712605214570,88.45,71933.6029,0.0,0.98124,1e-05,2.12453]
[1712605219607,88.45,71926.8695,0.0,0.98116,1e-05,2.13169]
[1712605224640,88.45,71925.5559,0.0,0.98115,1e-05,2.13312]
[1712605229677,88.45,71931.7194,0.0,0.98121,1e-05,2.12672]
[1712605234709,88.45,71939.4447,0.0,0.98132,1e-05,2.11584]
[1712605239747,88.43,71941.5793,0.0,0.98137,1e-05,2.11176]
[1712605244782,88.41,71941.4131,0.0,0.98138,1e-05,2.11012]
[1712605249817,88.39,71940.9715,0.0,0.9814,1e-05,2.10878]
[1712605254857,88.38,71942.8557,0.0,0.98144,1e-05,2.10504]
[1712605259887,88.36,71943.0907,0.0,0.98146,1e-05,2.10304]
[1712605264922,88.34,71955.356,0.0,0.98161,1e-05,2.08862]
[1712605269957,88.33,71955.6991,0.0,0.98163,1e-05,2.08666]
[1712605274993,88.31,71962.1506,0.0,0.98172,1e-05,2.07843]
[1712605280028,88.3,71965.5855,0.0,0.98177,1e-05,2.0734]
[1712605283049,88.29,71951.6621,0.0,0.98163,1e-05,2.08689]
[1712605288085,88.27,71944.8539,0.0,0.98157,1e-05,2.09232]
[1712605290408,88.26,71931.4109,0.0,0.98143,1e-05,2.10536]
[1712605296142,88.25,71930.6444,0.0,0.98145,1e-05,2.10279]
[1712605301175,88.26,71936.7499,0.0,0.98152,1e-05,2.09688]
[1712605306210,88.26,71934.8772,0.0,0.98149,1e-05,2.09919]
[1712605311246,88.26,71933.5328,0.0,0.98147,1e-05,2.10095]
[1712605315277,88.27,71915.0362,0.0,0.98126,1e-05,2.12048]
[1712605316292,88.27,71884.8733,0.0,0.98092,1e-05,2.15232]
[1712605321318,88.26,71880.009,0.0,0.98087,1e-05,2.1573]
[1712605326361,88.26,71871.3268,0.0,0.98077,1e-05,2.16637]
[1712605331397,88.26,71870.8305,0.0,0.98077,1e-05,2.16668]
[1712605334419,88.26,71879.5819,0.0,0.98087,1e-05,2.15724]
[1712605339455,88.26,71882.2592,0.0,0.9809,1e-05,2.15427]
[1712605344490,88.26,71887.8515,0.0,0.98097,1e-05,2.14827]
[1712605347408,88.26,71879.2699,0.0,0.98087,1e-05,2.15733]
[1712605352544,88.25,71878.3689,0.0,0.98088,1e-05,2.1556]
[1712605357580,88.25,71885.5459,0.0,0.98097,1e-05,2.14786]
[1712605362614,88.25,71887.3603,0.0,0.98099,1e-05,2.14591]
[1712605363623,88.25,71877.2006,0.0,0.98087,1e-05,2.15667]
[1712605368657,88.25,71869.7128,0.0,0.98079,1e-05,2.16447]
[1712605373693,88.25,71871.1337,0.0,0.98081,1e-05,2.16277]
[1712605378727,88.25,71870.972,0.0,0.98081,1e-05,2.16276]
[1712605383762,88.25,71878.1103,0.0,0.98089,1e-05,2.15501]
[1712605388798,88.25,71876.0283,0.0,0.98087,1e-05,2.15711]
[1712605393833,88.24,71883.1966,0.0,0.98095,1e-05,2.14939]
[1712605398870,88.24,71882.1663,0.0,0.98094,1e-05,2.15042]
[1712605403904,88.24,71882.5642,0.0,0.98094,1e-05,2.14993]
[1712605406924,88.24,71873.9724,0.0,0.98085,1e-05,2.15898]
[1712605411958,88.24,71873.4101,0.0,0.98086,1e-05,2.15686]
[1712605416995,88.24,71871.3652,0.0,0.98084,1e-05,2.1589]
[1712605422030,88.24,71872.5408,0.0,0.98086,1e-05,2.15749]
[1712605422408,88.24,71864.0375,0.0,0.98076,1e-05,2.16652]
[1712605428071,88.24,71871.5826,0.0,0.98085,1e-05,2.1583]
[1712605433106,88.23,71867.7356,0.0,0.9808,1e-05,2.16224]
[1712605439148,88.23,71864.4375,0.0,0.98077,1e-05,2.16552]
[1712605444183,88.23,71864.5583,0.0,0.98077,1e-05,2.16519]
[1712605449218,88.23,71872.3209,0.0,0.98086,1e-05,2.15676]
[1712605454254,88.23,71873.0565,0.0,0.98087,1e-05,2.15583]
[1712605459288,88.23,71873.9175,0.0,0.98088,1e-05,2.15479]
[1712605464325,88.22,71873.6211,0.0,0.98088,1e-05,2.155]
[1712605469361,88.22,71876.1845,0.0,0.98091,1e-05,2.15216]
[1712605474399,88.22,71875.9187,0.0,0.98093,1e-05,2.14981]
[1712605479413,88.22,71869.0867,0.0,0.98086,1e-05,2.15694]
[1712605484470,88.22,71866.8511,0.0,0.98083,1e-05,2.15921]
[1712605486491,88.22,71846.8958,0.0,0.9806,1e-05,2.18052]
[1712605491520,88.22,71847.1422,0.0,0.9806,1e-05,2.18043]
[1712605496556,88.23,71843.3596,0.0,0.98055,1e-05,2.18524]
[1712605501590,88.24,71843.0415,0.0,0.98054,1e-05,2.18629]
[1712605505619,88.24,71833.7715,0.0,0.98043,1e-05,2.19683]
[1712605510653,88.25,71835.6749,0.0,0.98044,1e-05,2.19529]
[1712605513679,88.25,71845.1378,0.0,0.98055,1e-05,2.18563]
[1712605518710,88.26,71843.5833,0.0,0.98052,1e-05,2.18803]
[1712605522738,88.26,71833.1355,0.0,0.98039,1e-05,2.19984]
[1712605527776,88.27,71830.2792,0.0,0.98036,1e-05,2.20351]
[1712605532811,88.27,71830.4427,0.0,0.98037,1e-05,2.2013]
[1712605537846,88.28,71826.1608,0.0,0.98032,1e-05,2.20649]
[1712605542880,88.28,71826.8091,0.0,0.98032,1e-05,2.20633]
[1712605547916,88.29,71829.447,0.0,0.98034,1e-05,2.20398]
[1712605552952,88.29,71821.2094,0.0,0.98024,1e-05,2.21329]
[1712605557987,88.3,71822.4289,0.0,0.98025,1e-05,2.21231]
[1712605563021,88.3,71823.4083,0.0,0.98026,1e-05,2.21161]
[1712605568057,88.3,71836.4992,0.0,0.98041,1e-05,2.19784]
[1712605570070,88.31,71828.4365,0.0,0.98032,1e-05,2.20674]
[1712605575106,88.31,71835.5561,0.0,0.98039,1e-05,2.19949]
[1712605578125,88.31,71827.3085,0.0,0.98029,1e-05,2.20866]
[1712605583161,88.32,71831.1938,0.0,0.98034,1e-05,2.20483]
[1712605588197,88.32,71835.2659,0.0,0.98038,1e-05,2.20086]
[1712605593232,88.33,71840.4632,0.0,0.98046,1e-05,2.19315]
[1712605595245,88.33,71855.0242,0.0,0.98062,1e-05,2.17772]
[1712605596253,88.33,71864.827,0.0,0.98073,1e-05,2.16737]
[1712605601288,88.34,71865.4509,0.0,0.98073,1e-05,2.16745]
[1712605606333,88.34,71866.6079,0.0,0.98074,1e-05,2.16704]
[1712605611368,88.35,71871.3488,0.0,0.98078,1e-05,2.16287]
[1712605616403,88.36,71868.9889,0.0,0.98075,1e-05,2.16629]
[1712605621437,88.37,71862.6201,0.0,0.98066,1e-05,2.17393]
[1712605626471,88.38,71866.6596,0.0,0.9807,1e-05,2.17042]
[1712605630500,88.38,71875.9008,0.0,0.9808,1e-05,2.16125]
[1712605635536,88.39,71880.0002,0.0,0.98084,1e-05,2.15782]
[1712605640571,88.4,71877.2002,0.0,0.9808,1e-05,2.16172]
[1712605642585,88.41,71887.9374,0.0,0.98091,1e-05,2.15088]
[1712605647621,88.42,71885.1839,0.0,0.98087,1e-05,2.15459]
[1712605650642,88.42,71876.5095,0.0,0.98077,1e-05,2.16455]
[1712605653667,88.43,71868.3958,0.0,0.98069,1e-05,2.17115]
[1712605655686,88.43,71859.8317,0.0,0.98059,1e-05,2.18062]
[1712605660721,88.44,71858.8854,0.0,0.98057,1e-05,2.18236]
[1712605664751,88.44,71845.2602,0.0,0.98041,1e-05,2.19757]
[1712605666762,88.45,71826.2551,0.0,0.98018,1e-05,2.21834]
[1712605671803,88.45,71826.1704,0.0,0.98018,1e-05,2.21883]
[1712605676839,88.45,71827.4696,0.0,0.98019,1e-05,2.21784]
[1712605681873,88.46,71827.2203,0.0,0.98018,1e-05,2.21851]
[1712605686909,88.46,71831.1984,0.0,0.98022,1e-05,2.21462]
[1712605691944,88.47,71840.5835,0.0,0.98033,1e-05,2.20494]
[1712605696979,88.47,71844.5591,0.0,0.98037,1e-05,2.20119]
[1712605702016,88.48,71837.0492,0.0,0.98028,1e-05,2.20981]
[1712605704027,88.48,71846.0713,0.0,0.98038,1e-05,2.20027]
[1712605709065,88.48,71844.5822,0.0,0.98036,1e-05,2.20242]
[1712605714102,88.49,71842.604,0.0,0.98035,1e-05,2.20251]
[1712605719133,88.49,71845.7975,0.0,0.98038,1e-05,2.19962]
[1712605724169,88.5,71838.4711,0.0,0.98029,1e-05,2.20806]
[1712605729204,88.5,71838.7389,0.0,0.98029,1e-05,2.20818]
[1712605734239,88.51,71840.2199,0.0,0.9803,1e-05,2.20694]
[1712605740282,88.51,71843.9894,0.0,0.98034,1e-05,2.20334]
[1712605745316,88.52,71846.4511,0.0,0.98036,1e-05,2.2011]
[1712605750352,88.52,71846.4142,0.0,0.98036,1e-05,2.20155]
[1712605752367,88.52,71854.7956,0.0,0.98046,1e-05,2.19271]
[1712605757400,88.53,71858.7434,0.0,0.9805,1e-05,2.18897]
[1712605762435,88.53,71865.7892,0.0,0.98057,1e-05,2.18197]
[1712605767470,88.54,71861.459,0.0,0.98052,1e-05,2.18718]
[1712605773408,88.54,71865.9002,0.0,0.98058,1e-05,2.18049]
[1712605778548,88.55,71865.2727,0.0,0.98057,1e-05,2.18174]
[1712605783582,88.56,71873.6332,0.0,0.98066,1e-05,2.17342]
[1712605788617,88.56,71879.4574,0.0,0.98072,1e-05,2.16801]
[1712605793652,88.57,71880.0354,0.0,0.98071,1e-05,2.16822]
[1712605798688,88.58,71880.7241,0.0,0.98071,1e-05,2.16831]
[1712605803723,88.59,71874.2977,0.0,0.98063,1e-05,2.17596]
[1712605808762,88.6,71874.2588,0.0,0.98062,1e-05,2.17675]
[1712605813793,88.6,71876.3387,0.0,0.98064,1e-05,2.17544]
[1712605818831,88.61,71877.0497,0.0,0.98064,1e-05,2.17544]
[1712605823867,88.61,71880.1662,0.0,0.98067,1e-05,2.1723]
[1712605828902,88.61,71878.2716,0.0,0.98065,1e-05,2.17412]
[1712605833939,88.61,71880.1131,0.0,0.9807,1e-05,2.16939]
[1712605836959,88.61,71869.4852,0.0,0.98058,1e-05,2.18062]
[1712605838974,88.61,71861.2928,0.0,0.98048,1e-05,2.18928]
[1712605844009,88.6,71860.5007,0.0,0.98048,1e-05,2.18979]
[1712605849043,88.6,71861.1342,0.0,0.98049,1e-05,2.18877]
[1712605854078,88.6,71863.6131,0.0,0.98052,1e-05,2.1858]
[1712605859113,88.59,71861.8812,0.0,0.9805,1e-05,2.18734]
[1712605864148,88.59,71861.8535,0.0,0.98051,1e-05,2.18706]
[1712605866164,88.59,71848.9436,0.0,0.98036,1e-05,2.2008]
[1712605871199,88.59,71844.5608,0.0,0.98031,1e-05,2.20508]
[1712605876233,88.58,71850.9316,0.0,0.98039,1e-05,2.19777]
[1712605881271,88.58,71851.6532,0.0,0.9804,1e-05,2.1966]
[1712605886305,88.57,71853.5833,0.0,0.98043,1e-05,2.19415]
[1712605891339,88.57,71857.6272,0.0,0.9805,1e-05,2.18686]
[1712605896374,88.57,71861.0582,0.0,0.98054,1e-05,2.1829]
[1712605901410,88.57,71865.3998,0.0,0.9806,1e-05,2.17798]
[1712605906446,88.56,71854.2822,0.0,0.98047,1e-05,2.18963]
[1712605911479,88.56,71847.673,0.0,0.9804,1e-05,2.19637]
[1712605917409,88.56,71840.3522,0.0,0.98031,1e-05,2.2047]
[1712605922559,88.57,71842.0087,0.0,0.98032,1e-05,2.20342]
[1712605927593,88.57,71842.6779,0.0,0.98032,1e-05,2.2032]
[1712605932630,88.58,71838.63,0.0,0.98027,1e-05,2.20808]
[1712605937665,88.58,71838.2482,0.0,0.98026,1e-05,2.20896]
[1712605942699,88.59,71838.9835,0.0,0.98027,1e-05,2.20863]
[1712605947752,88.59,71839.6458,0.0,0.98027,1e-05,2.20838]
[1712605952768,88.6,71839.561,0.0,0.98029,1e-05,2.20634]
[1712605957806,88.6,71840.3348,0.0,0.98029,1e-05,2.20598]
[1712605962840,88.61,71840.5114,0.0,0.98029,1e-05,2.20627]
[1712605967875,88.61,71843.5065,0.0,0.98032,1e-05,2.20353]
[1712605972912,88.62,71840.5316,0.0,0.98028,1e-05,2.20724]
[1712605977946,88.62,71845.3209,0.0,0.98033,1e-05,2.20255]
[1712605982980,88.63,71847.4713,0.0,0.98035,1e-05,2.20086]
[1712605988020,88.63,71847.3613,0.0,0.98034,1e-05,2.20151]
[1712605993055,88.64,71847.687,0.0,0.98034,1e-05,2.20168]
[1712605998091,88.64,71849.4812,0.0,0.98035,1e-05,2.20027]
[1712606003125,88.65,71847.434,0.0,0.98032,1e-05,2.20299]
[1712606008161,88.65,71849.6128,0.0,0.98034,1e-05,2.20115]
[1712606013197,88.66,71848.2153,0.0,0.98034,1e-05,2.20046]
[1712606015211,88.66,71863.585,0.0,0.98052,1e-05,2.18418]
[1712606017226,88.66,71876.8915,0.0,0.98067,1e-05,2.17039]
[1712606022262,88.67,71886.8065,0.0,0.98077,1e-05,2.16065]
[1712606026288,88.68,71875.7319,0.0,0.98064,1e-05,2.17294]
[1712606027295,88.68,71863.0285,0.0,0.98049,1e-05,2.18679]
[1712606032331,88.68,71864.9227,0.0,0.98051,1e-05,2.18541]
[1712606037366,88.69,71862.7169,0.0,0.98048,1e-05,2.18839]
[1712606042403,88.7,71869.5185,0.0,0.98055,1e-05,2.18175]
[1712606047437,88.7,71869.7841,0.0,0.98054,1e-05,2.18214]
[1712606052472,88.71,71875.8598,0.0,0.98061,1e-05,2.17634]
[1712606057508,88.72,71881.7398,0.0,0.98067,1e-05,2.17083]
[1712606062543,88.72,71880.8428,0.0,0.98065,1e-05,2.17236]
[1712606067578,88.72,71885.6772,0.0,0.98071,1e-05,2.16701]
[1712606072611,88.72,71887.3628,0.0,0.98075,1e-05,2.16248]
[1712606077651,88.72,71884.4496,0.0,0.98072,1e-05,2.16545]
[1712606082686,88.72,71882.8952,0.0,0.9807,1e-05,2.16694]
[1712606087722,88.71,71882.8193,0.0,0.9807,1e-05,2.16684]
[1712606092757,88.71,71886.0635,0.0,0.98074,1e-05,2.16309]
[1712606097791,88.71,71889.6433,0.0,0.98079,1e-05,2.15904]
[1712606102827,88.71,71888.453,0.0,0.98078,1e-05,2.16007]
[1712606107862,88.7,71890.0686,0.0,0.9808,1e-05,2.15811]
[1712606112896,88.7,71891.1539,0.0,0.98081,1e-05,2.15674]
[1712606117932,88.7,71877.5118,0.0,0.98066,1e-05,2.17099]
[1712606118408,88.7,71868.1571,0.0,0.98055,1e-05,2.1809]
[1712606123974,88.7,71863.0694,0.0,0.9805,1e-05,2.18597]
[1712606124980,88.69,71853.069,0.0,0.98038,1e-05,2.19661]
[1712606130022,88.69,71845.4054,0.0,0.9803,1e-05,2.20426]
[1712606131028,88.69,71833.512,0.0,0.98018,1e-05,2.21436]
[1712606133408,88.68,71824.3763,0.0,0.98008,1e-05,2.22381]
[1712606139091,88.67,71809.8029,0.0,0.97992,1e-05,2.23883]
[1712606144123,88.67,71811.5352,0.0,0.97995,1e-05,2.23602]
[1712606149159,88.65,71807.4631,0.0,0.97991,1e-05,2.23935]
[1712606154203,88.65,71807.4856,0.0,0.97992,1e-05,2.23841]
[1712606159237,88.64,71808.0967,0.0,0.97994,1e-05,2.23682]
[1712606164273,88.63,71807.0407,0.0,0.97993,1e-05,2.23706]
[1712606169308,88.62,71806.2033,0.0,0.97993,1e-05,2.23707]
[1712606174343,88.61,71804.6174,0.0,0.97993,1e-05,2.23788]
[1712606179377,88.6,71806.4442,0.0,0.97996,1e-05,2.235]
[1712606184409,88.59,71804.9454,0.0,0.97995,1e-05,2.23594]
[1712606189448,88.6,71799.3224,0.0,0.97988,1e-05,2.24216]
[1712606194484,88.6,71801.1609,0.0,0.97992,1e-05,2.23756]
[1712606199518,88.6,71799.1309,0.0,0.9799,1e-05,2.23984]
[1712606204553,88.6,71799.1508,0.0,0.9799,1e-05,2.23993]
[1712606209588,88.6,71799.4992,0.0,0.9799,1e-05,2.23974]
[1712606214622,88.6,71798.8862,0.0,0.97989,1e-05,2.24021]
[1712606219657,88.59,71800.5189,0.0,0.97992,1e-05,2.23764]
[1712606224692,88.58,71788.8371,0.0,0.97979,1e-05,2.24964]
[1712606227713,88.58,71776.9103,0.0,0.97965,1e-05,2.26221]
[1712606232748,88.57,71773.1013,0.0,0.97962,1e-05,2.2654]
[1712606237784,88.56,71772.3465,0.0,0.97962,1e-05,2.26523]
[1712606242819,88.55,71772.2675,0.0,0.97963,1e-05,2.26432]
[1712606247854,88.54,71771.6356,0.0,0.97963,1e-05,2.26402]
[1712606252889,88.53,71768.1822,0.0,0.97962,1e-05,2.26419]
[1712606257925,88.52,71760.519,0.0,0.97954,1e-05,2.27164]
[1712606262959,88.51,71754.7415,0.0,0.97948,1e-05,2.27696]
[1712606267995,88.5,71753.7571,0.0,0.97948,1e-05,2.27694]
[1712606273030,88.49,71750.5297,0.0,0.97946,1e-05,2.27941]
[1712606277057,88.48,71730.9053,0.0,0.97923,1e-05,2.30036]
[1712606278066,88.47,71719.3149,0.0,0.97909,1e-05,2.31309]
[1712606280081,88.47,71710.5426,0.0,0.97898,1e-05,2.32238]
[1712606285115,88.46,71710.6893,0.0,0.979,1e-05,2.32076]
[1712606290150,88.44,71711.8688,0.0,0.97903,1e-05,2.31799]
[1712606295185,88.43,71712.1626,0.0,0.97905,1e-05,2.31622]
[1712606300221,88.41,71710.4606,0.0,0.97904,1e-05,2.31672]
[1712606305256,88.4,71711.9759,0.0,0.97908,1e-05,2.31359]
[1712606307409,88.39,71721.5662,0.0,0.9792,1e-05,2.30201]
[1712606312305,88.38,71731.4956,0.0,0.97936,1e-05,2.28698]
[1712606317342,88.37,71741.8953,0.0,0.9795,1e-05,2.27428]
[1712606322382,88.36,71743.7497,0.0,0.97953,1e-05,2.27138]
[1712606327418,88.35,71718.8934,0.0,0.97924,1e-05,2.29777]
[1712606332453,88.34,71713.7661,0.0,0.97919,1e-05,2.30222]
[1712606337489,88.33,71713.8359,0.0,0.9792,1e-05,2.30183]
[1712606342522,88.33,71716.7627,0.0,0.97924,1e-05,2.29824]
[1712606347558,88.33,71719.1296,0.0,0.97927,1e-05,2.29533]
[1712606349408,88.33,71709.2803,0.0,0.97915,1e-05,2.30625]
[1712606354606,88.32,71703.77,0.0,0.97909,1e-05,2.31204]
[1712606358409,88.32,71688.6728,0.0,0.9789,1e-05,2.32873]
[1712606363669,88.32,71685.1695,0.0,0.97886,1e-05,2.33215]
[1712606368768,88.31,71678.6723,0.0,0.97879,1e-05,2.33904]
[1712606369714,88.31,71667.2919,0.0,0.97865,1e-05,2.35185]
[1712606370411,88.31,71658.6671,0.0,0.97854,1e-05,2.36155]
[1712606371727,88.3,71648.625,0.0,0.97844,1e-05,2.36997]
[1712606376764,88.3,71641.6702,0.0,0.97836,1e-05,2.37702]
[1712606381802,88.29,71640.3045,0.0,0.97835,1e-05,2.37782]
[1712606382809,88.29,71651.4341,0.0,0.9785,1e-05,2.36486]
[1712606383864,88.29,71735.7623,0.0,0.97954,1e-05,2.26964]
[1712606384828,88.29,71761.292,0.0,0.97985,1e-05,2.24145]
[1712606385837,88.29,71777.8074,0.0,0.98005,1e-05,2.22341]
[1712606390866,88.29,71787.7141,0.0,0.98016,1e-05,2.21298]
[1712606395901,88.29,71793.8607,0.0,0.98023,1e-05,2.20661]
[1712606400935,88.29,71795.3316,0.0,0.98025,1e-05,2.20457]
[1712606402950,88.29,71831.2979,0.0,0.98067,1e-05,2.16567]
[1712606404967,88.29,71840.1314,0.0,0.98078,1e-05,2.15621]
[1712606405973,88.29,71861.2638,0.0,0.98102,1e-05,2.13377]
[1712606411021,88.29,71855.8757,0.0,0.98095,1e-05,2.13967]
[1712606414043,88.29,71847.6688,0.0,0.98086,1e-05,2.14844]
[1712606418071,88.29,71838.3043,0.0,0.98075,1e-05,2.15844]
[1712606423106,88.29,71839.468,0.0,0.98077,1e-05,2.15718]
[1712606426126,88.29,71849.361,0.0,0.98088,1e-05,2.14664]
[1712606429149,88.29,71863.617,0.0,0.98104,1e-05,2.13158]
[1712606434185,88.3,71867.8436,0.0,0.98111,1e-05,2.12478]
[1712606439224,88.3,71866.5745,0.0,0.98109,1e-05,2.12635]
[1712606441236,88.3,71856.7881,0.0,0.98098,1e-05,2.13679]
[1712606443249,88.3,71845.5158,0.0,0.98085,1e-05,2.14879]
[1712606446268,88.3,71833.3104,0.0,0.98071,1e-05,2.16181]
[1712606447276,88.3,71819.0415,0.0,0.98054,1e-05,2.17708]
[1712606452313,88.3,71816.2896,0.0,0.98051,1e-05,2.17979]
[1712606454328,88.29,71796.8889,0.0,0.98029,1e-05,2.20064]
[1712606455336,88.29,71785.4171,0.0,0.98015,1e-05,2.21301]
[1712606458357,88.29,71775.5559,0.0,0.98004,1e-05,2.22343]
[1712606463391,88.28,71769.6911,0.0,0.97998,1e-05,2.22921]
[1712606465404,88.28,71761.4289,0.0,0.97988,1e-05,2.23799]
[1712606467419,88.28,71751.8996,0.0,0.97977,1e-05,2.24817]
[1712606472453,88.27,71748.3505,0.0,0.97974,1e-05,2.25127]
[1712606477488,88.26,71744.8984,0.0,0.9797,1e-05,2.25421]
[1712606482523,88.25,71736.2136,0.0,0.97961,1e-05,2.26292]
[1712606484409,88.25,71726.0928,0.0,0.97949,1e-05,2.27377]
[1712606486558,88.24,71714.8335,0.0,0.97936,1e-05,2.28589]
[1712606491591,88.24,71725.1587,0.0,0.97951,1e-05,2.27137]
[1712606495621,88.24,71709.6887,0.0,0.97932,1e-05,2.28855]
[1712606497633,88.24,71699.1108,0.0,0.97919,1e-05,2.30031]
[1712606502668,88.24,71700.1761,0.0,0.97921,1e-05,2.29881]
[1712606507704,88.23,71704.1984,0.0,0.97926,1e-05,2.29407]
[1712606510724,88.23,71717.863,0.0,0.97943,1e-05,2.27868]
[1712606512740,88.23,71728.2651,0.0,0.97956,1e-05,2.26708]
[1712606517774,88.23,71726.3947,0.0,0.97953,1e-05,2.26913]
[1712606519788,88.23,71736.731,0.0,0.97966,1e-05,2.25768]
[1712606520408,88.23,71745.9506,0.0,0.97977,1e-05,2.24752]
[1712606525830,88.24,71742.8759,0.0,0.97973,1e-05,2.25104]
[1712606530865,88.24,71746.1269,0.0,0.97977,1e-05,2.2476]
[1712606535900,88.24,71753.1895,0.0,0.97985,1e-05,2.24]
[1712606540934,88.24,71759.2948,0.0,0.97992,1e-05,2.23354]
[1712606545969,88.24,71764.2786,0.0,0.97998,1e-05,2.22838]
[1712606551004,88.25,71766.6137,0.0,0.98003,1e-05,2.22352]
[1712606556040,88.25,71765.0634,0.0,0.98,1e-05,2.22555]
[1712606561074,88.25,71764.3527,0.0,0.97999,1e-05,2.22674]
[1712606564096,88.26,71773.01,0.0,0.98009,1e-05,2.21749]
[1712606567119,88.26,71785.1035,0.0,0.98023,1e-05,2.20451]
[1712606568408,88.26,71793.8327,0.0,0.98033,1e-05,2.19527]
[1712606574166,88.27,71798.3592,0.0,0.98038,1e-05,2.19116]
[1712606579200,88.27,71801.8945,0.0,0.98042,1e-05,2.18724]
[1712606584237,88.27,71803.8129,0.0,0.98045,1e-05,2.18495]
[1712606585242,88.26,71789.5079,0.0,0.98028,1e-05,2.2003]
[1712606590277,88.26,71784.5831,0.0,0.98023,1e-05,2.20519]
[1712606595313,88.26,71782.7826,0.0,0.98021,1e-05,2.2067]
[1712606600347,88.25,71772.7295,0.0,0.9801,1e-05,2.21716]
[1712606605383,88.24,71773.2449,0.0,0.98011,1e-05,2.21606]
[1712606610408,88.24,71773.0117,0.0,0.98011,1e-05,2.21578]
[1712606614447,88.24,71781.3074,0.0,0.98024,1e-05,2.20373]
[1712606619482,88.23,71784.6628,0.0,0.98028,1e-05,2.19968]
[1712606624518,88.23,71788.061,0.0,0.98032,1e-05,2.19562]
[1712606629552,88.23,71787.6191,0.0,0.98032,1e-05,2.19574]
[1712606633578,88.22,71778.0664,0.0,0.98021,1e-05,2.2058]
[1712606638617,88.22,71772.9934,0.0,0.98016,1e-05,2.21085]
[1712606643653,88.21,71772.6387,0.0,0.98016,1e-05,2.21076]
[1712606648688,88.21,71771.0012,0.0,0.98014,1e-05,2.21205]
[1712606652408,88.2,71761.9084,0.0,0.98004,1e-05,2.22157]
[1712606657761,88.2,71755.5895,0.0,0.97997,1e-05,2.22787]
[1712606662797,88.19,71762.7262,0.0,0.98006,1e-05,2.21945]
[1712606667833,88.19,71759.7674,0.0,0.98003,1e-05,2.2223]
[1712606672867,88.19,71751.5012,0.0,0.97995,1e-05,2.22907]
[1712606677903,88.2,71758.985,0.0,0.98004,1e-05,2.22124]
[1712606682937,88.2,71759.1432,0.0,0.98003,1e-05,2.22147]
[1712606687971,88.2,71764.1032,0.0,0.98009,1e-05,2.21648]
[1712606693007,88.21,71762.6602,0.0,0.98007,1e-05,2.21848]
[1712606698043,88.21,71763.1473,0.0,0.98007,1e-05,2.21837]
[1712606703081,88.22,71775.8514,0.0,0.98022,1e-05,2.20495]
[1712606704086,88.22,71790.0566,0.0,0.98038,1e-05,2.18966]
[1712606708114,88.22,71802.105,0.0,0.98052,1e-05,2.17722]
[1712606712141,88.23,71810.7762,0.0,0.98061,1e-05,2.16854]
[1712606717176,88.24,71809.992,0.0,0.98059,1e-05,2.17022]
[1712606718410,88.24,71823.1684,0.0,0.98074,1e-05,2.15646]
[1712606724227,88.25,71838.3582,0.0,0.98091,1e-05,2.14124]
[1712606726243,88.26,71851.7259,0.0,0.98105,1e-05,2.12752]
[1712606731278,88.27,71855.0855,0.0,0.9811,1e-05,2.12261]
[1712606736313,88.28,71858.8883,0.0,0.98113,1e-05,2.11984]
[1712606741349,88.29,71854.2739,0.0,0.98107,1e-05,2.12593]
[1712606743362,88.3,71863.7389,0.0,0.98117,1e-05,2.11644]
[1712606748398,88.31,71857.5398,0.0,0.98108,1e-05,2.12445]
[1712606753433,88.32,71848.338,0.0,0.98097,1e-05,2.13535]
[1712606758468,88.33,71846.9757,0.0,0.98094,1e-05,2.13789]
[1712606763504,88.34,71842.6833,0.0,0.98088,1e-05,2.14352]
[1712606768538,88.35,71838.6291,0.0,0.98082,1e-05,2.14884]
[1712606770552,88.36,71846.7766,0.0,0.98091,1e-05,2.14059]
[1712606775587,88.37,71854.5816,0.0,0.98099,1e-05,2.1334]
[1712606780624,88.38,71850.2097,0.0,0.98093,1e-05,2.13912]
[1712606784409,88.39,71862.5726,0.0,0.98106,1e-05,2.12693]
[1712606789686,88.39,71867.126,0.0,0.98111,1e-05,2.12239]
[1712606794723,88.38,71868.0667,0.0,0.98115,1e-05,2.11774]
[1712606799757,88.37,71862.0186,0.0,0.98109,1e-05,2.12301]
[1712606804791,88.36,71860.6573,0.0,0.98109,1e-05,2.12332]
[1712606807811,88.35,71846.672,0.0,0.98094,1e-05,2.13741]
[1712606812851,88.34,71843.0308,0.0,0.98091,1e-05,2.14001]
[1712606817887,88.33,71844.7567,0.0,0.98094,1e-05,2.13694]
[1712606820408,88.32,71833.2493,0.0,0.98082,1e-05,2.1484]
[1712606825942,88.31,71835.6015,0.0,0.98086,1e-05,2.14457]
[1712606829970,88.3,71845.7505,0.0,0.98099,1e-05,2.1328]
[1712606835004,88.28,71840.4151,0.0,0.98094,1e-05,2.13724]
[1712606840040,88.27,71841.1023,0.0,0.98096,1e-05,2.13529]
[1712606842053,88.27,71832.1625,0.0,0.98086,1e-05,2.14428]
[1712606847088,88.25,71828.2634,0.0,0.98083,1e-05,2.14713]
[1712606852124,88.26,71818.4821,0.0,0.98073,1e-05,2.15551]
[1712606857160,88.27,71814.8173,0.0,0.98068,1e-05,2.16035]
[1712606862195,88.28,71813.3555,0.0,0.98066,1e-05,2.16282]
[1712606867230,88.29,71814.4521,0.0,0.98066,1e-05,2.16253]
[1712606872266,88.29,71817.1602,0.0,0.98068,1e-05,2.16052]
[1712606877301,88.3,71815.2017,0.0,0.98065,1e-05,2.16331]
[1712606882335,88.3,71803.1317,0.0,0.98051,1e-05,2.17615]
[1712606887370,88.3,71798.6844,0.0,0.98046,1e-05,2.18072]
[1712606891397,88.29,71789.263,0.0,0.98035,1e-05,2.19066]
[1712606892405,88.29,71780.8452,0.0,0.98026,1e-05,2.19971]
[1712606897442,88.29,71783.4363,0.0,0.98029,1e-05,2.19643]
[1712606904409,88.28,71784.286,0.0,0.98031,1e-05,2.19506]
[1712606909525,88.28,71779.3657,0.0,0.98025,1e-05,2.19993]
[1712606914559,88.28,71781.6314,0.0,0.98031,1e-05,2.19448]
[1712606919594,88.27,71773.6048,0.0,0.98022,1e-05,2.20281]
[1712606924630,88.27,71768.6538,0.0,0.98016,1e-05,2.20774]
[1712606928657,88.26,71760.4557,0.0,0.98007,1e-05,2.21628]
[1712606933692,88.26,71755.1247,0.0,0.98001,1e-05,2.2215]
[1712606938728,88.25,71758.9336,0.0,0.98006,1e-05,2.21677]
[1712606942756,88.25,71770.6066,0.0,0.98021,1e-05,2.20362]
[1712606946785,88.25,71762.4801,0.0,0.98011,1e-05,2.21208]
[1712606951818,88.24,71762.2989,0.0,0.98012,1e-05,2.21176]
[1712606956855,88.24,71762.0818,0.0,0.98012,1e-05,2.21151]
[1712606961890,88.23,71762.7005,0.0,0.98013,1e-05,2.21033]
[1712606966923,88.23,71761.9049,0.0,0.98013,1e-05,2.21069]
[1712606971962,88.22,71760.9492,0.0,0.98014,1e-05,2.2086]
[1712606976997,88.22,71760.2662,0.0,0.98014,1e-05,2.20886]
[1712606981024,88.21,71750.9321,0.0,0.98003,1e-05,2.21864]
[1712606986061,88.21,71751.9429,0.0,0.98005,1e-05,2.21697]
[1712606991096,88.2,71755.7052,0.0,0.9801,1e-05,2.21234]
[1712606996131,88.2,71755.4908,0.0,0.98011,1e-05,2.21206]
[1712607001166,88.2,71753.3761,0.0,0.98008,1e-05,2.21462]
[1712607003181,88.2,71764.5065,0.0,0.98021,1e-05,2.20268]
[1712607008216,88.21,71762.5336,0.0,0.98018,1e-05,2.20537]
[1712607011237,88.21,71752.9642,0.0,0.98006,1e-05,2.2161]
[1712607016274,88.21,71750.7091,0.0,0.98003,1e-05,2.21896]
[1712607021307,88.22,71750.6382,0.0,0.98003,1e-05,2.21943]
[1712607026342,88.22,71751.7506,0.0,0.98004,1e-05,2.21863]
[1712607031376,88.22,71750.3141,0.0,0.98004,1e-05,2.21795]
[1712607036408,88.23,71747.9231,0.0,0.98,1e-05,2.22095]
[1712607041450,88.23,71748.6951,0.0,0.98001,1e-05,2.2205]
[1712607046485,88.24,71748.3841,0.0,0.98,1e-05,2.22122]
[1712607051519,88.24,71750.8177,0.0,0.98003,1e-05,2.21894]
[1712607056557,88.24,71750.1229,0.0,0.98001,1e-05,2.2201]
[1712607062600,88.24,71748.3173,0.0,0.98,1e-05,2.22136]
[1712607067638,88.23,71749.0821,0.0,0.98001,1e-05,2.21993]
[1712607072671,88.22,71750.2001,0.0,0.98003,1e-05,2.21814]
[1712607077707,88.22,71753.9667,0.0,0.98009,1e-05,2.21346]
[1712607080727,88.22,71770.8468,0.0,0.98029,1e-05,2.19479]
[1712607085764,88.21,71779.7791,0.0,0.9804,1e-05,2.1848]
[1712607087774,88.21,71788.5622,0.0,0.9805,1e-05,2.17518]
[1712607092809,88.21,71786.1012,0.0,0.9805,1e-05,2.17502]
[1712607097846,88.21,71779.9636,0.0,0.98043,1e-05,2.18142]
[1712607102880,88.21,71782.3974,0.0,0.98046,1e-05,2.17855]
[1712607107916,88.2,71778.8727,0.0,0.98042,1e-05,2.18212]
[1712607112950,88.2,71777.068,0.0,0.9804,1e-05,2.18381]
[1712607117987,88.2,71776.7387,0.0,0.9804,1e-05,2.18389]
[1712607123020,88.2,71776.7609,0.0,0.9804,1e-05,2.18361]
[1712607128055,88.19,71783.8219,0.0,0.98049,1e-05,2.17574]
[1712607133091,88.19,71789.0325,0.0,0.98055,1e-05,2.16996]
[1712607138127,88.19,71789.219,0.0,0.98055,1e-05,2.16962]
[1712607141146,88.19,71781.1155,0.0,0.98046,1e-05,2.17825]
[1712607146181,88.19,71778.2473,0.0,0.98043,1e-05,2.18111]
[1712607150209,88.18,71765.4893,0.0,0.98028,1e-05,2.19473]
[1712607152225,88.18,71755.7774,0.0,0.98019,1e-05,2.20251]
[1712607157259,88.18,71753.6614,0.0,0.98017,1e-05,2.20437]
[1712607162298,88.17,71751.7898,0.0,0.98015,1e-05,2.20597]
[1712607167332,88.17,71755.8836,0.0,0.98021,1e-05,2.20107]
[1712607169346,88.17,71767.4305,0.0,0.98034,1e-05,2.18839]
[1712607174382,88.17,71765.2824,0.0,0.98032,1e-05,2.19042]
[1712607179417,88.16,71757.8465,0.0,0.98024,1e-05,2.19816]
[1712607184452,88.16,71757.3995,0.0,0.98024,1e-05,2.19825]
[1712607186430,88.16,71746.4503,0.0,0.98011,1e-05,2.21002]
[1712607189408,88.15,71738.1925,0.0,0.98001,1e-05,2.21874]
[1712607194521,88.15,71728.3101,0.0,0.9799,1e-05,2.22901]
[1712607199559,88.14,71728.0403,0.0,0.9799,1e-05,2.22866]
[1712607202580,88.14,71718.3694,0.0,0.97979,1e-05,2.23891]
[1712607207614,88.13,71717.513,0.0,0.97979,1e-05,2.23911]
[1712607212650,88.12,71718.3967,0.0,0.97983,1e-05,2.23475]
[1712607217684,88.12,71714.2591,0.0,0.97979,1e-05,2.23862]
[1712607222720,88.11,71711.6951,0.0,0.97977,1e-05,2.24072]
[1712607227753,88.1,71712.6779,0.0,0.97978,1e-05,2.23888]
[1712607231408,88.1,71722.9777,0.0,0.97992,1e-05,2.22697]
[1712607234804,88.09,71733.0346,0.0,0.98004,1e-05,2.21546]
[1712607239838,88.09,71730.2703,0.0,0.98001,1e-05,2.21795]
[1712607244874,88.08,71727.8672,0.0,0.97999,1e-05,2.22005]
[1712607246890,88.08,71716.14,0.0,0.97985,1e-05,2.23271]
[1712607251926,88.07,71713.1359,0.0,0.97982,1e-05,2.23532]
[1712607256959,88.07,71712.8986,0.0,0.97983,1e-05,2.23487]
[1712607261995,88.06,71707.3343,0.0,0.97977,1e-05,2.24031]
[1712607267030,88.05,71707.3477,0.0,0.97977,1e-05,2.23976]
[1712607272067,88.06,71708.7328,0.0,0.97981,1e-05,2.23582]
[1712607276092,88.06,71720.8187,0.0,0.97995,1e-05,2.22274]
[1712607281128,88.06,71713.6168,0.0,0.97986,1e-05,2.23099]
[1712607286165,88.07,71712.5472,0.0,0.97985,1e-05,2.23248]
[1712607291198,88.07,71713.2779,0.0,0.97985,1e-05,2.23199]
[1712607296235,88.07,71707.1176,0.0,0.97978,1e-05,2.23904]
[1712607301270,88.07,71703.332,0.0,0.97973,1e-05,2.24342]
[1712607306306,88.07,71707.2853,0.0,0.97977,1e-05,2.23927]
[1712607311343,88.08,71715.2871,0.0,0.97987,1e-05,2.23071]
[1712607316377,88.08,71721.1499,0.0,0.97993,1e-05,2.22459]
[1712607321411,88.08,71721.6006,0.0,0.97994,1e-05,2.22445]
[1712607326462,88.09,71719.6813,0.0,0.97991,1e-05,2.22691]
[1712607332505,88.08,71720.6258,0.0,0.97995,1e-05,2.22248]
[1712607337540,88.07,71717.1089,0.0,0.97992,1e-05,2.22574]
[1712607342576,88.07,71717.1989,0.0,0.97992,1e-05,2.22502]
[1712607344588,88.07,71707.2995,0.0,0.97981,1e-05,2.23567]
[1712607349631,88.06,71709.3207,0.0,0.97984,1e-05,2.23275]
[1712607354662,88.05,71709.3434,0.0,0.97985,1e-05,2.23205]
[1712607359698,88.05,71710.1648,0.0,0.97986,1e-05,2.23048]
[1712607364730,88.04,71709.0691,0.0,0.97986,1e-05,2.23103]
[1712607369765,88.03,71705.242,0.0,0.97982,1e-05,2.23458]
[1712607374810,88.03,71709.2378,0.0,0.97987,1e-05,2.22949]
[1712607379845,88.02,71711.8577,0.0,0.97991,1e-05,2.22597]
[1712607384879,88.01,71706.4436,0.0,0.97985,1e-05,2.23129]
[1712607390408,88.01,71706.6432,0.0,0.97986,1e-05,2.23028]
[1712607395957,88.0,71702.0414,0.0,0.97984,1e-05,2.23206]
[1712607398978,88.0,71687.8887,0.0,0.97967,1e-05,2.24715]
[1712607404012,87.99,71683.0913,0.0,0.97962,1e-05,2.25166]
[1712607409047,87.98,71681.5172,0.0,0.97961,1e-05,2.25256]
[1712607414085,87.97,71683.1649,0.0,0.97964,1e-05,2.2499]
[1712607419119,87.96,71681.6126,0.0,0.97963,1e-05,2.2508]
[1712607424154,87.96,71680.7086,0.0,0.97963,1e-05,2.25098]
[1712607429189,87.95,71673.4768,0.0,0.97955,1e-05,2.25817]
[1712607434224,87.94,71675.7515,0.0,0.97959,1e-05,2.25476]
[1712607438253,87.93,71685.4146,0.0,0.97971,1e-05,2.24336]
[1712607443288,87.92,71675.7184,0.0,0.9796,1e-05,2.25334]
[1712607448322,87.92,71676.9324,0.0,0.97963,1e-05,2.25117]
[1712607453359,87.91,71678.0665,0.0,0.97967,1e-05,2.24644]
[1712607458392,87.9,71681.4813,0.0,0.97972,1e-05,2.24189]
[1712607463427,87.89,71681.0591,0.0,0.97972,1e-05,2.24162]
[1712607468461,87.89,71681.3355,0.0,0.97973,1e-05,2.24058]
[1712607473497,87.88,71680.4046,0.0,0.97973,1e-05,2.24087]
[1712607478532,87.87,71682.1798,0.0,0.97976,1e-05,2.23819]
[1712607483577,87.88,71683.9164,0.0,0.97978,1e-05,2.23653]
[1712607488606,87.88,71682.0791,0.0,0.97975,1e-05,2.23885]
[1712607493643,87.88,71687.2625,0.0,0.97981,1e-05,2.23338]
[1712607498677,87.88,71689.6209,0.0,0.97984,1e-05,2.2311]
[1712607503711,87.89,71690.3599,0.0,0.97984,1e-05,2.23062]
[1712607508747,87.89,71689.2338,0.0,0.97983,1e-05,2.2322]
[1712607513781,87.89,71682.9997,0.0,0.97977,1e-05,2.23676]
[1712607517810,87.9,71673.2705,0.0,0.97965,1e-05,2.24773]
[1712607522845,87.9,71673.5995,0.0,0.97965,1e-05,2.24755]
[1712607527879,87.9,71675.4147,0.0,0.97967,1e-05,2.24573]
[1712607532915,87.9,71669.2277,0.0,0.97959,1e-05,2.25278]
[1712607537950,87.9,71662.1297,0.0,0.97951,1e-05,2.2608]
[1712607542985,87.9,71657.3194,0.0,0.97945,1e-05,2.26622]
[1712607548018,87.9,71655.0525,0.0,0.97942,1e-05,2.26877]
[1712607552048,87.9,71667.598,0.0,0.97957,1e-05,2.2548]
[1712607555408,87.9,71659.5608,0.0,0.97947,1e-05,2.26383]
[1712607561110,87.9,71657.5545,0.0,0.97945,1e-05,2.26611]
[1712607564132,87.9,71647.6465,0.0,0.97933,1e-05,2.27721]
[1712607569167,87.9,71652.8199,0.0,0.97939,1e-05,2.27139]
[1712607574202,87.9,71652.6944,0.0,0.97941,1e-05,2.26884]
[1712607579238,87.9,71653.2722,0.0,0.97942,1e-05,2.2682]
[1712607584272,87.9,71653.7542,0.0,0.97942,1e-05,2.26767]
[1712607589306,87.9,71657.5818,0.0,0.97947,1e-05,2.26343]
[1712607594344,87.9,71664.4479,0.0,0.97955,1e-05,2.25584]
[1712607599379,87.9,71660.6662,0.0,0.97951,1e-05,2.25957]
[1712607604413,87.89,71650.2012,0.0,0.97939,1e-05,2.27035]
[1712607609449,87.88,71644.7955,0.0,0.97934,1e-05,2.27539]
[1712607614485,87.87,71641.5987,0.0,0.97931,1e-05,2.27793]
[1712607619520,87.86,71642.705,0.0,0.97933,1e-05,2.27564]
[1712607624557,87.85,71645.1745,0.0,0.97938,1e-05,2.27185]
[1712607629591,87.84,71647.8263,0.0,0.97942,1e-05,2.26791]
[1712607635633,87.83,71645.8889,0.0,0.97943,1e-05,2.26625]
[1712607640667,87.82,71646.9122,0.0,0.97945,1e-05,2.26417]
[1712607644695,87.81,71635.0951,0.0,0.97932,1e-05,2.27666]
[1712607647718,87.81,71618.991,0.0,0.97912,1e-05,2.29417]
[1712607650755,87.8,71629.9853,0.0,0.97927,1e-05,2.28106]
[1712607652769,87.8,71639.8304,0.0,0.97939,1e-05,2.26958]
[1712607657805,87.79,71640.6779,0.0,0.97941,1e-05,2.26767]
[1712607662840,87.78,71643.3901,0.0,0.97946,1e-05,2.26369]
[1712607667875,87.77,71640.1511,0.0,0.97943,1e-05,2.2664]
[1712607672911,87.76,71626.9973,0.0,0.97927,1e-05,2.2802]
[1712607675408,87.76,71618.4245,0.0,0.97918,1e-05,2.28921]
[1712607680966,87.74,71617.2,0.0,0.97917,1e-05,2.28945]
[1712607686001,87.73,71616.3682,0.0,0.97917,1e-05,2.28925]
[1712607691037,87.72,71619.0405,0.0,0.97924,1e-05,2.28242]
[1712607696071,87.71,71623.4527,0.0,0.97931,1e-05,2.27639]
[1712607701108,87.7,71617.4115,0.0,0.97924,1e-05,2.28215]
[1712607706143,87.69,71614.7224,0.0,0.97922,1e-05,2.28412]
[1712607711178,87.68,71616.4833,0.0,0.97926,1e-05,2.28107]
[1712607716213,87.67,71614.9122,0.0,0.97925,1e-05,2.28177]
[1712607721247,87.66,71616.9888,0.0,0.97929,1e-05,2.27838]
[1712607726282,87.65,71616.4671,0.0,0.97929,1e-05,2.27795]
[1712607729304,87.65,71628.6573,0.0,0.97945,1e-05,2.26364]
[1712607734338,87.64,71628.2443,0.0,0.97945,1e-05,2.2632]
[1712607739373,87.63,71622.4369,0.0,0.97939,1e-05,2.26881]
[1712607741412,87.62,71614.3428,0.0,0.9793,1e-05,2.27733]
[1712607746424,87.61,71610.8865,0.0,0.97926,1e-05,2.28019]
[1712607751458,87.6,71609.6643,0.0,0.97928,1e-05,2.27784]
[1712607756493,87.59,71613.0838,0.0,0.97934,1e-05,2.27298]
[1712607761529,87.59,71616.3602,0.0,0.97939,1e-05,2.26834]
[1712607766571,87.58,71620.5976,0.0,0.97945,1e-05,2.26267]
[1712607771607,87.57,71621.4229,0.0,0.97947,1e-05,2.26087]
[1712607776642,87.56,71617.4152,0.0,0.97943,1e-05,2.2645]
[1712607781677,87.55,71616.5406,0.0,0.97943,1e-05,2.26459]
[1712607786713,87.54,71620.3737,0.0,0.97948,1e-05,2.25942]
[1712607791747,87.54,71619.4316,0.0,0.97948,1e-05,2.25964]
[1712607796782,87.53,71618.4614,0.0,0.97948,1e-05,2.25986]
[1712607801818,87.52,71618.2129,0.0,0.97948,1e-05,2.2593]
[1712607806851,87.51,71615.0664,0.0,0.97946,1e-05,2.26196]
[1712607811888,87.5,71614.1193,0.0,0.97948,1e-05,2.25947]
[1712607816928,87.49,71617.5097,0.0,0.97953,1e-05,2.25483]
[1712607821963,87.49,71618.6871,0.0,0.97955,1e-05,2.25273]
[1712607826998,87.48,71615.3007,0.0,0.97952,1e-05,2.25572]
[1712607832030,87.47,71618.2087,0.0,0.97956,1e-05,2.25166]
[1712607837066,87.46,71615.6923,0.0,0.97954,1e-05,2.25369]
[1712607842101,87.46,71615.9918,0.0,0.97955,1e-05,2.25258]
[1712607847137,87.45,71606.6919,0.0,0.97944,1e-05,2.26221]
[1712607852173,87.44,71606.9484,0.0,0.97946,1e-05,2.26106]
[1712607857208,87.43,71610.5442,0.0,0.97951,1e-05,2.25619]
[1712607862244,87.43,71606.879,0.0,0.97947,1e-05,2.2595]
[1712607867278,87.42,71604.1296,0.0,0.97945,1e-05,2.26173]
[1712607872314,87.41,71603.6473,0.0,0.97947,1e-05,2.25874]
[1712607877349,87.4,71600.2102,0.0,0.97944,1e-05,2.26177]
[1712607882385,87.39,71604.5149,0.0,0.9795,1e-05,2.25609]
[1712607887419,87.39,71600.2042,0.0,0.97946,1e-05,2.26012]
[1712607892456,87.38,71597.7368,0.0,0.97944,1e-05,2.26204]
[1712607896482,87.37,71619.7112,0.0,0.97972,1e-05,2.23674]
[1712607898496,87.37,71631.9274,0.0,0.97987,1e-05,2.22291]
[1712607903532,87.36,71626.6709,0.0,0.97981,1e-05,2.22821]
[1712607908567,87.36,71630.4531,0.0,0.97986,1e-05,2.22337]
[1712607913602,87.35,71629.8428,0.0,0.97986,1e-05,2.22364]
[1712607915409,87.35,71640.3742,0.0,0.97999,1e-05,2.21177]
[1712607919644,87.35,71651.2826,0.0,0.98012,1e-05,2.19936]
[1712607924679,87.35,71652.8444,0.0,0.98015,1e-05,2.19734]
[1712607929714,87.34,71646.4849,0.0,0.98007,1e-05,2.20406]
[1712607934751,87.34,71643.734,0.0,0.98007,1e-05,2.20414]
[1712607939786,87.34,71649.6874,0.0,0.98014,1e-05,2.19727]
[1712607944820,87.33,71649.9367,0.0,0.98015,1e-05,2.19671]
[1712607949856,87.33,71649.5676,0.0,0.98015,1e-05,2.19683]
[1712607954893,87.33,71645.115,0.0,0.9801,1e-05,2.20144]
[1712607956904,87.33,71636.8368,0.0,0.98,1e-05,2.21045]
[1712607961940,87.32,71637.5277,0.0,0.98001,1e-05,2.20929]
[1712607966974,87.32,71636.7676,0.0,0.98,1e-05,2.20974]
[1712607972010,87.32,71638.8232,0.0,0.98003,1e-05,2.20708]
[1712607977044,87.31,71637.9779,0.0,0.98003,1e-05,2.20764]
[1712607982089,87.31,71641.3398,0.0,0.98007,1e-05,2.20356]
[1712607987121,87.3,71636.8485,0.0,0.98002,1e-05,2.20816]
[1712607992156,87.3,71639.6961,0.0,0.98008,1e-05,2.202]
[1712607997191,87.3,71638.528,0.0,0.98007,1e-05,2.20297]
[1712608002226,87.3,71643.9342,0.0,0.98014,1e-05,2.19669]
[1712608007262,87.29,71638.7741,0.0,0.98008,1e-05,2.2021]
[1712608012297,87.29,71642.7424,0.0,0.98013,1e-05,2.1974]
[1712608017330,87.29,71642.3945,0.0,0.98013,1e-05,2.19751]
[1712608022366,87.28,71644.5311,0.0,0.98016,1e-05,2.19488]
[1712608027402,87.28,71644.2266,0.0,0.98016,1e-05,2.19496]
[1712608032408,87.28,71643.8551,0.0,0.98016,1e-05,2.19511]
[1712608038408,87.28,71641.7234,0.0,0.98013,1e-05,2.19713]
[1712608043514,87.27,71642.601,0.0,0.98015,1e-05,2.19588]
[1712608049557,87.27,71641.9225,0.0,0.98014,1e-05,2.19631]
[1712608054591,87.27,71642.7946,0.0,0.98018,1e-05,2.19246]
[1712608059625,87.27,71642.9739,0.0,0.98018,1e-05,2.19202]
[1712608064660,87.26,71645.1265,0.0,0.98021,1e-05,2.18939]
[1712608069695,87.26,71646.1482,0.0,0.98023,1e-05,2.18806]
[1712608074731,87.26,71639.7929,0.0,0.98015,1e-05,2.19484]
[1712608079766,87.26,71641.151,0.0,0.98017,1e-05,2.19309]
[1712608082787,87.25,71631.7842,0.0,0.98006,1e-05,2.20325]
[1712608087822,87.25,71631.1432,0.0,0.98006,1e-05,2.20363]
[1712608092857,87.25,71631.0617,0.0,0.98006,1e-05,2.20339]
[1712608097893,87.24,71630.3962,0.0,0.98005,1e-05,2.20379]
[1712608099905,87.24,71622.1916,0.0,0.97996,1e-05,2.21273]
[1712608104940,87.24,71619.3977,0.0,0.97993,1e-05,2.21541]
[1712608109974,87.24,71619.6162,0.0,0.97993,1e-05,2.21474]
[1712608115011,87.23,71612.7413,0.0,0.97988,1e-05,2.2193]
[1712608120046,87.23,71601.3487,0.0,0.97974,1e-05,2.2315]
[1712608125081,87.22,71602.7716,0.0,0.97977,1e-05,2.22934]
[1712608130116,87.22,71602.4198,0.0,0.97977,1e-05,2.22918]
[1712608135152,87.21,71603.2744,0.0,0.97978,1e-05,2.22769]
[1712608140185,87.21,71603.8654,0.0,0.9798,1e-05,2.22649]
[1712608145219,87.2,71612.8512,0.0,0.97991,1e-05,2.21597]
[1712608150261,87.2,71606.4548,0.0,0.97984,1e-05,2.22262]
[1712608155293,87.19,71605.0518,0.0,0.97983,1e-05,2.22368]
[1712608160328,87.19,71602.6761,0.0,0.9798,1e-05,2.22582]
[1712608165364,87.18,71603.9866,0.0,0.97983,1e-05,2.22384]
[1712608170398,87.18,71600.2212,0.0,0.97979,1e-05,2.22752]
[1712608175437,87.17,71601.9626,0.0,0.97983,1e-05,2.22241]
[1712608181475,87.17,71603.7115,0.0,0.97986,1e-05,2.21989]
[1712608184496,87.16,71593.7908,0.0,0.97974,1e-05,2.23065]
[1712608189531,87.16,71592.5841,0.0,0.97974,1e-05,2.23144]
[1712608194566,87.15,71589.8866,0.0,0.97971,1e-05,2.23387]
[1712608199601,87.15,71592.1031,0.0,0.97974,1e-05,2.23082]
[1712608204636,87.14,71592.1735,0.0,0.97975,1e-05,2.23019]
[1712608210678,87.13,71590.9949,0.0,0.97974,1e-05,2.23084]
[1712608215715,87.13,71589.3079,0.0,0.97973,1e-05,2.23216]
[1712608220749,87.12,71589.8504,0.0,0.97974,1e-05,2.23099]
[1712608227408,87.12,71589.2722,0.0,0.97974,1e-05,2.23085]
[1712608232832,87.11,71589.1318,0.0,0.97977,1e-05,2.22779]
[1712608237867,87.1,71589.1582,0.0,0.97977,1e-05,2.22713]
[1712608242903,87.1,71588.5152,0.0,0.97977,1e-05,2.22743]
[1712608245408,87.1,71579.9973,0.0,0.97967,1e-05,2.23663]
[1712608250960,87.09,71579.1436,0.0,0.97967,1e-05,2.23698]
[1712608251966,87.09,71591.0783,0.0,0.97982,1e-05,2.22339]
[1712608257002,87.08,71590.1796,0.0,0.97981,1e-05,2.22391]
[1712608262037,87.08,71588.6879,0.0,0.9798,1e-05,2.2251]
[1712608267074,87.08,71586.3385,0.0,0.97977,1e-05,2.22721]
[1712608272109,87.07,71588.6898,0.0,0.97981,1e-05,2.22408]
[1712608277143,87.07,71590.4849,0.0,0.97983,1e-05,2.2216]
[1712608282177,87.06,71586.1694,0.0,0.97979,1e-05,2.22594]
[1712608287213,87.06,71587.425,0.0,0.97981,1e-05,2.22403]
[1712608292251,87.05,71586.5679,0.0,0.97982,1e-05,2.22185]
[1712608297285,87.05,71584.5302,0.0,0.9798,1e-05,2.22365]
[1712608302408,87.04,71583.9816,0.0,0.9798,1e-05,2.22378]
[1712608308362,87.04,71584.6241,0.0,0.97982,1e-05,2.22248]
[1712608314408,87.03,71586.3385,0.0,0.97984,1e-05,2.22001]
[1712608319443,87.03,71585.3607,0.0,0.97984,1e-05,2.22065]
[1712608324475,87.02,71585.3038,0.0,0.97984,1e-05,2.22026]
[1712608329511,87.02,71587.7717,0.0,0.97988,1e-05,2.21707]
[1712608334544,87.01,71587.5283,0.0,0.97988,1e-05,2.21691]
[1712608339581,87.01,71587.2292,0.0,0.97988,1e-05,2.21682]
[1712608344616,87.01,71594.0762,0.0,0.97997,1e-05,2.20883]
[1712608347411,87.01,71605.5785,0.0,0.98011,1e-05,2.19589]
[1712608352672,87.0,71605.4597,0.0,0.98013,1e-05,2.19315]
[1712608357708,87.0,71609.6193,0.0,0.98018,1e-05,2.18836]
[1712608362741,87.0,71610.9929,0.0,0.9802,1e-05,2.18668]
[1712608368408,87.0,71610.7918,0.0,0.9802,1e-05,2.18671]
[1712608374408,87.0,71610.2378,0.0,0.9802,1e-05,2.18713]
[1712608379861,86.99,71609.7269,0.0,0.98019,1e-05,2.18753]
[1712608382882,86.99,71599.7316,0.0,0.98007,1e-05,2.19847]
[1712608387919,86.99,71592.8201,0.0,0.97999,1e-05,2.20584]
[1712608392954,86.99,71588.5305,0.0,0.97994,1e-05,2.21026]
[1712608397988,86.98,71586.7101,0.0,0.97993,1e-05,2.21191]
[1712608403023,86.98,71586.4955,0.0,0.97993,1e-05,2.21178]
[1712608408058,86.98,71585.4876,0.0,0.97992,1e-05,2.21244]
[1712608413095,86.97,71585.7542,0.0,0.97995,1e-05,2.20913]
[1712608418130,86.97,71585.4171,0.0,0.97995,1e-05,2.20915]
[1712608424173,86.96,71585.7159,0.0,0.97996,1e-05,2.2084]
[1712608429207,86.96,71586.0879,0.0,0.97997,1e-05,2.20764]
[1712608434242,86.96,71586.5712,0.0,0.97997,1e-05,2.20677]
[1712608439276,86.95,71586.2408,0.0,0.97997,1e-05,2.20681]
[1712608444312,86.95,71579.9655,0.0,0.9799,1e-05,2.21345]
[1712608449347,86.95,71580.0985,0.0,0.97991,1e-05,2.21292]
[1712608454383,86.94,71579.4416,0.0,0.9799,1e-05,2.21327]
[1712608459420,86.94,71579.4748,0.0,0.97991,1e-05,2.21285]
[1712608464454,86.94,71581.1172,0.0,0.97993,1e-05,2.21064]
[1712608469490,86.93,71580.5599,0.0,0.97993,1e-05,2.2109]
[1712608474524,86.93,71581.3995,0.0,0.97997,1e-05,2.20696]
[1712608479561,86.93,71582.7374,0.0,0.97999,1e-05,2.20515]
[1712608484594,86.92,71582.8428,0.0,0.97999,1e-05,2.20473]
[1712608489634,86.92,71582.347,0.0,0.97999,1e-05,2.20497]
[1712608495677,86.92,71583.4364,0.0,0.98,1e-05,2.20339]
[1712608500711,86.91,71583.2167,0.0,0.98,1e-05,2.20334]
[1712608505746,86.91,71582.0779,0.0,0.97999,1e-05,2.20431]
[1712608510782,86.91,71581.8996,0.0,0.98,1e-05,2.20421]
[1712608515816,86.91,71581.4566,0.0,0.97999,1e-05,2.20439]
[1712608520854,86.9,71581.5815,0.0,0.98,1e-05,2.20396]
[1712608521860,86.9,71600.093,0.0,0.98022,1e-05,2.18339]
[1712608522865,86.9,71591.5747,0.0,0.98012,1e-05,2.19279]
[1712608525888,86.9,71582.8156,0.0,0.98002,1e-05,2.20236]
[1712608528908,86.9,71591.3631,0.0,0.98012,1e-05,2.19271]
[1712608533943,86.9,71585.1322,0.0,0.98007,1e-05,2.19676]
[1712608538978,86.89,71580.8173,0.0,0.98002,1e-05,2.20129]
[1712608544014,86.89,71577.7345,0.0,0.97999,1e-05,2.20443]
[1712608549050,86.89,71585.1499,0.0,0.98008,1e-05,2.19591]
[1712608554084,86.89,71585.2829,0.0,0.98008,1e-05,2.19555]
[1712608560127,86.88,71586.6216,0.0,0.9801,1e-05,2.19381]
[1712608566169,86.88,71586.8891,0.0,0.98011,1e-05,2.19326]
[1712608571206,86.88,71586.8929,0.0,0.98011,1e-05,2.19301]
[1712608576241,86.88,71589.0834,0.0,0.98014,1e-05,2.19039]
[1712608578256,86.88,71598.5415,0.0,0.98025,1e-05,2.17988]
[1712608583291,86.88,71602.0651,0.0,0.9803,1e-05,2.17591]
[1712608588325,86.88,71595.4499,0.0,0.98022,1e-05,2.18316]
[1712608593362,86.88,71595.7581,0.0,0.98025,1e-05,2.18008]
[1712608598395,86.87,71593.9165,0.0,0.98023,1e-05,2.18202]
[1712608604437,86.87,71596.5891,0.0,0.98026,1e-05,2.17896]
[1712608609474,86.87,71596.5984,0.0,0.98026,1e-05,2.17888]
[1712608613501,86.87,71611.9155,0.0,0.98044,1e-05,2.162]
[1712608618536,86.87,71621.4823,0.0,0.98056,1e-05,2.15163]
[1712608623409,86.88,71629.8602,0.0,0.98066,1e-05,2.14268]
[1712608628605,86.88,71621.6102,0.0,0.98055,1e-05,2.15191]
[1712608633640,86.88,71623.8626,0.0,0.98058,1e-05,2.14961]
[1712608636662,86.88,71634.4531,0.0,0.9807,1e-05,2.1382]
[1712608641697,86.88,71635.1472,0.0,0.98071,1e-05,2.13772]
[1712608646731,86.89,71635.4977,0.0,0.98071,1e-05,2.13761]
[1712608651776,86.89,71643.2649,0.0,0.98082,1e-05,2.12689]
[1712608656801,86.89,71646.2899,0.0,0.98085,1e-05,2.12401]
[1712608661836,86.9,71648.9316,0.0,0.98088,1e-05,2.12155]
[1712608666870,86.9,71661.1342,0.0,0.98102,1e-05,2.10883]
[1712608671906,86.91,71661.6371,0.0,0.98102,1e-05,2.10881]
[1712608676943,86.91,71662.8139,0.0,0.98103,1e-05,2.10806]
[1712608681977,86.92,71665.1401,0.0,0.98105,1e-05,2.10608]
[1712608687013,86.92,71662.3108,0.0,0.98101,1e-05,2.10966]
[1712608692047,86.93,71670.0994,0.0,0.9811,1e-05,2.10183]
[1712608695068,86.93,71678.4979,0.0,0.98119,1e-05,2.09321]
[1712608699096,86.94,71688.0369,0.0,0.98129,1e-05,2.08357]
[1712608704130,86.94,71719.3148,0.0,0.98164,1e-05,2.05126]
[1712608709166,86.95,71724.4192,0.0,0.98169,1e-05,2.04679]
[1712608710408,86.96,71733.4323,0.0,0.98179,1e-05,2.03753]
[1712608716215,86.96,71726.8384,0.0,0.98173,1e-05,2.04237]
[1712608719236,86.96,71717.4722,0.0,0.98163,1e-05,2.05246]
[1712608724272,86.97,71715.927,0.0,0.9816,1e-05,2.05444]
[1712608729307,86.97,71711.3884,0.0,0.98155,1e-05,2.05956]
[1712608734342,86.97,71711.5911,0.0,0.98155,1e-05,2.05965]
[1712608739377,86.98,71712.4377,0.0,0.98155,1e-05,2.05911]
[1712608744412,86.98,71713.0599,0.0,0.98156,1e-05,2.05876]
[1712608749447,86.98,71714.999,0.0,0.98158,1e-05,2.05703]
[1712608754483,86.99,71721.688,0.0,0.98165,1e-05,2.05034]
[1712608759518,86.99,71722.4984,0.0,0.98165,1e-05,2.04986]
[1712608764553,86.99,71726.0412,0.0,0.98169,1e-05,2.04655]
[1712608769587,87.0,71726.1807,0.0,0.98169,1e-05,2.04681]
[1712608774623,87.0,71726.2332,0.0,0.98171,1e-05,2.04464]
[1712608779658,87.01,71727.7442,0.0,0.98172,1e-05,2.04348]
[1712608780668,87.01,71739.5935,0.0,0.98185,1e-05,2.03118]
[1712608785409,87.01,71750.2923,0.0,0.98196,1e-05,2.02063]
[1712608790735,87.02,71750.1806,0.0,0.98196,1e-05,2.02137]
[1712608795769,87.03,71744.7018,0.0,0.98189,1e-05,2.02766]
[1712608800805,87.03,71747.9932,0.0,0.98192,1e-05,2.02482]
[1712608805841,87.04,71746.5732,0.0,0.9819,1e-05,2.02688]
[1712608810877,87.04,71751.671,0.0,0.98195,1e-05,2.02213]
[1712608815911,87.05,71753.3995,0.0,0.98196,1e-05,2.02096]
[1712608820952,87.06,71755.489,0.0,0.98198,1e-05,2.0194]
[1712608825986,87.05,71759.7244,0.0,0.98203,1e-05,2.01434]
[1712608831020,87.04,71761.4335,0.0,0.98208,1e-05,2.00907]
[1712608836057,87.03,71762.8006,0.0,0.98211,1e-05,2.00674]
[1712608841092,87.02,71762.5007,0.0,0.98211,1e-05,2.00613]
[1712608844113,87.01,71772.9465,0.0,0.98224,1e-05,1.99483]
[1712608849149,87.01,71771.6841,0.0,0.98223,1e-05,1.99531]
[1712608854183,87.0,71771.1954,0.0,0.98223,1e-05,1.995]
[1712608859219,86.99,71772.3282,0.0,0.98225,1e-05,1.99304]
[1712608864253,86.98,71769.9286,0.0,0.98224,1e-05,1.9947]
[1712608869288,86.97,71769.6487,0.0,0.98224,1e-05,1.99419]
[1712608874324,86.97,71767.3172,0.0,0.98222,1e-05,1.99578]
[1712608879361,86.96,71774.801,0.0,0.98231,1e-05,1.98729]
[1712608884396,86.95,71775.6739,0.0,0.98233,1e-05,1.98569]
[1712608889429,86.94,71778.7501,0.0,0.98237,1e-05,1.98184]
[1712608893409,86.94,71788.3571,0.0,0.9825,1e-05,1.96902]
[1712608898493,86.93,71790.241,0.0,0.98253,1e-05,1.96655]
[1712608903527,86.93,71792.6864,0.0,0.98256,1e-05,1.96351]
[1712608908417,86.92,71800.9427,0.0,0.98266,1e-05,1.95462]
[1712608913597,86.92,71795.8653,0.0,0.98261,1e-05,1.95921]
[1712608918633,86.91,71794.3121,0.0,0.9826,1e-05,1.9603]
[1712608923668,86.91,71793.0473,0.0,0.98259,1e-05,1.96109]
[1712608927697,86.9,71784.8828,0.0,0.9825,1e-05,1.96899]
[1712608932731,86.9,71787.4129,0.0,0.98254,1e-05,1.96587]
[1712608937768,86.89,71787.7161,0.0,0.98255,1e-05,1.96502]
[1712608942802,86.89,71789.0489,0.0,0.98257,1e-05,1.96314]
[1712608947837,86.88,71791.4552,0.0,0.9826,1e-05,1.96019]
[1712608952872,86.88,71789.527,0.0,0.9826,1e-05,1.95919]
[1712608958917,86.87,71787.5774,0.0,0.98259,1e-05,1.96059]
[1712608961935,86.87,71796.1057,0.0,0.98268,1e-05,1.95166]
[1712608966970,86.86,71798.4478,0.0,0.98271,1e-05,1.94889]
[1712608972010,86.86,71799.9336,0.0,0.98273,1e-05,1.947]
[1712608977043,86.85,71794.1537,0.0,0.98268,1e-05,1.95228]
[1712608982078,86.85,71790.049,0.0,0.98264,1e-05,1.95601]
[1712608987113,86.84,71790.3179,0.0,0.98264,1e-05,1.95528]
[1712608992154,86.84,71790.3564,0.0,0.98265,1e-05,1.95479]
[1712608997190,86.83,71789.0436,0.0,0.98264,1e-05,1.95568]
[1712609002225,86.83,71789.0909,0.0,0.98264,1e-05,1.95519]
[1712609007259,86.83,71789.5012,0.0,0.98265,1e-05,1.95434]
[1712609012294,86.82,71789.6579,0.0,0.98268,1e-05,1.95129]
[1712609017332,86.82,71787.8496,0.0,0.98266,1e-05,1.95273]
[1712609022365,86.81,71790.9866,0.0,0.9827,1e-05,1.94916]
[1712609027401,86.81,71791.3082,0.0,0.98271,1e-05,1.94836]
[1712609032438,86.8,71792.4017,0.0,0.98273,1e-05,1.94646]
[1712609037474,86.79,71793.3152,0.0,0.98275,1e-05,1.94476]
[1712609042510,86.78,71790.981,0.0,0.98273,1e-05,1.94635]
[1712609047541,86.78,71792.1151,0.0,0.98275,1e-05,1.94443]
[1712609052579,86.77,71791.9395,0.0,0.98276,1e-05,1.94384]
[1712609057613,86.76,71785.0877,0.0,0.98269,1e-05,1.95003]
[1712609062646,86.75,71776.5472,0.0,0.98261,1e-05,1.95788]
[1712609067682,86.75,71779.662,0.0,0.98265,1e-05,1.95424]
[1712609072718,86.74,71789.7979,0.0,0.98278,1e-05,1.94112]
[1712609077753,86.74,71793.6089,0.0,0.98283,1e-05,1.9366]
[1712609082787,86.73,71792.7504,0.0,0.98283,1e-05,1.93676]
[1712609087824,86.72,71792.2319,0.0,0.98283,1e-05,1.9366]
[1712609092860,86.72,71788.7135,0.0,0.9828,1e-05,1.93945]
[1712609097895,86.71,71784.1924,0.0,0.98276,1e-05,1.94332]
[1712609102931,86.7,71783.054,0.0,0.98275,1e-05,1.94372]
[1712609107967,86.69,71790.3398,0.0,0.98284,1e-05,1.93564]
[1712609111993,86.69,71799.0583,0.0,0.98294,1e-05,1.92634]
[1712609117028,86.68,71789.757,0.0,0.98284,1e-05,1.93509]
[1712609119044,86.68,71776.285,0.0,0.9827,1e-05,1.94845]
[1712609121058,86.67,71768.1187,0.0,0.98262,1e-05,1.95642]
[1712609126092,86.67,71764.0727,0.0,0.98258,1e-05,1.96]
[1712609131128,86.66,71761.7528,0.0,0.98258,1e-05,1.95941]
[1712609136162,86.66,71763.6427,0.0,0.9826,1e-05,1.95704]
[1712609141196,86.66,71764.3806,0.0,0.98262,1e-05,1.95585]
[1712609144217,86.65,71775.9799,0.0,0.98274,1e-05,1.94383]
[1712609149253,86.65,71774.9727,0.0,0.98274,1e-05,1.94452]
[1712609153282,86.64,71765.7849,0.0,0.98264,1e-05,1.95323]
[1712609158324,86.64,71764.3412,0.0,0.98263,1e-05,1.95411]
[1712609163358,86.63,71757.0696,0.0,0.98256,1e-05,1.96109]
[1712609168394,86.63,71758.7198,0.0,0.98258,1e-05,1.95895]
[1712609173429,86.62,71765.8428,0.0,0.98266,1e-05,1.95125]
[1712609178464,86.62,71762.1757,0.0,0.98263,1e-05,1.95457]
[1712609183498,86.62,71761.7048,0.0,0.98263,1e-05,1.95464]
[1712609188533,86.61,71757.3186,0.0,0.98258,1e-05,1.95868]
[1712609193569,86.61,71756.8281,0.0,0.9826,1e-05,1.95626]
[1712609198604,86.6,71751.3557,0.0,0.98255,1e-05,1.9614]
[1712609203638,86.6,71752.6241,0.0,0.98257,1e-05,1.95964]
[1712609208673,86.59,71747.7214,0.0,0.98252,1e-05,1.96418]
[1712609213708,86.59,71749.799,0.0,0.98255,1e-05,1.96157]
[1712609218742,86.58,71749.6763,0.0,0.98255,1e-05,1.96123]
[1712609223778,86.58,71752.9643,0.0,0.98259,1e-05,1.95744]
[1712609228813,86.57,71745.3816,0.0,0.98251,1e-05,1.96474]
[1712609233848,86.57,71748.8727,0.0,0.98256,1e-05,1.9607]
[1712609238883,86.56,71749.5046,0.0,0.98257,1e-05,1.9595]
[1712609243919,86.56,71747.8961,0.0,0.98256,1e-05,1.96069]
[1712609248954,86.55,71747.9403,0.0,0.98256,1e-05,1.96027]
[1712609250967,86.55,71758.5579,0.0,0.98268,1e-05,1.9492]
[1712609254996,86.55,71767.1528,0.0,0.9828,1e-05,1.9376]
[1712609260030,86.54,71760.6281,0.0,0.98273,1e-05,1.94351]
[1712609265066,86.53,71754.8061,0.0,0.98268,1e-05,1.94866]
[1712609270101,86.52,71751.4326,0.0,0.98265,1e-05,1.9513]
[1712609275135,86.52,71751.131,0.0,0.98265,1e-05,1.95081]
[1712609280171,86.51,71751.0536,0.0,0.98266,1e-05,1.9501]
[1712609285205,86.5,71751.4674,0.0,0.98267,1e-05,1.94892]
[1712609290240,86.49,71749.6338,0.0,0.98266,1e-05,1.95002]
[1712609295274,86.48,71743.4406,0.0,0.9826,1e-05,1.95552]
[1712609300372,86.48,71744.2267,0.0,0.98262,1e-05,1.95432]
[1712609305405,86.48,71744.415,0.0,0.98262,1e-05,1.95374]
[1712609310408,86.47,71742.5957,0.0,0.98261,1e-05,1.9552]
[1712609316408,86.47,71743.1705,0.0,0.98264,1e-05,1.95169]
[1712609321521,86.46,71746.4526,0.0,0.98268,1e-05,1.94765]
[1712609324541,86.46,71756.2994,0.0,0.98279,1e-05,1.93719]
[1712609327562,86.45,71747.6051,0.0,0.9827,1e-05,1.9456]
[1712609332598,86.44,71742.7049,0.0,0.98266,1e-05,1.94984]
[1712609337408,86.44,71751.2748,0.0,0.98276,1e-05,1.94037]
[1712609343408,86.43,71747.5604,0.0,0.98273,1e-05,1.94329]
[1712609348710,86.42,71745.2236,0.0,0.98271,1e-05,1.94494]
[1712609353745,86.41,71746.3669,0.0,0.98273,1e-05,1.94307]
[1712609358781,86.41,71748.8256,0.0,0.98276,1e-05,1.93987]
[1712609363815,86.4,71748.1585,0.0,0.98276,1e-05,1.93986]
[1712609369856,86.39,71747.653,0.0,0.98277,1e-05,1.93957]
[1712609374892,86.38,71747.1886,0.0,0.98279,1e-05,1.93691]
[1712609379927,86.38,71754.0253,0.0,0.98287,1e-05,1.92935]
[1712609384964,86.37,71748.7817,0.0,0.98282,1e-05,1.93403]
[1712609389998,86.36,71748.4834,0.0,0.98282,1e-05,1.93358]
[1712609395033,86.36,71748.9029,0.0,0.98283,1e-05,1.93254]
[1712609400070,86.35,71749.0797,0.0,0.98284,1e-05,1.93175]
[1712609405103,86.34,71747.6084,0.0,0.98283,1e-05,1.93263]
[1712609409131,86.34,71737.4648,0.0,0.98273,1e-05,1.94244]
[1712609411144,86.34,71725.6849,0.0,0.9826,1e-05,1.95416]
[1712609416180,86.33,71727.249,0.0,0.98263,1e-05,1.95176]
[1712609421214,86.32,71727.6576,0.0,0.98264,1e-05,1.95058]
[1712609426250,86.31,71725.9226,0.0,0.98263,1e-05,1.95157]
[1712609431285,86.3,71725.6013,0.0,0.98266,1e-05,1.94865]
[1712609436327,86.3,71722.7712,0.0,0.98263,1e-05,1.95079]
[1712609441355,86.29,71712.4632,0.0,0.98253,1e-05,1.96056]
[1712609446390,86.28,71712.9523,0.0,0.98254,1e-05,1.95962]
[1712609451409,86.28,71715.1383,0.0,0.98257,1e-05,1.95697]
[1712609453453,86.28,71724.8705,0.0,0.98267,1e-05,1.94687]
[1712609458488,86.27,71722.4591,0.0,0.98265,1e-05,1.94892]
[1712609463523,86.27,71718.3142,0.0,0.98261,1e-05,1.95241]
[1712609468567,86.26,71713.5173,0.0,0.98257,1e-05,1.95653]
[1712609471583,86.26,71697.3614,0.0,0.98239,1e-05,1.97287]
[1712609476617,86.25,71691.2162,0.0,0.98233,1e-05,1.97869]
[1712609481654,86.24,71688.5151,0.0,0.98231,1e-05,1.9809]
[1712609486689,86.24,71686.7297,0.0,0.98229,1e-05,1.98215]
[1712609491725,86.23,71682.1257,0.0,0.98227,1e-05,1.9838]
[1712609496759,86.23,71683.0944,0.0,0.98229,1e-05,1.98218]
[1712609501797,86.22,71684.435,0.0,0.98231,1e-05,1.98019]
[1712609506833,86.21,71683.6771,0.0,0.98231,1e-05,1.98038]
[1712609511866,86.21,71686.3393,0.0,0.98234,1e-05,1.97704]
[1712609516900,86.2,71685.2957,0.0,0.98234,1e-05,1.97755]
[1712609521935,86.2,71682.0449,0.0,0.98231,1e-05,1.98033]
[1712609526971,86.19,71683.4626,0.0,0.98233,1e-05,1.97828]
[1712609532008,86.18,71683.2845,0.0,0.98233,1e-05,1.97789]
[1712609537040,86.18,71684.6053,0.0,0.98235,1e-05,1.97596]
[1712609540061,86.18,71697.7177,0.0,0.9825,1e-05,1.96213]
[1712609545098,86.17,71699.4232,0.0,0.98252,1e-05,1.95996]
[1712609550132,86.17,71705.7209,0.0,0.9826,1e-05,1.95309]
[1712609555167,86.16,71711.2824,0.0,0.98268,1e-05,1.94461]
[1712609560204,86.16,71709.8776,0.0,0.98268,1e-05,1.94532]
[1712609565237,86.15,71705.3634,0.0,0.98263,1e-05,1.94935]
[1712609570272,86.14,71709.0091,0.0,0.98268,1e-05,1.94475]
[1712609576315,86.13,71709.4491,0.0,0.98269,1e-05,1.94347]
[1712609581352,86.13,71708.2963,0.0,0.98269,1e-05,1.94396]
[1712609586387,86.12,71710.352,0.0,0.98272,1e-05,1.94119]
[1712609591421,86.11,71711.6211,0.0,0.98274,1e-05,1.93937]
[1712609592409,86.11,71723.2682,0.0,0.98287,1e-05,1.92726]
[1712609596458,86.11,71736.6329,0.0,0.98302,1e-05,1.91334]
[1712609601492,86.1,71739.9221,0.0,0.98305,1e-05,1.90971]
[1712609604408,86.1,71756.5432,0.0,0.98324,1e-05,1.89274]
[1712609608542,86.1,71747.8261,0.0,0.98314,1e-05,1.90129]
[1712609613577,86.1,71748.0314,0.0,0.98317,1e-05,1.89836]
[1712609616409,86.1,71756.842,0.0,0.98327,1e-05,1.88938]
[1712609621633,86.09,71755.1355,0.0,0.98325,1e-05,1.89089]
[1712609626667,86.09,71744.7702,0.0,0.98314,1e-05,1.90107]
[1712609631702,86.09,71743.5893,0.0,0.98313,1e-05,1.90194]
[1712609636736,86.08,71745.2903,0.0,0.98315,1e-05,1.89992]
[1712609641773,86.08,71738.9513,0.0,0.98309,1e-05,1.90597]
[1712609646818,86.08,71737.604,0.0,0.98308,1e-05,1.90697]
[1712609651856,86.07,71739.291,0.0,0.9831,1e-05,1.90492]
[1712609656891,86.07,71742.8988,0.0,0.98314,1e-05,1.90096]
[1712609661927,86.07,71743.9216,0.0,0.98316,1e-05,1.89965]
[1712609666962,86.06,71742.4666,0.0,0.98314,1e-05,1.90081]
[1712609671995,86.06,71742.3199,0.0,0.98317,1e-05,1.89822]
[1712609677032,86.06,71740.9037,0.0,0.98315,1e-05,1.89936]
[1712609682066,86.06,71741.7896,0.0,0.98317,1e-05,1.89819]
[1712609687100,86.05,71740.7592,0.0,0.98316,1e-05,1.89894]
[1712609688423,86.05,71750.9946,0.0,0.98327,1e-05,1.88858]
[1712609694151,86.05,71752.4671,0.0,0.98328,1e-05,1.88692]
[1712609699185,86.05,71759.746,0.0,0.98336,1e-05,1.87951]
[1712609704222,86.05,71767.3944,0.0,0.98345,1e-05,1.87182]
[1712609706236,86.05,71758.5054,0.0,0.98335,1e-05,1.88063]
[1712609711271,86.05,71756.9503,0.0,0.98334,1e-05,1.88205]
[1712609716306,86.04,71756.8172,0.0,0.98334,1e-05,1.88204]
[1712609721342,86.04,71759.1612,0.0,0.98336,1e-05,1.87958]
[1712609726376,86.04,71759.8077,0.0,0.98337,1e-05,1.87881]
[1712609731411,86.04,71759.5325,0.0,0.98339,1e-05,1.87656]
[1712609736445,86.04,71757.4893,0.0,0.98337,1e-05,1.8785]
[1712609741481,86.04,71762.9644,0.0,0.98343,1e-05,1.87297]
[1712609746515,86.04,71761.013,0.0,0.98341,1e-05,1.87485]
[1712609751550,86.04,71754.5873,0.0,0.98334,1e-05,1.88114]
[1712609757408,86.04,71753.9122,0.0,0.98334,1e-05,1.88165]
[1712609762628,86.03,71754.7267,0.0,0.98335,1e-05,1.88071]
[1712609767662,86.03,71758.4525,0.0,0.98339,1e-05,1.87688]
[1712609772698,86.03,71759.6448,0.0,0.9834,1e-05,1.8756]
[1712609777732,86.03,71759.8908,0.0,0.9834,1e-05,1.87528]
[1712609782767,86.03,71753.5925,0.0,0.98334,1e-05,1.88145]
[1712609787804,86.03,71755.1948,0.0,0.98336,1e-05,1.87973]
[1712609792837,86.03,71753.1516,0.0,0.98336,1e-05,1.87922]
[1712609797872,86.03,71757.7848,0.0,0.98341,1e-05,1.87452]
[1712609802907,86.03,71755.9832,0.0,0.98339,1e-05,1.87623]
[1712609807943,86.02,71755.5215,0.0,0.98338,1e-05,1.87661]
[1712609812990,86.02,71754.735,0.0,0.98338,1e-05,1.8773]
[1712609818016,86.02,71755.0839,0.0,0.98338,1e-05,1.87686]
[1712609823051,86.02,71756.2891,0.0,0.98339,1e-05,1.87558]
[1712609828087,86.02,71758.4209,0.0,0.98342,1e-05,1.87338]
[1712609830108,86.02,71768.2352,0.0,0.98352,1e-05,1.86362]
[1712609835137,86.02,71769.7694,0.0,0.98354,1e-05,1.86214]
[1712609840170,86.02,71771.8512,0.0,0.98356,1e-05,1.86013]
[1712609845203,86.02,71770.2913,0.0,0.98354,1e-05,1.86171]
[1712609846211,86.02,71778.9098,0.0,0.98363,1e-05,1.85321]
[1712609851246,86.02,71779.3636,0.0,0.98366,1e-05,1.85048]
[1712609856281,86.03,71779.259,0.0,0.98365,1e-05,1.85073]
[1712609861316,86.03,71774.7259,0.0,0.9836,1e-05,1.85532]
[1712609863329,86.03,71759.1387,0.0,0.98344,1e-05,1.87078]
[1712609868372,86.03,71759.8977,0.0,0.98345,1e-05,1.87]
[1712609873407,86.03,71757.3298,0.0,0.98342,1e-05,1.8725]
[1712609878441,86.03,71756.8228,0.0,0.98342,1e-05,1.87295]
[1712609883476,86.02,71753.1526,0.0,0.98338,1e-05,1.87653]
[1712609887503,86.02,71738.5866,0.0,0.98322,1e-05,1.89101]
[1712609892541,86.02,71745.2392,0.0,0.9833,1e-05,1.88411]
[1712609897575,86.02,71751.8961,0.0,0.98337,1e-05,1.87734]
[1712609902611,86.02,71752.2533,0.0,0.98337,1e-05,1.87689]
[1712609907646,86.02,71752.6271,0.0,0.98338,1e-05,1.87642]
[1712609912681,86.02,71753.7614,0.0,0.98341,1e-05,1.87279]
[1712609917715,86.02,71757.2876,0.0,0.98345,1e-05,1.86923]
[1712609923757,86.02,71753.9019,0.0,0.98342,1e-05,1.87254]
[1712609928792,86.02,71753.1073,0.0,0.98341,1e-05,1.87327]
[1712609933830,86.01,71752.3829,0.0,0.9834,1e-05,1.87393]
[1712609938863,86.01,71752.9278,0.0,0.98341,1e-05,1.87333]
[1712609944905,86.01,71756.2258,0.0,0.98344,1e-05,1.86999]
[1712609949940,86.01,71756.9671,0.0,0.98345,1e-05,1.86921]
[1712609954974,86.01,71756.929,0.0,0.98345,1e-05,1.86922]
[1712609957998,86.01,71765.5028,0.0,0.98354,1e-05,1.86071]
[1712609961018,86.01,71776.2993,0.0,0.98365,1e-05,1.85011]
[1712609966053,86.01,71776.8205,0.0,0.98366,1e-05,1.84974]
[1712609971088,86.02,71775.8198,0.0,0.98367,1e-05,1.84845]
[1712609976124,86.02,71776.4812,0.0,0.98367,1e-05,1.84796]
[1712609981163,86.02,71780.3871,0.0,0.98371,1e-05,1.84427]
[1712609986199,86.02,71788.4388,0.0,0.98379,1e-05,1.8366]
[1712609991234,86.02,71786.6624,0.0,0.98377,1e-05,1.83858]
[1712609996268,86.03,71785.4132,0.0,0.98376,1e-05,1.84003]
[1712610001304,86.03,71786.9894,0.0,0.98377,1e-05,1.83871]
[1712610006339,86.03,71785.3023,0.0,0.98375,1e-05,1.84061]
[1712610008353,86.03,71773.7349,0.0,0.98363,1e-05,1.85206]
[1712610012383,86.03,71784.1289,0.0,0.98374,1e-05,1.84192]
[1712610017416,86.04,71780.603,0.0,0.9837,1e-05,1.84556]
[1712610022451,86.04,71777.2351,0.0,0.98366,1e-05,1.84903]
[1712610027489,86.04,71777.0768,0.0,0.98366,1e-05,1.84931]
[1712610032522,86.04,71775.6023,0.0,0.98366,1e-05,1.8485]
[1712610037559,86.04,71775.7298,0.0,0.98366,1e-05,1.84853]
[1712610042592,86.04,71771.1625,0.0,0.98361,1e-05,1.85317]
[1712610047628,86.04,71769.6237,0.0,0.98359,1e-05,1.85478]
[1712610052683,86.04,71772.6087,0.0,0.98362,1e-05,1.85194]
[1712610058707,86.05,71774.3634,0.0,0.98364,1e-05,1.85039]
[1712610065756,86.05,71773.6186,0.0,0.98363,1e-05,1.8513]
[1712610070791,86.05,71776.8809,0.0,0.98366,1e-05,1.84822]
[1712610075826,86.05,71777.2491,0.0,0.98367,1e-05,1.84801]
[1712610080862,86.05,71777.7331,0.0,0.98367,1e-05,1.84768]
[1712610085896,86.05,71776.8681,0.0,0.98366,1e-05,1.84869]
[1712610090933,86.06,71776.045,0.0,0.98365,1e-05,1.84964]
[1712610095967,86.06,71774.552,0.0,0.98365,1e-05,1.84886]
[1712610101001,86.06,71774.1373,0.0,0.98365,1e-05,1.8494]
[1712610106036,86.06,71773.8311,0.0,0.98364,1e-05,1.84984]
[1712610111071,86.06,71773.5187,0.0,0.98364,1e-05,1.85028]
[1712610116107,86.06,71773.3546,0.0,0.98363,1e-05,1.85056]
[1712610121143,86.06,71773.2806,0.0,0.98363,1e-05,1.85076]
[1712610126176,86.07,71778.3282,0.0,0.98368,1e-05,1.84592]
[1712610131213,86.07,71780.3064,0.0,0.9837,1e-05,1.84414]
[1712610136250,86.07,71788.2026,0.0,0.98378,1e-05,1.83659]
[1712610141283,86.07,71793.8736,0.0,0.98384,1e-05,1.83133]
[1712610146328,86.08,71800.8678,0.0,0.98391,1e-05,1.82481]
[1712610151359,86.08,71797.9476,0.0,0.98389,1e-05,1.8256]
[1712610156393,86.08,71790.3386,0.0,0.98381,1e-05,1.83335]
[1712610161427,86.09,71791.0135,0.0,0.98382,1e-05,1.83297]
[1712610166463,86.09,71792.0789,0.0,0.98382,1e-05,1.83221]
[1712610171499,86.09,71791.9506,0.0,0.98382,1e-05,1.83261]
[1712610176534,86.09,71791.1261,0.0,0.98381,1e-05,1.83369]
[1712610182577,86.1,71791.6828,0.0,0.98381,1e-05,1.83347]
[1712610187611,86.1,71791.2293,0.0,0.9838,1e-05,1.83418]
[1712610192648,86.1,71791.2874,0.0,0.9838,1e-05,1.83438]
[1712610198410,86.11,71790.9078,0.0,0.98379,1e-05,1.83507]
[1712610203723,86.11,71791.1838,0.0,0.98379,1e-05,1.83505]
[1712610208759,86.11,71791.0788,0.0,0.98379,1e-05,1.83541]
[1712610213795,86.11,71793.4937,0.0,0.98383,1e-05,1.83093]
[1712610218829,86.12,71793.4486,0.0,0.98383,1e-05,1.83126]
[1712610223865,86.12,71793.2988,0.0,0.98383,1e-05,1.83168]
[1712610228898,86.12,71788.5098,0.0,0.98377,1e-05,1.83668]
[1712610233937,86.13,71790.5737,0.0,0.98379,1e-05,1.83492]
[1712610238969,86.13,71785.6445,0.0,0.98374,1e-05,1.83998]
[1712610244008,86.13,71784.858,0.0,0.98373,1e-05,1.84096]
[1712610249039,86.13,71783.4477,0.0,0.98371,1e-05,1.84254]
[1712610255408,86.14,71782.8956,0.0,0.9837,1e-05,1.8433]
[1712610261125,86.14,71784.324,0.0,0.98372,1e-05,1.84212]
[1712610266159,86.14,71784.739,0.0,0.98372,1e-05,1.8419]
[1712610272202,86.14,71787.4158,0.0,0.98376,1e-05,1.83712]
[1712610277236,86.14,71787.5903,0.0,0.98376,1e-05,1.83717]
[1712610279250,86.15,71796.7386,0.0,0.98386,1e-05,1.82834]
[1712610284286,86.15,71801.3837,0.0,0.9839,1e-05,1.82413]
[1712610289321,86.15,71806.7083,0.0,0.98395,1e-05,1.81932]
[1712610290329,86.15,71822.3695,0.0,0.98411,1e-05,1.80423]
[1712610295364,86.16,71826.9182,0.0,0.98415,1e-05,1.80038]
[1712610300398,86.17,71831.5258,0.0,0.98419,1e-05,1.79649]
[1712610305433,86.17,71830.6229,0.0,0.98418,1e-05,1.79792]
[1712610310468,86.18,71830.1467,0.0,0.98417,1e-05,1.79894]
[1712610315510,86.18,71830.5643,0.0,0.98417,1e-05,1.7991]
[1712610320558,86.19,71829.5213,0.0,0.98415,1e-05,1.80065]
[1712610326599,86.2,71828.5006,0.0,0.98413,1e-05,1.80227]
[1712610333409,86.2,71828.1832,0.0,0.98414,1e-05,1.80093]
[1712610338683,86.21,71823.3644,0.0,0.98409,1e-05,1.80608]
[1712610343719,86.21,71823.3145,0.0,0.98408,1e-05,1.80662]
[1712610349760,86.22,71823.6695,0.0,0.98408,1e-05,1.80685]
[1712610354795,86.23,71823.8339,0.0,0.98408,1e-05,1.80717]
[1712610359832,86.23,71823.3125,0.0,0.98407,1e-05,1.80815]
[1712610363408,86.23,71814.6969,0.0,0.98397,1e-05,1.81684]
[1712610368893,86.24,71809.4334,0.0,0.98392,1e-05,1.8223]
[1712610373928,86.24,71809.8057,0.0,0.98392,1e-05,1.82229]
[1712610378964,86.25,71812.7328,0.0,0.98394,1e-05,1.8198]
[1712610384000,86.25,71813.0835,0.0,0.98394,1e-05,1.81982]
[1712610389033,86.25,71812.6112,0.0,0.98393,1e-05,1.8207]
[1712610394069,86.26,71812.7036,0.0,0.98395,1e-05,1.8186]
[1712610399104,86.26,71816.9596,0.0,0.98399,1e-05,1.81485]
[1712610404138,86.27,71821.4108,0.0,0.98403,1e-05,1.81097]
[1712610409173,86.27,71824.8841,0.0,0.98406,1e-05,1.80807]
[1712610414210,86.28,71820.4784,0.0,0.98401,1e-05,1.81277]
[1712610419246,86.28,71820.4211,0.0,0.98401,1e-05,1.81324]
[1712610424279,86.29,71820.6916,0.0,0.98401,1e-05,1.81339]
[1712610429316,86.29,71830.2637,0.0,0.9841,1e-05,1.80459]
[1712610434349,86.3,71836.5391,0.0,0.98416,1e-05,1.79905]
[1712610439384,86.3,71836.4109,0.0,0.98415,1e-05,1.79971]
[1712610444408,86.31,71835.878,0.0,0.98414,1e-05,1.80075]
[1712610449454,86.31,71836.2045,0.0,0.98414,1e-05,1.80096]
[1712610453408,86.32,71846.4055,0.0,0.98426,1e-05,1.78924]
[1712610458517,86.32,71849.6875,0.0,0.98428,1e-05,1.78672]
[1712610463552,86.33,71845.3691,0.0,0.98423,1e-05,1.79147]
[1712610468588,86.34,71847.9629,0.0,0.98425,1e-05,1.78958]
[1712610473622,86.34,71849.0624,0.0,0.98426,1e-05,1.78914]
[1712610478666,86.35,71848.6645,0.0,0.98425,1e-05,1.79013]
[1712610483696,86.35,71847.3083,0.0,0.98423,1e-05,1.79173]
[1712610488732,86.35,71841.222,0.0,0.98417,1e-05,1.79765]
[1712610493766,86.35,71840.3151,0.0,0.98416,1e-05,1.79856]
[1712610498804,86.35,71840.9992,0.0,0.98417,1e-05,1.79794]
[1712610503838,86.36,71841.5531,0.0,0.98417,1e-05,1.79745]
[1712610508873,86.36,71843.4618,0.0,0.98419,1e-05,1.79566]
[1712610513907,86.36,71847.907,0.0,0.98425,1e-05,1.78913]
[1712610518943,86.36,71850.8253,0.0,0.98428,1e-05,1.78647]
[1712610523977,86.36,71848.5479,0.0,0.98426,1e-05,1.78877]
[1712610529012,86.36,71855.4075,0.0,0.98433,1e-05,1.78235]
[1712610534053,86.36,71857.0214,0.0,0.98434,1e-05,1.78099]
[1712610540097,86.37,71856.9318,0.0,0.98434,1e-05,1.7813]
[1712610545132,86.37,71864.1427,0.0,0.98441,1e-05,1.77463]
[1712610549409,86.37,71874.5127,0.0,0.98451,1e-05,1.76506]
[1712610555204,86.37,71880.1125,0.0,0.98456,1e-05,1.76012]
[1712610561241,86.38,71879.7742,0.0,0.98455,1e-05,1.76087]
[1712610566278,86.38,71880.9613,0.0,0.98456,1e-05,1.76018]
[1712610571314,86.39,71885.8228,0.0,0.98462,1e-05,1.75366]
[1712610572323,86.39,71896.964,0.0,0.98473,1e-05,1.74328]
[1712610573326,86.39,71905.8097,0.0,0.98482,1e-05,1.73511]
[1712610574334,86.39,71914.753,0.0,0.9849,1e-05,1.72689]
[1712610576349,86.39,71898.8178,0.0,0.98475,1e-05,1.74199]
[1712610581383,86.4,71901.9006,0.0,0.98477,1e-05,1.73963]
[1712610586417,86.41,71905.4703,0.0,0.9848,1e-05,1.73684]
[1712610588408,86.41,71913.7456,0.0,0.98488,1e-05,1.72936]
[1712610593466,86.42,71912.1318,0.0,0.98486,1e-05,1.73148]
[1712610598503,86.42,71911.9686,0.0,0.98485,1e-05,1.73223]
[1712610602530,86.43,71902.0211,0.0,0.98475,1e-05,1.74199]
[1712610607565,86.43,71903.0138,0.0,0.98475,1e-05,1.74157]
[1712610612600,86.44,71904.4793,0.0,0.98476,1e-05,1.74072]
[1712610617637,86.44,71902.9821,0.0,0.98474,1e-05,1.74263]
[1712610622671,86.45,71910.627,0.0,0.98481,1e-05,1.736]
[1712610627707,86.45,71906.3075,0.0,0.98476,1e-05,1.74057]
[1712610632743,86.46,71904.7747,0.0,0.98476,1e-05,1.74021]
[1712610637777,86.47,71901.4951,0.0,0.98472,1e-05,1.74379]
[1712610642813,86.47,71901.327,0.0,0.98472,1e-05,1.74446]
[1712610647858,86.48,71904.0974,0.0,0.98474,1e-05,1.74235]
[1712610652892,86.48,71899.8331,0.0,0.98469,1e-05,1.74683]
[1712610657931,86.49,71902.669,0.0,0.98472,1e-05,1.74464]
[1712610662967,86.49,71904.7082,0.0,0.98473,1e-05,1.74322]
[1712610668002,86.5,71903.6266,0.0,0.98471,1e-05,1.74472]
[1712610673036,86.5,71906.8225,0.0,0.98474,1e-05,1.74222]
[1712610676057,86.51,71915.6717,0.0,0.98482,1e-05,1.73428]
[1712610679079,86.51,71923.8811,0.0,0.9849,1e-05,1.727]
[1712610684112,86.52,71926.4303,0.0,0.98492,1e-05,1.72529]
[1712610690155,86.53,71926.5753,0.0,0.98491,1e-05,1.72594]
[1712610695190,86.53,71921.9782,0.0,0.98488,1e-05,1.72853]
[1712610700224,86.54,71921.4772,0.0,0.98487,1e-05,1.72961]
[1712610705259,86.55,71923.1623,0.0,0.98488,1e-05,1.72866]
[1712610710294,86.55,71923.7366,0.0,0.98488,1e-05,1.72874]
[1712610715328,86.56,71923.5042,0.0,0.98487,1e-05,1.72957]
[1712610720366,86.57,71916.0308,0.0,0.98479,1e-05,1.73711]
[1712610725400,86.57,71913.0096,0.0,0.98476,1e-05,1.74046]
[1712610730435,86.58,71904.6841,0.0,0.98467,1e-05,1.74881]
[1712610734465,86.58,71913.4917,0.0,0.98475,1e-05,1.74093]
[1712610739501,86.59,71912.2415,0.0,0.98473,1e-05,1.7426]
[1712610744537,86.59,71913.0582,0.0,0.98474,1e-05,1.74232]
[1712610749570,86.6,71913.7288,0.0,0.98474,1e-05,1.74218]
[1712610755611,86.61,71915.7508,0.0,0.98477,1e-05,1.73859]
[1712610758634,86.61,71924.1368,0.0,0.98485,1e-05,1.7311]
[1712610763669,86.62,71931.638,0.0,0.98492,1e-05,1.72474]
[1712610768703,86.62,71932.6893,0.0,0.98492,1e-05,1.72441]
[1712610773738,86.63,71931.4559,0.0,0.9849,1e-05,1.72617]
[1712610778773,86.64,71935.7309,0.0,0.98494,1e-05,1.72285]
[1712610783807,86.64,71936.7577,0.0,0.98494,1e-05,1.72255]
[1712610788844,86.65,71935.8852,0.0,0.98493,1e-05,1.724]
[1712610793878,86.66,71936.0687,0.0,0.98492,1e-05,1.72447]
[1712610798914,86.66,71935.2297,0.0,0.98491,1e-05,1.72588]
[1712610803948,86.67,71937.8155,0.0,0.98492,1e-05,1.72411]
[1712610808983,86.68,71939.0364,0.0,0.98493,1e-05,1.72361]
[1712610814030,86.69,71939.7428,0.0,0.98495,1e-05,1.7213]
[1712610818059,86.69,71947.8729,0.0,0.98502,1e-05,1.71432]
[1712610823093,86.7,71948.5188,0.0,0.98502,1e-05,1.71446]
[1712610827121,86.71,71956.9088,0.0,0.98509,1e-05,1.70749]
[1712610832158,86.72,71965.0959,0.0,0.98516,1e-05,1.70127]
[1712610837194,86.74,71964.9577,0.0,0.98514,1e-05,1.70271]
[1712610842229,86.75,71955.2656,0.0,0.98504,1e-05,1.71287]
[1712610847263,86.76,71950.7795,0.0,0.98498,1e-05,1.71817]
[1712610852299,86.78,71949.6737,0.0,0.98496,1e-05,1.72035]
[1712610857333,86.79,71944.7775,0.0,0.9849,1e-05,1.726]
[1712610862370,86.8,71946.8345,0.0,0.98491,1e-05,1.72519]
[1712610867408,86.81,71946.9311,0.0,0.9849,1e-05,1.7262]
[1712610872439,86.82,71950.315,0.0,0.98494,1e-05,1.72188]
[1712610877474,86.84,71944.7032,0.0,0.98488,1e-05,1.72816]
[1712610882510,86.85,71945.1762,0.0,0.98487,1e-05,1.72878]
[1712610887545,86.86,71948.3906,0.0,0.98489,1e-05,1.72688]
[1712610892580,86.87,71946.6954,0.0,0.98486,1e-05,1.72973]
[1712610897616,86.88,71942.1114,0.0,0.98481,1e-05,1.7348]
[1712610902655,86.9,71943.5962,0.0,0.98481,1e-05,1.73463]
[1712610907686,86.91,71938.5054,0.0,0.98475,1e-05,1.74035]
[1712610912721,86.92,71940.63,0.0,0.98476,1e-05,1.73933]
[1712610917758,86.93,71938.903,0.0,0.98474,1e-05,1.7419]
[1712610919770,86.93,71925.7194,0.0,0.9846,1e-05,1.75458]
[1712610922792,86.94,71915.9631,0.0,0.9845,1e-05,1.76421]
[1712610927825,86.94,71907.4097,0.0,0.98441,1e-05,1.77299]
[1712610932860,86.95,71902.823,0.0,0.98438,1e-05,1.77561]
[1712610937896,86.96,71901.1205,0.0,0.98435,1e-05,1.77786]
[1712610939908,86.96,71892.877,0.0,0.98427,1e-05,1.78592]
[1712610940918,86.96,71884.5366,0.0,0.98418,1e-05,1.79397]
[1712610945950,86.97,71883.7664,0.0,0.98417,1e-05,1.79517]
[1712610950986,86.97,71884.1449,0.0,0.98417,1e-05,1.79529]
[1712610956022,86.98,71881.2104,0.0,0.98414,1e-05,1.79857]
[1712610961062,86.98,71885.3291,0.0,0.98417,1e-05,1.79511]
[1712610966097,86.99,71883.989,0.0,0.98415,1e-05,1.79686]
[1712610971133,86.99,71890.8787,0.0,0.98422,1e-05,1.79079]
[1712610976177,87.0,71891.7169,0.0,0.98422,1e-05,1.79051]
[1712610981207,87.0,71890.6365,0.0,0.98421,1e-05,1.79204]
[1712610985235,87.01,71902.5559,0.0,0.98432,1e-05,1.78114]
[1712610990271,87.02,71903.4781,0.0,0.98432,1e-05,1.78086]
[1712610993291,87.02,71895.1712,0.0,0.98426,1e-05,1.78674]
[1712610998325,87.02,71893.2311,0.0,0.98423,1e-05,1.78911]
[1712611001347,87.03,71884.5031,0.0,0.98414,1e-05,1.79772]
[1712611006383,87.03,71885.3733,0.0,0.98414,1e-05,1.79734]
[1712611011408,87.04,71883.9841,0.0,0.98413,1e-05,1.79911]
[1712611016453,87.04,71884.4417,0.0,0.98413,1e-05,1.7991]
[1712611021488,87.05,71884.7315,0.0,0.98412,1e-05,1.79926]
[1712611026523,87.05,71885.08,0.0,0.98412,1e-05,1.79937]
[1712611031557,87.06,71885.361,0.0,0.98412,1e-05,1.79953]
[1712611035408,87.06,71876.7403,0.0,0.98403,1e-05,1.80809]
[1712611040621,87.06,71878.3799,0.0,0.98404,1e-05,1.80688]
[1712611045655,87.07,71871.16,0.0,0.98397,1e-05,1.81414]
[1712611050691,87.07,71863.3077,0.0,0.98389,1e-05,1.82199]
[1712611055726,87.07,71856.9436,0.0,0.98384,1e-05,1.82598]
[1712611060761,87.07,71850.4651,0.0,0.98377,1e-05,1.83241]
[1712611065797,87.08,71851.0959,0.0,0.98377,1e-05,1.83194]
[1712611070831,87.08,71850.7319,0.0,0.98377,1e-05,1.83243]
[1712611075866,87.08,71855.3995,0.0,0.98382,1e-05,1.82807]
[1712611080901,87.08,71850.8752,0.0,0.98377,1e-05,1.83261]
[1712611085937,87.08,71847.5251,0.0,0.98373,1e-05,1.83598]
[1712611089965,87.08,71866.1715,0.0,0.98392,1e-05,1.81809]
[1712611094999,87.09,71868.1246,0.0,0.98394,1e-05,1.81649]
[1712611100035,87.09,71862.1291,0.0,0.98387,1e-05,1.82252]
[1712611105070,87.09,71854.5337,0.0,0.98379,1e-05,1.83006]
[1712611110104,87.09,71854.7946,0.0,0.9838,1e-05,1.82996]
[1712611115139,87.09,71854.7388,0.0,0.98381,1e-05,1.82779]
[1712611120174,87.1,71854.3787,0.0,0.98381,1e-05,1.82831]
[1712611125210,87.1,71854.3096,0.0,0.98381,1e-05,1.82855]
[1712611130244,87.1,71855.9476,0.0,0.98382,1e-05,1.82715]
[1712611136286,87.1,71854.3046,0.0,0.9838,1e-05,1.82895]
[1712611141322,87.1,71858.5074,0.0,0.98384,1e-05,1.82508]
[1712611146356,87.11,71856.5251,0.0,0.98382,1e-05,1.82719]
[1712611151392,87.11,71858.2909,0.0,0.98384,1e-05,1.82568]
[1712611155408,87.11,71848.4284,0.0,0.98373,1e-05,1.83534]
[1712611161408,87.11,71847.1948,0.0,0.98372,1e-05,1.83666]
[1712611166497,87.11,71848.4719,0.0,0.98373,1e-05,1.83553]
[1712611173408,87.11,71848.6837,0.0,0.98375,1e-05,1.83308]
[1712611178580,87.12,71853.7114,0.0,0.9838,1e-05,1.82835]
[1712611184623,87.12,71850.6488,0.0,0.98377,1e-05,1.83151]
[1712611189657,87.12,71853.4945,0.0,0.9838,1e-05,1.8289]
[1712611194696,87.12,71849.5883,0.0,0.98376,1e-05,1.83283]
[1712611200408,87.12,71852.9318,0.0,0.98379,1e-05,1.82976]
[1712611205776,87.12,71850.3294,0.0,0.98376,1e-05,1.83242]
[1712611210808,87.13,71852.9819,0.0,0.98379,1e-05,1.82999]
[1712611212410,87.13,71842.1472,0.0,0.98367,1e-05,1.84054]
[1712611217856,87.13,71840.7413,0.0,0.98366,1e-05,1.84196]
[1712611222893,87.13,71840.6018,0.0,0.98366,1e-05,1.84216]
[1712611227927,87.13,71840.9913,0.0,0.98366,1e-05,1.84182]
[1712611232963,87.13,71840.6127,0.0,0.98368,1e-05,1.83984]
[1712611237998,87.13,71840.8235,0.0,0.98368,1e-05,1.8397]
[1712611243034,87.13,71842.304,0.0,0.98369,1e-05,1.83833]
[1712611248068,87.13,71840.6454,0.0,0.98367,1e-05,1.84001]
[1712611253103,87.13,71846.1414,0.0,0.98373,1e-05,1.83477]
[1712611259144,87.13,71841.2014,0.0,0.98368,1e-05,1.83965]
[1712611264181,87.13,71841.9531,0.0,0.98369,1e-05,1.83899]
[1712611269213,87.13,71843.1939,0.0,0.9837,1e-05,1.83786]
[1712611274249,87.13,71840.6279,0.0,0.98367,1e-05,1.84042]
[1712611279284,87.14,71842.1935,0.0,0.98369,1e-05,1.83896]
[1712611284320,87.13,71842.6271,0.0,0.98369,1e-05,1.83822]
[1712611289355,87.13,71841.9908,0.0,0.98369,1e-05,1.83841]
[1712611294390,87.12,71842.1386,0.0,0.98372,1e-05,1.83545]
[1712611299408,87.12,71841.5748,0.0,0.98372,1e-05,1.8356]
[1712611304460,87.11,71843.1349,0.0,0.98374,1e-05,1.8337]
[1712611309497,87.11,71843.2573,0.0,0.98374,1e-05,1.8332]
[1712611314542,87.11,71843.2655,0.0,0.98375,1e-05,1.83282]
[1712611319578,87.1,71847.2927,0.0,0.98379,1e-05,1.82855]
[1712611324612,87.1,71847.7355,0.0,0.9838,1e-05,1.8278]
[1712611329646,87.1,71847.4389,0.0,0.9838,1e-05,1.82774]
[1712611334682,87.09,71846.4656,0.0,0.98379,1e-05,1.82835]
[1712611339718,87.09,71856.7026,0.0,0.9839,1e-05,1.81815]
[1712611344753,87.09,71858.9244,0.0,0.98393,1e-05,1.81579]
[1712611347408,87.09,71874.7672,0.0,0.98409,1e-05,1.80049]
[1712611352809,87.08,71877.4206,0.0,0.98413,1e-05,1.79552]
[1712611357843,87.08,71876.7576,0.0,0.98413,1e-05,1.7961]
[1712611362878,87.08,71880.2177,0.0,0.98416,1e-05,1.79277]
[1712611367914,87.08,71879.5039,0.0,0.98416,1e-05,1.79344]
[1712611374409,87.08,71879.5304,0.0,0.98416,1e-05,1.79338]
[1712611379998,87.08,71879.0334,0.0,0.98415,1e-05,1.79383]
[1712611385034,87.08,71879.6686,0.0,0.98416,1e-05,1.7932]
[1712611390068,87.08,71878.9541,0.0,0.98415,1e-05,1.79385]
[1712611395102,87.08,71882.0241,0.0,0.98418,1e-05,1.79092]
[1712611400138,87.08,71886.4951,0.0,0.98423,1e-05,1.7867]
[1712611405174,87.08,71888.9368,0.0,0.98425,1e-05,1.78442]
[1712611410208,87.08,71887.5801,0.0,0.98424,1e-05,1.78575]
[1712611415242,87.08,71887.3485,0.0,0.98426,1e-05,1.78367]
[1712611420279,87.08,71885.4568,0.0,0.98424,1e-05,1.78551]
[1712611425314,87.09,71886.3191,0.0,0.98424,1e-05,1.78474]
[1712611430349,87.09,71886.5055,0.0,0.98425,1e-05,1.78461]
[1712611435388,87.09,71887.5468,0.0,0.98425,1e-05,1.78368]
[1712611440408,87.09,71888.6024,0.0,0.98426,1e-05,1.78274]
[1712611445458,87.09,71888.3139,0.0,0.98426,1e-05,1.78308]
[1712611451500,87.09,71889.6272,0.0,0.98427,1e-05,1.78191]
[1712611456536,87.09,71890.0209,0.0,0.98428,1e-05,1.78161]
[1712611461569,87.09,71889.844,0.0,0.98427,1e-05,1.78186]
[1712611465598,87.09,71912.4468,0.0,0.9845,1e-05,1.7606]
[1712611467408,87.09,71925.2586,0.0,0.98462,1e-05,1.74872]
[1712611472647,87.1,71941.4494,0.0,0.9848,1e-05,1.73172]
[1712611477703,87.1,71939.9208,0.0,0.98478,1e-05,1.73364]
[1712611482736,87.11,71940.1871,0.0,0.98477,1e-05,1.73388]
[1712611487772,87.11,71940.6871,0.0,0.98477,1e-05,1.7339]
[1712611492806,87.12,71940.6769,0.0,0.98477,1e-05,1.73439]
[1712611497842,87.12,71948.7056,0.0,0.98484,1e-05,1.72746]
[1712611499857,87.13,71958.5014,0.0,0.98493,1e-05,1.71864]
[1712611504893,87.13,71966.9632,0.0,0.98501,1e-05,1.71149]
[1712611508920,87.14,71957.7404,0.0,0.98491,1e-05,1.7207]
[1712611510935,87.15,71949.4475,0.0,0.98483,1e-05,1.72878]
[1712611515967,87.16,71942.2808,0.0,0.98475,1e-05,1.73639]
[1712611521003,87.17,71942.1572,0.0,0.98474,1e-05,1.73745]
[1712611526040,87.18,71943.4598,0.0,0.98474,1e-05,1.73718]
[1712611531074,87.19,71947.1315,0.0,0.98479,1e-05,1.7324]
[1712611536109,87.2,71947.564,0.0,0.98478,1e-05,1.73297]
[1712611541143,87.21,71942.2074,0.0,0.98472,1e-05,1.73888]
[1712611546179,87.22,71938.4825,0.0,0.98467,1e-05,1.74325]
[1712611551213,87.23,71937.5677,0.0,0.98466,1e-05,1.74497]
[1712611556250,87.24,71938.3802,0.0,0.98465,1e-05,1.74524]
[1712611561283,87.25,71931.4193,0.0,0.98458,1e-05,1.75255]
[1712611566318,87.26,71932.6363,0.0,0.98458,1e-05,1.75221]
[1712611571353,87.27,71940.2004,0.0,0.98465,1e-05,1.74599]
[1712611576388,87.28,71938.1321,0.0,0.98462,1e-05,1.74876]
[1712611581408,87.29,71936.1345,0.0,0.98459,1e-05,1.75143]
[1712611586459,87.29,71937.9073,0.0,0.9846,1e-05,1.75059]
[1712611591493,87.3,71936.9902,0.0,0.9846,1e-05,1.7499]
[1712611596529,87.31,71939.5209,0.0,0.98462,1e-05,1.74836]
[1712611601562,87.32,71936.8222,0.0,0.98458,1e-05,1.75168]
[1712611606598,87.33,71935.1818,0.0,0.98456,1e-05,1.754]
[1712611611633,87.34,71934.8812,0.0,0.98455,1e-05,1.75505]
[1712611616667,87.35,71939.7433,0.0,0.98459,1e-05,1.75128]
[1712611621704,87.35,71939.5419,0.0,0.98458,1e-05,1.75225]
[1712611626738,87.36,71939.5936,0.0,0.98457,1e-05,1.75299]
[1712611631773,87.37,71941.3503,0.0,0.98458,1e-05,1.75212]
[1712611636809,87.38,71938.6694,0.0,0.98455,1e-05,1.75539]
[1712611641848,87.39,71938.7531,0.0,0.98454,1e-05,1.75606]
[1712611646882,87.4,71939.8883,0.0,0.98454,1e-05,1.75575]
[1712611651917,87.4,71937.0839,0.0,0.98453,1e-05,1.75675]
[1712611656953,87.41,71936.9022,0.0,0.98452,1e-05,1.75766]
[1712611661988,87.42,71934.6433,0.0,0.98449,1e-05,1.76049]
[1712611667023,87.43,71932.9789,0.0,0.98446,1e-05,1.76275]
[1712611672058,87.44,71932.7465,0.0,0.98445,1e-05,1.76365]
[1712611677093,87.44,71929.6937,0.0,0.98442,1e-05,1.76718]
[1712611682127,87.45,71928.5947,0.0,0.9844,1e-05,1.76885]
[1712611687163,87.46,71927.9967,0.0,0.98439,1e-05,1.77003]
[1712611692199,87.46,71927.3712,0.0,0.98438,1e-05,1.77123]
[1712611697233,87.47,71928.0689,0.0,0.98438,1e-05,1.77118]
[1712611702267,87.48,71930.3656,0.0,0.98439,1e-05,1.76964]
[1712611707304,87.48,71928.8005,0.0,0.98437,1e-05,1.77172]
[1712611712337,87.49,71928.8732,0.0,0.98439,1e-05,1.76989]
[1712611717372,87.5,71927.3112,0.0,0.98436,1e-05,1.77197]
[1712611722407,87.5,71927.3426,0.0,0.98436,1e-05,1.77253]
[1712611727443,87.51,71922.9834,0.0,0.98431,1e-05,1.77732]
[1712611732479,87.52,71916.6327,0.0,0.98424,1e-05,1.78383]
[1712611737513,87.52,71914.5177,0.0,0.98421,1e-05,1.78631]
[1712611742548,87.53,71905.1558,0.0,0.98411,1e-05,1.79563]
[1712611747582,87.53,71898.7184,0.0,0.98405,1e-05,1.80211]
[1712611752619,87.53,71895.6195,0.0,0.98401,1e-05,1.80538]
[1712611757652,87.54,71893.1475,0.0,0.98398,1e-05,1.80803]
[1712611762688,87.54,71891.9288,0.0,0.98397,1e-05,1.80948]
[1712611767722,87.54,71893.0808,0.0,0.98398,1e-05,1.80865]
[1712611772757,87.55,71893.1203,0.0,0.98399,1e-05,1.80651]
[1712611777793,87.55,71894.1948,0.0,0.984,1e-05,1.80577]
[1712611782827,87.55,71893.3659,0.0,0.98399,1e-05,1.80685]
[1712611787863,87.55,71892.0351,0.0,0.98397,1e-05,1.80841]
[1712611792897,87.56,71891.0898,0.0,0.98396,1e-05,1.80959]
[1712611798940,87.56,71888.8111,0.0,0.98394,1e-05,1.81208]
[1712611803976,87.56,71884.9782,0.0,0.98389,1e-05,1.81597]
[1712611809022,87.57,71882.9382,0.0,0.98387,1e-05,1.81813]
[1712611814050,87.57,71883.4325,0.0,0.98387,1e-05,1.81785]
[1712611819085,87.57,71883.5908,0.0,0.98387,1e-05,1.81789]
[1712611824121,87.57,71885.2155,0.0,0.98389,1e-05,1.81653]
[1712611829155,87.57,71885.9842,0.0,0.98389,1e-05,1.816]
[1712611834189,87.58,71890.0256,0.0,0.98395,1e-05,1.80998]
[1712611839224,87.58,71889.9536,0.0,0.98395,1e-05,1.8103]
[1712611845266,87.58,71890.8852,0.0,0.98396,1e-05,1.80972]
[1712611850302,87.59,71889.0882,0.0,0.98394,1e-05,1.81168]
[1712611857352,87.59,71889.2721,0.0,0.98393,1e-05,1.81184]
[1712611862389,87.59,71888.9184,0.0,0.98393,1e-05,1.81242]
[1712611867424,87.59,71887.4116,0.0,0.98391,1e-05,1.81409]
[1712611872459,87.6,71887.729,0.0,0.98391,1e-05,1.81401]
[1712611877496,87.6,71887.5239,0.0,0.98391,1e-05,1.81443]
[1712611882531,87.6,71887.9238,0.0,0.98391,1e-05,1.81426]
[1712611888571,87.6,71884.1028,0.0,0.98387,1e-05,1.81816]
[1712611893607,87.61,71884.5378,0.0,0.98389,1e-05,1.81557]
[1712611899408,87.61,71883.8964,0.0,0.98388,1e-05,1.81638]
[1712611905408,87.61,71884.7155,0.0,0.98389,1e-05,1.81583]
[1712611910728,87.61,71883.2772,0.0,0.98387,1e-05,1.81743]
[1712611915763,87.62,71882.9683,0.0,0.98386,1e-05,1.81791]
[1712611920795,87.62,71877.6857,0.0,0.98381,1e-05,1.82316]
[1712611925831,87.62,71873.7124,0.0,0.98377,1e-05,1.82708]
[1712611930865,87.62,71863.093,0.0,0.98366,1e-05,1.83739]
[1712611934893,87.62,71853.9512,0.0,0.98356,1e-05,1.84622]
[1712611939929,87.62,71852.1842,0.0,0.98355,1e-05,1.84786]
[1712611944964,87.62,71851.0297,0.0,0.98353,1e-05,1.84889]
[1712611949999,87.62,71844.0133,0.0,0.98346,1e-05,1.8556]
[1712611955034,87.61,71838.1084,0.0,0.98342,1e-05,1.85878]
[1712611958056,87.61,71825.7216,0.0,0.98329,1e-05,1.87077]
[1712611963089,87.61,71820.2539,0.0,0.98324,1e-05,1.87584]
[1712611968125,87.61,71818.3445,0.0,0.98322,1e-05,1.87738]
[1712611973161,87.6,71815.7887,0.0,0.9832,1e-05,1.87956]
[1712611978201,87.6,71814.966,0.0,0.9832,1e-05,1.87999]
[1712611983238,87.59,71819.5976,0.0,0.98325,1e-05,1.87507]
[1712611988275,87.59,71820.486,0.0,0.98326,1e-05,1.87389]
[1712611993309,87.59,71821.7864,0.0,0.98328,1e-05,1.87231]
[1712611998344,87.58,71821.4992,0.0,0.98328,1e-05,1.8723]
[1712612003381,87.58,71820.738,0.0,0.98327,1e-05,1.87276]
[1712612008415,87.58,71823.8591,0.0,0.98331,1e-05,1.86941]
[1712612013450,87.58,71827.2943,0.0,0.98337,1e-05,1.86336]
[1712612018484,87.57,71832.6945,0.0,0.98343,1e-05,1.85789]
[1712612023519,87.57,71832.2111,0.0,0.98342,1e-05,1.8582]
[1712612028555,87.57,71832.2651,0.0,0.98343,1e-05,1.85798]
[1712612033592,87.57,71831.7943,0.0,0.98342,1e-05,1.85827]
[1712612038623,87.57,71833.4393,0.0,0.98344,1e-05,1.8565]
[1712612043660,87.57,71830.9869,0.0,0.98342,1e-05,1.85873]
[1712612048696,87.56,71830.6904,0.0,0.98342,1e-05,1.85886]
[1712612053731,87.56,71831.1813,0.0,0.98342,1e-05,1.85821]
[1712612058765,87.56,71832.0797,0.0,0.98343,1e-05,1.85717]
[1712612063800,87.56,71831.0486,0.0,0.98343,1e-05,1.85798]
[1712612068836,87.56,71831.3262,0.0,0.98343,1e-05,1.85755]
[1712612073873,87.55,71831.477,0.0,0.98345,1e-05,1.85482]
[1712612079408,87.55,71830.7652,0.0,0.98345,1e-05,1.85538]
[1712612085408,87.55,71830.8632,0.0,0.98345,1e-05,1.85511]
[1712612091408,87.55,71831.7211,0.0,0.98346,1e-05,1.85412]
[1712612097034,87.55,71834.3523,0.0,0.98349,1e-05,1.8514]
[1712612102067,87.55,71835.0253,0.0,0.9835,1e-05,1.85064]
[1712612107102,87.55,71833.4673,0.0,0.98348,1e-05,1.85207]
[1712612112408,87.54,71835.4544,0.0,0.9835,1e-05,1.85004]
[1712612118180,87.54,71834.8509,0.0,0.9835,1e-05,1.85051]
[1712612124222,87.54,71834.8509,0.0,0.9835,1e-05,1.8504]
[1712612130408,87.54,71834.3309,0.0,0.9835,1e-05,1.85079]
[1712612136305,87.54,71834.4652,0.0,0.98352,1e-05,1.84811]
[1712612141340,87.54,71835.9632,0.0,0.98354,1e-05,1.84659]
[1712612146380,87.54,71836.0063,0.0,0.98354,1e-05,1.84648]
[1712612151408,87.54,71835.1336,0.0,0.98353,1e-05,1.84726]
[1712612156452,87.54,71834.4241,0.0,0.98352,1e-05,1.84788]
[1712612161488,87.54,71835.0781,0.0,0.98353,1e-05,1.84717]
[1712612166521,87.54,71832.9869,0.0,0.98351,1e-05,1.84914]
[1712612171556,87.53,71834.7408,0.0,0.98353,1e-05,1.84736]
[1712612176592,87.53,71831.9564,0.0,0.9835,1e-05,1.84999]
[1712612181626,87.53,71831.4838,0.0,0.9835,1e-05,1.85034]
[1712612186663,87.53,71830.8146,0.0,0.98349,1e-05,1.8509]
[1712612192705,87.53,71831.4982,0.0,0.98352,1e-05,1.84768]
[1712612197739,87.53,71831.593,0.0,0.98352,1e-05,1.84751]
[1712612202775,87.53,71831.8595,0.0,0.98352,1e-05,1.84718]
[1712612207808,87.53,71832.4025,0.0,0.98353,1e-05,1.84659]
[1712612212846,87.53,71832.374,0.0,0.98353,1e-05,1.84655]
[1712612218887,87.53,71832.3991,0.0,0.98353,1e-05,1.84645]
[1712612223920,87.53,71831.8502,0.0,0.98353,1e-05,1.84691]
[1712612229408,87.53,71832.0457,0.0,0.98353,1e-05,1.84665]
[1712612234998,87.52,71838.2249,0.0,0.98359,1e-05,1.84059]
[1712612240032,87.52,71837.5093,0.0,0.98359,1e-05,1.84128]
[1712612245068,87.52,71837.7398,0.0,0.98359,1e-05,1.84102]
[1712612250103,87.52,71837.0437,0.0,0.98358,1e-05,1.84169]
[1712612256144,87.52,71837.5863,0.0,0.98361,1e-05,1.83874]
[1712612261181,87.52,71837.0942,0.0,0.9836,1e-05,1.83922]
[1712612266216,87.52,71837.9021,0.0,0.98361,1e-05,1.83844]
[1712612271249,87.52,71838.575,0.0,0.98362,1e-05,1.8378]
[1712612276285,87.52,71838.3804,0.0,0.98362,1e-05,1.83799]
[1712612281320,87.52,71836.9833,0.0,0.9836,1e-05,1.83935]
[1712612286354,87.52,71836.7064,0.0,0.9836,1e-05,1.83961]
[1712612291391,87.52,71837.3936,0.0,0.98361,1e-05,1.83894]
[1712612296424,87.52,71836.2266,0.0,0.98359,1e-05,1.84007]
[1712612301460,87.52,71830.0022,0.0,0.98353,1e-05,1.8461]
[1712612306496,87.52,71831.011,0.0,0.98354,1e-05,1.84506]
[1712612311539,87.52,71831.0391,0.0,0.98356,1e-05,1.84255]
[1712612316571,87.52,71831.9422,0.0,0.98357,1e-05,1.84165]
[1712612322408,87.52,71831.994,0.0,0.98357,1e-05,1.84158]
[1712612327648,87.52,71831.1319,0.0,0.98356,1e-05,1.84239]
[1712612332682,87.52,71830.2658,0.0,0.98356,1e-05,1.8432]
[1712612338725,87.52,71830.5277,0.0,0.98356,1e-05,1.84291]
[1712612343759,87.52,71830.3507,0.0,0.98356,1e-05,1.84304]
[1712612348794,87.52,71829.7755,0.0,0.98355,1e-05,1.84356]
[1712612353830,87.52,71830.3252,0.0,0.98356,1e-05,1.84299]
[1712612358865,87.52,71829.8108,0.0,0.98355,1e-05,1.84345]
[1712612363900,87.52,71827.0662,0.0,0.98352,1e-05,1.84608]
[1712612368936,87.52,71827.605,0.0,0.98353,1e-05,1.8455]
[1712612373971,87.52,71825.2438,0.0,0.98353,1e-05,1.84531]
[1712612379408,87.52,71822.6422,0.0,0.9835,1e-05,1.84776]
[1712612385048,87.52,71822.5819,0.0,0.9835,1e-05,1.84774]
[1712612388070,87.52,71800.5822,0.0,0.98327,1e-05,1.86921]
[1712612393103,87.51,71793.7813,0.0,0.9832,1e-05,1.87553]
[1712612398139,87.51,71792.4051,0.0,0.98319,1e-05,1.87655]
[1712612402170,87.5,71781.6042,0.0,0.98308,1e-05,1.88694]
[1712612407202,87.5,71778.1261,0.0,0.98305,1e-05,1.88995]
[1712612412408,87.49,71776.089,0.0,0.98303,1e-05,1.89152]
[1712612418279,87.49,71772.6857,0.0,0.983,1e-05,1.89435]
[1712612423313,87.48,71773.3821,0.0,0.98301,1e-05,1.89318]
[1712612428350,87.48,71771.2376,0.0,0.98299,1e-05,1.89483]
[1712612433384,87.47,71775.6482,0.0,0.98307,1e-05,1.88752]
[1712612434396,87.47,71766.4911,0.0,0.98297,1e-05,1.89653]
[1712612439408,87.47,71768.1736,0.0,0.98299,1e-05,1.89436]
[1712612444465,87.46,71768.2118,0.0,0.983,1e-05,1.89385]
[1712612449500,87.46,71767.9333,0.0,0.983,1e-05,1.89365]
[1712612455543,87.45,71767.9511,0.0,0.98301,1e-05,1.89307]
[1712612460408,87.45,71776.7525,0.0,0.98311,1e-05,1.8839]
[1712612465612,87.44,71777.0005,0.0,0.98311,1e-05,1.88327]
[1712612470648,87.44,71777.1909,0.0,0.98312,1e-05,1.88271]
[1712612475683,87.44,71777.1606,0.0,0.98312,1e-05,1.88236]
[1712612480728,87.43,71776.6303,0.0,0.98312,1e-05,1.88251]
[1712612485764,87.43,71776.3918,0.0,0.98312,1e-05,1.88238]
[1712612490797,87.42,71776.665,0.0,0.98313,1e-05,1.88174]
[1712612495833,87.42,71775.9673,0.0,0.98315,1e-05,1.87962]
[1712612500868,87.42,71777.1396,0.0,0.98316,1e-05,1.87812]
[1712612505903,87.41,71776.6794,0.0,0.98316,1e-05,1.87824]
[1712612510939,87.41,71777.4101,0.0,0.98317,1e-05,1.87718]
[1712612515972,87.41,71776.6973,0.0,0.98317,1e-05,1.87756]
[1712612521007,87.4,71779.4063,0.0,0.9832,1e-05,1.87456]
[1712612526042,87.4,71778.0252,0.0,0.98319,1e-05,1.87562]
[1712612531077,87.4,71778.6382,0.0,0.9832,1e-05,1.8747]
[1712612536112,87.39,71778.6013,0.0,0.9832,1e-05,1.87444]
[1712612541149,87.39,71778.7043,0.0,0.98321,1e-05,1.87404]
[1712612546186,87.39,71770.3606,0.0,0.98312,1e-05,1.88197]
[1712612551220,87.38,71768.0519,0.0,0.98312,1e-05,1.88142]
[1712612556257,87.38,71765.6199,0.0,0.9831,1e-05,1.88345]
[1712612561291,87.37,71765.3017,0.0,0.9831,1e-05,1.88332]
[1712612566326,87.37,71766.2217,0.0,0.98311,1e-05,1.88211]
[1712612570353,87.37,71776.8222,0.0,0.98323,1e-05,1.87128]
[1712612575389,87.36,71772.0986,0.0,0.98318,1e-05,1.87567]
[1712612580408,87.36,71769.2074,0.0,0.98315,1e-05,1.87821]
[1712612585459,87.36,71769.6454,0.0,0.98316,1e-05,1.87746]
[1712612590494,87.35,71769.4368,0.0,0.98316,1e-05,1.87734]
[1712612595530,87.35,71770.179,0.0,0.98317,1e-05,1.8763]
[1712612600565,87.35,71775.1537,0.0,0.98323,1e-05,1.8711]
[1712612605599,87.34,71772.0301,0.0,0.9832,1e-05,1.87393]
[1712612610634,87.34,71772.0948,0.0,0.9832,1e-05,1.87358]
[1712612615669,87.34,71773.3212,0.0,0.98324,1e-05,1.86965]
[1712612620705,87.34,71774.596,0.0,0.98326,1e-05,1.86815]
[1712612625740,87.33,71773.7991,0.0,0.98325,1e-05,1.8687]
[1712612630774,87.33,71773.5938,0.0,0.98325,1e-05,1.86865]
[1712612635810,87.33,71770.8719,0.0,0.98322,1e-05,1.87109]
[1712612640844,87.33,71770.269,0.0,0.98322,1e-05,1.87142]
[1712612645888,87.32,71768.7962,0.0,0.98321,1e-05,1.8726]
[1712612650923,87.32,71769.4184,0.0,0.98322,1e-05,1.87171]
[1712612655958,87.32,71769.0897,0.0,0.98322,1e-05,1.87176]
[1712612661409,87.31,71768.8202,0.0,0.98322,1e-05,1.87176]
[1712612667409,87.31,71768.2107,0.0,0.98321,1e-05,1.87198]
[1712612673074,87.31,71768.522,0.0,0.98324,1e-05,1.86897]
[1712612678108,87.3,71768.0749,0.0,0.98324,1e-05,1.86916]
[1712612683144,87.3,71768.8212,0.0,0.98325,1e-05,1.86818]
[1712612688179,87.3,71768.955,0.0,0.98325,1e-05,1.86782]
[1712612694409,87.3,71769.0297,0.0,0.98326,1e-05,1.86742]
[1712612700263,87.29,71769.6952,0.0,0.98327,1e-05,1.86654]
[1712612705297,87.29,71767.4257,0.0,0.98325,1e-05,1.86854]
[1712612710333,87.29,71766.5695,0.0,0.98324,1e-05,1.86914]
[1712612715369,87.29,71764.9958,0.0,0.98322,1e-05,1.87044]
[1712612720402,87.28,71764.3512,0.0,0.98322,1e-05,1.87082]
[1712612725437,87.28,71765.4771,0.0,0.98324,1e-05,1.8694]
[1712612730472,87.28,71764.0742,0.0,0.98322,1e-05,1.87055]
[1712612735508,87.27,71765.3513,0.0,0.98326,1e-05,1.8666]
[1712612740542,87.27,71761.1084,0.0,0.98322,1e-05,1.87055]
[1712612745577,87.27,71760.4211,0.0,0.98321,1e-05,1.87097]
[1712612751408,87.27,71759.8422,0.0,0.98321,1e-05,1.87128]
[1712612756654,87.26,71760.6612,0.0,0.98322,1e-05,1.87017]
[1712612761689,87.26,71760.6824,0.0,0.98322,1e-05,1.86991]
[1712612766724,87.26,71758.3735,0.0,0.9832,1e-05,1.87194]
[1712612771759,87.26,71760.2554,0.0,0.98323,1e-05,1.86982]
[1712612776794,87.25,71755.9039,0.0,0.98318,1e-05,1.87386]
[1712612781830,87.25,71756.1015,0.0,0.98319,1e-05,1.87339]
[1712612786865,87.25,71748.0033,0.0,0.9831,1e-05,1.88109]
[1712612792906,87.24,71748.0077,0.0,0.98313,1e-05,1.8782]
[1712612797941,87.24,71743.8721,0.0,0.98309,1e-05,1.88198]
[1712612802976,87.23,71740.6173,0.0,0.98306,1e-05,1.88485]
[1712612808012,87.23,71740.9041,0.0,0.98306,1e-05,1.88419]
[1712612813059,87.23,71740.1615,0.0,0.98306,1e-05,1.88455]
[1712612819095,87.22,71739.9344,0.0,0.98306,1e-05,1.88433]
[1712612821109,87.22,71730.8603,0.0,0.98297,1e-05,1.89322]
[1712612826409,87.22,71732.7148,0.0,0.98299,1e-05,1.89094]
[1712612832186,87.21,71733.2673,0.0,0.983,1e-05,1.88988]
[1712612837221,87.21,71731.6201,0.0,0.98299,1e-05,1.8911]
[1712612842256,87.2,71728.0495,0.0,0.98296,1e-05,1.89423]
[1712612847290,87.2,71728.3088,0.0,0.98296,1e-05,1.89352]
[1712612852325,87.19,71731.4072,0.0,0.98302,1e-05,1.88751]
[1712612857361,87.19,71728.3274,0.0,0.98299,1e-05,1.89016]
[1712612862395,87.18,71728.9342,0.0,0.983,1e-05,1.88914]
[1712612867431,87.18,71727.5102,0.0,0.98299,1e-05,1.89015]
[1712612872470,87.17,71731.0987,0.0,0.98304,1e-05,1.88617]
[1712612877503,87.17,71729.629,0.0,0.98302,1e-05,1.88724]
[1712612882538,87.17,71729.6559,0.0,0.98303,1e-05,1.88683]
[1712612888578,87.16,71728.3564,0.0,0.98302,1e-05,1.88765]
[1712612893613,87.16,71728.7695,0.0,0.98303,1e-05,1.88677]
[1712612898648,87.15,71729.8064,0.0,0.98304,1e-05,1.88535]
[1712612903683,87.15,71730.0124,0.0,0.98305,1e-05,1.88477]
[1712612908748,87.14,71729.416,0.0,0.98305,1e-05,1.88499]
[1712612913752,87.14,71727.7704,0.0,0.98306,1e-05,1.8838]
[1712612918787,87.14,71728.989,0.0,0.98307,1e-05,1.88224]
[1712612923825,87.13,71729.626,0.0,0.98308,1e-05,1.88126]
[1712612928860,87.13,71729.0212,0.0,0.98308,1e-05,1.88153]
[1712612933893,87.13,71729.2523,0.0,0.98309,1e-05,1.88096]
[1712612938930,87.12,71729.1284,0.0,0.98309,1e-05,1.88075]
[1712612943963,87.12,71728.0212,0.0,0.98308,1e-05,1.88152]
[1712612948999,87.12,71729.389,0.0,0.9831,1e-05,1.87984]
[1712612954035,87.11,71731.3303,0.0,0.98312,1e-05,1.8776]
[1712612959068,87.11,71729.994,0.0,0.98311,1e-05,1.87862]
[1712612964105,87.11,71730.5368,0.0,0.98312,1e-05,1.87777]
[1712612969138,87.1,71728.098,0.0,0.9831,1e-05,1.87989]
[1712612974174,87.1,71729.4541,0.0,0.98314,1e-05,1.87576]
[1712612979210,87.1,71729.4794,0.0,0.98314,1e-05,1.87545]
[1712612984252,87.09,71729.2231,0.0,0.98314,1e-05,1.87543]
[1712612990293,87.09,71729.3146,0.0,0.98314,1e-05,1.875]
[1712612996336,87.09,71730.3229,0.0,0.98316,1e-05,1.87367]
[1712613001370,87.08,71728.0823,0.0,0.98314,1e-05,1.87562]
[1712613006406,87.08,71729.6684,0.0,0.98316,1e-05,1.87377]
[1712613011441,87.08,71730.3413,0.0,0.98317,1e-05,1.87283]
[1712613017484,87.07,71730.2262,0.0,0.98317,1e-05,1.87264]
[1712613022523,87.07,71730.2175,0.0,0.98317,1e-05,1.87239]
[1712613027553,87.07,71728.2345,0.0,0.98315,1e-05,1.8741]
[1712613032590,87.07,71729.5699,0.0,0.98319,1e-05,1.87006]
[1712613037623,87.06,71729.8903,0.0,0.9832,1e-05,1.86951]
[1712613042658,87.06,71728.8214,0.0,0.98319,1e-05,1.87034]
[1712613047695,87.06,71727.5492,0.0,0.98318,1e-05,1.87137]
[1712613052732,87.06,71728.7069,0.0,0.98319,1e-05,1.86999]
[1712613057764,87.05,71728.9164,0.0,0.9832,1e-05,1.86955]
[1712613062801,87.05,71729.1992,0.0,0.9832,1e-05,1.86904]
[1712613067835,87.05,71728.9807,0.0,0.9832,1e-05,1.86899]
[1712613072869,87.05,71730.8544,0.0,0.98322,1e-05,1.86691]
[1712613077906,87.04,71730.8725,0.0,0.98323,1e-05,1.8667]
[1712613082939,87.04,71731.6557,0.0,0.98324,1e-05,1.86574]
[1712613087977,87.04,71729.2227,0.0,0.98321,1e-05,1.86794]
[1712613093011,87.04,71732.2797,0.0,0.98327,1e-05,1.86224]
[1712613098046,87.04,71729.8759,0.0,0.98324,1e-05,1.86444]
[1712613103081,87.03,71725.9411,0.0,0.9832,1e-05,1.86815]
[1712613108115,87.03,71727.5945,0.0,0.98322,1e-05,1.8663]
[1712613113152,87.03,71730.9108,0.0,0.98326,1e-05,1.86284]
[1712613118187,87.03,71724.3544,0.0,0.98319,1e-05,1.86915]
[1712613123222,87.03,71723.6658,0.0,0.98319,1e-05,1.86961]
[1712613129264,87.02,71723.7933,0.0,0.98319,1e-05,1.86921]
[1712613134299,87.02,71724.0631,0.0,0.9832,1e-05,1.86873]
[1712613139335,87.02,71725.5521,0.0,0.98322,1e-05,1.86704]
[1712613144370,87.02,71724.5862,0.0,0.98321,1e-05,1.86778]
[1712613149413,87.01,71724.4078,0.0,0.98321,1e-05,1.86775]
[1712613154448,87.01,71723.4985,0.0,0.98322,1e-05,1.86599]
[1712613159484,87.01,71722.7333,0.0,0.98322,1e-05,1.86655]
[1712613164518,87.01,71721.6264,0.0,0.98321,1e-05,1.86745]
[1712613169555,87.01,71720.9494,0.0,0.9832,1e-05,1.86791]
[1712613174589,87.0,71723.4799,0.0,0.98323,1e-05,1.8652]
[1712613179624,87.0,71723.5288,0.0,0.98323,1e-05,1.86495]
[1712613184661,87.0,71721.3577,0.0,0.98321,1e-05,1.86691]
[1712613190702,87.0,71721.3578,0.0,0.98321,1e-05,1.86667]
[1712613195736,86.99,71721.3384,0.0,0.98322,1e-05,1.86649]
[1712613200772,86.99,71721.3806,0.0,0.98322,1e-05,1.86625]
[1712613205806,86.99,71723.0589,0.0,0.98324,1e-05,1.8644]
[1712613210841,86.99,71721.2864,0.0,0.98322,1e-05,1.86598]
[1712613215877,86.99,71718.5768,0.0,0.98322,1e-05,1.86601]
[1712613221919,86.98,71720.7685,0.0,0.98324,1e-05,1.86362]
[1712613226953,86.98,71727.0235,0.0,0.98331,1e-05,1.85726]
[1712613231990,86.98,71728.8702,0.0,0.98333,1e-05,1.85533]
[1712613237025,86.98,71728.0918,0.0,0.98332,1e-05,1.856]
[1712613242060,86.98,71727.4218,0.0,0.98332,1e-05,1.85656]
[1712613247093,86.98,71726.3616,0.0,0.98331,1e-05,1.85749]
[1712613252130,86.98,71726.0573,0.0,0.98331,1e-05,1.85768]
[1712613257165,86.98,71725.4399,0.0,0.9833,1e-05,1.85818]
[1712613262200,86.97,71724.938,0.0,0.9833,1e-05,1.85855]
[1712613267234,86.97,71727.2371,0.0,0.98332,1e-05,1.85616]
[1712613272269,86.97,71726.2529,0.0,0.98333,1e-05,1.85457]
[1712613278311,86.97,71726.1083,0.0,0.98333,1e-05,1.8546]
[1712613283346,86.97,71724.8639,0.0,0.98332,1e-05,1.85573]
[1712613288381,86.97,71724.5894,0.0,0.98332,1e-05,1.8559]
[1712613293417,86.97,71724.4398,0.0,0.98332,1e-05,1.85594]
[1712613298453,86.97,71723.9944,0.0,0.98331,1e-05,1.85628]
[1712613303487,86.96,71721.4198,0.0,0.98329,1e-05,1.85872]
[1712613308522,86.96,71719.7071,0.0,0.98327,1e-05,1.86028]
[1712613313584,86.96,71720.6027,0.0,0.98328,1e-05,1.85926]
[1712613318617,86.96,71721.1601,0.0,0.98329,1e-05,1.85858]
[1712613323651,86.96,71722.2085,0.0,0.9833,1e-05,1.85742]
[1712613329693,86.96,71722.2774,0.0,0.9833,1e-05,1.85722]
[1712613334729,86.96,71722.5801,0.0,0.98333,1e-05,1.85436]
[1712613339765,86.96,71722.5253,0.0,0.98333,1e-05,1.85433]
[1712613344799,86.95,71721.9563,0.0,0.98332,1e-05,1.8548]
[1712613349832,86.95,71722.1498,0.0,0.98333,1e-05,1.85451]
[1712613354869,86.95,71722.0291,0.0,0.98333,1e-05,1.85454]
[1712613359904,86.95,71721.6252,0.0,0.98332,1e-05,1.85485]
[1712613364942,86.95,71722.6196,0.0,0.98334,1e-05,1.85378]
[1712613369973,86.95,71722.2274,0.0,0.98333,1e-05,1.85409]
[1712613375007,86.95,71722.1684,0.0,0.98333,1e-05,1.85406]
[1712613380043,86.95,71722.9162,0.0,0.98334,1e-05,1.85324]
[1712613385078,86.95,71722.3765,0.0,0.98334,1e-05,1.85369]
[1712613390115,86.95,71721.615,0.0,0.98333,1e-05,1.85436]
[1712613395148,86.95,71722.5132,0.0,0.98336,1e-05,1.85094]
[1712613400184,86.95,71721.0091,0.0,0.98335,1e-05,1.85235]
[1712613405219,86.94,71723.6737,0.0,0.98337,1e-05,1.84967]
[1712613410253,86.94,71725.387,0.0,0.98339,1e-05,1.84794]
[1712613415290,86.94,71725.9612,0.0,0.9834,1e-05,1.84735]
[1712613420325,86.94,71725.5487,0.0,0.9834,1e-05,1.84773]
[1712613425359,86.94,71725.852,0.0,0.9834,1e-05,1.8474]
[1712613430396,86.94,71726.3846,0.0,0.9834,1e-05,1.84685]
[1712613435409,86.94,71726.1345,0.0,0.9834,1e-05,1.84707]
[1712613441408,86.94,71726.7608,0.0,0.98341,1e-05,1.84643]
[1712613446505,86.94,71727.1983,0.0,0.98341,1e-05,1.84597]
[1712613451539,86.94,71727.2826,0.0,0.98344,1e-05,1.84343]
[1712613456575,86.94,71726.6984,0.0,0.98343,1e-05,1.844]
[1712613461610,86.94,71724.9598,0.0,0.98341,1e-05,1.84571]
[1712613466646,86.94,71724.872,0.0,0.98341,1e-05,1.84578]
[1712613471682,86.94,71725.8725,0.0,0.98342,1e-05,1.84479]
[1712613473697,86.94,71734.6109,0.0,0.98351,1e-05,1.83621]
[1712613475711,86.94,71751.9719,0.0,0.9837,1e-05,1.81929]
[1712613480744,86.95,71756.6018,0.0,0.98374,1e-05,1.81503]
[1712613485786,86.95,71754.9021,0.0,0.98372,1e-05,1.81693]
[1712613490822,86.95,71754.9134,0.0,0.98372,1e-05,1.81715]
[1712613495857,86.95,71752.9899,0.0,0.9837,1e-05,1.81925]
[1712613500893,86.96,71753.1053,0.0,0.9837,1e-05,1.81935]
[1712613505927,86.96,71758.8074,0.0,0.98375,1e-05,1.81404]
[1712613510962,86.96,71755.4533,0.0,0.98372,1e-05,1.81753]
[1712613515997,86.96,71761.7347,0.0,0.9838,1e-05,1.80927]
[1712613521044,86.97,71760.0295,0.0,0.98378,1e-05,1.81122]
[1712613526068,86.97,71761.2014,0.0,0.98379,1e-05,1.81037]
[1712613531103,86.97,71771.7054,0.0,0.98389,1e-05,1.80052]
[1712613533117,86.97,71790.3856,0.0,0.98408,1e-05,1.78274]
[1712613534408,86.98,71798.6723,0.0,0.98417,1e-05,1.77504]
[1712613539163,86.98,71816.3433,0.0,0.98434,1e-05,1.75874]
[1712613543187,86.99,71827.8474,0.0,0.98445,1e-05,1.74848]
[1712613545200,86.99,71836.2731,0.0,0.98453,1e-05,1.7409]
[1712613550236,87.0,71839.7666,0.0,0.98455,1e-05,1.73849]
[1712613555272,87.01,71832.4105,0.0,0.98447,1e-05,1.7463]
[1712613557286,87.02,71823.7429,0.0,0.98438,1e-05,1.7548]
[1712613562321,87.03,71817.0473,0.0,0.98431,1e-05,1.762]
[1712613565341,87.03,71807.356,0.0,0.9842,1e-05,1.77161]
[1712613570377,87.04,71801.0959,0.0,0.98413,1e-05,1.77817]
[1712613575414,87.04,71797.3852,0.0,0.98411,1e-05,1.77987]
[1712613580448,87.05,71795.3592,0.0,0.98408,1e-05,1.78233]
[1712613584476,87.05,71780.4971,0.0,0.98393,1e-05,1.79699]
[1712613589511,87.06,71779.1565,0.0,0.98391,1e-05,1.79866]
[1712613594545,87.06,71778.382,0.0,0.9839,1e-05,1.79978]
[1712613599582,87.06,71774.6104,0.0,0.98385,1e-05,1.80377]
[1712613604614,87.07,71768.9371,0.0,0.98379,1e-05,1.80957]
[1712613607637,87.07,71758.8126,0.0,0.98369,1e-05,1.81954]
[1712613612671,87.07,71755.2894,0.0,0.98365,1e-05,1.82316]
[1712613617708,87.07,71735.1473,0.0,0.98343,1e-05,1.84299]
[1712613619722,87.07,71726.7209,0.0,0.98334,1e-05,1.85127]
[1712613624756,87.07,71725.7132,0.0,0.98333,1e-05,1.85217]
[1712613629791,87.07,71721.2129,0.0,0.98329,1e-05,1.85652]
[1712613634825,87.07,71721.661,0.0,0.98331,1e-05,1.8535]
[1712613639860,87.07,71721.5325,0.0,0.98331,1e-05,1.85353]
[1712613644897,87.07,71715.3723,0.0,0.98325,1e-05,1.85951]
[1712613649937,87.06,71713.3177,0.0,0.98323,1e-05,1.86139]
[1712613654973,87.06,71715.1996,0.0,0.98325,1e-05,1.85937]
[1712613660408,87.06,71715.0317,0.0,0.98325,1e-05,1.85938]
[1712613666051,87.06,71714.8485,0.0,0.98325,1e-05,1.85938]
[1712613671086,87.06,71716.6111,0.0,0.98327,1e-05,1.85748]
[1712613676120,87.06,71715.0354,0.0,0.98326,1e-05,1.85889]
[1712613681156,87.06,71734.8182,0.0,0.98347,1e-05,1.83927]
[1712613682164,87.06,71753.416,0.0,0.98366,1e-05,1.82112]
[1712613686191,87.06,71762.1238,0.0,0.98375,1e-05,1.81282]
[1712613688205,87.06,71770.4831,0.0,0.98384,1e-05,1.80484]
[1712613691225,87.06,71779.2265,0.0,0.98395,1e-05,1.7942]
[1712613693239,87.06,71788.5488,0.0,0.98404,1e-05,1.78542]
[1712613697268,87.07,71809.7697,0.0,0.98425,1e-05,1.76559]
[1712613698275,87.07,71821.0196,0.0,0.98436,1e-05,1.75507]
[1712613703311,87.08,71821.2995,0.0,0.98436,1e-05,1.75557]
[1712613705323,87.08,71805.5391,0.0,0.9842,1e-05,1.7708]
[1712613706331,87.08,71796.1512,0.0,0.9841,1e-05,1.77987]
[1712613708344,87.08,71787.2971,0.0,0.98401,1e-05,1.78854]
[1712613712375,87.09,71776.9852,0.0,0.9839,1e-05,1.7988]
[1712613717408,87.09,71763.5034,0.0,0.98375,1e-05,1.81216]
[1712613719422,87.09,71755.0667,0.0,0.98367,1e-05,1.82045]
[1712613724456,87.09,71750.6762,0.0,0.98362,1e-05,1.82487]
[1712613726409,87.09,71739.4514,0.0,0.9835,1e-05,1.83588]
[1712613731507,87.09,71738.0725,0.0,0.98348,1e-05,1.83729]
[1712613736542,87.09,71738.0202,0.0,0.98348,1e-05,1.83737]
[1712613741577,87.09,71737.3179,0.0,0.98348,1e-05,1.83809]
[1712613745606,87.1,71760.6683,0.0,0.98372,1e-05,1.81538]
[1712613746621,87.1,71777.4019,0.0,0.98389,1e-05,1.79925]
[1712613751650,87.1,71751.3464,0.0,0.98364,1e-05,1.82239]
[1712613756683,87.1,71747.4583,0.0,0.9836,1e-05,1.82632]
[1712613761723,87.1,71747.9977,0.0,0.9836,1e-05,1.82593]
[1712613766754,87.1,71748.3642,0.0,0.9836,1e-05,1.82568]
[1712613767763,87.1,71761.7106,0.0,0.98374,1e-05,1.81277]
[1712613768769,87.11,71773.2975,0.0,0.98386,1e-05,1.80161]
[1712613773803,87.11,71778.5907,0.0,0.98391,1e-05,1.79688]
[1712613778838,87.11,71778.5654,0.0,0.98391,1e-05,1.79728]
[1712613783875,87.12,71778.0826,0.0,0.9839,1e-05,1.79812]
[1712613788910,87.12,71776.3071,0.0,0.98388,1e-05,1.8002]
[1712613790924,87.12,71760.6959,0.0,0.98372,1e-05,1.81544]
[1712613792939,87.12,71737.6484,0.0,0.98347,1e-05,1.83798]
[1712613797973,87.12,71734.4504,0.0,0.98344,1e-05,1.84111]
[1712613803007,87.12,71736.0826,0.0,0.98346,1e-05,1.83951]
[1712613808044,87.12,71735.3169,0.0,0.98345,1e-05,1.84027]
[1712613810056,87.12,71746.0242,0.0,0.98356,1e-05,1.82979]
[1712613812072,87.12,71764.0186,0.0,0.98377,1e-05,1.80993]
[1712613817113,87.13,71773.1908,0.0,0.98386,1e-05,1.80134]
[1712613822149,87.13,71777.4249,0.0,0.9839,1e-05,1.79761]
[1712613827185,87.14,71777.4581,0.0,0.9839,1e-05,1.79796]
[1712613829198,87.14,71761.638,0.0,0.98373,1e-05,1.81337]
[1712613832218,87.14,71774.9934,0.0,0.98387,1e-05,1.80061]
[1712613836248,87.14,71789.6707,0.0,0.98402,1e-05,1.7868]
[1712613841281,87.15,71774.1035,0.0,0.98385,1e-05,1.80223]
[1712613846316,87.15,71778.6401,0.0,0.9839,1e-05,1.79819]
[1712613849338,87.15,71786.7547,0.0,0.98398,1e-05,1.79062]
[1712613852359,87.16,71795.388,0.0,0.98406,1e-05,1.78262]
[1712613855380,87.16,71784.1284,0.0,0.98394,1e-05,1.79373]
[1712613859410,87.16,71775.7627,0.0,0.98385,1e-05,1.8021]
[1712613860417,87.16,71783.9964,0.0,0.98394,1e-05,1.79424]
[1712613861408,87.16,71792.6371,0.0,0.98403,1e-05,1.78604]
[1712613866458,87.17,71785.26,0.0,0.98395,1e-05,1.79354]
[1712613871492,87.17,71794.422,0.0,0.98406,1e-05,1.78278]
[1712613876528,87.18,71789.1455,0.0,0.984,1e-05,1.78828]
[1712613881563,87.18,71786.9399,0.0,0.98397,1e-05,1.79084]
[1712613886599,87.19,71789.1173,0.0,0.98399,1e-05,1.78918]
[1712613888408,87.19,71778.8637,0.0,0.98388,1e-05,1.7992]
[1712613891412,87.19,71788.0992,0.0,0.98397,1e-05,1.79055]
[1712613897408,87.2,71781.5953,0.0,0.9839,1e-05,1.79725]
[1712613902713,87.2,71782.1448,0.0,0.9839,1e-05,1.79716]
[1712613908752,87.21,71778.6082,0.0,0.98386,1e-05,1.80096]
[1712613913786,87.21,71778.181,0.0,0.98385,1e-05,1.8017]
[1712613917816,87.21,71795.8102,0.0,0.98403,1e-05,1.78497]
[1712613922850,87.22,71794.9942,0.0,0.98402,1e-05,1.78631]
[1712613927886,87.22,71790.0189,0.0,0.98396,1e-05,1.79143]
[1712613932921,87.23,71789.3366,0.0,0.98397,1e-05,1.79016]
[1712613937957,87.23,71800.3836,0.0,0.98408,1e-05,1.78004]
[1712613942990,87.24,71786.1083,0.0,0.98393,1e-05,1.79418]
[1712613948027,87.24,71785.0193,0.0,0.98392,1e-05,1.7956]
[1712613953061,87.25,71778.3997,0.0,0.98384,1e-05,1.80231]
[1712613958098,87.25,71779.2163,0.0,0.98385,1e-05,1.80184]
[1712613963131,87.25,71778.1157,0.0,0.98383,1e-05,1.80322]
[1712613968167,87.26,71776.7186,0.0,0.98382,1e-05,1.80487]
[1712613973202,87.26,71784.3759,0.0,0.98389,1e-05,1.7978]
[1712613978408,87.26,71781.3017,0.0,0.98386,1e-05,1.80109]
[1712613984285,87.27,71779.581,0.0,0.98383,1e-05,1.80313]
[1712613989318,87.27,71778.8318,0.0,0.98382,1e-05,1.80417]
[1712613994352,87.27,71779.5925,0.0,0.98385,1e-05,1.80132]
[1712613999395,87.28,71782.7308,0.0,0.98388,1e-05,1.79862]
[1712614003416,87.28,71790.9578,0.0,0.98396,1e-05,1.79103]
[1712614008451,87.28,71787.1723,0.0,0.98392,1e-05,1.79506]
[1712614013486,87.29,71779.2051,0.0,0.98383,1e-05,1.80305]
[1712614018521,87.29,71779.861,0.0,0.98383,1e-05,1.80272]
[1712614023555,87.29,71780.93,0.0,0.98384,1e-05,1.80201]
[1712614028592,87.3,71778.8087,0.0,0.98382,1e-05,1.80435]
[1712614033626,87.3,71784.2884,0.0,0.98387,1e-05,1.79937]
[1712614038668,87.3,71781.9581,0.0,0.98384,1e-05,1.80194]
[1712614043703,87.31,71784.2495,0.0,0.98386,1e-05,1.80005]
[1712614048739,87.31,71783.4868,0.0,0.98385,1e-05,1.80111]
[1712614053772,87.32,71783.7948,0.0,0.98387,1e-05,1.79871]
[1712614058807,87.32,71777.5914,0.0,0.98381,1e-05,1.805]
[1712614063842,87.32,71783.8611,0.0,0.98387,1e-05,1.79931]
[1712614068877,87.33,71783.2932,0.0,0.98386,1e-05,1.80018]
[1712614073914,87.33,71781.6591,0.0,0.98384,1e-05,1.80207]
[1712614078947,87.33,71781.8995,0.0,0.98384,1e-05,1.80215]
[1712614083982,87.34,71781.9309,0.0,0.98383,1e-05,1.80242]
[1712614088010,87.34,71793.7186,0.0,0.98395,1e-05,1.79135]
[1712614090026,87.34,71808.6281,0.0,0.9841,1e-05,1.77728]
[1712614093047,87.34,71799.3093,0.0,0.98401,1e-05,1.78646]
[1712614098081,87.35,71796.9493,0.0,0.98398,1e-05,1.78915]
[1712614103115,87.35,71797.2514,0.0,0.98398,1e-05,1.78928]
[1712614104122,87.35,71786.9628,0.0,0.98387,1e-05,1.79923]
[1712614109157,87.36,71782.785,0.0,0.98382,1e-05,1.80355]
[1712614114193,87.36,71783.5144,0.0,0.98385,1e-05,1.80072]
[1712614117214,87.36,71792.0459,0.0,0.98393,1e-05,1.79273]
[1712614122250,87.37,71786.9153,0.0,0.98388,1e-05,1.79802]
[1712614127283,87.37,71782.6641,0.0,0.98383,1e-05,1.80241]
[1712614132319,87.37,71777.3845,0.0,0.98377,1e-05,1.8078]
[1712614137354,87.38,71774.7828,0.0,0.98374,1e-05,1.81054]
[1712614142388,87.38,71773.9909,0.0,0.98373,1e-05,1.81152]
[1712614147424,87.38,71775.6518,0.0,0.98375,1e-05,1.81014]
[1712614152460,87.38,71776.3659,0.0,0.98375,1e-05,1.80968]
[1712614157495,87.39,71776.5714,0.0,0.98375,1e-05,1.80971]
[1712614162529,87.39,71769.393,0.0,0.98367,1e-05,1.81685]
[1712614167567,87.39,71769.6731,0.0,0.98368,1e-05,1.81675]
[1712614172600,87.39,71771.806,0.0,0.98372,1e-05,1.81242]
[1712614177634,87.39,71771.7284,0.0,0.98371,1e-05,1.8127]
[1712614182670,87.4,71769.4882,0.0,0.98369,1e-05,1.81505]
[1712614187704,87.4,71769.1014,0.0,0.98368,1e-05,1.8156]
[1712614192741,87.4,71771.782,0.0,0.98371,1e-05,1.81319]
[1712614197775,87.4,71771.3542,0.0,0.9837,1e-05,1.8138]
[1712614202811,87.4,71768.7752,0.0,0.98367,1e-05,1.81648]
[1712614207848,87.41,71770.6565,0.0,0.98369,1e-05,1.81485]
[1712614212882,87.41,71769.8617,0.0,0.98368,1e-05,1.81579]
[1712614217916,87.41,71767.9776,0.0,0.98366,1e-05,1.81779]
[1712614222952,87.41,71771.0196,0.0,0.98369,1e-05,1.81501]
[1712614227987,87.41,71776.928,0.0,0.98375,1e-05,1.80949]
[1712614233024,87.42,71778.6404,0.0,0.98379,1e-05,1.80565]
[1712614238057,87.42,71778.2638,0.0,0.98378,1e-05,1.80627]
[1712614243094,87.42,71774.6683,0.0,0.98374,1e-05,1.80998]
[1712614248129,87.42,71770.787,0.0,0.9837,1e-05,1.81397]
[1712614253167,87.43,71771.3987,0.0,0.9837,1e-05,1.81356]
[1712614259209,87.43,71775.6364,0.0,0.98374,1e-05,1.80972]
[1712614264245,87.43,71772.6063,0.0,0.98371,1e-05,1.81286]
[1712614269280,87.43,71772.4008,0.0,0.9837,1e-05,1.81325]
[1712614274317,87.43,71777.6045,0.0,0.98376,1e-05,1.80842]
[1712614279351,87.44,71776.6916,0.0,0.98374,1e-05,1.80953]
[1712614284388,87.44,71777.905,0.0,0.98375,1e-05,1.80858]
[1712614289421,87.44,71777.5825,0.0,0.98375,1e-05,1.80912]
[1712614294462,87.44,71772.3561,0.0,0.98371,1e-05,1.81192]
[1712614299490,87.45,71771.2919,0.0,0.9837,1e-05,1.8132]
[1712614303517,87.45,71763.0567,0.0,0.98361,1e-05,1.82131]
[1712614308553,87.45,71757.4525,0.0,0.98355,1e-05,1.82686]
[1712614314408,87.45,71756.448,0.0,0.98354,1e-05,1.82791]
[1712614319637,87.45,71754.857,0.0,0.98352,1e-05,1.82951]
[1712614324673,87.45,71754.8942,0.0,0.98352,1e-05,1.82952]
[1712614329707,87.45,71754.6273,0.0,0.98352,1e-05,1.82983]
[1712614334742,87.45,71753.9941,0.0,0.98351,1e-05,1.83049]
[1712614339777,87.45,71754.3669,0.0,0.98352,1e-05,1.83016]
[1712614343805,87.45,71763.6616,0.0,0.98361,1e-05,1.82117]
[1712614348840,87.45,71761.2292,0.0,0.98359,1e-05,1.82367]
[1712614353878,87.46,71762.93,0.0,0.98362,1e-05,1.81968]
[1712614358911,87.46,71758.0725,0.0,0.98357,1e-05,1.82451]
[1712614363948,87.46,71762.4938,0.0,0.98362,1e-05,1.82031]
[1712614368982,87.46,71763.1713,0.0,0.98362,1e-05,1.81978]
[1712614374017,87.46,71756.9653,0.0,0.98356,1e-05,1.82591]
[1712614379052,87.46,71758.8268,0.0,0.98358,1e-05,1.82417]
[1712614384087,87.46,71758.6284,0.0,0.98357,1e-05,1.82445]
[1712614389123,87.46,71761.8399,0.0,0.98361,1e-05,1.82142]
[1712614394157,87.46,71760.422,0.0,0.98359,1e-05,1.8229]
[1712614398408,87.46,71751.8639,0.0,0.9835,1e-05,1.83131]
[1712614401207,87.46,71743.6804,0.0,0.98341,1e-05,1.8393]
[1712614404228,87.46,71752.4516,0.0,0.98351,1e-05,1.83073]
[1712614409263,87.46,71751.7835,0.0,0.9835,1e-05,1.83141]
[1712614414297,87.47,71751.423,0.0,0.98351,1e-05,1.82935]
[1712614418325,87.47,71764.4742,0.0,0.98365,1e-05,1.81672]
[1712614423359,87.47,71761.7787,0.0,0.98362,1e-05,1.81947]
[1712614428398,87.47,71758.929,0.0,0.98359,1e-05,1.82236]
[1712614433432,87.47,71764.3355,0.0,0.98365,1e-05,1.81722]
[1712614438466,87.47,71769.8963,0.0,0.9837,1e-05,1.812]
[1712614443501,87.47,71763.0032,0.0,0.98363,1e-05,1.81884]
[1712614448536,87.47,71760.0917,0.0,0.9836,1e-05,1.82179]
[1712614455408,87.48,71758.6197,0.0,0.98358,1e-05,1.82336]
[1712614461409,87.48,71758.2365,0.0,0.98357,1e-05,1.82384]
[1712614466666,87.48,71757.447,0.0,0.98357,1e-05,1.82469]
[1712614471701,87.48,71751.5718,0.0,0.98352,1e-05,1.82803]
[1712614474723,87.48,71740.7303,0.0,0.98341,1e-05,1.83863]
[1712614479760,87.48,71737.9575,0.0,0.98338,1e-05,1.84128]
[1712614484796,87.48,71742.0865,0.0,0.98342,1e-05,1.83718]
[1712614489830,87.48,71747.346,0.0,0.98348,1e-05,1.83201]
[1712614494867,87.48,71747.226,0.0,0.98348,1e-05,1.83216]
[1712614499902,87.48,71746.2256,0.0,0.98347,1e-05,1.83315]
[1712614504937,87.48,71746.0543,0.0,0.98347,1e-05,1.83332]
[1712614509972,87.48,71739.9665,0.0,0.9834,1e-05,1.83924]
[1712614515008,87.48,71739.6457,0.0,0.9834,1e-05,1.83951]
[1712614520041,87.48,71739.5607,0.0,0.9834,1e-05,1.83955]
[1712614525077,87.48,71738.7392,0.0,0.98339,1e-05,1.8403]
[1712614530111,87.48,71739.2961,0.0,0.9834,1e-05,1.8397]
[1712614535146,87.47,71740.3979,0.0,0.98343,1e-05,1.83611]
[1712614540182,87.47,71738.7156,0.0,0.98341,1e-05,1.83773]
[1712614545218,87.47,71735.4547,0.0,0.98338,1e-05,1.84088]
[1712614550253,87.47,71736.4367,0.0,0.98339,1e-05,1.83987]
[1712614555287,87.47,71735.9392,0.0,0.98339,1e-05,1.8403]
[1712614560325,87.47,71736.3974,0.0,0.98339,1e-05,1.8398]
[1712614565358,87.47,71737.9278,0.0,0.98341,1e-05,1.83826]
[1712614570393,87.47,71736.6634,0.0,0.98339,1e-05,1.83946]
[1712614575409,87.47,71734.0627,0.0,0.98337,1e-05,1.84192]
[1712614580462,87.47,71737.2072,0.0,0.9834,1e-05,1.83878]
[1712614585498,87.47,71736.4314,0.0,0.98339,1e-05,1.8395]
[1712614590532,87.47,71731.9709,0.0,0.98335,1e-05,1.84381]
[1712614595567,87.47,71733.1914,0.0,0.98338,1e-05,1.84009]
[1712614600602,87.47,71731.2949,0.0,0.98336,1e-05,1.84188]
[1712614605639,87.47,71734.2603,0.0,0.98339,1e-05,1.83891]
[1712614610673,87.47,71731.2684,0.0,0.98336,1e-05,1.84179]
[1712614615707,87.47,71731.6731,0.0,0.98337,1e-05,1.84132]
[1712614620742,87.46,71728.2795,0.0,0.98333,1e-05,1.84457]
[1712614622756,87.46,71718.2086,0.0,0.98323,1e-05,1.85444]
[1712614627792,87.46,71714.4628,0.0,0.98319,1e-05,1.85793]
[1712614632828,87.46,71709.5538,0.0,0.98314,1e-05,1.86254]
[1712614637863,87.46,71703.4846,0.0,0.98308,1e-05,1.86827]
[1712614642896,87.45,71703.7566,0.0,0.98308,1e-05,1.8677]
[1712614647948,87.45,71710.6558,0.0,0.98316,1e-05,1.86061]
[1712614652974,87.45,71704.4854,0.0,0.98312,1e-05,1.86398]
[1712614658010,87.44,71701.1745,0.0,0.98308,1e-05,1.86698]
[1712614663046,87.44,71702.8913,0.0,0.98311,1e-05,1.865]
[1712614668081,87.44,71706.9347,0.0,0.98315,1e-05,1.86073]
[1712614673114,87.44,71709.8675,0.0,0.98319,1e-05,1.85761]
[1712614678148,87.43,71707.258,0.0,0.98316,1e-05,1.85998]
[1712614683187,87.43,71704.6165,0.0,0.98313,1e-05,1.86236]
[1712614688229,87.43,71707.2656,0.0,0.98317,1e-05,1.8595]
[1712614693262,87.43,71700.6035,0.0,0.9831,1e-05,1.86585]
[1712614698301,87.42,71700.508,0.0,0.9831,1e-05,1.86567]
[1712614703334,87.42,71702.6493,0.0,0.98312,1e-05,1.86328]
[1712614708369,87.42,71703.1458,0.0,0.98313,1e-05,1.86254]
[1712614713406,87.42,71698.2016,0.0,0.9831,1e-05,1.8647]
[1712614718439,87.41,71701.1334,0.0,0.98314,1e-05,1.86155]
[1712614723476,87.41,71702.3587,0.0,0.98315,1e-05,1.86009]
[1712614728511,87.41,71702.5518,0.0,0.98316,1e-05,1.85968]
[1712614733545,87.4,71699.4868,0.0,0.98313,1e-05,1.86248]
[1712614738580,87.4,71702.7859,0.0,0.98316,1e-05,1.85895]
[1712614743615,87.4,71703.1777,0.0,0.98317,1e-05,1.85836]
[1712614748650,87.4,71701.0863,0.0,0.98315,1e-05,1.86021]
[1712614753685,87.4,71700.8804,0.0,0.98315,1e-05,1.86019]
[1712614758720,87.39,71703.5769,0.0,0.98318,1e-05,1.8573]
[1712614763755,87.39,71701.7479,0.0,0.98317,1e-05,1.8589]
[1712614768791,87.39,71702.9206,0.0,0.98318,1e-05,1.85753]
[1712614773826,87.39,71706.0428,0.0,0.98324,1e-05,1.85179]
[1712614778863,87.38,71705.3109,0.0,0.98323,1e-05,1.85236]
[1712614783897,87.38,71704.4925,0.0,0.98322,1e-05,1.85301]
[1712614788931,87.38,71704.8064,0.0,0.98323,1e-05,1.85254]
[1712614793967,87.38,71704.2126,0.0,0.98322,1e-05,1.85297]
[1712614799001,87.38,71704.0312,0.0,0.98322,1e-05,1.85299]
[1712614804039,87.38,71705.461,0.0,0.98324,1e-05,1.85143]
[1712614809073,87.38,71713.1068,0.0,0.98332,1e-05,1.84377]
[1712614810080,87.38,71730.5318,0.0,0.98351,1e-05,1.82669]
[1712614811089,87.38,71747.0869,0.0,0.98368,1e-05,1.81062]
[1712614813102,87.38,71756.3092,0.0,0.98378,1e-05,1.8018]
[1712614814113,87.38,71765.1967,0.0,0.98387,1e-05,1.7933]
[1712614819150,87.38,71766.7735,0.0,0.98388,1e-05,1.79214]
[1712614824185,87.39,71766.4365,0.0,0.98387,1e-05,1.79282]
[1712614829221,87.39,71766.7367,0.0,0.98387,1e-05,1.79289]
[1712614830227,87.39,71791.7501,0.0,0.98413,1e-05,1.76906]
[1712614831233,87.39,71800.2868,0.0,0.98424,1e-05,1.75868]
[1712614836268,87.4,71799.9739,0.0,0.98423,1e-05,1.75962]
[1712614841305,87.41,71798.7027,0.0,0.98421,1e-05,1.76146]
[1712614846339,87.41,71803.1732,0.0,0.98425,1e-05,1.75786]
[1712614851374,87.42,71803.7131,0.0,0.98424,1e-05,1.75801]
[1712614856408,87.43,71796.1136,0.0,0.98416,1e-05,1.76583]
[1712614862452,87.44,71796.7962,0.0,0.98416,1e-05,1.76588]
[1712614867485,87.44,71795.8998,0.0,0.98414,1e-05,1.76731]
[1712614872523,87.45,71796.8262,0.0,0.98415,1e-05,1.76701]
[1712614877556,87.45,71802.562,0.0,0.9842,1e-05,1.76214]
[1712614880575,87.46,71810.8062,0.0,0.98428,1e-05,1.75473]
[1712614885611,87.47,71814.002,0.0,0.98431,1e-05,1.75241]
[1712614890646,87.47,71813.0706,0.0,0.98429,1e-05,1.75398]
[1712614895681,87.48,71813.3175,0.0,0.9843,1e-05,1.75204]
[1712614900716,87.49,71813.0227,0.0,0.98429,1e-05,1.75301]
[1712614904744,87.49,71795.9612,0.0,0.98412,1e-05,1.7697]
[1712614909780,87.5,71800.5788,0.0,0.98416,1e-05,1.76599]
[1712614914814,87.51,71802.5906,0.0,0.98417,1e-05,1.76466]
[1712614919849,87.52,71801.5559,0.0,0.98415,1e-05,1.76622]
[1712614924885,87.52,71799.8405,0.0,0.98413,1e-05,1.76841]
[1712614929921,87.53,71801.2073,0.0,0.98414,1e-05,1.76767]
[1712614934955,87.53,71799.5347,0.0,0.98412,1e-05,1.7698]
[1712614939989,87.54,71799.1432,0.0,0.98411,1e-05,1.77072]
[1712614945026,87.55,71789.8704,0.0,0.98401,1e-05,1.78008]
[1712614950408,87.55,71787.7053,0.0,0.98398,1e-05,1.78257]
[1712614956103,87.56,71787.6909,0.0,0.98399,1e-05,1.7807]
[1712614961137,87.56,71787.6934,0.0,0.98399,1e-05,1.78113]
[1712614967181,87.57,71787.2397,0.0,0.98398,1e-05,1.78208]
[1712614972214,87.57,71787.0441,0.0,0.98397,1e-05,1.7827]
[1712614977250,87.58,71787.0302,0.0,0.98397,1e-05,1.78313]
[1712614982294,87.58,71783.3488,0.0,0.98393,1e-05,1.78706]
[1712614987330,87.58,71773.5132,0.0,0.98382,1e-05,1.79685]
[1712614992364,87.59,71772.3336,0.0,0.9838,1e-05,1.79827]
[1712614997401,87.59,71772.6128,0.0,0.9838,1e-05,1.79829]
[1712615002434,87.59,71776.0508,0.0,0.98384,1e-05,1.79532]
[1712615007469,87.6,71773.5788,0.0,0.98381,1e-05,1.798]
[1712615012505,87.6,71773.3679,0.0,0.98382,1e-05,1.79605]
[1712615017538,87.6,71775.9659,0.0,0.98385,1e-05,1.79388]
[1712615022575,87.61,71776.0621,0.0,0.98384,1e-05,1.7941]
[1712615027610,87.61,71773.8966,0.0,0.98382,1e-05,1.79649]
[1712615032645,87.61,71774.5551,0.0,0.98382,1e-05,1.79615]
[1712615037679,87.62,71776.0361,0.0,0.98384,1e-05,1.79503]
[1712615042716,87.62,71777.4988,0.0,0.98385,1e-05,1.79394]
[1712615047749,87.62,71777.1097,0.0,0.98384,1e-05,1.79463]
[1712615049408,87.63,71787.2336,0.0,0.98394,1e-05,1.78506]
[1712615052408,87.63,71795.45,0.0,0.98402,1e-05,1.77748]
[1712615057821,87.63,71796.6686,0.0,0.98403,1e-05,1.77678]
[1712615061408,87.64,71807.0393,0.0,0.98413,1e-05,1.76731]
[1712615066888,87.64,71811.9332,0.0,0.98418,1e-05,1.76325]
[1712615071922,87.65,71817.6341,0.0,0.98425,1e-05,1.75605]
[1712615076958,87.66,71819.3511,0.0,0.98426,1e-05,1.75519]
[1712615081993,87.67,71816.1402,0.0,0.98422,1e-05,1.75886]
[1712615087034,87.67,71816.1623,0.0,0.98421,1e-05,1.75945]
[1712615092069,87.68,71818.0421,0.0,0.98423,1e-05,1.75829]
[1712615097105,87.69,71815.1812,0.0,0.98419,1e-05,1.76159]
[1712615102140,87.69,71815.8863,0.0,0.98419,1e-05,1.7615]
[1712615107178,87.7,71812.4283,0.0,0.98415,1e-05,1.76534]
[1712615112214,87.7,71813.3651,0.0,0.98416,1e-05,1.76501]
[1712615117248,87.71,71813.7137,0.0,0.98415,1e-05,1.76523]
[1712615122284,87.72,71813.241,0.0,0.98414,1e-05,1.76623]
[1712615125304,87.72,71821.5569,0.0,0.98422,1e-05,1.75871]
[1712615130339,87.73,71822.8749,0.0,0.98423,1e-05,1.75808]
[1712615134368,87.73,71837.0502,0.0,0.98439,1e-05,1.74288]
[1712615139402,87.74,71839.9144,0.0,0.98441,1e-05,1.74093]
[1712615144437,87.75,71841.311,0.0,0.98442,1e-05,1.74038]
[1712615149473,87.76,71840.5271,0.0,0.9844,1e-05,1.74187]
[1712615154511,87.77,71840.6066,0.0,0.98439,1e-05,1.74254]
[1712615159544,87.78,71840.1243,0.0,0.98438,1e-05,1.74371]
[1712615164579,87.78,71840.5015,0.0,0.98438,1e-05,1.74408]
[1712615169617,87.79,71845.0358,0.0,0.98441,1e-05,1.74057]
[1712615174652,87.8,71854.6237,0.0,0.9845,1e-05,1.7324]
[1712615179684,87.81,71863.0888,0.0,0.98458,1e-05,1.72534]
[1712615184719,87.82,71857.5455,0.0,0.98451,1e-05,1.73138]
[1712615189754,87.83,71852.295,0.0,0.98445,1e-05,1.73706]
[1712615194789,87.84,71844.2541,0.0,0.98438,1e-05,1.74294]
[1712615199827,87.84,71842.2356,0.0,0.98436,1e-05,1.74553]
[1712615204861,87.85,71839.2265,0.0,0.98432,1e-05,1.74906]
[1712615209896,87.86,71834.5088,0.0,0.98427,1e-05,1.75415]
[1712615214933,87.87,71833.1122,0.0,0.98424,1e-05,1.75608]
[1712615217408,87.87,71824.8171,0.0,0.98416,1e-05,1.76426]
[1712615222989,87.88,71823.1028,0.0,0.98413,1e-05,1.7664]
[1712615228023,87.88,71822.8744,0.0,0.98413,1e-05,1.76714]
[1712615233057,87.89,71823.8584,0.0,0.98413,1e-05,1.76674]
[1712615238093,87.89,71824.0984,0.0,0.98413,1e-05,1.76712]
[1712615243127,87.9,71826.0215,0.0,0.98414,1e-05,1.76571]
[1712615248162,87.91,71823.3008,0.0,0.98411,1e-05,1.76889]
[1712615253199,87.91,71820.0868,0.0,0.98409,1e-05,1.76993]
[1712615254204,87.91,71801.4148,0.0,0.9839,1e-05,1.78785]
[1712615258232,87.91,71791.461,0.0,0.98379,1e-05,1.79761]
[1712615263267,87.92,71796.5619,0.0,0.98384,1e-05,1.79299]
[1712615268302,87.92,71796.0245,0.0,0.98383,1e-05,1.79379]
[1712615273339,87.92,71795.9666,0.0,0.98383,1e-05,1.79412]
[1712615276358,87.93,71806.7094,0.0,0.98394,1e-05,1.78404]
[1712615281396,87.93,71798.6677,0.0,0.98385,1e-05,1.79205]
[1712615286408,87.93,71794.3451,0.0,0.98381,1e-05,1.79645]
[1712615291463,87.93,71794.6236,0.0,0.98381,1e-05,1.79644]
[1712615296497,87.94,71796.2203,0.0,0.98382,1e-05,1.79517]
[1712615301532,87.94,71796.6594,0.0,0.98382,1e-05,1.79502]
[1712615306569,87.94,71797.9361,0.0,0.98383,1e-05,1.79407]
[1712615308583,87.94,71788.3225,0.0,0.98373,1e-05,1.80338]
[1712615313653,87.95,71793.7253,0.0,0.98381,1e-05,1.79598]
[1712615318687,87.95,71795.3194,0.0,0.98382,1e-05,1.7947]
[1712615323723,87.95,71795.9473,0.0,0.98382,1e-05,1.79437]
[1712615328758,87.95,71792.9133,0.0,0.98379,1e-05,1.79753]
[1712615333793,87.96,71782.6768,0.0,0.98368,1e-05,1.80756]
[1712615338828,87.96,71785.7419,0.0,0.98371,1e-05,1.80478]
[1712615343864,87.96,71784.4787,0.0,0.9837,1e-05,1.80616]
[1712615348898,87.96,71787.3027,0.0,0.98372,1e-05,1.80362]
[1712615353933,87.96,71788.0261,0.0,0.98373,1e-05,1.80311]
[1712615358968,87.97,71786.1372,0.0,0.98371,1e-05,1.80511]
[1712615364009,87.97,71791.1026,0.0,0.98376,1e-05,1.80053]
[1712615369039,87.97,71791.9127,0.0,0.98376,1e-05,1.79996]
[1712615374074,87.97,71790.3064,0.0,0.98377,1e-05,1.79929]
[1712615379110,87.98,71789.703,0.0,0.98376,1e-05,1.80009]
[1712615384144,87.98,71791.8003,0.0,0.98378,1e-05,1.7983]
[1712615389180,87.98,71793.3923,0.0,0.98379,1e-05,1.79701]
[1712615394215,87.98,71790.2107,0.0,0.98376,1e-05,1.80029]
[1712615399250,87.99,71789.4854,0.0,0.98375,1e-05,1.8012]
[1712615404284,87.99,71783.2189,0.0,0.98368,1e-05,1.80742]
[1712615409322,87.99,71783.0614,0.0,0.98368,1e-05,1.80769]
[1712615414355,87.99,71781.2981,0.0,0.98366,1e-05,1.80957]
[1712615419390,87.99,71787.4701,0.0,0.98372,1e-05,1.80375]
[1712615421405,87.99,71796.2404,0.0,0.98381,1e-05,1.79542]
[1712615423420,88.0,71787.5456,0.0,0.98372,1e-05,1.80389]
[1712615428454,88.0,71780.4049,0.0,0.98364,1e-05,1.8109]
[1712615433489,88.0,71778.7722,0.0,0.98364,1e-05,1.81011]
[1712615437517,88.0,71770.0443,0.0,0.98355,1e-05,1.81863]
[1712615442551,88.0,71774.8269,0.0,0.9836,1e-05,1.81408]
[1712615447587,88.0,71779.5329,0.0,0.98365,1e-05,1.80966]
[1712615452622,88.0,71776.9365,0.0,0.98362,1e-05,1.81228]
[1712615457657,88.0,71762.707,0.0,0.98347,1e-05,1.82612]
[1712615462693,88.0,71764.848,0.0,0.98349,1e-05,1.82404]
[1712615467727,88.0,71752.61,0.0,0.98336,1e-05,1.8359]
[1712615472762,88.0,71754.5593,0.0,0.98339,1e-05,1.8339]
[1712615477809,88.0,71752.9878,0.0,0.98337,1e-05,1.83534]
[1712615482837,88.0,71754.6313,0.0,0.98339,1e-05,1.83364]
[1712615487873,88.0,71752.4384,0.0,0.98337,1e-05,1.83568]
[1712615492908,88.0,71760.4808,0.0,0.98347,1e-05,1.82532]
[1712615496418,88.0,71776.8529,0.0,0.98365,1e-05,1.80949]
[1712615497944,88.0,71800.1048,0.0,0.98389,1e-05,1.78727]
[1712615498951,88.0,71814.2789,0.0,0.98403,1e-05,1.77386]
[1712615503988,88.0,71822.0738,0.0,0.9841,1e-05,1.76696]
[1712615509023,88.01,71822.7906,0.0,0.98411,1e-05,1.76677]
[1712615514058,88.02,71821.2738,0.0,0.98409,1e-05,1.76867]
[1712615518087,88.02,71813.1546,0.0,0.984,1e-05,1.77674]
[1712615523122,88.02,71811.2711,0.0,0.98398,1e-05,1.77893]
[1712615528156,88.03,71808.7969,0.0,0.98395,1e-05,1.78165]
[1712615533192,88.03,71810.8275,0.0,0.98396,1e-05,1.7801]
[1712615535207,88.03,71799.4492,0.0,0.98385,1e-05,1.79108]
[1712615538227,88.03,71790.4751,0.0,0.98375,1e-05,1.79981]
[1712615543263,88.04,71791.5653,0.0,0.98376,1e-05,1.79899]
[1712615548297,88.04,71791.7862,0.0,0.98376,1e-05,1.79899]
[1712615553332,88.04,71782.4533,0.0,0.98368,1e-05,1.80569]
[1712615557361,88.04,71771.3233,0.0,0.98356,1e-05,1.81651]
[1712615562401,88.04,71755.6538,0.0,0.9834,1e-05,1.83175]
[1712615567431,88.04,71750.7525,0.0,0.98335,1e-05,1.83641]
[1712615572471,88.04,71755.0358,0.0,0.9834,1e-05,1.83212]
[1712615577504,88.04,71751.3708,0.0,0.98336,1e-05,1.83562]
[1712615582541,88.04,71750.2363,0.0,0.98335,1e-05,1.83659]
[1712615587573,88.04,71740.3432,0.0,0.98324,1e-05,1.84612]
[1712615592610,88.03,71735.7198,0.0,0.9832,1e-05,1.85044]
[1712615596638,88.03,71757.3425,0.0,0.98343,1e-05,1.8292]
[1712615600666,88.03,71748.6999,0.0,0.98334,1e-05,1.83758]
[1712615605701,88.03,71740.1338,0.0,0.98325,1e-05,1.8458]
[1712615610735,88.03,71734.7249,0.0,0.98319,1e-05,1.85086]
[1712615615770,88.03,71738.3495,0.0,0.98325,1e-05,1.84464]
[1712615620807,88.02,71735.7439,0.0,0.98323,1e-05,1.84699]
[1712615624833,88.02,71725.9861,0.0,0.98313,1e-05,1.85637]
[1712615629870,88.02,71723.0574,0.0,0.9831,1e-05,1.85894]
[1712615634904,88.02,71725.5845,0.0,0.98313,1e-05,1.85617]
[1712615639939,88.01,71721.1163,0.0,0.98308,1e-05,1.86027]
[1712615644983,88.01,71718.1311,0.0,0.98305,1e-05,1.86288]
[1712615650013,88.0,71718.6758,0.0,0.98306,1e-05,1.86201]
[1712615655047,88.0,71725.8126,0.0,0.98314,1e-05,1.85467]
[1712615660083,88.0,71726.8769,0.0,0.98316,1e-05,1.85334]
[1712615665117,88.0,71725.2092,0.0,0.98314,1e-05,1.85472]
[1712615670155,87.99,71727.7637,0.0,0.98317,1e-05,1.85196]
[1712615675188,87.99,71725.9224,0.0,0.98318,1e-05,1.85104]
[1712615680223,87.99,71725.5185,0.0,0.98318,1e-05,1.85119]
[1712615685257,87.99,71723.7558,0.0,0.98316,1e-05,1.85268]
[1712615690293,87.98,71722.5089,0.0,0.98315,1e-05,1.85365]
[1712615695328,87.98,71718.3838,0.0,0.98311,1e-05,1.85741]
[1712615700365,87.98,71727.3396,0.0,0.98321,1e-05,1.84836]
[1712615705400,87.97,71724.3753,0.0,0.98318,1e-05,1.85104]
[1712615706406,87.97,71716.1667,0.0,0.98309,1e-05,1.85907]
[1712615709408,87.97,71707.9758,0.0,0.983,1e-05,1.86695]
[1712615714462,87.97,71708.7115,0.0,0.98301,1e-05,1.86585]
[1712615719497,87.96,71707.7829,0.0,0.98301,1e-05,1.8664]
[1712615724532,87.96,71707.0682,0.0,0.983,1e-05,1.86674]
[1712615729567,87.96,71708.1852,0.0,0.98302,1e-05,1.86527]
[1712615734601,87.95,71705.0682,0.0,0.98301,1e-05,1.86548]
[1712615739638,87.95,71698.8536,0.0,0.98295,1e-05,1.87126]
[1712615744673,87.94,71695.5243,0.0,0.98292,1e-05,1.87404]
[1712615749706,87.94,71690.5697,0.0,0.98287,1e-05,1.87852]
[1712615753735,87.93,71679.0551,0.0,0.98275,1e-05,1.88959]
[1712615758772,87.93,71679.6104,0.0,0.98276,1e-05,1.88848]
[1712615763806,87.92,71679.097,0.0,0.98276,1e-05,1.88843]
[1712615768841,87.91,71678.6804,0.0,0.98276,1e-05,1.88829]
[1712615773876,87.91,71678.2151,0.0,0.98276,1e-05,1.88819]
[1712615779917,87.9,71678.9704,0.0,0.98278,1e-05,1.88678]
[1712615784953,87.9,71678.4271,0.0,0.98278,1e-05,1.88678]
[1712615789987,87.89,71678.6802,0.0,0.98279,1e-05,1.88598]
[1712615795022,87.88,71680.3172,0.0,0.98283,1e-05,1.88131]
[1712615800058,87.88,71680.9674,0.0,0.98284,1e-05,1.88018]
[1712615805095,87.87,71682.6789,0.0,0.98287,1e-05,1.878]
[1712615810128,87.87,71683.4959,0.0,0.98288,1e-05,1.87672]
[1712615815163,87.86,71684.9361,0.0,0.9829,1e-05,1.87485]
[1712615820198,87.86,71683.9423,0.0,0.9829,1e-05,1.8754]
[1712615822213,87.86,71710.2458,0.0,0.98318,1e-05,1.84924]
[1712615827248,87.86,71713.4386,0.0,0.98322,1e-05,1.84592]
[1712615832282,87.85,71719.0506,0.0,0.98328,1e-05,1.84026]
[1712615835305,87.85,71730.5014,0.0,0.9834,1e-05,1.82901]
[1712615836313,87.85,71739.174,0.0,0.98349,1e-05,1.82058]
[1712615841346,87.85,71742.3186,0.0,0.98353,1e-05,1.81759]
[1712615846381,87.86,71742.9239,0.0,0.98353,1e-05,1.81707]
[1712615851416,87.86,71745.8854,0.0,0.98358,1e-05,1.81182]
[1712615856452,87.86,71750.0026,0.0,0.98363,1e-05,1.80795]
[1712615859409,87.86,71763.2216,0.0,0.98376,1e-05,1.79533]
[1712615862408,87.86,71754.4716,0.0,0.98367,1e-05,1.8039]
[1712615867530,87.86,71748.6016,0.0,0.98361,1e-05,1.80973]
[1712615872562,87.86,71746.9375,0.0,0.98359,1e-05,1.81146]
[1712615877599,87.87,71746.8213,0.0,0.98359,1e-05,1.81169]
[1712615882636,87.87,71746.6269,0.0,0.98358,1e-05,1.81199]
[1712615887672,87.87,71745.87,0.0,0.98357,1e-05,1.81283]
[1712615891703,87.87,71735.013,0.0,0.98346,1e-05,1.82343]
[1712615896735,87.87,71731.3256,0.0,0.98342,1e-05,1.82701]
[1712615901772,87.87,71730.2913,0.0,0.98341,1e-05,1.828]
[1712615906810,87.87,71730.6471,0.0,0.98341,1e-05,1.82761]
[1712615910833,87.87,71738.8097,0.0,0.9835,1e-05,1.81967]
[1712615916409,87.87,71742.6238,0.0,0.98356,1e-05,1.81358]
[1712615920906,87.87,71734.1014,0.0,0.98347,1e-05,1.82193]
[1712615925938,87.87,71734.2274,0.0,0.98347,1e-05,1.82182]
[1712615930974,87.87,71732.5222,0.0,0.98345,1e-05,1.8235]
[1712615936010,87.87,71734.9446,0.0,0.98348,1e-05,1.82116]
[1712615941045,87.87,71739.8134,0.0,0.98353,1e-05,1.81649]
[1712615946081,87.87,71755.1959,0.0,0.98369,1e-05,1.80171]
[1712615951116,87.87,71760.7448,0.0,0.98374,1e-05,1.7966]
[1712615956150,87.88,71761.9959,0.0,0.98375,1e-05,1.79565]
[1712615959170,87.88,71774.0096,0.0,0.98388,1e-05,1.78429]
[1712615964205,87.88,71763.4533,0.0,0.98376,1e-05,1.79475]
[1712615965214,87.88,71752.8269,0.0,0.98365,1e-05,1.80502]
[1712615970248,87.88,71745.5658,0.0,0.98358,1e-05,1.81217]
[1712615975283,87.89,71746.8355,0.0,0.98361,1e-05,1.80861]
[1712615980319,87.89,71745.9497,0.0,0.9836,1e-05,1.8096]
[1712615985355,87.89,71747.459,0.0,0.98361,1e-05,1.80828]
[1712615990391,87.89,71745.9467,0.0,0.98359,1e-05,1.80987]
[1712615995427,87.89,71749.1648,0.0,0.98363,1e-05,1.8069]
[1712616000463,87.89,71745.2387,0.0,0.98358,1e-05,1.81083]
[1712616003408,87.89,71736.6371,0.0,0.98349,1e-05,1.81921]
[1712616008518,87.89,71735.4928,0.0,0.98348,1e-05,1.82036]
[1712616013553,87.89,71737.7275,0.0,0.9835,1e-05,1.81824]
[1712616018587,87.89,71741.7589,0.0,0.98355,1e-05,1.8144]
[1712616023621,87.9,71749.0422,0.0,0.98362,1e-05,1.80745]
[1712616025637,87.9,71761.4456,0.0,0.98375,1e-05,1.79558]
[1712616027408,87.9,71779.7029,0.0,0.98394,1e-05,1.77823]
[1712616031679,87.9,71771.3903,0.0,0.98387,1e-05,1.78403]
[1712616036408,87.91,71780.0431,0.0,0.98396,1e-05,1.77614]
[1712616041749,87.91,71783.3653,0.0,0.98398,1e-05,1.77342]
[1712616046784,87.91,71781.7693,0.0,0.98397,1e-05,1.77497]
[1712616051820,87.91,71776.5685,0.0,0.98392,1e-05,1.77985]
[1712616056853,87.91,71771.0882,0.0,0.98386,1e-05,1.78494]
[1712616061890,87.91,71763.1914,0.0,0.98378,1e-05,1.79233]
[1712616066926,87.9,71759.4016,0.0,0.98374,1e-05,1.79572]
[1712616071965,87.9,71762.8284,0.0,0.98378,1e-05,1.79222]
[1712616076999,87.9,71762.8248,0.0,0.98378,1e-05,1.79196]
[1712616082033,87.9,71760.4647,0.0,0.98376,1e-05,1.79405]
[1712616087071,87.89,71754.4837,0.0,0.9837,1e-05,1.79949]
[1712616092105,87.89,71755.19,0.0,0.98373,1e-05,1.7961]
[1712616097139,87.89,71757.477,0.0,0.98376,1e-05,1.79366]
[1712616102177,87.89,71752.369,0.0,0.98371,1e-05,1.79832]
[1712616103185,87.88,71744.2655,0.0,0.98363,1e-05,1.80608]
[1712616108217,87.88,71740.5453,0.0,0.98359,1e-05,1.80931]
[1712616113251,87.88,71741.1794,0.0,0.9836,1e-05,1.80834]
[1712616118286,87.87,71739.2873,0.0,0.98358,1e-05,1.80981]
[1712616123321,87.87,71739.2718,0.0,0.98359,1e-05,1.80946]
[1712616128356,87.86,71738.9845,0.0,0.98359,1e-05,1.80938]
[1712616135409,87.86,71730.234,0.0,0.9835,1e-05,1.81729]
[1712616140441,87.85,71729.9333,0.0,0.9835,1e-05,1.81715]
[1712616146493,87.85,71729.9098,0.0,0.98351,1e-05,1.81666]
[1712616151529,87.84,71735.1839,0.0,0.98359,1e-05,1.80868]
[1712616157570,87.84,71735.7919,0.0,0.9836,1e-05,1.80767]
[1712616162605,87.84,71733.426,0.0,0.98358,1e-05,1.80961]
[1712616167641,87.83,71733.4633,0.0,0.98358,1e-05,1.80921]
[1712616172677,87.83,71728.6925,0.0,0.98354,1e-05,1.81357]
[1712616177711,87.83,71726.2,0.0,0.98351,1e-05,1.81607]
[1712616182745,87.83,71725.8096,0.0,0.9835,1e-05,1.81652]
[1712616187780,87.83,71725.2478,0.0,0.9835,1e-05,1.81713]
[1712616192816,87.83,71725.6229,0.0,0.9835,1e-05,1.81683]
[1712616197855,87.83,71725.0329,0.0,0.98349,1e-05,1.81748]
[1712616202886,87.83,71724.9208,0.0,0.98349,1e-05,1.81765]
[1712616208929,87.83,71724.9732,0.0,0.98349,1e-05,1.81767]
[1712616213961,87.83,71723.1929,0.0,0.98349,1e-05,1.81699]
[1712616218998,87.83,71721.5722,0.0,0.98348,1e-05,1.81862]
[1712616224034,87.83,71715.7657,0.0,0.98341,1e-05,1.8243]
[1712616229068,87.84,71718.7088,0.0,0.98345,1e-05,1.82145]
[1712616234104,87.84,71716.3137,0.0,0.98342,1e-05,1.8238]
[1712616239139,87.84,71714.7168,0.0,0.9834,1e-05,1.82536]
[1712616244175,87.84,71718.0695,0.0,0.98344,1e-05,1.8221]
[1712616249214,87.84,71718.2489,0.0,0.98344,1e-05,1.82195]
[1712616255256,87.84,71712.1022,0.0,0.98338,1e-05,1.8279]
[1712616260290,87.83,71711.7781,0.0,0.98337,1e-05,1.82818]
[1712616265327,87.83,71708.3912,0.0,0.98334,1e-05,1.83145]
[1712616270362,87.83,71708.5703,0.0,0.98334,1e-05,1.83121]
[1712616275396,87.83,71710.5334,0.0,0.98338,1e-05,1.82677]
[1712616280435,87.83,71716.6483,0.0,0.98345,1e-05,1.82081]
[1712616285471,87.83,71719.248,0.0,0.98347,1e-05,1.81832]
[1712616290506,87.83,71718.8086,0.0,0.98347,1e-05,1.8188]
[1712616295542,87.83,71713.3679,0.0,0.98341,1e-05,1.82412]
[1712616300576,87.83,71714.5727,0.0,0.98342,1e-05,1.82297]
[1712616305610,87.84,71717.8707,0.0,0.98346,1e-05,1.81978]
[1712616310661,87.84,71714.375,0.0,0.98342,1e-05,1.82322]
[1712616315693,87.84,71715.6898,0.0,0.98343,1e-05,1.82196]
[1712616321408,87.84,71716.6651,0.0,0.98344,1e-05,1.82104]
[1712616327408,87.84,71717.0567,0.0,0.98345,1e-05,1.82069]
[1712616332810,87.84,71714.7365,0.0,0.98344,1e-05,1.82049]
[1712616337846,87.84,71713.7981,0.0,0.98343,1e-05,1.82143]
[1712616341874,87.84,71703.1865,0.0,0.98332,1e-05,1.83178]
[1712616346908,87.84,71696.2003,0.0,0.98325,1e-05,1.83851]
[1712616351944,87.83,71694.2664,0.0,0.98323,1e-05,1.84028]
[1712616356979,87.83,71693.0512,0.0,0.98322,1e-05,1.84133]
[1712616362013,87.83,71690.8378,0.0,0.9832,1e-05,1.84335]
[1712616366041,87.83,71705.8248,0.0,0.98336,1e-05,1.82854]
[1712616371076,87.83,71704.9769,0.0,0.98335,1e-05,1.82933]
[1712616376111,87.83,71701.1773,0.0,0.98331,1e-05,1.83297]
[1712616381152,87.83,71705.6726,0.0,0.98336,1e-05,1.82852]
[1712616384409,87.83,71714.116,0.0,0.98345,1e-05,1.82029]
[1712616389204,87.83,71722.6445,0.0,0.98354,1e-05,1.81205]
[1712616394240,87.83,71718.4076,0.0,0.98351,1e-05,1.81381]
[1712616399272,87.83,71718.1316,0.0,0.98351,1e-05,1.81417]
[1712616404309,87.83,71716.8524,0.0,0.98349,1e-05,1.81549]
[1712616408337,87.83,71725.4208,0.0,0.98358,1e-05,1.80725]
[1712616414378,87.83,71725.889,0.0,0.98359,1e-05,1.80701]
[1712616419413,87.84,71725.3579,0.0,0.98358,1e-05,1.80764]
[1712616424448,87.84,71717.1562,0.0,0.98349,1e-05,1.81572]
[1712616429485,87.84,71710.2739,0.0,0.98342,1e-05,1.82248]
[1712616432504,87.84,71727.155,0.0,0.9836,1e-05,1.80613]
[1712616437545,87.84,71721.0294,0.0,0.98353,1e-05,1.81221]
[1712616442576,87.84,71722.2157,0.0,0.98354,1e-05,1.81118]
[1712616447609,87.84,71727.6146,0.0,0.9836,1e-05,1.80608]
[1712616452645,87.84,71731.1762,0.0,0.98365,1e-05,1.80033]
[1712616457680,87.85,71731.4529,0.0,0.98365,1e-05,1.80028]
[1712616462714,87.85,71731.0664,0.0,0.98365,1e-05,1.80084]
[1712616468408,87.85,71731.5895,0.0,0.98365,1e-05,1.80054]
[1712616473792,87.85,71739.8029,0.0,0.98373,1e-05,1.79288]
[1712616478828,87.86,71741.4313,0.0,0.98375,1e-05,1.79158]
[1712616483864,87.86,71742.7694,0.0,0.98376,1e-05,1.79057]
[1712616488899,87.86,71739.1956,0.0,0.98372,1e-05,1.79428]
[1712616493935,87.87,71739.5836,0.0,0.98372,1e-05,1.79416]
[1712616498969,87.87,71738.6835,0.0,0.98371,1e-05,1.79527]
[1712616500983,87.87,71746.7731,0.0,0.98379,1e-05,1.7876]
[1712616506019,87.87,71750.247,0.0,0.98383,1e-05,1.78459]
[1712616511054,87.88,71749.2973,0.0,0.98383,1e-05,1.78339]
[1712616516087,87.88,71749.8544,0.0,0.98384,1e-05,1.7832]
[1712616521123,87.88,71750.4729,0.0,0.98384,1e-05,1.78295]
[1712616526158,87.89,71750.911,0.0,0.98384,1e-05,1.78288]
[1712616531194,87.89,71750.9249,0.0,0.98384,1e-05,1.78322]
[1712616536228,87.9,71751.053,0.0,0.98383,1e-05,1.78344]
[1712616541263,87.9,71753.9743,0.0,0.98386,1e-05,1.78098]
[1712616546299,87.9,71757.8026,0.0,0.9839,1e-05,1.77771]
[1712616551335,87.91,71757.5291,0.0,0.98389,1e-05,1.77836]
[1712616553348,87.91,71780.554,0.0,0.98412,1e-05,1.75665]
[1712616558382,87.92,71782.0219,0.0,0.98413,1e-05,1.75585]
[1712616559396,87.92,71768.1147,0.0,0.98399,1e-05,1.76915]
[1712616564409,87.92,71761.3077,0.0,0.98391,1e-05,1.77605]
[1712616569468,87.93,71761.145,0.0,0.98391,1e-05,1.77661]
[1712616574503,87.93,71760.8129,0.0,0.98392,1e-05,1.77489]
[1712616579540,87.94,71762.1927,0.0,0.98393,1e-05,1.77398]
[1712616584573,87.94,71762.1012,0.0,0.98393,1e-05,1.77457]
[1712616589607,87.95,71761.7848,0.0,0.98392,1e-05,1.77529]
[1712616597408,87.95,71761.4118,0.0,0.98391,1e-05,1.7762]
[1712616603408,87.96,71761.6561,0.0,0.98391,1e-05,1.77645]
[1712616608741,87.96,71760.8951,0.0,0.98389,1e-05,1.77764]
[1712616613776,87.97,71759.8005,0.0,0.98388,1e-05,1.77904]
[1712616618811,87.97,71758.5607,0.0,0.98386,1e-05,1.78059]
[1712616623848,87.98,71762.4405,0.0,0.9839,1e-05,1.77726]
[1712616626870,87.98,71775.2071,0.0,0.98403,1e-05,1.76535]
[1712616631904,87.98,71780.1059,0.0,0.98409,1e-05,1.75878]
[1712616635933,87.99,71791.7272,0.0,0.98421,1e-05,1.74826]
[1712616638953,87.99,71804.8108,0.0,0.98433,1e-05,1.73637]
[1712616641975,88.0,71795.645,0.0,0.98424,1e-05,1.74538]
[1712616647014,88.01,71795.4558,0.0,0.98423,1e-05,1.74622]
[1712616652048,88.01,71794.6984,0.0,0.98421,1e-05,1.74757]
[1712616657083,88.02,71797.1091,0.0,0.98423,1e-05,1.74595]
[1712616660105,88.02,71814.8119,0.0,0.98441,1e-05,1.72977]
[1712616665143,88.03,71816.3831,0.0,0.98441,1e-05,1.7291]
[1712616670180,88.04,71815.7071,0.0,0.9844,1e-05,1.73051]
[1712616675211,88.05,71815.1617,0.0,0.98438,1e-05,1.73179]
[1712616679240,88.06,71831.2648,0.0,0.98454,1e-05,1.71742]
[1712616684276,88.07,71828.8793,0.0,0.98451,1e-05,1.72051]
[1712616688303,88.08,71837.3103,0.0,0.98458,1e-05,1.7134]
[1712616693336,88.09,71839.5528,0.0,0.98462,1e-05,1.70987]
[1712616698372,88.1,71841.4836,0.0,0.98463,1e-05,1.70905]
[1712616703407,88.11,71835.5035,0.0,0.98456,1e-05,1.7155]
[1712616708409,88.12,71834.4604,0.0,0.98454,1e-05,1.71736]
[1712616710456,88.12,71842.8211,0.0,0.98462,1e-05,1.70998]
[1712616715492,88.13,71836.9891,0.0,0.98455,1e-05,1.71628]
[1712616720408,88.14,71825.0719,0.0,0.98442,1e-05,1.72823]
[1712616725563,88.15,71818.2924,0.0,0.98434,1e-05,1.73529]
[1712616730598,88.16,71822.7753,0.0,0.98438,1e-05,1.73185]
[1712616735632,88.17,71824.5626,0.0,0.98439,1e-05,1.73094]
[1712616740668,88.18,71826.1731,0.0,0.9844,1e-05,1.73019]
[1712616744408,88.18,71816.6783,0.0,0.9843,1e-05,1.73964]
[1712616749731,88.19,71811.6104,0.0,0.98424,1e-05,1.74503]
[1712616754765,88.2,71816.1271,0.0,0.9843,1e-05,1.73918]
[1712616759802,88.21,71818.5214,0.0,0.98432,1e-05,1.73762]
[1712616764837,88.21,71819.4923,0.0,0.98432,1e-05,1.73742]
[1712616769871,88.22,71821.3504,0.0,0.98433,1e-05,1.73638]
[1712616774907,88.23,71821.8017,0.0,0.98433,1e-05,1.73666]
[1712616779940,88.24,71824.9219,0.0,0.98435,1e-05,1.73446]
[1712616784978,88.24,71832.0603,0.0,0.98442,1e-05,1.7284]
[1712616790010,88.26,71838.5577,0.0,0.98447,1e-05,1.72332]
[1712616795046,88.26,71836.9079,0.0,0.98445,1e-05,1.72565]
[1712616800082,88.27,71839.3716,0.0,0.98446,1e-05,1.724]
[1712616805119,88.28,71836.4053,0.0,0.98442,1e-05,1.7277]
[1712616810168,88.29,71836.3082,0.0,0.98442,1e-05,1.72856]
[1712616813178,88.3,71853.9864,0.0,0.98461,1e-05,1.71027]
[1712616815193,88.3,71872.5366,0.0,0.98479,1e-05,1.69362]
[1712616817207,88.31,71886.2576,0.0,0.98492,1e-05,1.68153]
[1712616821236,88.32,71878.092,0.0,0.98483,1e-05,1.68988]
[1712616826268,88.33,71877.8847,0.0,0.98481,1e-05,1.69116]
[1712616831304,88.34,71878.6905,0.0,0.98481,1e-05,1.6915]
[1712616836338,88.35,71883.916,0.0,0.98485,1e-05,1.68781]
[1712616841372,88.37,71887.1908,0.0,0.98487,1e-05,1.68594]
[1712616844396,88.37,71878.3818,0.0,0.98478,1e-05,1.69463]
[1712616849408,88.39,71874.5751,0.0,0.98473,1e-05,1.69912]
[1712616854466,88.4,71872.2,0.0,0.9847,1e-05,1.70228]
[1712616859499,88.41,71873.6109,0.0,0.9847,1e-05,1.70196]
[1712616864534,88.42,71874.804,0.0,0.9847,1e-05,1.70185]
[1712616869573,88.43,71875.9081,0.0,0.9847,1e-05,1.7018]
[1712616874605,88.44,71875.5031,0.0,0.98471,1e-05,1.70078]
[1712616879640,88.45,71874.5568,0.0,0.98469,1e-05,1.70262]
[1712616884675,88.46,71876.9064,0.0,0.9847,1e-05,1.70144]
[1712616889710,88.47,71876.0546,0.0,0.98468,1e-05,1.70318]
[1712616894744,88.48,71873.8065,0.0,0.98465,1e-05,1.70619]
[1712616898772,88.49,71865.3262,0.0,0.98456,1e-05,1.71472]
[1712616903809,88.5,71859.281,0.0,0.98449,1e-05,1.72112]
[1712616908843,88.51,71866.4852,0.0,0.98455,1e-05,1.7153]
[1712616913878,88.52,71867.2796,0.0,0.98455,1e-05,1.71558]
[1712616918912,88.53,71865.368,0.0,0.98452,1e-05,1.71818]
[1712616923949,88.54,71865.7801,0.0,0.98452,1e-05,1.7186]
[1712616928983,88.55,71865.4619,0.0,0.98451,1e-05,1.71971]
[1712616934021,88.56,71865.9101,0.0,0.98452,1e-05,1.71771]
[1712616939053,88.57,71870.149,0.0,0.98456,1e-05,1.71462]
[1712616944088,88.58,71875.8138,0.0,0.9846,1e-05,1.71027]
[1712616949122,88.59,71875.0219,0.0,0.98459,1e-05,1.71187]
[1712616954158,88.6,71879.8372,0.0,0.98462,1e-05,1.70833]
[1712616959192,88.61,71880.2608,0.0,0.98462,1e-05,1.70884]
[1712616964227,88.62,71879.6771,0.0,0.9846,1e-05,1.71025]
[1712616969262,88.63,71875.571,0.0,0.98455,1e-05,1.71489]
[1712616974297,88.64,71876.0614,0.0,0.98455,1e-05,1.71528]
[1712616979339,88.65,71877.0712,0.0,0.98455,1e-05,1.71518]
[1712616984374,88.66,71878.7545,0.0,0.98456,1e-05,1.71446]
[1712616989411,88.67,71879.6366,0.0,0.98456,1e-05,1.71448]
[1712616994443,88.68,71877.4279,0.0,0.98455,1e-05,1.71496]
[1712616996408,88.68,71869.2633,0.0,0.98447,1e-05,1.72282]
[1712616999408,88.69,71885.7961,0.0,0.98462,1e-05,1.70805]
[1712617001492,88.69,71894.919,0.0,0.98471,1e-05,1.70006]
[1712617006528,88.7,71899.2655,0.0,0.98474,1e-05,1.69707]
[1712617011563,88.71,71897.3638,0.0,0.98471,1e-05,1.69977]
[1712617016600,88.72,71898.4244,0.0,0.98471,1e-05,1.69976]
[1712617021635,88.74,71901.9594,0.0,0.98474,1e-05,1.69751]
[1712617026670,88.75,71900.4507,0.0,0.98471,1e-05,1.69986]
[1712617028685,88.75,71912.1663,0.0,0.98483,1e-05,1.68947]
[1712617033720,88.76,71915.3218,0.0,0.98485,1e-05,1.68719]
[1712617038756,88.76,71916.889,0.0,0.98486,1e-05,1.68635]
[1712617043790,88.77,71916.7547,0.0,0.98485,1e-05,1.68706]
[1712617048826,88.78,71911.9968,0.0,0.9848,1e-05,1.69193]
[1712617053862,88.78,71904.0271,0.0,0.98474,1e-05,1.69734]
[1712617058896,88.79,71909.0379,0.0,0.98478,1e-05,1.69327]
[1712617063935,88.79,71945.2138,0.0,0.98512,1e-05,1.66116]
[1712617068969,88.8,71947.7946,0.0,0.98514,1e-05,1.65966]
[1712617072999,88.81,71938.6419,0.0,0.98505,1e-05,1.66849]
[1712617078033,88.82,71942.4211,0.0,0.98508,1e-05,1.66586]
[1712617082060,88.83,71951.9047,0.0,0.98516,1e-05,1.65797]
[1712617087095,88.84,71953.2516,0.0,0.98516,1e-05,1.65759]
[1712617092131,88.85,71954.5196,0.0,0.98517,1e-05,1.6573]
[1712617097166,88.86,71953.4272,0.0,0.98515,1e-05,1.65909]
[1712617102200,88.87,71952.9656,0.0,0.98514,1e-05,1.66028]
[1712617104219,88.87,71962.1414,0.0,0.98522,1e-05,1.65242]
[1712617109249,88.88,71962.5416,0.0,0.98521,1e-05,1.65294]
[1712617114287,88.89,71960.8766,0.0,0.98521,1e-05,1.65292]
[1712617119321,88.9,71961.578,0.0,0.98521,1e-05,1.65316]
[1712617124357,88.91,71960.1083,0.0,0.98518,1e-05,1.65531]
[1712617129391,88.92,71961.1567,0.0,0.98518,1e-05,1.65537]
[1712617134408,88.93,71964.2881,0.0,0.98521,1e-05,1.65326]
[1712617138457,88.94,71973.2554,0.0,0.98528,1e-05,1.64597]
[1712617139463,88.94,71992.4113,0.0,0.98546,1e-05,1.62922]
[1712617140427,88.94,72006.3524,0.0,0.98559,1e-05,1.61719]
[1712617141476,88.94,72016.1013,0.0,0.98568,1e-05,1.60891]
[1712617146518,88.96,72012.6801,0.0,0.98563,1e-05,1.61311]
[1712617151553,88.97,72013.682,0.0,0.98563,1e-05,1.61342]
[1712617154574,88.98,72001.4819,0.0,0.98551,1e-05,1.6248]
[1712617159610,89.0,71999.2795,0.0,0.98548,1e-05,1.62802]
[1712617164645,89.01,72000.4826,0.0,0.98548,1e-05,1.62802]
[1712617169685,89.02,71992.6803,0.0,0.98539,1e-05,1.63594]
[1712617174722,89.03,71991.4342,0.0,0.98539,1e-05,1.63569]
[1712617179754,89.04,71997.7122,0.0,0.98544,1e-05,1.63118]
[1712617184790,89.06,71997.369,0.0,0.98543,1e-05,1.63251]
[1712617187810,89.06,71989.2022,0.0,0.98534,1e-05,1.64031]
[1712617192845,89.07,71993.7694,0.0,0.98538,1e-05,1.63723]
[1712617197880,89.09,71992.2285,0.0,0.98535,1e-05,1.63956]
[1712617202916,89.1,71994.3594,0.0,0.98536,1e-05,1.63862]
[1712617207952,89.11,72001.8336,0.0,0.98542,1e-05,1.63298]
[1712617211977,89.12,71989.2423,0.0,0.9853,1e-05,1.64487]
[1712617213993,89.12,71980.9289,0.0,0.98521,1e-05,1.6526]
[1712617219028,89.13,71978.8879,0.0,0.98519,1e-05,1.65524]
[1712617222050,89.14,71989.323,0.0,0.98528,1e-05,1.64646]
[1712617227084,89.15,71988.9246,0.0,0.98527,1e-05,1.6477]
[1712617232119,89.16,71993.5744,0.0,0.98532,1e-05,1.64216]
[1712617236149,89.17,72007.1379,0.0,0.98544,1e-05,1.63095]
[1712617237157,89.17,72016.3934,0.0,0.98552,1e-05,1.62303]
[1712617240176,89.18,72031.3354,0.0,0.98566,1e-05,1.61066]
[1712617245212,89.19,72037.7576,0.0,0.9857,1e-05,1.60629]
[1712617250246,89.21,72037.375,0.0,0.98569,1e-05,1.60783]
[1712617253268,89.22,72056.8059,0.0,0.98586,1e-05,1.59175]
[1712617258306,89.23,72046.3915,0.0,0.98575,1e-05,1.60208]
[1712617260318,89.24,72035.7096,0.0,0.98564,1e-05,1.61185]
[1712617264347,89.25,72051.28,0.0,0.98578,1e-05,1.59928]
[1712617269380,89.26,72065.8726,0.0,0.9859,1e-05,1.58799]
[1712617272403,89.27,72077.2707,0.0,0.98599,1e-05,1.57904]
[1712617277436,89.29,72075.2504,0.0,0.98596,1e-05,1.58221]
[1712617279452,89.3,72066.7996,0.0,0.98588,1e-05,1.59002]
[1712617284487,89.31,72059.7101,0.0,0.9858,1e-05,1.59744]
[1712617289521,89.33,72062.4512,0.0,0.98581,1e-05,1.59635]
[1712617294560,89.34,72061.0691,0.0,0.9858,1e-05,1.59655]
[1712617299592,89.36,72058.4626,0.0,0.98577,1e-05,1.60006]
[1712617302408,89.37,72048.7908,0.0,0.98567,1e-05,1.60918]
[1712617307647,89.38,72058.8339,0.0,0.98575,1e-05,1.60168]
[1712617312684,89.4,72053.5041,0.0,0.98569,1e-05,1.60751]
[1712617317722,89.41,72050.6522,0.0,0.98565,1e-05,1.61114]
[1712617322756,89.42,72049.7402,0.0,0.98563,1e-05,1.61308]
[1712617327794,89.44,72041.199,0.0,0.98554,1e-05,1.62162]
[1712617332409,89.45,72062.8946,0.0,0.98573,1e-05,1.60386]
[1712617337866,89.47,72067.5216,0.0,0.98576,1e-05,1.60135]
[1712617342899,89.48,72060.3733,0.0,0.98568,1e-05,1.60873]
[1712617347936,89.5,72059.1878,0.0,0.98566,1e-05,1.61092]
[1712617352970,89.51,72049.3355,0.0,0.98557,1e-05,1.61831]
[1712617358004,89.52,72044.4009,0.0,0.98552,1e-05,1.62367]
[1712617362034,89.53,72032.1373,0.0,0.98539,1e-05,1.63521]
[1712617364049,89.54,72024.0196,0.0,0.98531,1e-05,1.64271]
[1712617369082,89.55,72027.1363,0.0,0.98533,1e-05,1.64084]
[1712617374117,89.56,72029.7915,0.0,0.98535,1e-05,1.63942]
[1712617379151,89.57,72031.6236,0.0,0.98536,1e-05,1.63871]
[1712617384187,89.58,72027.2269,0.0,0.98531,1e-05,1.64348]
[1712617389223,89.59,72029.568,0.0,0.98532,1e-05,1.64227]
[1712617394262,89.6,72011.0065,0.0,0.98514,1e-05,1.65952]
[1712617399299,89.61,72007.6003,0.0,0.9851,1e-05,1.66324]
[1712617404330,89.61,72005.1543,0.0,0.98507,1e-05,1.6661]
[1712617409367,89.62,72005.4564,0.0,0.98506,1e-05,1.66651]
[1712617414401,89.63,72001.5503,0.0,0.98504,1e-05,1.66827]
[1712617419408,89.64,72000.9152,0.0,0.98503,1e-05,1.66947]
[1712617424471,89.64,71999.7567,0.0,0.98501,1e-05,1.67113]
[1712617429507,89.65,71993.5647,0.0,0.98494,1e-05,1.67725]
[1712617434542,89.65,71996.7613,0.0,0.98498,1e-05,1.67417]
[1712617439577,89.64,71996.3395,0.0,0.98498,1e-05,1.67381]
[1712617444613,89.63,71995.9491,0.0,0.98498,1e-05,1.67344]
[1712617449647,89.62,71995.6025,0.0,0.98499,1e-05,1.67302]
[1712617454683,89.61,71995.914,0.0,0.985,1e-05,1.67202]
[1712617459717,89.61,71990.9114,0.0,0.98496,1e-05,1.67578]
[1712617462740,89.6,71982.2972,0.0,0.98488,1e-05,1.68304]
[1712617465760,89.59,71972.7094,0.0,0.98479,1e-05,1.69116]
[1712617470794,89.58,71972.9129,0.0,0.9848,1e-05,1.69011]
[1712617475831,89.57,71972.5189,0.0,0.98483,1e-05,1.68722]
[1712617480872,89.56,71970.9399,0.0,0.98482,1e-05,1.6878]
[1712617484901,89.56,71956.7973,0.0,0.98469,1e-05,1.69986]
[1712617489935,89.55,71958.3387,0.0,0.98472,1e-05,1.69751]
[1712617494972,89.53,71957.6362,0.0,0.98472,1e-05,1.69701]
[1712617500008,89.52,71956.5033,0.0,0.98472,1e-05,1.69712]
[1712617505040,89.51,71954.9789,0.0,0.98472,1e-05,1.69753]
[1712617510076,89.5,71953.7883,0.0,0.98471,1e-05,1.69768]
[1712617515111,89.49,71947.9076,0.0,0.98467,1e-05,1.70206]
[1712617519139,89.48,71956.9698,0.0,0.98476,1e-05,1.69308]
[1712617524173,89.47,71956.2623,0.0,0.98477,1e-05,1.69285]
[1712617529208,89.46,71951.8211,0.0,0.98473,1e-05,1.69596]
[1712617534244,89.45,71939.7045,0.0,0.98464,1e-05,1.70364]
[1712617539298,89.44,71936.2032,0.0,0.98462,1e-05,1.70583]
[1712617544313,89.43,71934.364,0.0,0.98461,1e-05,1.70652]
[1712617549348,89.41,71931.9904,0.0,0.9846,1e-05,1.70767]
[1712617554388,89.4,71931.7452,0.0,0.98461,1e-05,1.70688]
[1712617555390,89.4,71918.6875,0.0,0.98448,1e-05,1.7186]
[1712617556397,89.4,71910.5288,0.0,0.9844,1e-05,1.72585]
[1712617561432,89.38,71906.7075,0.0,0.98438,1e-05,1.72818]
[1712617564453,89.37,71897.9863,0.0,0.9843,1e-05,1.73548]
[1712617569489,89.36,71897.9131,0.0,0.98431,1e-05,1.73428]
[1712617572409,89.35,71912.5538,0.0,0.98446,1e-05,1.72009]
[1712617577545,89.34,71908.2862,0.0,0.98443,1e-05,1.72287]
[1712617582579,89.33,71907.5137,0.0,0.98444,1e-05,1.72243]
[1712617587615,89.31,71902.4623,0.0,0.9844,1e-05,1.72593]
[1712617592650,89.3,71900.3323,0.0,0.98441,1e-05,1.72431]
[1712617597685,89.29,71900.7232,0.0,0.98443,1e-05,1.7228]
[1712617600705,89.28,71889.0696,0.0,0.98432,1e-05,1.73284]
[1712617602409,89.27,71877.8083,0.0,0.98421,1e-05,1.74276]
[1712617607754,89.26,71874.1127,0.0,0.98419,1e-05,1.74487]
[1712617612790,89.24,71869.7606,0.0,0.98416,1e-05,1.74758]
[1712617617826,89.23,71870.8949,0.0,0.98418,1e-05,1.74518]
[1712617621855,89.21,71861.836,0.0,0.9841,1e-05,1.75254]
[1712617623408,89.21,71870.1279,0.0,0.98419,1e-05,1.74427]
[1712617624875,89.21,71859.7775,0.0,0.98409,1e-05,1.75364]
[1712617629910,89.19,71862.2278,0.0,0.98413,1e-05,1.74998]
[1712617634946,89.17,71862.0121,0.0,0.98414,1e-05,1.74879]
[1712617639981,89.16,71861.3366,0.0,0.98415,1e-05,1.74806]
[1712617645015,89.14,71869.0901,0.0,0.98424,1e-05,1.73955]
[1712617650061,89.13,71865.0172,0.0,0.98422,1e-05,1.74205]
[1712617655097,89.11,71859.8331,0.0,0.9842,1e-05,1.7429]
[1712617660131,89.1,71859.2148,0.0,0.98421,1e-05,1.74244]
[1712617662147,89.09,71848.6427,0.0,0.98411,1e-05,1.75149]
[1712617667181,89.08,71852.2714,0.0,0.98416,1e-05,1.74676]
[1712617671209,89.06,71840.748,0.0,0.98405,1e-05,1.75645]
[1712617676244,89.05,71845.214,0.0,0.98411,1e-05,1.75089]
[1712617681278,89.03,71846.3677,0.0,0.98414,1e-05,1.74846]
[1712617685308,89.02,71836.8993,0.0,0.98405,1e-05,1.75622]
[1712617690345,89.0,71834.8462,0.0,0.98405,1e-05,1.75675]
[1712617695380,88.99,71840.9983,0.0,0.98412,1e-05,1.74962]
[1712617696388,88.99,71829.991,0.0,0.98401,1e-05,1.75987]
[1712617701408,88.98,71826.9577,0.0,0.98399,1e-05,1.76236]
[1712617706456,88.98,71819.2809,0.0,0.98391,1e-05,1.7692]
[1712617711492,88.97,71822.6728,0.0,0.98397,1e-05,1.76313]
[1712617713409,88.97,71832.5026,0.0,0.98407,1e-05,1.75377]
[1712617714515,88.97,71842.3931,0.0,0.98417,1e-05,1.74448]
[1712617719549,88.97,71849.1672,0.0,0.98424,1e-05,1.73801]
[1712617722408,88.96,71862.7644,0.0,0.98439,1e-05,1.72469]
[1712617723578,88.96,71872.034,0.0,0.98448,1e-05,1.71592]
[1712617728408,88.95,71880.744,0.0,0.98458,1e-05,1.70692]
[1712617733648,88.94,71884.2296,0.0,0.98463,1e-05,1.70279]
[1712617737408,88.94,71893.416,0.0,0.98472,1e-05,1.69422]
[1712617742710,88.94,71889.7941,0.0,0.98468,1e-05,1.69799]
[1712617747745,88.95,71887.0985,0.0,0.98465,1e-05,1.7009]
[1712617752780,88.95,71891.027,0.0,0.98468,1e-05,1.69776]
[1712617757815,88.96,71896.254,0.0,0.98473,1e-05,1.69347]
[1712617762849,88.96,71902.1159,0.0,0.98478,1e-05,1.68866]
[1712617767884,88.97,71905.7884,0.0,0.98481,1e-05,1.68587]
[1712617772920,88.98,71901.72,0.0,0.98478,1e-05,1.68771]
[1712617777960,88.98,71904.4926,0.0,0.9848,1e-05,1.68573]
[1712617782992,88.99,71902.8904,0.0,0.98478,1e-05,1.68773]
[1712617788027,88.99,71905.3057,0.0,0.9848,1e-05,1.68607]
[1712617793064,88.99,71900.1391,0.0,0.98475,1e-05,1.69077]
[1712617798100,88.99,71902.176,0.0,0.98478,1e-05,1.68811]
[1712617803133,88.98,71904.4988,0.0,0.98481,1e-05,1.68522]
[1712617809177,88.98,71892.1738,0.0,0.98469,1e-05,1.69633]
[1712617814222,88.98,71894.4997,0.0,0.98471,1e-05,1.69443]
[1712617815409,88.98,71885.2642,0.0,0.98462,1e-05,1.70295]
[1712617821270,88.98,71887.771,0.0,0.98464,1e-05,1.70083]
[1712617826307,88.97,71892.329,0.0,0.9847,1e-05,1.69561]
[1712617831342,88.96,71884.5591,0.0,0.98465,1e-05,1.69958]
[1712617835371,88.95,71894.0678,0.0,0.98475,1e-05,1.69004]
[1712617840405,88.94,71890.9901,0.0,0.98473,1e-05,1.69202]
[1712617845409,88.93,71890.0416,0.0,0.98473,1e-05,1.69204]
[1712617850478,88.92,71894.6884,0.0,0.98478,1e-05,1.687]
[1712617855511,88.91,71894.6297,0.0,0.98479,1e-05,1.68628]
[1712617860547,88.9,71889.5704,0.0,0.98475,1e-05,1.69009]
[1712617865585,88.89,71887.8213,0.0,0.98474,1e-05,1.69088]
[1712617870621,88.88,71886.4015,0.0,0.98474,1e-05,1.69135]
[1712617875657,88.88,71884.5823,0.0,0.98473,1e-05,1.69219]
[1712617880690,88.87,71880.7391,0.0,0.9847,1e-05,1.69486]
[1712617885726,88.86,71880.2368,0.0,0.9847,1e-05,1.69448]
[1712617890838,88.85,71879.3061,0.0,0.9847,1e-05,1.69448]
[1712617896408,88.85,71880.3718,0.0,0.98473,1e-05,1.69108]
[1712617901843,88.84,71883.7179,0.0,0.98477,1e-05,1.68744]
[1712617906878,88.83,71883.3825,0.0,0.98478,1e-05,1.68697]
[1712617911912,88.83,71888.6834,0.0,0.98483,1e-05,1.68194]
[1712617916947,88.83,71891.3296,0.0,0.98485,1e-05,1.68013]
[1712617921982,88.84,71893.885,0.0,0.98487,1e-05,1.67845]
[1712617922989,88.84,71884.0003,0.0,0.98477,1e-05,1.68755]
[1712617928025,88.85,71880.4901,0.0,0.98473,1e-05,1.69127]
[1712617933060,88.86,71880.592,0.0,0.98473,1e-05,1.69169]
[1712617938094,88.86,71884.7916,0.0,0.98476,1e-05,1.68839]
[1712617943130,88.85,71892.5209,0.0,0.98485,1e-05,1.6806]
[1712617948166,88.84,71893.6822,0.0,0.98487,1e-05,1.67886]
[1712617953200,88.84,71896.6366,0.0,0.98492,1e-05,1.67313]
[1712617958234,88.83,71896.6021,0.0,0.98493,1e-05,1.67252]
[1712617963269,88.82,71899.939,0.0,0.98497,1e-05,1.66886]
[1712617968305,88.81,71900.1824,0.0,0.98498,1e-05,1.66804]
[1712617973340,88.81,71898.985,0.0,0.98497,1e-05,1.66851]
[1712617978379,88.8,71900.0181,0.0,0.98499,1e-05,1.66698]
[1712617983409,88.79,71900.2437,0.0,0.985,1e-05,1.66619]
[1712617989408,88.79,71898.7498,0.0,0.98499,1e-05,1.66683]
[1712617995408,88.78,71898.4922,0.0,0.98499,1e-05,1.66636]
[1712618000532,88.77,71899.27,0.0,0.98501,1e-05,1.66496]
[1712618005567,88.76,71900.8446,0.0,0.98503,1e-05,1.66298]
[1712618010602,88.76,71905.6678,0.0,0.98508,1e-05,1.65811]
[1712618015638,88.75,71906.1966,0.0,0.98511,1e-05,1.65479]
[1712618019666,88.75,71914.5179,0.0,0.9852,1e-05,1.64696]
[1712618024701,88.74,71915.6817,0.0,0.98521,1e-05,1.64553]
[1712618029736,88.74,71910.8892,0.0,0.98517,1e-05,1.6494]
[1712618034771,88.73,71907.2268,0.0,0.98514,1e-05,1.65224]
[1712618039806,88.73,71907.7691,0.0,0.98515,1e-05,1.6513]
[1712618044845,88.72,71906.3855,0.0,0.98514,1e-05,1.6521]
[1712618047866,88.72,71897.8451,0.0,0.98506,1e-05,1.65948]
[1712618052899,88.71,71902.8823,0.0,0.98511,1e-05,1.65446]
[1712618057934,88.71,71907.2062,0.0,0.98516,1e-05,1.65012]
[1712618062970,88.7,71907.2624,0.0,0.98517,1e-05,1.64964]
[1712618068005,88.7,71915.0315,0.0,0.98524,1e-05,1.6423]
[1712618073039,88.69,71915.3495,0.0,0.98527,1e-05,1.63932]
[1712618078075,88.69,71914.3623,0.0,0.98527,1e-05,1.63986]
[1712618083112,88.69,71914.2437,0.0,0.98527,1e-05,1.63962]
[1712618088147,88.68,71913.0311,0.0,0.98526,1e-05,1.64036]
[1712618093183,88.68,71910.2095,0.0,0.98524,1e-05,1.64253]
[1712618098217,88.67,71905.7873,0.0,0.9852,1e-05,1.64609]
[1712618103262,88.67,71903.4681,0.0,0.98518,1e-05,1.64776]
[1712618108290,88.66,71904.7322,0.0,0.9852,1e-05,1.64623]
[1712618113323,88.66,71907.5042,0.0,0.98523,1e-05,1.64338]
[1712618118357,88.65,71903.9991,0.0,0.9852,1e-05,1.64614]
[1712618123396,88.65,71898.3267,0.0,0.98515,1e-05,1.65081]
[1712618128432,88.64,71894.5733,0.0,0.98512,1e-05,1.65373]
[1712618133466,88.64,71898.3702,0.0,0.98518,1e-05,1.64753]
[1712618138505,88.63,71894.1762,0.0,0.98514,1e-05,1.65087]
[1712618143545,88.63,71894.7155,0.0,0.98515,1e-05,1.64996]
[1712618148581,88.62,71895.3996,0.0,0.98516,1e-05,1.64892]
[1712618153615,88.62,71890.8479,0.0,0.98512,1e-05,1.65251]
[1712618158653,88.61,71886.1512,0.0,0.98508,1e-05,1.65626]
[1712618163687,88.61,71884.7797,0.0,0.98507,1e-05,1.65699]
[1712618168725,88.6,71883.7298,0.0,0.98507,1e-05,1.65744]
[1712618171742,88.6,71892.3364,0.0,0.98516,1e-05,1.64943]
[1712618176777,88.59,71896.3384,0.0,0.9852,1e-05,1.64546]
[1712618181812,88.59,71898.6742,0.0,0.98522,1e-05,1.64299]
[1712618186847,88.59,71898.2905,0.0,0.98522,1e-05,1.64297]
[1712618191883,88.58,71899.5449,0.0,0.98526,1e-05,1.63915]
[1712618196918,88.58,71899.1045,0.0,0.98526,1e-05,1.63921]
[1712618201953,88.57,71890.4581,0.0,0.98518,1e-05,1.64661]
[1712618206987,88.57,71888.3125,0.0,0.98516,1e-05,1.64812]
[1712618212032,88.56,71887.065,0.0,0.98516,1e-05,1.64883]
[1712618217058,88.56,71885.1335,0.0,0.98514,1e-05,1.65016]
[1712618222093,88.55,71877.9174,0.0,0.98508,1e-05,1.65619]
[1712618227128,88.55,71877.2216,0.0,0.98508,1e-05,1.65634]
[1712618232163,88.54,71876.6637,0.0,0.98507,1e-05,1.65637]
[1712618237198,88.54,71880.0793,0.0,0.98511,1e-05,1.65284]
[1712618242232,88.53,71880.106,0.0,0.98512,1e-05,1.65237]
[1712618247268,88.53,71876.4995,0.0,0.98509,1e-05,1.65518]
[1712618252303,88.52,71878.4565,0.0,0.98513,1e-05,1.65061]
[1712618257339,88.52,71877.7151,0.0,0.98513,1e-05,1.65085]
[1712618261366,88.51,71886.1425,0.0,0.98521,1e-05,1.64297]
[1712618266414,88.51,71893.4102,0.0,0.98529,1e-05,1.63613]
[1712618271448,88.51,71899.6495,0.0,0.98535,1e-05,1.63032]
[1712618276484,88.5,71898.527,0.0,0.98534,1e-05,1.63107]
[1712618282524,88.5,71896.035,0.0,0.98532,1e-05,1.63298]
[1712618287564,88.5,71894.0766,0.0,0.9853,1e-05,1.63445]
[1712618292594,88.49,71899.3314,0.0,0.98536,1e-05,1.62951]
[1712618297629,88.49,71898.1803,0.0,0.98535,1e-05,1.6303]
[1712618302665,88.49,71903.356,0.0,0.9854,1e-05,1.62547]
[1712618307702,88.49,71911.1152,0.0,0.98548,1e-05,1.61841]
[1712618310408,88.49,71919.5312,0.0,0.98556,1e-05,1.61091]
[1712618311735,88.49,71932.5814,0.0,0.9857,1e-05,1.59712]
[1712618314759,88.49,71943.6192,0.0,0.9858,1e-05,1.58752]
[1712618319793,88.49,71938.5587,0.0,0.98575,1e-05,1.59203]
[1712618324829,88.49,71939.7575,0.0,0.98576,1e-05,1.59109]
[1712618326843,88.49,71952.342,0.0,0.98588,1e-05,1.58019]
[1712618331877,88.49,71953.1443,0.0,0.98588,1e-05,1.57969]
[1712618333892,88.49,71944.7158,0.0,0.9858,1e-05,1.58709]
[1712618338927,88.49,71942.7079,0.0,0.98578,1e-05,1.58896]
[1712618343963,88.5,71945.4726,0.0,0.98581,1e-05,1.58668]
[1712618349003,88.5,71944.616,0.0,0.9858,1e-05,1.58754]
[1712618354031,88.5,71948.4814,0.0,0.98583,1e-05,1.58429]
[1712618359067,88.5,71952.3271,0.0,0.98587,1e-05,1.58113]
[1712618364101,88.5,71944.4905,0.0,0.98579,1e-05,1.58812]
[1712618369136,88.5,71946.3821,0.0,0.98581,1e-05,1.58661]
[1712618374171,88.51,71952.7148,0.0,0.98589,1e-05,1.57896]
[1712618379207,88.51,71945.0295,0.0,0.98581,1e-05,1.58582]
[1712618383234,88.51,71936.4272,0.0,0.98573,1e-05,1.59343]
[1712618388269,88.51,71941.013,0.0,0.98577,1e-05,1.58952]
[1712618393306,88.51,71942.5454,0.0,0.98579,1e-05,1.58828]
[1712618394311,88.51,71971.488,0.0,0.98605,1e-05,1.56327]
[1712618395320,88.51,71981.215,0.0,0.98614,1e-05,1.55499]
[1712618400355,88.52,71969.3002,0.0,0.98603,1e-05,1.56563]
[1712618405389,88.52,71968.9328,0.0,0.98602,1e-05,1.56627]
[1712618410427,88.53,71974.1848,0.0,0.98607,1e-05,1.56207]
[1712618415459,88.53,71979.092,0.0,0.98611,1e-05,1.55821]
[1712618420495,88.54,71978.4697,0.0,0.9861,1e-05,1.55912]
[1712618426536,88.54,71978.4716,0.0,0.98609,1e-05,1.55957]
[1712618431572,88.55,71977.2772,0.0,0.9861,1e-05,1.55869]
[1712618436607,88.55,71978.3175,0.0,0.9861,1e-05,1.55817]
[1712618442409,88.55,71971.7866,0.0,0.98604,1e-05,1.56418]
[1712618447684,88.56,71977.1155,0.0,0.98609,1e-05,1.55995]
[1712618452720,88.56,71977.707,0.0,0.98609,1e-05,1.5598]
[1712618457754,88.57,71978.1799,0.0,0.98609,1e-05,1.55976]
[1712618462789,88.57,71979.9702,0.0,0.9861,1e-05,1.55859]
[1712618467824,88.58,71982.7452,0.0,0.98612,1e-05,1.55659]
[1712618472859,88.58,71983.2874,0.0,0.98612,1e-05,1.55651]
[1712618477906,88.59,71985.0008,0.0,0.98613,1e-05,1.55544]
[1712618482935,88.59,71983.2007,0.0,0.98611,1e-05,1.55745]
[1712618487971,88.6,71978.7045,0.0,0.98607,1e-05,1.56167]
[1712618493006,88.6,71979.0197,0.0,0.98609,1e-05,1.55948]
[1712618498041,88.6,71983.7471,0.0,0.98613,1e-05,1.5558]
[1712618503074,88.61,71983.1767,0.0,0.98612,1e-05,1.55668]
[1712618508111,88.61,71983.0207,0.0,0.98611,1e-05,1.5572]
[1712618513146,88.62,71984.4948,0.0,0.98612,1e-05,1.55632]
[1712618518183,88.62,71980.4317,0.0,0.98608,1e-05,1.56018]
[1712618523216,88.63,71980.1952,0.0,0.98607,1e-05,1.56073]
[1712618529258,88.63,71980.5905,0.0,0.98607,1e-05,1.56081]
[1712618534293,88.64,71978.7321,0.0,0.98605,1e-05,1.56275]
[1712618539331,88.64,71980.178,0.0,0.98606,1e-05,1.56183]
[1712618544366,88.64,71981.2042,0.0,0.98607,1e-05,1.56129]
[1712618549401,88.65,71980.3558,0.0,0.98606,1e-05,1.56236]
[1712618554437,88.65,71980.1605,0.0,0.98607,1e-05,1.56058]
[1712618559470,88.66,71980.4609,0.0,0.98607,1e-05,1.56067]
[1712618564506,88.66,71980.8014,0.0,0.98607,1e-05,1.56072]
[1712618569542,88.66,71978.7323,0.0,0.98605,1e-05,1.56283]
[1712618574575,88.67,71979.7052,0.0,0.98605,1e-05,1.56232]
[1712618579611,88.67,71979.785,0.0,0.98605,1e-05,1.56258]
[1712618584646,88.68,71975.4371,0.0,0.98601,1e-05,1.56662]
[1712618589680,88.68,71974.3741,0.0,0.98599,1e-05,1.56782]
[1712618594717,88.68,71972.7512,0.0,0.98598,1e-05,1.5695]
[1712618599750,88.69,71974.6261,0.0,0.98599,1e-05,1.56816]
[1712618604786,88.69,71974.0568,0.0,0.98598,1e-05,1.56893]
[1712618609820,88.69,71973.72,0.0,0.98598,1e-05,1.56948]
[1712618614855,88.7,71973.823,0.0,0.98599,1e-05,1.56738]
[1712618619891,88.7,71972.5039,0.0,0.98598,1e-05,1.5688]
[1712618621905,88.7,71957.2259,0.0,0.98584,1e-05,1.5821]
[1712618626939,88.7,71947.5063,0.0,0.98575,1e-05,1.59068]
[1712618631975,88.7,71951.0455,0.0,0.98578,1e-05,1.5877]
[1712618637011,88.7,71952.3546,0.0,0.98579,1e-05,1.58666]
[1712618642045,88.71,71952.7467,0.0,0.98579,1e-05,1.58643]
[1712618647086,88.71,71951.6269,0.0,0.98578,1e-05,1.58751]
[1712618652125,88.71,71951.8099,0.0,0.98578,1e-05,1.58746]
[1712618657159,88.71,71949.8997,0.0,0.98576,1e-05,1.58924]
[1712618662192,88.71,71954.885,0.0,0.98581,1e-05,1.58499]
[1712618663199,88.71,71963.2848,0.0,0.98588,1e-05,1.57777]
[1712618668235,88.71,71956.6366,0.0,0.98582,1e-05,1.58371]
[1712618673270,88.72,71955.3721,0.0,0.98583,1e-05,1.58265]
[1712618678306,88.72,71956.9771,0.0,0.98584,1e-05,1.5814]
[1712618683340,88.72,71954.0356,0.0,0.98581,1e-05,1.5841]
[1712618688377,88.72,71951.5308,0.0,0.98579,1e-05,1.5864]
[1712618693411,88.72,71950.4488,0.0,0.98578,1e-05,1.58745]
[1712618698448,88.72,71950.5429,0.0,0.98578,1e-05,1.58746]
[1712618703482,88.72,71950.0631,0.0,0.98577,1e-05,1.58798]
[1712618708517,88.72,71946.1283,0.0,0.98573,1e-05,1.59149]
[1712618713552,88.73,71958.7433,0.0,0.98585,1e-05,1.58061]
[1712618715409,88.73,71970.234,0.0,0.98596,1e-05,1.57075]
[1712618720602,88.73,71972.9194,0.0,0.98598,1e-05,1.56869]
[1712618725637,88.73,71966.4897,0.0,0.98592,1e-05,1.57448]
[1712618730671,88.74,71959.1785,0.0,0.98585,1e-05,1.581]
[1712618735707,88.74,71959.5307,0.0,0.98587,1e-05,1.57857]
[1712618740742,88.74,71956.6568,0.0,0.98584,1e-05,1.58122]
[1712618745778,88.74,71954.7397,0.0,0.98582,1e-05,1.58304]
[1712618750812,88.74,71952.0662,0.0,0.98579,1e-05,1.58549]
[1712618755847,88.74,71953.0495,0.0,0.9858,1e-05,1.58476]
[1712618760883,88.75,71950.0132,0.0,0.98577,1e-05,1.58751]
[1712618765917,88.75,71956.7423,0.0,0.98583,1e-05,1.58179]
[1712618770952,88.75,71961.4311,0.0,0.98587,1e-05,1.57788]
[1712618775987,88.75,71963.3142,0.0,0.98589,1e-05,1.57643]
[1712618781022,88.75,71962.2951,0.0,0.98588,1e-05,1.5775]
[1712618786057,88.76,71963.1139,0.0,0.98588,1e-05,1.57698]
[1712618791093,88.76,71961.7892,0.0,0.98589,1e-05,1.57602]
[1712618796127,88.76,71964.9237,0.0,0.98592,1e-05,1.57351]
[1712618802408,88.76,71964.4012,0.0,0.98591,1e-05,1.57426]
[1712618808211,88.77,71962.9428,0.0,0.98589,1e-05,1.57573]
[1712618813254,88.77,71963.0193,0.0,0.98589,1e-05,1.57586]
[1712618818290,88.77,71963.5131,0.0,0.98589,1e-05,1.57567]
[1712618823324,88.77,71958.322,0.0,0.98584,1e-05,1.58034]
[1712618828359,88.78,71957.4042,0.0,0.98583,1e-05,1.58129]
[1712618833394,88.78,71963.7247,0.0,0.98589,1e-05,1.57598]
[1712618838408,88.78,71959.2112,0.0,0.98585,1e-05,1.58006]
[1712618843463,88.78,71958.2459,0.0,0.98584,1e-05,1.58106]
[1712618848500,88.78,71958.8453,0.0,0.98584,1e-05,1.58069]
[1712618853534,88.78,71951.0887,0.0,0.98579,1e-05,1.58526]
[1712618858569,88.79,71943.4586,0.0,0.98572,1e-05,1.59198]
[1712618863605,88.79,71940.4595,0.0,0.98569,1e-05,1.59463]
[1712618868639,88.79,71942.3982,0.0,0.9857,1e-05,1.59298]
[1712618873675,88.79,71941.897,0.0,0.9857,1e-05,1.59346]
[1712618878709,88.79,71939.2907,0.0,0.98568,1e-05,1.59576]
[1712618883743,88.79,71936.8459,0.0,0.98565,1e-05,1.59791]
[1712618888779,88.79,71933.5982,0.0,0.98562,1e-05,1.60074]
[1712618893814,88.79,71932.7319,0.0,0.98561,1e-05,1.60147]
[1712618898849,88.79,71933.2941,0.0,0.98562,1e-05,1.60095]
[1712618901870,88.79,71945.7797,0.0,0.98574,1e-05,1.59005]
[1712618906907,88.79,71946.619,0.0,0.98574,1e-05,1.58938]
[1712618911942,88.79,71942.5733,0.0,0.98572,1e-05,1.59066]
[1712618916978,88.79,71939.1556,0.0,0.98569,1e-05,1.59369]
[1712618922013,88.79,71935.0777,0.0,0.98565,1e-05,1.59727]
[1712618927051,88.79,71931.6218,0.0,0.98562,1e-05,1.60028]
[1712618933092,88.79,71929.9759,0.0,0.98561,1e-05,1.60169]
[1712618938128,88.79,71921.7083,0.0,0.98553,1e-05,1.60889]
[1712618943162,88.79,71919.913,0.0,0.98551,1e-05,1.61036]
[1712618948197,88.79,71927.3038,0.0,0.98558,1e-05,1.60379]
[1712618953231,88.78,71925.0245,0.0,0.98556,1e-05,1.60572]
[1712618958272,88.78,71925.577,0.0,0.98557,1e-05,1.60517]
[1712618963301,88.78,71929.2269,0.0,0.9856,1e-05,1.60191]
[1712618968335,88.78,71923.6672,0.0,0.98555,1e-05,1.60673]
[1712618973372,88.78,71922.6164,0.0,0.98556,1e-05,1.60525]
[1712618978410,88.78,71919.8701,0.0,0.98554,1e-05,1.60757]
[1712618983450,88.78,71918.3366,0.0,0.98553,1e-05,1.60883]
[1712618989489,88.78,71914.0656,0.0,0.98549,1e-05,1.61246]
[1712618994524,88.78,71915.3615,0.0,0.9855,1e-05,1.6112]
[1712618999559,88.77,71915.3521,0.0,0.9855,1e-05,1.61109]
[1712619004597,88.77,71918.34,0.0,0.98553,1e-05,1.60837]
[1712619005603,88.77,71930.6016,0.0,0.98565,1e-05,1.59759]
[1712619010638,88.77,71934.5987,0.0,0.98568,1e-05,1.59413]
[1712619016681,88.77,71931.5536,0.0,0.98565,1e-05,1.59681]
[1712619021718,88.77,71925.0733,0.0,0.98559,1e-05,1.60246]
[1712619026751,88.77,71925.3689,0.0,0.9856,1e-05,1.60217]
[1712619031787,88.77,71920.739,0.0,0.98557,1e-05,1.60384]
[1712619036821,88.77,71921.2296,0.0,0.98558,1e-05,1.60336]
[1712619041858,88.77,71920.1807,0.0,0.98557,1e-05,1.60423]
[1712619046893,88.77,71920.3595,0.0,0.98557,1e-05,1.60402]
[1712619051926,88.77,71927.1541,0.0,0.98564,1e-05,1.59802]
[1712619056963,88.77,71929.8889,0.0,0.98566,1e-05,1.59564]
[1712619061996,88.77,71932.6752,0.0,0.98569,1e-05,1.59324]
[1712619067032,88.77,71931.8592,0.0,0.98568,1e-05,1.59398]
[1712619072069,88.77,71926.0322,0.0,0.98562,1e-05,1.5991]
[1712619076095,88.77,71917.3051,0.0,0.98554,1e-05,1.60672]
[1712619081132,88.77,71920.2364,0.0,0.98557,1e-05,1.60408]
[1712619086166,88.77,71922.652,0.0,0.98559,1e-05,1.60191]
[1712619091201,88.77,71921.3687,0.0,0.9856,1e-05,1.60066]
[1712619096235,88.77,71922.5525,0.0,0.98561,1e-05,1.59961]
[1712619101271,88.77,71923.1179,0.0,0.98562,1e-05,1.5991]
[1712619105299,88.77,71937.3752,0.0,0.98575,1e-05,1.58664]
[1712619110333,88.77,71931.5219,0.0,0.9857,1e-05,1.59182]
[1712619115367,88.77,71924.7607,0.0,0.98563,1e-05,1.59777]
[1712619120408,88.77,71919.7942,0.0,0.98559,1e-05,1.60211]
[1712619123408,88.77,71911.339,0.0,0.98551,1e-05,1.6095]
[1712619127461,88.77,71902.7568,0.0,0.98543,1e-05,1.61696]
[1712619132497,88.77,71895.5293,0.0,0.98536,1e-05,1.62316]
[1712619137532,88.76,71904.2926,0.0,0.98545,1e-05,1.61518]
[1712619142568,88.76,71900.3156,0.0,0.98541,1e-05,1.61853]
[1712619147612,88.76,71892.7826,0.0,0.98534,1e-05,1.62501]
[1712619152648,88.75,71890.0312,0.0,0.98534,1e-05,1.62478]
[1712619157684,88.75,71895.7403,0.0,0.9854,1e-05,1.61951]
[1712619162718,88.75,71897.2612,0.0,0.98541,1e-05,1.61798]
[1712619166746,88.75,71885.2576,0.0,0.9853,1e-05,1.62846]
[1712619171781,88.74,71881.3563,0.0,0.98526,1e-05,1.63165]
[1712619174408,88.74,71872.487,0.0,0.98518,1e-05,1.63944]
[1712619174804,88.74,71863.4901,0.0,0.98509,1e-05,1.64742]
[1712619179839,88.74,71858.3407,0.0,0.98505,1e-05,1.65158]
[1712619184873,88.73,71856.7235,0.0,0.98504,1e-05,1.65256]
[1712619189909,88.72,71854.2009,0.0,0.98502,1e-05,1.65435]
[1712619190915,88.72,71840.2562,0.0,0.98488,1e-05,1.66685]
[1712619195950,88.72,71840.2823,0.0,0.98489,1e-05,1.66623]
[1712619200991,88.71,71847.6724,0.0,0.98497,1e-05,1.65896]
[1712619206027,88.7,71847.6222,0.0,0.98497,1e-05,1.65849]
[1712619211063,88.7,71842.1283,0.0,0.98495,1e-05,1.66051]
[1712619216097,88.69,71840.7047,0.0,0.98494,1e-05,1.66124]
[1712619221133,88.68,71841.4632,0.0,0.98495,1e-05,1.66001]
[1712619226167,88.68,71838.6878,0.0,0.98493,1e-05,1.66196]
[1712619231204,88.67,71838.9706,0.0,0.98494,1e-05,1.66115]
[1712619236238,88.66,71839.4713,0.0,0.98495,1e-05,1.66015]
[1712619241273,88.66,71839.0717,0.0,0.98495,1e-05,1.65996]
[1712619246307,88.65,71834.4806,0.0,0.98491,1e-05,1.66357]
[1712619251342,88.65,71832.0282,0.0,0.98489,1e-05,1.66521]
[1712619256379,88.64,71827.1014,0.0,0.98485,1e-05,1.66908]
[1712619261409,88.63,71824.8575,0.0,0.98484,1e-05,1.67049]
[1712619263427,88.63,71833.952,0.0,0.98493,1e-05,1.66199]
[1712619268463,88.62,71839.7647,0.0,0.98499,1e-05,1.65621]
[1712619273500,88.62,71839.4966,0.0,0.98501,1e-05,1.65358]
[1712619279408,88.61,71836.9546,0.0,0.985,1e-05,1.65529]
[1712619285408,88.6,71835.6337,0.0,0.98499,1e-05,1.65588]
[1712619290616,88.6,71834.8959,0.0,0.98499,1e-05,1.65605]
[1712619294408,88.59,71825.8098,0.0,0.9849,1e-05,1.66387]
[1712619299679,88.59,71826.925,0.0,0.98492,1e-05,1.6623]
[1712619304716,88.58,71823.2242,0.0,0.98489,1e-05,1.66509]
[1712619309753,88.57,71827.5793,0.0,0.98494,1e-05,1.66058]
[1712619314789,88.57,71825.0821,0.0,0.98492,1e-05,1.6623]
[1712619319826,88.56,71818.9083,0.0,0.98487,1e-05,1.66721]
[1712619324861,88.55,71820.6794,0.0,0.98489,1e-05,1.66501]
[1712619329895,88.54,71824.2194,0.0,0.98493,1e-05,1.66125]
[1712619334930,88.54,71819.8298,0.0,0.98491,1e-05,1.6623]
[1712619339967,88.53,71818.5325,0.0,0.98491,1e-05,1.66292]
[1712619345002,88.53,71819.7852,0.0,0.98492,1e-05,1.66123]
[1712619350034,88.52,71819.8115,0.0,0.98493,1e-05,1.66067]
[1712619355071,88.51,71817.924,0.0,0.98492,1e-05,1.66184]
[1712619360106,88.51,71813.9556,0.0,0.98488,1e-05,1.66489]
[1712619365141,88.5,71816.8014,0.0,0.98492,1e-05,1.66174]
[1712619370175,88.49,71821.4882,0.0,0.98497,1e-05,1.65697]
[1712619375211,88.49,71822.1385,0.0,0.98498,1e-05,1.65588]
[1712619380245,88.48,71820.9307,0.0,0.98498,1e-05,1.65647]
[1712619385282,88.48,71830.7199,0.0,0.98508,1e-05,1.64717]
[1712619390317,88.47,71831.0573,0.0,0.98508,1e-05,1.64646]
[1712619392331,88.47,71842.9136,0.0,0.98522,1e-05,1.63329]
[1712619397367,88.47,71839.5071,0.0,0.98519,1e-05,1.63607]
[1712619402400,88.46,71832.891,0.0,0.98513,1e-05,1.64168]
[1712619405409,88.46,71844.5516,0.0,0.98524,1e-05,1.63101]
[1712619410459,88.46,71844.0409,0.0,0.98524,1e-05,1.63121]
[1712619415491,88.45,71843.8068,0.0,0.98524,1e-05,1.63115]
[1712619420527,88.45,71844.9909,0.0,0.98526,1e-05,1.62982]
[1712619425561,88.45,71845.4667,0.0,0.98526,1e-05,1.62914]
[1712619430597,88.45,71842.7352,0.0,0.98524,1e-05,1.63132]
[1712619435633,88.44,71842.1421,0.0,0.98524,1e-05,1.63158]
[1712619440668,88.44,71844.3347,0.0,0.98526,1e-05,1.62936]
[1712619445704,88.44,71834.5578,0.0,0.98517,1e-05,1.63784]
[1712619447408,88.43,71823.2245,0.0,0.98506,1e-05,1.64791]
[1712619452752,88.43,71819.5378,0.0,0.98505,1e-05,1.64843]
[1712619457787,88.42,71818.1528,0.0,0.98504,1e-05,1.64925]
[1712619462822,88.42,71814.2325,0.0,0.98501,1e-05,1.65236]
[1712619467858,88.41,71813.7926,0.0,0.98501,1e-05,1.6523]
[1712619472894,88.41,71813.4526,0.0,0.98501,1e-05,1.65216]
[1712619477937,88.4,71818.5701,0.0,0.98506,1e-05,1.64709]
[1712619482970,88.4,71814.4407,0.0,0.98503,1e-05,1.65032]
[1712619489408,88.39,71815.6335,0.0,0.98505,1e-05,1.64874]
[1712619495053,88.39,71815.222,0.0,0.98505,1e-05,1.64861]
[1712619501095,88.38,71811.2315,0.0,0.98501,1e-05,1.6517]
[1712619506130,88.37,71803.8723,0.0,0.98495,1e-05,1.65791]
[1712619510158,88.37,71791.9107,0.0,0.98483,1e-05,1.66839]
[1712619513180,88.36,71783.3098,0.0,0.98477,1e-05,1.67348]
[1712619518214,88.36,71777.9191,0.0,0.98473,1e-05,1.67776]
[1712619523250,88.35,71780.1153,0.0,0.98475,1e-05,1.67509]
[1712619528286,88.34,71780.5631,0.0,0.98477,1e-05,1.67403]
[1712619533320,88.33,71769.6013,0.0,0.98466,1e-05,1.68344]
[1712619538355,88.33,71756.5391,0.0,0.98454,1e-05,1.69475]
[1712619543390,88.32,71760.2814,0.0,0.98459,1e-05,1.69049]
[1712619547420,88.31,71772.5992,0.0,0.98472,1e-05,1.67853]
[1712619552455,88.3,71776.6944,0.0,0.98476,1e-05,1.67414]
[1712619556482,88.3,71767.7728,0.0,0.98468,1e-05,1.68178]
[1712619561516,88.29,71767.592,0.0,0.98469,1e-05,1.68124]
[1712619565545,88.28,71754.7915,0.0,0.98456,1e-05,1.69247]
[1712619570579,88.27,71755.4995,0.0,0.98458,1e-05,1.69103]
[1712619575614,88.26,71756.891,0.0,0.98462,1e-05,1.68658]
[1712619580651,88.25,71754.3003,0.0,0.9846,1e-05,1.68823]
[1712619585685,88.25,71754.9859,0.0,0.98462,1e-05,1.68684]
[1712619590718,88.24,71759.8586,0.0,0.98468,1e-05,1.68162]
[1712619595756,88.23,71769.6098,0.0,0.98478,1e-05,1.67199]
[1712619600788,88.22,71771.4181,0.0,0.9848,1e-05,1.66975]
[1712619605825,88.22,71766.6708,0.0,0.98476,1e-05,1.6735]
[1712619610859,88.21,71765.9689,0.0,0.98476,1e-05,1.67352]
[1712619615895,88.2,71762.1334,0.0,0.98473,1e-05,1.67641]
[1712619620930,88.19,71760.5626,0.0,0.98472,1e-05,1.6772]
[1712619625965,88.19,71761.8696,0.0,0.98474,1e-05,1.67536]
[1712619630999,88.18,71763.0822,0.0,0.98476,1e-05,1.67362]
[1712619636035,88.17,71762.8106,0.0,0.98479,1e-05,1.67086]
[1712619641072,88.17,71774.0138,0.0,0.9849,1e-05,1.66005]
[1712619646111,88.16,71779.3623,0.0,0.98496,1e-05,1.65471]
[1712619651147,88.15,71773.6626,0.0,0.98491,1e-05,1.65933]
[1712619656181,88.15,71768.9656,0.0,0.98487,1e-05,1.6631]
[1712619661216,88.14,71774.4925,0.0,0.98493,1e-05,1.65767]
[1712619666256,88.14,71769.3006,0.0,0.98488,1e-05,1.66183]
[1712619671325,88.13,71768.5225,0.0,0.98488,1e-05,1.66202]
[1712619676360,88.13,71771.513,0.0,0.98492,1e-05,1.6588]
[1712619681395,88.12,71768.2658,0.0,0.98489,1e-05,1.66127]
[1712619685424,88.12,71759.0732,0.0,0.9848,1e-05,1.66968]
[1712619690459,88.12,71757.9706,0.0,0.98478,1e-05,1.67117]
[1712619693408,88.13,71768.2419,0.0,0.9849,1e-05,1.65968]
[1712619699408,88.14,71766.6659,0.0,0.98488,1e-05,1.66181]
[1712619704557,88.14,71774.6027,0.0,0.98495,1e-05,1.65515]
[1712619709591,88.15,71777.2066,0.0,0.98497,1e-05,1.6534]
[1712619714627,88.16,71774.9409,0.0,0.98494,1e-05,1.65608]
[1712619719661,88.16,71774.7276,0.0,0.98493,1e-05,1.65688]
[1712619724697,88.17,71782.4634,0.0,0.985,1e-05,1.65045]
[1712619728726,88.18,71791.2005,0.0,0.98508,1e-05,1.64309]
[1712619733759,88.19,71778.2021,0.0,0.98495,1e-05,1.65558]
[1712619738797,88.19,71780.2428,0.0,0.98496,1e-05,1.65432]
[1712619740809,88.2,71790.8987,0.0,0.98506,1e-05,1.64491]
[1712619742823,88.2,71800.1074,0.0,0.98515,1e-05,1.63689]
[1712619747858,88.21,71801.2104,0.0,0.98515,1e-05,1.63666]
[1712619752892,88.22,71803.4003,0.0,0.98519,1e-05,1.6331]
[1712619757928,88.23,71793.5043,0.0,0.98508,1e-05,1.64279]
[1712619762963,88.23,71790.5855,0.0,0.98505,1e-05,1.64613]
[1712619767998,88.23,71792.132,0.0,0.98507,1e-05,1.64434]
[1712619773033,88.23,71796.5033,0.0,0.98511,1e-05,1.64004]
[1712619778069,88.22,71800.7466,0.0,0.98516,1e-05,1.63587]
[1712619783102,88.22,71802.1215,0.0,0.98517,1e-05,1.63433]
[1712619785116,88.22,71811.5837,0.0,0.98527,1e-05,1.62572]
[1712619790153,88.22,71817.9403,0.0,0.98533,1e-05,1.61984]
[1712619795187,88.21,71821.8997,0.0,0.98537,1e-05,1.61619]
[1712619800223,88.21,71824.4311,0.0,0.98539,1e-05,1.61382]
[1712619805266,88.21,71821.475,0.0,0.98537,1e-05,1.61635]
[1712619807409,88.21,71812.9797,0.0,0.98529,1e-05,1.62384]
[1712619812312,88.21,71802.7479,0.0,0.98521,1e-05,1.63051]
[1712619816342,88.21,71793.7341,0.0,0.98512,1e-05,1.63835]
[1712619821375,88.2,71792.7667,0.0,0.98512,1e-05,1.63891]
[1712619826410,88.2,71793.1288,0.0,0.98512,1e-05,1.63827]
[1712619830441,88.19,71781.803,0.0,0.98502,1e-05,1.64826]
[1712619835473,88.19,71777.6267,0.0,0.98498,1e-05,1.65163]
[1712619840509,88.19,71778.9336,0.0,0.985,1e-05,1.6501]
[1712619845544,88.18,71785.2115,0.0,0.98506,1e-05,1.64395]
[1712619848564,88.18,71796.0,0.0,0.98517,1e-05,1.634]
[1712619853600,88.18,71800.86,0.0,0.98522,1e-05,1.62938]
[1712619854611,88.17,71792.2631,0.0,0.98514,1e-05,1.63707]
[1712619859643,88.17,71793.1287,0.0,0.98515,1e-05,1.63599]
[1712619864677,88.17,71790.8202,0.0,0.98513,1e-05,1.63778]
[1712619869712,88.16,71790.2402,0.0,0.98513,1e-05,1.638]
[1712619874747,88.17,71791.2557,0.0,0.98515,1e-05,1.63517]
[1712619879784,88.18,71786.8332,0.0,0.9851,1e-05,1.63981]
[1712619884818,88.18,71785.8736,0.0,0.98509,1e-05,1.64129]
[1712619889853,88.19,71784.1824,0.0,0.98506,1e-05,1.64341]
[1712619894890,88.2,71785.6552,0.0,0.98507,1e-05,1.64267]
[1712619899926,88.2,71783.7121,0.0,0.98505,1e-05,1.64501]
[1712619904958,88.21,71787.007,0.0,0.98507,1e-05,1.64261]
[1712619907980,88.22,71797.9071,0.0,0.98518,1e-05,1.63315]
[1712619911002,88.22,71789.314,0.0,0.98509,1e-05,1.64129]
[1712619916035,88.23,71788.066,0.0,0.98507,1e-05,1.643]
[1712619921071,88.23,71790.7827,0.0,0.98509,1e-05,1.64114]
[1712619926104,88.24,71795.8987,0.0,0.98513,1e-05,1.63713]
[1712619931141,88.25,71795.032,0.0,0.98514,1e-05,1.63617]
[1712619936175,88.26,71793.4597,0.0,0.98512,1e-05,1.63821]
[1712619941210,88.26,71787.9596,0.0,0.98506,1e-05,1.64377]
[1712619946246,88.27,71787.3471,0.0,0.98504,1e-05,1.6449]
[1712619949271,88.27,71775.6689,0.0,0.98493,1e-05,1.65581]
[1712619954302,88.28,71772.031,0.0,0.98489,1e-05,1.65957]
[1712619959337,88.28,71765.5773,0.0,0.98482,1e-05,1.66587]
[1712619964371,88.29,71765.1143,0.0,0.98481,1e-05,1.66667]
[1712619969405,88.29,71757.4661,0.0,0.98473,1e-05,1.67402]
[1712619970413,88.29,71747.414,0.0,0.98463,1e-05,1.68333]
[1712619975454,88.29,71747.9736,0.0,0.98463,1e-05,1.68305]
[1712619978475,88.3,71731.7126,0.0,0.98446,1e-05,1.69825]
[1712619983509,88.3,71724.4387,0.0,0.98439,1e-05,1.70509]
[1712619988544,88.3,71725.8988,0.0,0.9844,1e-05,1.70378]
[1712619993579,88.3,71729.2607,0.0,0.98446,1e-05,1.6983]
[1712619998615,88.3,71735.1032,0.0,0.98452,1e-05,1.69298]
[1712620003649,88.3,71734.9411,0.0,0.98451,1e-05,1.69329]
[1712620006674,88.3,71724.9618,0.0,0.98441,1e-05,1.70261]
[1712620011707,88.3,71716.1326,0.0,0.98432,1e-05,1.71085]
[1712620015735,88.3,71707.4608,0.0,0.98423,1e-05,1.71894]
[1712620020768,88.3,71704.2487,0.0,0.9842,1e-05,1.72185]
[1712620025805,88.3,71699.5402,0.0,0.98415,1e-05,1.72615]
[1712620030838,88.3,71700.9335,0.0,0.98417,1e-05,1.7247]
[1712620032854,88.3,71687.2179,0.0,0.98403,1e-05,1.73757]
[1712620037888,88.29,71690.9544,0.0,0.98407,1e-05,1.73378]
[1712620040907,88.29,71700.16,0.0,0.98417,1e-05,1.72499]
[1712620045944,88.29,71704.7514,0.0,0.98421,1e-05,1.72057]
[1712620050978,88.29,71708.7188,0.0,0.98426,1e-05,1.71677]
[1712620056013,88.29,71707.5931,0.0,0.98427,1e-05,1.71534]
[1712620061049,88.29,71706.2258,0.0,0.98425,1e-05,1.71656]
[1712620066085,88.29,71710.1803,0.0,0.98429,1e-05,1.71281]
[1712620071118,88.29,71708.7148,0.0,0.98428,1e-05,1.71415]
[1712620076154,88.29,71703.7081,0.0,0.98423,1e-05,1.71878]
[1712620081191,88.29,71702.1564,0.0,0.98421,1e-05,1.72013]
[1712620086231,88.29,71701.7192,0.0,0.98421,1e-05,1.72045]
[1712620091266,88.28,71704.4181,0.0,0.98424,1e-05,1.71783]
[1712620096299,88.28,71712.3648,0.0,0.98432,1e-05,1.71034]
[1712620101335,88.28,71716.6591,0.0,0.98436,1e-05,1.70634]
[1712620105362,88.28,71727.0138,0.0,0.98447,1e-05,1.69675]
[1712620110397,88.29,71732.3678,0.0,0.98452,1e-05,1.69192]
[1712620115432,88.29,71740.0972,0.0,0.98462,1e-05,1.68255]
[1712620120467,88.29,71740.0678,0.0,0.98462,1e-05,1.68283]
[1712620125503,88.29,71740.4047,0.0,0.98462,1e-05,1.68275]
[1712620130537,88.3,71737.062,0.0,0.98458,1e-05,1.68604]
[1712620135572,88.3,71737.3317,0.0,0.98458,1e-05,1.68599]
[1712620140613,88.3,71739.9889,0.0,0.98461,1e-05,1.68379]
[1712620145648,88.3,71736.4675,0.0,0.98457,1e-05,1.68725]
[1712620150682,88.31,71735.7898,0.0,0.98456,1e-05,1.68806]
[1712620155717,88.31,71736.7735,0.0,0.98457,1e-05,1.68734]
[1712620160754,88.31,71734.4977,0.0,0.98454,1e-05,1.68962]
[1712620165789,88.31,71741.5336,0.0,0.98461,1e-05,1.6833]
[1712620170823,88.31,71734.1378,0.0,0.98454,1e-05,1.69032]
[1712620175858,88.32,71732.5311,0.0,0.98454,1e-05,1.68955]
[1712620180893,88.32,71731.9665,0.0,0.98453,1e-05,1.69023]
[1712620185928,88.32,71736.5901,0.0,0.98458,1e-05,1.68612]
[1712620191408,88.32,71735.875,0.0,0.98457,1e-05,1.68697]
[1712620197005,88.33,71736.9026,0.0,0.98457,1e-05,1.68625]
[1712620202042,88.33,71728.0659,0.0,0.98448,1e-05,1.69461]
[1712620205062,88.33,71719.7822,0.0,0.9844,1e-05,1.70236]
[1712620210097,88.33,71721.1158,0.0,0.98441,1e-05,1.70117]
[1712620215132,88.33,71725.0046,0.0,0.98445,1e-05,1.69763]
[1712620217146,88.33,71734.6548,0.0,0.98455,1e-05,1.68875]
[1712620220168,88.33,71747.7445,0.0,0.98468,1e-05,1.6768]
[1712620225204,88.33,71744.6286,0.0,0.98464,1e-05,1.67992]
[1712620230239,88.34,71739.3078,0.0,0.98459,1e-05,1.68506]
[1712620235273,88.34,71737.6315,0.0,0.98459,1e-05,1.68439]
[1712620240307,88.34,71737.2271,0.0,0.98458,1e-05,1.68497]
[1712620245348,88.34,71735.6167,0.0,0.98457,1e-05,1.68665]
[1712620250378,88.35,71742.3989,0.0,0.98463,1e-05,1.6806]
[1712620255413,88.35,71743.9755,0.0,0.98464,1e-05,1.6794]
[1712620260448,88.35,71745.3117,0.0,0.98466,1e-05,1.67845]
[1712620265485,88.36,71738.4848,0.0,0.98458,1e-05,1.68498]
[1712620271526,88.36,71733.1616,0.0,0.98453,1e-05,1.6901]
[1712620274547,88.36,71724.6338,0.0,0.98444,1e-05,1.69807]
[1712620279581,88.36,71727.4454,0.0,0.98447,1e-05,1.69557]
[1712620284617,88.36,71730.6919,0.0,0.9845,1e-05,1.69269]
[1712620289652,88.36,71733.9878,0.0,0.98453,1e-05,1.68979]
[1712620294687,88.36,71729.2558,0.0,0.9845,1e-05,1.69186]
[1712620299723,88.37,71728.4493,0.0,0.98449,1e-05,1.69275]
[1712620304759,88.37,71728.4309,0.0,0.98449,1e-05,1.6929]
[1712620309803,88.37,71733.6208,0.0,0.98454,1e-05,1.68824]
[1712620314838,88.37,71733.1837,0.0,0.98454,1e-05,1.6888]
[1712620319874,88.37,71729.5891,0.0,0.9845,1e-05,1.69231]
[1712620324908,88.37,71726.9708,0.0,0.98447,1e-05,1.69485]
[1712620329943,88.38,71726.8204,0.0,0.98447,1e-05,1.69511]
[1712620334978,88.38,71716.5158,0.0,0.98436,1e-05,1.70476]
[1712620340013,88.38,71714.0917,0.0,0.98434,1e-05,1.70704]
[1712620345049,88.38,71714.4256,0.0,0.98434,1e-05,1.70675]
[1712620350084,88.38,71714.7357,0.0,0.98434,1e-05,1.70646]
[1712620355119,88.38,71711.0757,0.0,0.98433,1e-05,1.70744]
[1712620360154,88.38,71707.9779,0.0,0.9843,1e-05,1.71033]
[1712620365188,88.38,71708.6663,0.0,0.9843,1e-05,1.70967]
[1712620370223,88.38,71715.4963,0.0,0.98437,1e-05,1.7033]
[1712620375258,88.38,71713.3361,0.0,0.98435,1e-05,1.70534]
[1712620380294,88.38,71714.5239,0.0,0.98436,1e-05,1.70426]
[1712620385328,88.38,71710.2279,0.0,0.98432,1e-05,1.70827]
[1712620390362,88.38,71708.178,0.0,0.9843,1e-05,1.71018]
[1712620395399,88.38,71707.2024,0.0,0.98429,1e-05,1.71106]
[1712620400439,88.38,71711.1846,0.0,0.98433,1e-05,1.70732]
[1712620405474,88.38,71711.7565,0.0,0.98434,1e-05,1.70679]
[1712620410509,88.38,71715.9623,0.0,0.98438,1e-05,1.7029]
[1712620415549,88.38,71713.4401,0.0,0.98437,1e-05,1.70285]
[1712620420586,88.38,71709.1538,0.0,0.98433,1e-05,1.70688]
[1712620425622,88.38,71709.9419,0.0,0.98434,1e-05,1.70615]
[1712620430656,88.38,71712.2196,0.0,0.98436,1e-05,1.70408]
[1712620435692,88.38,71712.0935,0.0,0.98436,1e-05,1.70422]
[1712620440728,88.38,71709.4615,0.0,0.98433,1e-05,1.70669]
[1712620445760,88.38,71704.9789,0.0,0.98428,1e-05,1.71087]
[1712620450797,88.38,71703.1695,0.0,0.98427,1e-05,1.71253]
[1712620455844,88.38,71700.4603,0.0,0.98424,1e-05,1.71501]
[1712620460870,88.38,71701.3674,0.0,0.98425,1e-05,1.71409]
[1712620465905,88.38,71701.0645,0.0,0.98425,1e-05,1.71432]
[1712620470945,88.38,71700.8277,0.0,0.98425,1e-05,1.71447]
[1712620475982,88.37,71701.153,0.0,0.98427,1e-05,1.71166]
[1712620481016,88.37,71699.308,0.0,0.98425,1e-05,1.71333]
[1712620486054,88.37,71701.0659,0.0,0.98427,1e-05,1.71164]
[1712620491089,88.37,71699.2074,0.0,0.98425,1e-05,1.71333]
[1712620496124,88.37,71698.1132,0.0,0.98424,1e-05,1.7143]
[1712620501159,88.37,71697.4549,0.0,0.98424,1e-05,1.71486]
[1712620506194,88.37,71693.8207,0.0,0.9842,1e-05,1.71819]
[1712620511227,88.37,71694.1085,0.0,0.9842,1e-05,1.71782]
[1712620516263,88.37,71694.4723,0.0,0.98421,1e-05,1.71739]
[1712620521299,88.37,71696.2043,0.0,0.98423,1e-05,1.71569]
[1712620526334,88.37,71693.3024,0.0,0.9842,1e-05,1.71833]
[1712620531382,88.37,71693.0201,0.0,0.98422,1e-05,1.71604]
[1712620536408,88.36,71689.2778,0.0,0.98418,1e-05,1.71946]
[1712620541454,88.36,71689.8716,0.0,0.98419,1e-05,1.71881]
[1712620546489,88.36,71691.5976,0.0,0.98421,1e-05,1.7171]
[1712620551523,88.36,71697.9192,0.0,0.98427,1e-05,1.71113]
[1712620556562,88.36,71697.6829,0.0,0.98427,1e-05,1.71131]
[1712620561598,88.36,71693.535,0.0,0.98423,1e-05,1.71514]
[1712620566632,88.36,71694.4631,0.0,0.98424,1e-05,1.71421]
[1712620571667,88.36,71694.1751,0.0,0.98423,1e-05,1.71442]
[1712620576703,88.36,71692.5512,0.0,0.98422,1e-05,1.71587]
[1712620581738,88.36,71691.3853,0.0,0.98421,1e-05,1.71688]
[1712620586774,88.36,71691.8552,0.0,0.98421,1e-05,1.71636]
[1712620591810,88.36,71696.0732,0.0,0.98428,1e-05,1.70989]
[1712620596843,88.36,71697.5331,0.0,0.98429,1e-05,1.70851]
[1712620601878,88.36,71697.015,0.0,0.98429,1e-05,1.70898]
[1712620606913,88.36,71696.7489,0.0,0.98429,1e-05,1.70921]
[1712620611950,88.36,71693.425,0.0,0.98425,1e-05,1.7123]
[1712620617408,88.35,71692.8207,0.0,0.98425,1e-05,1.7128]
[1712620623025,88.35,71718.2369,0.0,0.98451,1e-05,1.6891]
[1712620623409,88.36,71731.4425,0.0,0.98464,1e-05,1.67694]
[1712620629067,88.36,71725.0789,0.0,0.98457,1e-05,1.68304]
[1712620634103,88.36,71726.3492,0.0,0.98458,1e-05,1.68208]
[1712620640150,88.36,71724.989,0.0,0.98457,1e-05,1.68363]
[1712620645186,88.37,71723.2814,0.0,0.98455,1e-05,1.68541]
[1712620650220,88.37,71722.1858,0.0,0.98453,1e-05,1.68661]
[1712620655256,88.37,71704.764,0.0,0.98438,1e-05,1.70051]
[1712620660290,88.37,71701.4359,0.0,0.98434,1e-05,1.70364]
[1712620665325,88.37,71706.4159,0.0,0.98439,1e-05,1.69904]
[1712620670360,88.37,71707.4699,0.0,0.9844,1e-05,1.69813]
[1712620675396,88.37,71704.3398,0.0,0.98437,1e-05,1.70109]
[1712620680408,88.37,71704.4537,0.0,0.98437,1e-05,1.70105]
[1712620686408,88.37,71697.5231,0.0,0.9843,1e-05,1.70752]
[1712620691507,88.37,71697.8809,0.0,0.9843,1e-05,1.70718]
[1712620696542,88.37,71697.6367,0.0,0.9843,1e-05,1.7074]
[1712620701577,88.37,71696.3706,0.0,0.98429,1e-05,1.70857]
[1712620706613,88.37,71695.9945,0.0,0.98428,1e-05,1.70891]
[1712620711646,88.37,71692.8364,0.0,0.98427,1e-05,1.70939]
[1712620716682,88.37,71693.7203,0.0,0.98428,1e-05,1.70855]
[1712620721717,88.37,71696.2622,0.0,0.98431,1e-05,1.70616]
[1712620726753,88.37,71695.8481,0.0,0.98431,1e-05,1.70655]
[1712620731787,88.37,71691.914,0.0,0.98426,1e-05,1.71022]
[1712620736823,88.37,71693.4199,0.0,0.98428,1e-05,1.70879]
[1712620741857,88.37,71695.7798,0.0,0.9843,1e-05,1.70658]
[1712620747899,88.37,71695.8733,0.0,0.98431,1e-05,1.70649]
[1712620752934,88.37,71695.9813,0.0,0.98431,1e-05,1.70639]
[1712620757969,88.37,71700.4552,0.0,0.98435,1e-05,1.70223]
[1712620760991,88.37,71713.446,0.0,0.98448,1e-05,1.6902]
[1712620766026,88.37,71720.6221,0.0,0.98456,1e-05,1.68374]
[1712620767409,88.37,71707.2692,0.0,0.98442,1e-05,1.69618]
[1712620773074,88.38,71704.0212,0.0,0.98441,1e-05,1.69683]
[1712620778110,88.38,71707.2932,0.0,0.98444,1e-05,1.69388]
[1712620783144,88.38,71706.6772,0.0,0.98443,1e-05,1.69456]
[1712620788180,88.38,71699.6992,0.0,0.98436,1e-05,1.70114]
[1712620793214,88.38,71702.7372,0.0,0.98439,1e-05,1.69836]
[1712620798250,88.38,71693.3952,0.0,0.98429,1e-05,1.70711]
[1712620803295,88.38,71700.4092,0.0,0.98437,1e-05,1.70061]
[1712620808330,88.38,71689.5228,0.0,0.98425,1e-05,1.71079]
[1712620813366,88.38,71683.5732,0.0,0.98419,1e-05,1.71632]
[1712620818402,88.38,71682.6631,0.0,0.98418,1e-05,1.71707]
[1712620823435,88.38,71684.8747,0.0,0.98421,1e-05,1.71488]
[1712620828471,88.38,71694.4467,0.0,0.98431,1e-05,1.70586]
[1712620830484,88.38,71699.5079,0.0,0.98436,1e-05,1.70114]
[1712620831492,88.38,71702.5135,0.0,0.98441,1e-05,1.69591]
[1712620836528,88.38,71702.0255,0.0,0.98441,1e-05,1.69644]
[1712620841560,88.38,71689.1815,0.0,0.98427,1e-05,1.70848]
[1712620846596,88.38,71686.1315,0.0,0.98424,1e-05,1.7113]
[1712620851631,88.38,71681.9515,0.0,0.9842,1e-05,1.71516]
[1712620856666,88.38,71684.4815,0.0,0.98423,1e-05,1.71272]
[1712620861701,88.38,71683.0035,0.0,0.98421,1e-05,1.71405]
[1712620864722,88.38,71703.1542,0.0,0.98442,1e-05,1.69524]
[1712620869758,88.38,71704.9482,0.0,0.98444,1e-05,1.69369]
[1712620874793,88.38,71702.5302,0.0,0.98441,1e-05,1.69601]
[1712620879827,88.38,71698.9702,0.0,0.98437,1e-05,1.69938]
[1712620884864,88.38,71708.6181,0.0,0.98447,1e-05,1.69049]
[1712620889899,88.38,71710.4861,0.0,0.98449,1e-05,1.68889]
[1712620892920,88.38,71719.0608,0.0,0.9846,1e-05,1.67864]
[1712620897953,88.39,71720.0366,0.0,0.9846,1e-05,1.67798]
[1712620901982,88.39,71728.8668,0.0,0.98469,1e-05,1.67006]
[1712620902989,88.39,71738.3603,0.0,0.98478,1e-05,1.66143]
[1712620903995,88.39,71746.8799,0.0,0.98487,1e-05,1.65373]
[1712620909037,88.4,71748.9419,0.0,0.98488,1e-05,1.65232]
[1712620914073,88.4,71747.0198,0.0,0.98486,1e-05,1.65451]
[1712620919109,88.41,71743.6277,0.0,0.98482,1e-05,1.65804]
[1712620923136,88.41,71735.5839,0.0,0.98474,1e-05,1.66569]
[1712620926157,88.41,71727.4985,0.0,0.98465,1e-05,1.67331]
[1712620931191,88.41,71727.7182,0.0,0.98465,1e-05,1.67337]
[1712620936226,88.42,71728.7199,0.0,0.98466,1e-05,1.67274]
[1712620939250,88.42,71736.7784,0.0,0.98474,1e-05,1.66553]
[1712620941262,88.42,71744.8556,0.0,0.98482,1e-05,1.65829]
[1712620946297,88.43,71738.3593,0.0,0.98475,1e-05,1.6646]
[1712620951332,88.43,71744.4831,0.0,0.98483,1e-05,1.65697]
[1712620956367,88.44,71746.6051,0.0,0.98485,1e-05,1.65546]
[1712620961401,88.44,71749.5552,0.0,0.98487,1e-05,1.65322]
[1712620966437,88.45,71755.0869,0.0,0.98492,1e-05,1.64865]
[1712620971477,88.45,71755.7328,0.0,0.98492,1e-05,1.64855]
[1712620975508,88.46,71745.0347,0.0,0.98481,1e-05,1.65873]
[1712620980540,88.46,71747.1786,0.0,0.98483,1e-05,1.65718]
[1712620984568,88.46,71729.8975,0.0,0.98465,1e-05,1.67325]
[1712620985576,88.46,71721.7532,0.0,0.98457,1e-05,1.6808]
[1712620987590,88.47,71711.5462,0.0,0.98446,1e-05,1.69034]
[1712620992624,88.47,71708.1745,0.0,0.98443,1e-05,1.69356]
[1712620997659,88.47,71705.1528,0.0,0.9844,1e-05,1.69646]
[1712621002693,88.47,71700.5528,0.0,0.98435,1e-05,1.70079]
[1712621004708,88.47,71691.6102,0.0,0.98426,1e-05,1.70913]
[1712621009744,88.47,71686.1185,0.0,0.9842,1e-05,1.71423]
[1712621014779,88.47,71684.8026,0.0,0.98421,1e-05,1.71293]
[1712621019814,88.47,71688.7227,0.0,0.98425,1e-05,1.70921]
[1712621023845,88.47,71698.2833,0.0,0.98435,1e-05,1.70028]
[1712621028877,88.47,71699.002,0.0,0.98436,1e-05,1.69965]
[1712621033912,88.47,71693.4606,0.0,0.9843,1e-05,1.70485]
[1712621038947,88.47,71692.7789,0.0,0.98429,1e-05,1.70548]
[1712621043984,88.47,71689.1191,0.0,0.98425,1e-05,1.70887]
[1712621049018,88.47,71688.4851,0.0,0.98425,1e-05,1.70942]
[1712621055060,88.47,71689.6848,0.0,0.98426,1e-05,1.70825]
[1712621060096,88.47,71689.6309,0.0,0.98426,1e-05,1.70826]
[1712621065130,88.46,71685.4409,0.0,0.98422,1e-05,1.71214]
[1712621070167,88.46,71693.2889,0.0,0.9843,1e-05,1.70476]
[1712621075203,88.46,71689.7068,0.0,0.98428,1e-05,1.70565]
[1712621080237,88.46,71687.7509,0.0,0.98426,1e-05,1.70746]
[1712621085273,88.46,71691.207,0.0,0.9843,1e-05,1.70422]
[1712621090308,88.46,71691.4152,0.0,0.9843,1e-05,1.70403]
[1712621095344,88.46,71688.8472,0.0,0.98428,1e-05,1.70641]
[1712621100380,88.46,71693.841,0.0,0.98433,1e-05,1.70174]
[1712621105413,88.46,71693.091,0.0,0.98432,1e-05,1.70247]
[1712621110449,88.46,71694.8809,0.0,0.98434,1e-05,1.70082]
[1712621115484,88.46,71696.8388,0.0,0.98436,1e-05,1.69903]
[1712621120520,88.47,71697.333,0.0,0.98436,1e-05,1.69862]
[1712621125554,88.47,71695.799,0.0,0.98435,1e-05,1.70009]
[1712621130591,88.47,71693.4031,0.0,0.98432,1e-05,1.70235]
[1712621135631,88.47,71689.6833,0.0,0.9843,1e-05,1.70339]
[1712621140663,88.47,71686.957,0.0,0.98428,1e-05,1.70592]
[1712621145699,88.47,71689.3152,0.0,0.9843,1e-05,1.70371]
[1712621150732,88.47,71690.6895,0.0,0.98431,1e-05,1.70243]
[1712621155767,88.47,71692.1403,0.0,0.98433,1e-05,1.7011]
[1712621157782,88.47,71701.5716,0.0,0.98443,1e-05,1.69236]
[1712621162816,88.47,71700.7028,0.0,0.98442,1e-05,1.69326]
[1712621167851,88.47,71695.3136,0.0,0.98436,1e-05,1.69834]
[1712621172886,88.47,71689.4019,0.0,0.9843,1e-05,1.70388]
[1712621177922,88.47,71693.4881,0.0,0.98434,1e-05,1.70008]
[1712621182956,88.47,71694.1367,0.0,0.98435,1e-05,1.69953]
[1712621187993,88.47,71692.5212,0.0,0.98433,1e-05,1.70107]
[1712621193027,88.47,71690.2414,0.0,0.98433,1e-05,1.70077]
[1712621198060,88.47,71690.7636,0.0,0.98433,1e-05,1.70031]
[1712621203097,88.47,71691.1578,0.0,0.98434,1e-05,1.69998]
[1712621208132,88.47,71690.6401,0.0,0.98433,1e-05,1.7005]
[1712621213166,88.47,71691.8843,0.0,0.98434,1e-05,1.69938]
[1712621218203,88.47,71692.5163,0.0,0.98435,1e-05,1.69882]
[1712621223237,88.47,71693.9624,0.0,0.98436,1e-05,1.69753]
[1712621228275,88.47,71695.0687,0.0,0.98437,1e-05,1.69656]
[1712621233308,88.47,71694.647,0.0,0.98437,1e-05,1.69702]
[1712621236328,88.48,71715.1758,0.0,0.98458,1e-05,1.67806]
[1712621237336,88.48,71706.2176,0.0,0.98449,1e-05,1.68638]
[1712621240356,88.48,71695.3947,0.0,0.98437,1e-05,1.69649]
[1712621245403,88.48,71694.253,0.0,0.98436,1e-05,1.69761]
[1712621250408,88.48,71694.0372,0.0,0.98436,1e-05,1.69786]
[1712621255462,88.48,71692.2432,0.0,0.98436,1e-05,1.69716]
[1712621259408,88.48,71704.6965,0.0,0.98449,1e-05,1.68566]
[1712621264529,88.48,71702.5757,0.0,0.98447,1e-05,1.68779]
[1712621269570,88.48,71709.6429,0.0,0.98454,1e-05,1.68142]
[1712621270576,88.48,71724.5202,0.0,0.98469,1e-05,1.66777]
[1712621271409,88.49,71739.8717,0.0,0.98484,1e-05,1.6538]
[1712621276616,88.49,71743.5929,0.0,0.98487,1e-05,1.65088]
[1712621278631,88.49,71732.5395,0.0,0.98476,1e-05,1.66115]
[1712621283665,88.5,71732.4604,0.0,0.98475,1e-05,1.6616]
[1712621288700,88.5,71736.762,0.0,0.98479,1e-05,1.65804]
[1712621293735,88.51,71741.5673,0.0,0.98484,1e-05,1.65408]
[1712621298408,88.51,71731.6072,0.0,0.98473,1e-05,1.66358]
[1712621301408,88.51,71718.1661,0.0,0.98459,1e-05,1.6761]
[1712621306837,88.52,71711.2299,0.0,0.98452,1e-05,1.68271]
[1712621311871,88.52,71720.375,0.0,0.98463,1e-05,1.67209]
[1712621316906,88.52,71723.9506,0.0,0.98467,1e-05,1.66909]
[1712621321941,88.52,71720.9385,0.0,0.98463,1e-05,1.67214]
[1712621326977,88.53,71715.6431,0.0,0.98458,1e-05,1.67726]
[1712621328990,88.53,71705.5962,0.0,0.98447,1e-05,1.68661]
[1712621334025,88.53,71709.25,0.0,0.98451,1e-05,1.6834]
[1712621339061,88.53,71711.5354,0.0,0.98453,1e-05,1.68146]
[1712621344095,88.53,71714.345,0.0,0.98456,1e-05,1.67909]
[1712621349132,88.54,71715.965,0.0,0.98457,1e-05,1.67781]
[1712621354166,88.54,71722.886,0.0,0.98464,1e-05,1.67168]
[1712621359200,88.54,71726.901,0.0,0.98468,1e-05,1.66828]
[1712621364235,88.55,71724.8864,0.0,0.98465,1e-05,1.67041]
[1712621369272,88.55,71724.4801,0.0,0.98465,1e-05,1.67106]
[1712621374306,88.55,71720.5839,0.0,0.98462,1e-05,1.67248]
[1712621379341,88.56,71719.3957,0.0,0.98461,1e-05,1.67383]
[1712621384379,88.56,71717.3679,0.0,0.98459,1e-05,1.67595]
[1712621389413,88.56,71711.3621,0.0,0.98452,1e-05,1.68169]
[1712621394449,88.57,71713.9458,0.0,0.98454,1e-05,1.67997]
[1712621399484,88.58,71718.1776,0.0,0.98458,1e-05,1.67674]
[1712621404518,88.58,71708.7943,0.0,0.98448,1e-05,1.68608]
[1712621409554,88.59,71714.454,0.0,0.98453,1e-05,1.68148]
[1712621414589,88.6,71714.4583,0.0,0.98452,1e-05,1.68212]
[1712621418408,88.61,71723.0996,0.0,0.9846,1e-05,1.6747]
[1712621423651,88.61,71722.0631,0.0,0.98458,1e-05,1.67637]
[1712621428688,88.62,71722.1826,0.0,0.98458,1e-05,1.67695]
[1712621430408,88.63,71731.4231,0.0,0.98467,1e-05,1.66874]
[1712621431711,88.63,71742.5762,0.0,0.9848,1e-05,1.65628]
[1712621436747,88.64,71743.8138,0.0,0.9848,1e-05,1.65602]
[1712621441777,88.65,71737.4675,0.0,0.98473,1e-05,1.66265]
[1712621446813,88.66,71737.0953,0.0,0.98472,1e-05,1.6638]
[1712621451848,88.67,71734.5798,0.0,0.98468,1e-05,1.66688]
[1712621456882,88.67,71728.3338,0.0,0.98461,1e-05,1.67334]
[1712621461918,88.68,71727.7161,0.0,0.9846,1e-05,1.67462]
[1712621466954,88.69,71722.4767,0.0,0.98454,1e-05,1.6801]
[1712621471996,88.7,71734.6782,0.0,0.98465,1e-05,1.66956]
[1712621477031,88.71,71737.3301,0.0,0.98467,1e-05,1.66789]
[1712621482067,88.72,71734.523,0.0,0.98464,1e-05,1.67134]
[1712621487101,88.73,71734.6397,0.0,0.98463,1e-05,1.67195]
[1712621492137,88.73,71741.7595,0.0,0.98472,1e-05,1.66359]
[1712621497171,88.74,71740.9048,0.0,0.9847,1e-05,1.66533]
[1712621502210,88.75,71736.1488,0.0,0.98464,1e-05,1.67044]
[1712621507243,88.76,71733.8348,0.0,0.98461,1e-05,1.67329]
[1712621512277,88.77,71727.9789,0.0,0.98454,1e-05,1.67934]
[1712621517312,88.78,71728.545,0.0,0.98454,1e-05,1.67947]
[1712621522347,88.78,71728.7772,0.0,0.98454,1e-05,1.67991]
[1712621527383,88.79,71728.7014,0.0,0.98453,1e-05,1.68062]
[1712621532409,88.8,71730.5439,0.0,0.98454,1e-05,1.67956]
[1712621537455,88.81,71730.5604,0.0,0.98453,1e-05,1.68019]
[1712621542490,88.81,71731.624,0.0,0.98454,1e-05,1.67986]
[1712621547525,88.82,71731.0555,0.0,0.98453,1e-05,1.68102]
[1712621552559,88.83,71725.7184,0.0,0.98449,1e-05,1.68412]
[1712621557593,88.84,71723.8417,0.0,0.98446,1e-05,1.68644]
[1712621562631,88.84,71722.5592,0.0,0.98444,1e-05,1.6882]
[1712621567664,88.85,71726.2196,0.0,0.98447,1e-05,1.6854]
[1712621572699,88.86,71726.2792,0.0,0.98447,1e-05,1.68593]
[1712621577736,88.86,71727.7755,0.0,0.98448,1e-05,1.68514]
[1712621582772,88.87,71726.5379,0.0,0.98446,1e-05,1.68687]
[1712621587806,88.88,71723.8343,0.0,0.98442,1e-05,1.68993]
[1712621592844,88.88,71722.5431,0.0,0.9844,1e-05,1.69167]
[1712621597877,88.89,71721.7696,0.0,0.98439,1e-05,1.6929]
[1712621602912,88.89,71721.69,0.0,0.98439,1e-05,1.6935]
[1712621607948,88.9,71722.6527,0.0,0.98439,1e-05,1.69312]
[1712621612982,88.91,71723.697,0.0,0.98442,1e-05,1.69022]
[1712621618017,88.91,71728.8058,0.0,0.98446,1e-05,1.68606]
[1712621623053,88.92,71729.3769,0.0,0.98446,1e-05,1.68611]
[1712621628089,88.93,71729.1601,0.0,0.98445,1e-05,1.68688]
[1712621633124,88.93,71729.8274,0.0,0.98445,1e-05,1.68683]
[1712621638171,88.94,71730.0523,0.0,0.98445,1e-05,1.68731]
[1712621643207,88.95,71731.3678,0.0,0.98446,1e-05,1.68665]
[1712621643401,88.95,71731.3678,0.0,0.98446,1e-05,1.68665]
[1712621643445,88.95,71731.3678,0.0,0.98446,1e-05,1.68665]
[1712621646227,88.95,71743.6814,0.0,0.98458,1e-05,1.67569]
[1712621651261,88.96,71743.5989,0.0,0.98457,1e-05,1.67643]
[1712621656294,88.97,71745.7701,0.0,0.98458,1e-05,1.67509]
[1712621661330,88.97,71744.8456,0.0,0.98457,1e-05,1.67659]
[1712621666365,88.98,71743.9313,0.0,0.98455,1e-05,1.67806]
[1712621671401,88.99,71740.8968,0.0,0.98454,1e-05,1.67903]
[1712621676408,89.0,71746.1245,0.0,0.98458,1e-05,1.67487]
[1712621681472,89.0,71751.6588,0.0,0.98463,1e-05,1.67048]
[1712621683486,89.01,71743.3481,0.0,0.98454,1e-05,1.67836]
[1712621688520,89.02,71745.9356,0.0,0.98456,1e-05,1.67663]
[1712621692551,89.02,71754.0622,0.0,0.98464,1e-05,1.66972]
[1712621695571,89.03,71764.6662,0.0,0.98474,1e-05,1.66048]
[1712621700605,89.03,71765.8876,0.0,0.98475,1e-05,1.66]
[1712621702619,89.04,71779.8288,0.0,0.98488,1e-05,1.64785]
[1712621707655,89.05,71782.4471,0.0,0.9849,1e-05,1.64638]
[1712621710677,89.06,71796.4513,0.0,0.98503,1e-05,1.63432]
[1712621715709,89.07,71797.9397,0.0,0.98503,1e-05,1.63395]
[1712621720746,89.08,71805.7393,0.0,0.9851,1e-05,1.62797]
[1712621725781,89.09,71807.593,0.0,0.9851,1e-05,1.62738]
[1712621727408,89.1,71796.8533,0.0,0.98499,1e-05,1.63742]
[1712621729811,89.1,71788.0209,0.0,0.9849,1e-05,1.64575]
[1712621733408,89.11,71775.3278,0.0,0.98479,1e-05,1.65551]
[1712621738871,89.12,71773.8095,0.0,0.98477,1e-05,1.65771]
[1712621743906,89.13,71765.1262,0.0,0.98467,1e-05,1.66636]
[1712621748994,89.14,71770.4486,0.0,0.98472,1e-05,1.66224]
[1712621750959,89.14,71782.923,0.0,0.98484,1e-05,1.65124]
[1712621755992,89.15,71787.7561,0.0,0.98488,1e-05,1.64774]
[1712621761037,89.16,71787.586,0.0,0.98487,1e-05,1.64878]
[1712621766073,89.17,71783.511,0.0,0.98482,1e-05,1.65331]
[1712621771107,89.18,71783.7816,0.0,0.98481,1e-05,1.65388]
[1712621776142,89.19,71781.2099,0.0,0.98478,1e-05,1.65701]
[1712621781178,89.2,71781.6703,0.0,0.98477,1e-05,1.65738]
[1712621786212,89.21,71785.3071,0.0,0.9848,1e-05,1.65488]
[1712621791247,89.22,71788.1749,0.0,0.98484,1e-05,1.65067]
[1712621796282,89.23,71789.7248,0.0,0.98485,1e-05,1.6501]
[1712621801332,89.24,71789.9868,0.0,0.98484,1e-05,1.65087]
[1712621806364,89.25,71789.8435,0.0,0.98483,1e-05,1.65167]
[1712621811398,89.26,71787.053,0.0,0.98479,1e-05,1.65516]
[1712621816433,89.27,71784.9841,0.0,0.98476,1e-05,1.65781]
[1712621821466,89.28,71786.4663,0.0,0.98477,1e-05,1.65726]
[1712621826502,89.29,71786.5963,0.0,0.98476,1e-05,1.65791]
[1712621831537,89.3,71784.2575,0.0,0.98473,1e-05,1.66078]
[1712621836572,89.31,71787.8461,0.0,0.98476,1e-05,1.65828]
[1712621841607,89.32,71790.4483,0.0,0.98478,1e-05,1.6567]
[1712621846643,89.32,71790.5947,0.0,0.98477,1e-05,1.65734]
[1712621851683,89.33,71789.7947,0.0,0.98478,1e-05,1.6564]
[1712621856719,89.34,71793.8547,0.0,0.98481,1e-05,1.65351]
[1712621858732,89.35,71804.1523,0.0,0.98491,1e-05,1.64456]
[1712621863766,89.36,71808.9114,0.0,0.98494,1e-05,1.64117]
[1712621868800,89.37,71811.858,0.0,0.98496,1e-05,1.63943]
[1712621873838,89.38,71813.5892,0.0,0.98497,1e-05,1.63881]
[1712621878873,89.39,71814.1943,0.0,0.98497,1e-05,1.63919]
[1712621884914,89.4,71814.412,0.0,0.98496,1e-05,1.64009]
[1712621889950,89.41,71808.4628,0.0,0.98489,1e-05,1.64634]
[1712621890958,89.42,71799.9351,0.0,0.9848,1e-05,1.6542]
[1712621894985,89.42,71789.2986,0.0,0.98469,1e-05,1.66443]
[1712621900021,89.43,71787.2738,0.0,0.98466,1e-05,1.66694]
[1712621905055,89.44,71790.732,0.0,0.98469,1e-05,1.66451]
[1712621910090,89.45,71790.9669,0.0,0.98468,1e-05,1.66499]
[1712621915125,89.46,71790.7004,0.0,0.9847,1e-05,1.66349]
[1712621920159,89.46,71787.0273,0.0,0.98465,1e-05,1.66751]
[1712621925195,89.47,71782.4661,0.0,0.9846,1e-05,1.67231]
[1712621930230,89.48,71783.9426,0.0,0.98461,1e-05,1.67159]
[1712621935265,89.49,71780.3758,0.0,0.98457,1e-05,1.67544]
[1712621940299,89.49,71776.0023,0.0,0.98452,1e-05,1.68001]
[1712621945334,89.5,71772.896,0.0,0.98448,1e-05,1.68338]
[1712621950369,89.5,71772.7275,0.0,0.98447,1e-05,1.68406]
[1712621953391,89.51,71784.8319,0.0,0.98459,1e-05,1.67333]
[1712621958408,89.52,71788.8596,0.0,0.98462,1e-05,1.6703]
[1712621963460,89.52,71789.3968,0.0,0.98462,1e-05,1.67045]
[1712621968505,89.53,71790.096,0.0,0.98462,1e-05,1.67057]
[1712621973539,89.54,71791.3977,0.0,0.98465,1e-05,1.6676]
[1712621978574,89.55,71784.7202,0.0,0.98457,1e-05,1.6743]
[1712621983609,89.55,71785.0032,0.0,0.98457,1e-05,1.67464]
[1712621988644,89.56,71790.0841,0.0,0.98461,1e-05,1.67064]
[1712621993681,89.57,71790.2789,0.0,0.98461,1e-05,1.67108]
[1712621998716,89.58,71787.8753,0.0,0.98458,1e-05,1.67387]
[1712622003749,89.58,71780.1764,0.0,0.9845,1e-05,1.68145]
[1712622008786,89.59,71776.687,0.0,0.98446,1e-05,1.68514]
[1712622013818,89.59,71778.4576,0.0,0.98447,1e-05,1.68402]
[1712622018856,89.6,71777.7485,0.0,0.98446,1e-05,1.68517]
[1712622023890,89.6,71777.7192,0.0,0.98445,1e-05,1.68532]
[1712622028925,89.6,71773.6111,0.0,0.98441,1e-05,1.68909]
[1712622033962,89.6,71767.5455,0.0,0.98437,1e-05,1.69217]
[1712622038995,89.6,71756.1312,0.0,0.98426,1e-05,1.70261]
[1712622044031,89.6,71748.3923,0.0,0.98418,1e-05,1.70961]
[1712622049066,89.6,71744.5136,0.0,0.98414,1e-05,1.71299]
[1712622054101,89.59,71744.0394,0.0,0.98414,1e-05,1.71321]
[1712622060142,89.59,71743.5736,0.0,0.98414,1e-05,1.71337]
[1712622063165,89.59,71725.9684,0.0,0.98396,1e-05,1.7296]
[1712622068202,89.58,71722.43,0.0,0.98393,1e-05,1.73253]
[1712622073233,89.58,71724.8243,0.0,0.98395,1e-05,1.72991]
[1712622078280,89.57,71720.3138,0.0,0.98391,1e-05,1.73372]
[1712622083304,89.57,71722.3876,0.0,0.98394,1e-05,1.73139]
[1712622088342,89.57,71717.1429,0.0,0.98389,1e-05,1.7359]
[1712622093376,89.56,71708.4946,0.0,0.98382,1e-05,1.74108]
[1712622098410,89.55,71707.7206,0.0,0.98382,1e-05,1.74134]
[1712622103445,89.55,71707.3565,0.0,0.98382,1e-05,1.74122]
[1712622108480,89.54,71708.1008,0.0,0.98384,1e-05,1.74007]
[1712622113515,89.54,71708.3231,0.0,0.98384,1e-05,1.73941]
[1712622118549,89.53,71708.7957,0.0,0.98385,1e-05,1.73852]
[1712622123584,89.53,71703.8201,0.0,0.9838,1e-05,1.74276]
[1712622128618,89.52,71705.2979,0.0,0.98383,1e-05,1.74091]
[1712622133654,89.52,71706.4078,0.0,0.98384,1e-05,1.73941]
[1712622138704,89.51,71705.9959,0.0,0.98384,1e-05,1.73935]
[1712622143738,89.51,71707.7206,0.0,0.98386,1e-05,1.7373]
[1712622148773,89.5,71706.3126,0.0,0.98386,1e-05,1.7381]
[1712622153808,89.5,71706.1811,0.0,0.98388,1e-05,1.7353]
[1712622158842,89.49,71706.3118,0.0,0.98389,1e-05,1.73478]
[1712622163878,89.49,71706.7026,0.0,0.9839,1e-05,1.73401]
[1712622168913,89.48,71707.7558,0.0,0.98391,1e-05,1.73264]
[1712622173949,89.48,71703.7403,0.0,0.98387,1e-05,1.73601]
[1712622178983,89.47,71704.597,0.0,0.98389,1e-05,1.73481]
[1712622184017,89.47,71708.7558,0.0,0.98393,1e-05,1.73052]
[1712622189408,89.47,71705.5531,0.0,0.9839,1e-05,1.73314]
[1712622195094,89.46,71705.2933,0.0,0.98391,1e-05,1.73293]
[1712622200130,89.46,71705.5244,0.0,0.98391,1e-05,1.73233]
[1712622206171,89.45,71705.9689,0.0,0.98392,1e-05,1.73147]
[1712622211206,89.45,71706.8983,0.0,0.98396,1e-05,1.72774]
[1712622216240,89.44,71706.6337,0.0,0.98396,1e-05,1.72765]
[1712622221276,89.44,71706.8983,0.0,0.98397,1e-05,1.72704]
[1712622226311,89.43,71707.6298,0.0,0.98398,1e-05,1.72603]
[1712622228325,89.43,71698.7531,0.0,0.98389,1e-05,1.73422]
[1712622233360,89.43,71697.2704,0.0,0.98387,1e-05,1.73522]
[1712622238396,89.42,71699.9394,0.0,0.98391,1e-05,1.73232]
[1712622243409,89.42,71697.1747,0.0,0.98388,1e-05,1.73453]
[1712622249409,89.41,71698.6272,0.0,0.9839,1e-05,1.7327]
[1712622254507,89.41,71697.1454,0.0,0.98389,1e-05,1.7337]
[1712622260548,89.4,71698.0998,0.0,0.98391,1e-05,1.73235]
[1712622265584,89.4,71696.2668,0.0,0.98389,1e-05,1.73369]
[1712622270620,89.4,71698.2008,0.0,0.98392,1e-05,1.7315]
[1712622275655,89.39,71700.5497,0.0,0.98397,1e-05,1.72645]
[1712622280691,89.39,71701.3753,0.0,0.98398,1e-05,1.72536]
[1712622284719,89.38,71692.4515,0.0,0.98389,1e-05,1.73345]
[1712622289753,89.38,71690.9887,0.0,0.98387,1e-05,1.73473]
[1712622295542,89.38,71689.3369,0.0,0.98386,1e-05,1.73636]
[1712622298816,89.38,71628.9368,0.0,0.98321,1e-05,1.79389]
[1712622300834,89.38,71617.3093,0.0,0.98309,1e-05,1.80496]
[1712622305871,89.37,71612.8504,0.0,0.98305,1e-05,1.80872]
[1712622310908,89.37,71615.1892,0.0,0.98308,1e-05,1.80591]
[1712622311913,89.37,71625.6888,0.0,0.98319,1e-05,1.79564]
[1712622313935,89.37,71637.9746,0.0,0.98333,1e-05,1.78363]
[1712622318964,89.36,71644.1695,0.0,0.9834,1e-05,1.77736]
[1712622324000,89.36,71647.648,0.0,0.98344,1e-05,1.77377]
[1712622329033,89.36,71642.2797,0.0,0.98338,1e-05,1.77864]
[1712622333408,89.35,71631.1645,0.0,0.98329,1e-05,1.78647]
[1712622339103,89.35,71621.5621,0.0,0.98319,1e-05,1.79535]
[1712622344137,89.34,71617.9342,0.0,0.98315,1e-05,1.7984]
[1712622349174,89.34,71615.038,0.0,0.98313,1e-05,1.80073]
[1712622354208,89.33,71614.1773,0.0,0.98312,1e-05,1.80106]
[1712622355216,89.33,71623.9644,0.0,0.98323,1e-05,1.79141]
[1712622360159,89.33,71625.2664,0.0,0.98325,1e-05,1.78992]
[1712622360195,89.33,71625.2664,0.0,0.98325,1e-05,1.78992]
[1712622363270,89.32,71611.4853,0.0,0.9831,1e-05,1.80278]
[1712622368305,89.32,71614.6728,0.0,0.98315,1e-05,1.79918]
[1712622373342,89.31,71616.4066,0.0,0.98317,1e-05,1.79703]
[1712622378021,89.31,71623.6602,0.0,0.98325,1e-05,1.78968]
[1712622379385,89.3,71607.3161,0.0,0.98308,1e-05,1.80533]
[1712622381398,89.3,71594.8843,0.0,0.98294,1e-05,1.81721]
[1712622386433,89.29,71591.795,0.0,0.98292,1e-05,1.81959]
[1712622391468,89.29,71591.4358,0.0,0.98294,1e-05,1.81671]
[1712622395498,89.28,71558.0087,0.0,0.98258,1e-05,1.84901]
[1712622400531,89.27,71558.7337,0.0,0.98259,1e-05,1.84738]
[1712622405565,89.26,71545.1302,0.0,0.98245,1e-05,1.85996]
[1712622406572,89.26,71536.4726,0.0,0.98236,1e-05,1.86839]
[1712622408588,89.25,71522.4416,0.0,0.9822,1e-05,1.882]
[1712622409595,89.25,71510.5481,0.0,0.98207,1e-05,1.89373]
[1712622411408,89.24,71521.4119,0.0,0.9822,1e-05,1.88228]
[1712622416642,89.23,71530.4293,0.0,0.98231,1e-05,1.87207]
[1712622421679,89.22,71523.9833,0.0,0.98225,1e-05,1.87741]
[1712622424701,89.21,71513.4332,0.0,0.98214,1e-05,1.88731]
[1712622425708,89.21,71504.0533,0.0,0.98203,1e-05,1.89652]
[1712622430746,89.19,71507.2496,0.0,0.98209,1e-05,1.89196]
[1712622435781,89.18,71514.9569,0.0,0.98219,1e-05,1.88295]
[1712622439811,89.17,71529.6087,0.0,0.98237,1e-05,1.86733]
[1712622444847,89.16,71525.2823,0.0,0.98233,1e-05,1.8706]
[1712622449881,89.15,71516.9353,0.0,0.98225,1e-05,1.87785]
[1712622454918,89.13,71509.56,0.0,0.9822,1e-05,1.88146]
[1712622459951,89.12,71503.5169,0.0,0.98214,1e-05,1.88635]
[1712622464987,89.11,71503.8002,0.0,0.98216,1e-05,1.88483]
[1712622470029,89.09,71501.6046,0.0,0.98215,1e-05,1.88583]
[1712622474059,89.08,71492.028,0.0,0.98205,1e-05,1.89451]
[1712622479093,89.07,71490.2116,0.0,0.98204,1e-05,1.89504]
[1712622484128,89.05,71499.8639,0.0,0.98217,1e-05,1.88401]
[1712622489165,89.04,71504.9595,0.0,0.98224,1e-05,1.8777]
[1712622494199,89.03,71502.1472,0.0,0.98222,1e-05,1.87938]
[1712622496213,89.02,71490.8296,0.0,0.98209,1e-05,1.89033]
[1712622496328,89.02,71490.8296,0.0,0.98209,1e-05,1.89033]
[1712622496361,89.02,71490.8296,0.0,0.98209,1e-05,1.89033]
[1712622502256,89.01,71494.235,0.0,0.98215,1e-05,1.88542]
[1712622507291,88.99,71491.3228,0.0,0.98213,1e-05,1.88715]
[1712622512327,88.98,71489.6243,0.0,0.98215,1e-05,1.88501]
[1712622516412,88.97,71481.5916,0.0,0.98207,1e-05,1.89193]
[1712622520381,88.96,71490.1404,0.0,0.98217,1e-05,1.88253]
[1712622525408,88.94,71490.2169,0.0,0.98219,1e-05,1.88128]
[1712622530450,88.93,71490.3383,0.0,0.98221,1e-05,1.87977]
[1712622535489,88.92,71488.849,0.0,0.9822,1e-05,1.88012]
[1712622540520,88.9,71488.8175,0.0,0.98221,1e-05,1.87902]
[1712622544550,88.89,71498.4776,0.0,0.98233,1e-05,1.86841]
[1712622549583,88.88,71496.7299,0.0,0.98233,1e-05,1.86911]
[1712622554620,88.87,71494.8897,0.0,0.98232,1e-05,1.86991]
[1712622559655,88.86,71491.0252,0.0,0.98228,1e-05,1.87273]
[1712622564688,88.85,71494.8959,0.0,0.98234,1e-05,1.86777]
[1712622570408,88.84,71492.8775,0.0,0.98233,1e-05,1.86876]
[1712622575769,88.82,71497.3625,0.0,0.98242,1e-05,1.86043]
[1712622580802,88.81,71505.6167,0.0,0.98252,1e-05,1.85123]
[1712622584831,88.81,71514.2959,0.0,0.98263,1e-05,1.8419]
[1712622587850,88.8,71522.7319,0.0,0.98273,1e-05,1.83307]
[1712622592885,88.79,71519.5605,0.0,0.9827,1e-05,1.83551]
[1712622595907,88.79,71507.5976,0.0,0.98257,1e-05,1.84693]
[1712622600943,88.78,71503.7405,0.0,0.98253,1e-05,1.84992]
[1712622605976,88.77,71507.3388,0.0,0.98258,1e-05,1.84548]
[1712622611012,88.76,71502.7892,0.0,0.98254,1e-05,1.84918]
[1712622616047,88.75,71505.7133,0.0,0.98258,1e-05,1.84541]
[1712622621082,88.74,71500.042,0.0,0.98253,1e-05,1.85023]
[1712622626116,88.73,71493.3442,0.0,0.98246,1e-05,1.85604]
[1712622631152,88.72,71493.511,0.0,0.9825,1e-05,1.85235]
[1712622636188,88.71,71493.0505,0.0,0.9825,1e-05,1.85194]
[1712622641223,88.7,71493.3681,0.0,0.98252,1e-05,1.85075]
[1712622646261,88.69,71492.5675,0.0,0.98252,1e-05,1.85068]
[1712622651297,88.68,71492.1997,0.0,0.98252,1e-05,1.85019]
[1712622656330,88.67,71488.6597,0.0,0.98249,1e-05,1.85287]
[1712622661366,88.66,71490.7173,0.0,0.98253,1e-05,1.84993]
[1712622664386,88.66,71500.9678,0.0,0.98265,1e-05,1.83921]
[1712622668413,88.65,71512.1137,0.0,0.98278,1e-05,1.82758]
[1712622673449,88.64,71516.9116,0.0,0.98284,1e-05,1.82221]
[1712622678485,88.64,71519.8206,0.0,0.98288,1e-05,1.81876]
[1712622683521,88.63,71533.2182,0.0,0.98303,1e-05,1.80504]
[1712622688556,88.63,71529.3863,0.0,0.983,1e-05,1.80833]
[1712622692583,88.62,71520.193,0.0,0.98292,1e-05,1.81431]
[1712622695343,88.62,71519.3881,0.0,0.98291,1e-05,1.81499]
[1712622697619,88.62,71532.2914,0.0,0.98306,1e-05,1.80199]
[1712622701648,88.61,71541.5475,0.0,0.98317,1e-05,1.79252]
[1712622706683,88.61,71544.6351,0.0,0.9832,1e-05,1.78925]
[1712622711717,88.61,71554.5721,0.0,0.98332,1e-05,1.77926]
[1712622716751,88.6,71561.2362,0.0,0.98339,1e-05,1.77259]
[1712622721786,88.6,71566.5956,0.0,0.98345,1e-05,1.76728]
[1712622726822,88.6,71562.7605,0.0,0.98341,1e-05,1.77086]
[1712622731858,88.6,71577.4362,0.0,0.98357,1e-05,1.75656]
[1712622735886,88.6,71565.9455,0.0,0.98345,1e-05,1.76758]
[1712622740919,88.6,71563.9952,0.0,0.98343,1e-05,1.76931]
[1712622743940,88.6,71573.1015,0.0,0.98353,1e-05,1.76047]
[1712622748976,88.59,71557.9185,0.0,0.98336,1e-05,1.77502]
[1712622754010,88.59,71562.2968,0.0,0.98344,1e-05,1.7681]
[1712622759046,88.59,71560.7148,0.0,0.98342,1e-05,1.76949]
[1712622764081,88.59,71563.2292,0.0,0.98345,1e-05,1.76694]
[1712622769117,88.59,71566.5182,0.0,0.98348,1e-05,1.76366]
[1712622774153,88.59,71564.5981,0.0,0.98347,1e-05,1.76542]
[1712622779187,88.59,71561.2165,0.0,0.98343,1e-05,1.76856]
[1712622782207,88.59,71551.3121,0.0,0.98332,1e-05,1.77805]
[1712622787241,88.58,71555.7095,0.0,0.98337,1e-05,1.77358]
[1712622792276,88.58,71567.0708,0.0,0.9835,1e-05,1.76244]
[1712622797312,88.58,71580.8498,0.0,0.98365,1e-05,1.74917]
[1712622802346,88.58,71574.8149,0.0,0.98358,1e-05,1.75497]
[1712622803126,88.58,71574.8149,0.0,0.98358,1e-05,1.75497]
[1712622803140,88.58,71574.8149,0.0,0.98358,1e-05,1.75497]
[1712622806376,88.58,71561.6317,0.0,0.98344,1e-05,1.76761]
[1712622811410,88.58,71561.0038,0.0,0.98346,1e-05,1.76557]
[1712622816475,88.58,71560.9102,0.0,0.98346,1e-05,1.76554]
[1712622821486,88.58,71562.8275,0.0,0.98348,1e-05,1.76359]
[1712622826522,88.58,71566.5837,0.0,0.98352,1e-05,1.75991]
[1712622830553,88.57,71552.7954,0.0,0.98337,1e-05,1.77316]
[1712622832568,88.57,71533.2253,0.0,0.98316,1e-05,1.79211]
[1712622834409,88.57,71516.756,0.0,0.98298,1e-05,1.8081]
[1712622836595,88.57,71507.4063,0.0,0.98288,1e-05,1.8171]
[1712622841629,88.56,71500.0936,0.0,0.9828,1e-05,1.82376]
[1712622846664,88.56,71499.4946,0.0,0.9828,1e-05,1.82375]
[1712622851701,88.55,71502.3258,0.0,0.98284,1e-05,1.82035]
[1712622855409,88.54,71510.6167,0.0,0.98294,1e-05,1.81173]
[1712622860839,88.54,71507.7169,0.0,0.98291,1e-05,1.81407]
[1712622865857,88.53,71502.9439,0.0,0.98286,1e-05,1.81814]
[1712622870891,88.53,71507.934,0.0,0.98293,1e-05,1.81268]
[1712622875927,88.52,71511.7472,0.0,0.983,1e-05,1.80595]
[1712622880961,88.51,71506.9319,0.0,0.98295,1e-05,1.81012]
[1712622882977,88.51,71497.9681,0.0,0.98285,1e-05,1.81877]
[1712622888012,88.51,71497.9857,0.0,0.98286,1e-05,1.81819]
[1712622891039,88.5,71507.6848,0.0,0.98297,1e-05,1.80829]
[1712622894055,88.5,71516.4943,0.0,0.98307,1e-05,1.79937]
[1712622897076,88.5,71525.2659,0.0,0.98317,1e-05,1.79057]
[1712622902111,88.49,71520.0906,0.0,0.98311,1e-05,1.79532]
[1712622907147,88.49,71535.5871,0.0,0.98329,1e-05,1.77986]
[1712622908157,88.49,71543.633,0.0,0.98338,1e-05,1.77201]
[1712622913191,88.49,71546.3522,0.0,0.98341,1e-05,1.76924]
[1712622918224,88.49,71558.5059,0.0,0.98354,1e-05,1.75737]
[1712622923285,88.49,71564.1025,0.0,0.9836,1e-05,1.75194]
[1712622927312,88.49,71576.5491,0.0,0.98374,1e-05,1.74004]
[1712622932346,88.49,71571.3654,0.0,0.9837,1e-05,1.74262]
[1712622937381,88.49,71575.3419,0.0,0.98374,1e-05,1.73893]
[1712622942408,88.49,71575.2665,0.0,0.98374,1e-05,1.73916]
[1712622947454,88.49,71567.3179,0.0,0.98365,1e-05,1.74687]
[1712622952485,88.49,71567.5783,0.0,0.98366,1e-05,1.7467]
[1712622954408,88.49,71556.1395,0.0,0.98353,1e-05,1.75771]
[1712622959538,88.49,71550.5589,0.0,0.98347,1e-05,1.76304]
[1712622963409,88.49,71541.7933,0.0,0.98338,1e-05,1.77142]
[1712622968607,88.49,71536.4069,0.0,0.98332,1e-05,1.7765]
[1712622973652,88.49,71540.2861,0.0,0.98337,1e-05,1.77255]
[1712622978692,88.49,71534.6554,0.0,0.98331,1e-05,1.77786]
[1712622983727,88.48,71531.6315,0.0,0.98327,1e-05,1.78058]
[1712622988763,88.48,71536.6157,0.0,0.98333,1e-05,1.77553]
[1712622993797,88.48,71538.0767,0.0,0.98337,1e-05,1.77139]
[1712622998833,88.48,71535.4468,0.0,0.98335,1e-05,1.77378]
[1712623002408,88.48,71526.285,0.0,0.98325,1e-05,1.78254]
[1712623007895,88.47,71526.2771,0.0,0.98325,1e-05,1.78223]
[1712623011408,88.47,71540.8446,0.0,0.98341,1e-05,1.76796]
[1712623012930,88.47,71549.5985,0.0,0.98351,1e-05,1.75947]
[1712623015951,88.47,71559.7804,0.0,0.98362,1e-05,1.74965]
[1712623018975,88.47,71570.5754,0.0,0.98373,1e-05,1.73934]
[1712623019981,88.47,71581.7292,0.0,0.98385,1e-05,1.72874]
[1712623021868,88.47,71581.7292,0.0,0.98385,1e-05,1.72874]
[1712623021996,88.47,71611.999,0.0,0.98417,1e-05,1.70028]
[1712623023413,88.48,71633.51,0.0,0.98439,1e-05,1.68029]
[1712623024014,88.48,71647.5366,0.0,0.98453,1e-05,1.66742]
[1712623026408,88.48,71655.9398,0.0,0.98461,1e-05,1.66013]
[1712623032064,88.49,71658.5334,0.0,0.98463,1e-05,1.65858]
[1712623037108,88.5,71652.2121,0.0,0.98456,1e-05,1.66521]
[1712623038115,88.5,71665.6182,0.0,0.98469,1e-05,1.65304]
[1712623039123,88.51,71675.0122,0.0,0.98479,1e-05,1.64462]
[1712623041136,88.51,71686.6156,0.0,0.9849,1e-05,1.63443]
[1712623043152,88.52,71699.145,0.0,0.98502,1e-05,1.6235]
[1712623045166,88.52,71690.4063,0.0,0.98493,1e-05,1.63186]
[1712623050200,88.53,71681.6588,0.0,0.98483,1e-05,1.64084]
[1712623054233,88.54,71668.7787,0.0,0.98471,1e-05,1.65092]
[1712623055235,88.54,71660.3908,0.0,0.98462,1e-05,1.65879]
[1712623060275,88.55,71642.6568,0.0,0.98443,1e-05,1.67593]
[1712623061279,88.55,71631.3488,0.0,0.98432,1e-05,1.68657]
[1712623066315,88.56,71625.2552,0.0,0.98425,1e-05,1.69282]
[1712623070344,88.56,71615.8437,0.0,0.98414,1e-05,1.70203]
[1712623075381,88.57,71612.9686,0.0,0.98411,1e-05,1.70517]
[1712623078401,88.57,71601.1221,0.0,0.98398,1e-05,1.71663]
[1712623083410,88.58,71601.0502,0.0,0.98398,1e-05,1.717]
[1712623088470,88.58,71615.8519,0.0,0.98413,1e-05,1.70339]
[1712623090483,88.58,71605.7944,0.0,0.98402,1e-05,1.71302]
[1712623095518,88.59,71601.7099,0.0,0.98398,1e-05,1.71719]
[1712623099548,88.59,71613.0445,0.0,0.98409,1e-05,1.70677]
[1712623101561,88.59,71602.4453,0.0,0.98398,1e-05,1.71691]
[1712623106595,88.59,71599.2779,0.0,0.98394,1e-05,1.72018]
[1712623111631,88.6,71606.2737,0.0,0.98404,1e-05,1.71139]
[1712623115659,88.6,71596.8521,0.0,0.98393,1e-05,1.72054]
[1712623120694,88.6,71601.7727,0.0,0.98398,1e-05,1.71618]
[1712623125729,88.61,71581.4578,0.0,0.98376,1e-05,1.73572]
[1712623130770,88.61,71576.9905,0.0,0.98371,1e-05,1.74011]
[1712623135805,88.61,71574.7462,0.0,0.98369,1e-05,1.74235]
[1712623140844,88.61,71572.9138,0.0,0.98367,1e-05,1.74422]
[1712623143861,88.61,71560.5815,0.0,0.98354,1e-05,1.75607]
[1712623147889,88.61,71577.2238,0.0,0.98371,1e-05,1.74011]
[1712623151918,88.61,71586.2603,0.0,0.98381,1e-05,1.7316]
[1712623152241,88.61,71586.2603,0.0,0.98381,1e-05,1.7316]
[1712623152243,88.61,71586.2603,0.0,0.98381,1e-05,1.7316]
[1712623154938,88.61,71595.3555,0.0,0.98391,1e-05,1.72309]
[1712623157960,88.62,71604.1757,0.0,0.984,1e-05,1.71492]
[1712623162996,88.62,71596.6956,0.0,0.98391,1e-05,1.72231]
[1712623164006,88.62,71588.4875,0.0,0.98383,1e-05,1.73014]
[1712623169037,88.62,71586.083,0.0,0.9838,1e-05,1.73259]
[1712623173066,88.62,71576.8283,0.0,0.98372,1e-05,1.73902]
[1712623178100,88.62,71573.7223,0.0,0.98369,1e-05,1.74208]
[1712623183137,88.62,71568.1092,0.0,0.98363,1e-05,1.7475]
[1712623188174,88.62,71564.5724,0.0,0.98359,1e-05,1.75093]
[1712623193207,88.62,71558.2207,0.0,0.98352,1e-05,1.75702]
[1712623194214,88.62,71547.168,0.0,0.9834,1e-05,1.76767]
[1712623197237,88.62,71515.3517,0.0,0.98305,1e-05,1.79855]
[1712623202271,88.62,71510.6441,0.0,0.983,1e-05,1.80274]
[1712623207312,88.61,71504.3138,0.0,0.98294,1e-05,1.80848]
[1712623212348,88.61,71506.1465,0.0,0.98296,1e-05,1.80619]
[1712623217383,88.6,71513.6693,0.0,0.98305,1e-05,1.79834]
[1712623219395,88.6,71525.3269,0.0,0.98318,1e-05,1.7868]
[1712623223425,88.6,71517.1096,0.0,0.9831,1e-05,1.79455]
[1712623228459,88.59,71519.1059,0.0,0.98312,1e-05,1.79224]
[1712623233495,88.59,71514.7279,0.0,0.9831,1e-05,1.79359]
[1712623238529,88.58,71517.4616,0.0,0.98313,1e-05,1.79055]
[1712623242408,88.58,71528.1685,0.0,0.98326,1e-05,1.77988]
[1712623247595,88.58,71525.4231,0.0,0.98323,1e-05,1.78229]
[1712623252630,88.58,71530.8387,0.0,0.98329,1e-05,1.77683]
[1712623255651,88.58,71544.8407,0.0,0.98344,1e-05,1.76313]
[1712623260687,88.57,71545.0148,0.0,0.98345,1e-05,1.76287]
[1712623263713,88.57,71533.5024,0.0,0.98332,1e-05,1.77394]
[1712623265896,88.57,71529.7074,0.0,0.98328,1e-05,1.77754]
[1712623270762,88.57,71521.4558,0.0,0.98319,1e-05,1.78535]
[1712623275797,88.57,71524.6166,0.0,0.98323,1e-05,1.78198]
[1712623280832,88.56,71530.0389,0.0,0.98329,1e-05,1.77649]
[1712623285866,88.56,71529.0126,0.0,0.98328,1e-05,1.77727]
[1712623290902,88.56,71522.1276,0.0,0.98321,1e-05,1.78373]
[1712623295936,88.56,71526.9725,0.0,0.98329,1e-05,1.77622]
[1712623300971,88.55,71526.292,0.0,0.98328,1e-05,1.77667]
[1712623306018,88.55,71526.2186,0.0,0.98329,1e-05,1.77655]
[1712623311054,88.55,71524.3152,0.0,0.98327,1e-05,1.7782]
[1712623315082,88.55,71514.6529,0.0,0.98316,1e-05,1.7874]
[1712623320118,88.54,71517.8018,0.0,0.9832,1e-05,1.78403]
[1712623325154,88.54,71511.9321,0.0,0.98314,1e-05,1.78949]
[1712623330187,88.54,71508.1569,0.0,0.9831,1e-05,1.79283]
[1712623335223,88.53,71508.6847,0.0,0.98311,1e-05,1.79197]
[1712623340256,88.53,71510.0171,0.0,0.98313,1e-05,1.79033]
[1712623345293,88.53,71504.6921,0.0,0.98308,1e-05,1.79518]
[1712623350330,88.52,71500.9518,0.0,0.98304,1e-05,1.79847]
[1712623355362,88.52,71502.586,0.0,0.98308,1e-05,1.79391]
[1712623360397,88.51,71503.7452,0.0,0.9831,1e-05,1.79243]
[1712623365408,88.51,71506.8439,0.0,0.98314,1e-05,1.78906]
[1712623371409,88.5,71504.5006,0.0,0.98312,1e-05,1.79097]
[1712623376510,88.5,71507.8638,0.0,0.98316,1e-05,1.78736]
[1712623381545,88.5,71505.8374,0.0,0.98314,1e-05,1.78902]
[1712623386587,88.49,71501.6901,0.0,0.9831,1e-05,1.79276]
[1712623391615,88.49,71500.4794,0.0,0.98309,1e-05,1.79359]
[1712623396650,88.49,71498.268,0.0,0.98307,1e-05,1.79538]
[1712623401684,88.48,71496.0249,0.0,0.98304,1e-05,1.79722]
[1712623406718,88.48,71488.7362,0.0,0.98297,1e-05,1.80397]
[1712623411753,88.47,71490.8706,0.0,0.98302,1e-05,1.79886]
[1712623416789,88.47,71489.2799,0.0,0.98301,1e-05,1.79995]
[1712623421825,88.46,71491.1724,0.0,0.98303,1e-05,1.79769]
[1712623426860,88.46,71487.3112,0.0,0.98299,1e-05,1.8011]
[1712623431894,88.45,71487.688,0.0,0.983,1e-05,1.80031]
[1712623436929,88.45,71487.4432,0.0,0.98301,1e-05,1.80013]
[1712623441964,88.44,71483.964,0.0,0.98297,1e-05,1.80314]
[1712623447000,88.44,71485.6343,0.0,0.98299,1e-05,1.80106]
[1712623452035,88.43,71476.737,0.0,0.9829,1e-05,1.8094]
[1712623457072,88.43,71472.3238,0.0,0.98285,1e-05,1.81338]
[1712623459085,88.43,71486.4245,0.0,0.98302,1e-05,1.79918]
[1712623461099,88.42,71495.7958,0.0,0.98312,1e-05,1.78982]
[1712623463114,88.42,71510.9609,0.0,0.98329,1e-05,1.77491]
[1712623464119,88.42,71520.6493,0.0,0.9834,1e-05,1.76547]
[1712623467140,88.42,71510.1733,0.0,0.98328,1e-05,1.77556]
[1712623470161,88.42,71522.2462,0.0,0.98342,1e-05,1.76374]
[1712623473196,88.42,71508.8733,0.0,0.98329,1e-05,1.77412]
[1712623478231,88.42,71503.8186,0.0,0.98324,1e-05,1.77883]
[1712623482261,88.42,71514.5963,0.0,0.98336,1e-05,1.76818]
[1712623487297,88.42,71525.5703,0.0,0.98348,1e-05,1.75747]
[1712623492332,88.42,71525.1517,0.0,0.98348,1e-05,1.75784]
[1712623497367,88.41,71518.7251,0.0,0.98341,1e-05,1.76398]
[1712623502401,88.41,71519.4283,0.0,0.98342,1e-05,1.76319]
[1712623505423,88.41,71533.8204,0.0,0.98357,1e-05,1.74926]
[1712623506408,88.41,71520.7495,0.0,0.98343,1e-05,1.76187]
[1712623507436,88.41,71504.6164,0.0,0.98325,1e-05,1.77752]
[1712623512473,88.41,71503.0678,0.0,0.98324,1e-05,1.77882]
[1712623516501,88.41,71512.7008,0.0,0.98335,1e-05,1.76929]
[1712623521533,88.41,71510.4707,0.0,0.98332,1e-05,1.77132]
[1712623526570,88.4,71511.3548,0.0,0.98334,1e-05,1.77031]
[1712623531098,88.4,71511.4258,0.0,0.98334,1e-05,1.77013]
[1712623531138,88.4,71511.4258,0.0,0.98334,1e-05,1.77013]
[1712623534627,88.4,71503.1682,0.0,0.98327,1e-05,1.77548]
[1712623539662,88.4,71500.7594,0.0,0.98325,1e-05,1.77763]
[1712623544699,88.4,71495.9595,0.0,0.9832,1e-05,1.7821]
[1712623549732,88.39,71491.4109,0.0,0.98315,1e-05,1.78629]
[1712623554768,88.39,71492.6936,0.0,0.98317,1e-05,1.78476]
[1712623559803,88.39,71492.3404,0.0,0.98316,1e-05,1.78483]
[1712623564841,88.39,71493.0435,0.0,0.98318,1e-05,1.78389]
[1712623569876,88.38,71494.7255,0.0,0.9832,1e-05,1.78198]
[1712623574907,88.38,71504.7442,0.0,0.98331,1e-05,1.77199]
[1712623579945,88.38,71498.0982,0.0,0.98324,1e-05,1.77827]
[1712623584978,88.37,71488.2082,0.0,0.98313,1e-05,1.78765]
[1712623590014,88.37,71485.1375,0.0,0.9831,1e-05,1.79036]
[1712623595051,88.37,71491.6727,0.0,0.9832,1e-05,1.78112]
[1712623600085,88.37,71490.5694,0.0,0.98319,1e-05,1.78196]
[1712623605120,88.36,71494.4267,0.0,0.98324,1e-05,1.77798]
[1712623610182,88.36,71498.0979,0.0,0.98328,1e-05,1.77419]
[1712623615218,88.36,71506.2013,0.0,0.98337,1e-05,1.76615]
[1712623620253,88.36,71512.965,0.0,0.98344,1e-05,1.75951]
[1712623625288,88.36,71508.8308,0.0,0.9834,1e-05,1.76346]
[1712623628308,88.36,71491.9439,0.0,0.98321,1e-05,1.77984]
[1712623633343,88.35,71486.2888,0.0,0.98315,1e-05,1.78511]
[1712623636381,88.35,71476.9438,0.0,0.98305,1e-05,1.79411]
[1712623641407,88.35,71471.7829,0.0,0.983,1e-05,1.79882]
[1712623646442,88.34,71469.8314,0.0,0.98298,1e-05,1.80036]
[1712623651477,88.34,71468.2707,0.0,0.98299,1e-05,1.7989]
[1712623656408,88.33,71460.0105,0.0,0.9829,1e-05,1.80664]
[1712623661547,88.33,71462.913,0.0,0.98294,1e-05,1.80334]
[1712623666582,88.32,71464.9094,0.0,0.98297,1e-05,1.80095]
[1712623671618,88.32,71466.4019,0.0,0.98299,1e-05,1.79905]
[1712623676655,88.31,71457.3954,0.0,0.98289,1e-05,1.80753]
[1712623680408,88.31,71442.5192,0.0,0.98273,1e-05,1.8219]
[1712623685716,88.3,71445.1417,0.0,0.98277,1e-05,1.81871]
[1712623690751,88.3,71445.2946,0.0,0.98277,1e-05,1.818]
[1712623695787,88.29,71445.8265,0.0,0.98279,1e-05,1.81693]
[1712623700821,88.29,71450.772,0.0,0.98285,1e-05,1.81148]
[1712623705855,88.28,71443.8882,0.0,0.98278,1e-05,1.81782]
[1712623710891,88.27,71438.6052,0.0,0.98272,1e-05,1.8225]
[1712623715927,88.27,71438.9759,0.0,0.98276,1e-05,1.81894]
[1712623720963,88.26,71437.022,0.0,0.98274,1e-05,1.82031]
[1712623725996,88.25,71436.8937,0.0,0.98275,1e-05,1.81989]
[1712623731031,88.25,71440.3368,0.0,0.98279,1e-05,1.81591]
[1712623733045,88.24,71448.364,0.0,0.98288,1e-05,1.80764]
[1712623736066,88.24,71440.1164,0.0,0.98279,1e-05,1.81564]
[1712623741101,88.24,71440.9862,0.0,0.98281,1e-05,1.81413]
[1712623746137,88.23,71432.6515,0.0,0.98272,1e-05,1.8219]
[1712623751172,88.22,71430.6517,0.0,0.98271,1e-05,1.82331]
[1712623756207,88.22,71424.4492,0.0,0.98264,1e-05,1.82891]
[1712623761242,88.21,71430.4296,0.0,0.98272,1e-05,1.82231]
[1712623766278,88.2,71429.2219,0.0,0.98271,1e-05,1.82294]
[1712623771311,88.2,71427.369,0.0,0.98272,1e-05,1.8216]
[1712623776353,88.19,71424.1837,0.0,0.98269,1e-05,1.82418]
[1712623781386,88.18,71424.8741,0.0,0.9827,1e-05,1.82292]
[1712623786422,88.18,71424.544,0.0,0.98271,1e-05,1.82267]
[1712623790451,88.17,71416.3029,0.0,0.98262,1e-05,1.83045]
[1712623795487,88.16,71416.7534,0.0,0.98263,1e-05,1.82934]
[1712623800408,88.16,71425.2724,0.0,0.98273,1e-05,1.82021]
[1712623805558,88.15,71426.0072,0.0,0.98275,1e-05,1.81894]
[1712623810592,88.15,71421.2087,0.0,0.9827,1e-05,1.82317]
[1712623815629,88.14,71418.3915,0.0,0.98267,1e-05,1.82537]
[1712623820672,88.13,71414.676,0.0,0.98264,1e-05,1.82848]
[1712623825702,88.12,71418.1627,0.0,0.98269,1e-05,1.82435]
[1712623830736,88.12,71419.0394,0.0,0.9827,1e-05,1.82289]
[1712623835772,88.11,71413.6436,0.0,0.98267,1e-05,1.82507]
[1712623840808,88.11,71417.0766,0.0,0.98272,1e-05,1.82106]
[1712623842408,88.1,71427.0458,0.0,0.98283,1e-05,1.81091]
[1712623847854,88.1,71426.2821,0.0,0.98283,1e-05,1.8112]
[1712623852890,88.09,71424.2869,0.0,0.98281,1e-05,1.8127]
[1712623857925,88.09,71422.1193,0.0,0.98279,1e-05,1.81435]
[1712623862964,88.08,71430.0092,0.0,0.98289,1e-05,1.80604]
[1712623867997,88.08,71427.6932,0.0,0.98287,1e-05,1.8079]
[1712623871019,88.07,71419.1178,0.0,0.98277,1e-05,1.81616]
[1712623876058,88.07,71422.108,0.0,0.98281,1e-05,1.81268]
[1712623881097,88.06,71431.4218,0.0,0.98292,1e-05,1.80295]
[1712623886130,88.06,71428.2046,0.0,0.98289,1e-05,1.80575]
[1712623891165,88.05,71429.1576,0.0,0.98293,1e-05,1.80178]
[1712623896200,88.05,71429.0717,0.0,0.98293,1e-05,1.80148]
[1712623901235,88.04,71431.0843,0.0,0.98296,1e-05,1.7991]
[1712623907276,88.04,71428.9989,0.0,0.98294,1e-05,1.80072]
[1712623912311,88.03,71429.163,0.0,0.98295,1e-05,1.8001]
[1712623917349,88.03,71441.0341,0.0,0.98308,1e-05,1.78801]
[1712623919522,88.03,71445.4103,0.0,0.98313,1e-05,1.78365]
[1712623921376,88.03,71457.6865,0.0,0.98327,1e-05,1.77147]
[1712623924397,88.03,71443.5044,0.0,0.98311,1e-05,1.78531]
[1712623929408,88.03,71442.5465,0.0,0.98311,1e-05,1.786]
[1712623933459,88.02,71451.694,0.0,0.98321,1e-05,1.77681]
[1712623937491,88.02,71443.6976,0.0,0.98312,1e-05,1.78452]
[1712623942524,88.02,71450.1698,0.0,0.9832,1e-05,1.77797]
[1712623947558,88.02,71449.8049,0.0,0.9832,1e-05,1.77816]
[1712623952592,88.02,71459.551,0.0,0.98333,1e-05,1.76589]
[1712623953409,88.02,71470.1619,0.0,0.98345,1e-05,1.75554]
[1712623958633,88.02,71469.4406,0.0,0.98344,1e-05,1.75625]
[1712623960649,88.02,71480.8862,0.0,0.98356,1e-05,1.74517]
[1712623965684,88.02,71483.7573,0.0,0.98359,1e-05,1.74253]
[1712623970727,88.02,71485.825,0.0,0.98361,1e-05,1.74067]
[1712623975765,88.02,71483.7727,0.0,0.98359,1e-05,1.7428]
[1712623980799,88.02,71483.4991,0.0,0.98358,1e-05,1.74319]
[1712623986408,88.02,71484.5414,0.0,0.98359,1e-05,1.74235]
[1712623991874,88.03,71485.164,0.0,0.9836,1e-05,1.74188]
[1712623996910,88.03,71488.0554,0.0,0.98363,1e-05,1.73923]
[1712624001945,88.03,71497.07,0.0,0.98373,1e-05,1.73075]
[1712624004409,88.03,71505.2578,0.0,0.98381,1e-05,1.72305]
[1712624010002,88.03,71505.922,0.0,0.98382,1e-05,1.72271]
[1712624015036,88.04,71512.3235,0.0,0.9839,1e-05,1.71442]
[1712624019063,88.04,71526.248,0.0,0.98405,1e-05,1.70149]
[1712624020071,88.04,71534.4666,0.0,0.98413,1e-05,1.69381]
[1712624024099,88.05,71543.143,0.0,0.98422,1e-05,1.68609]
[1712624029134,88.06,71546.6325,0.0,0.98425,1e-05,1.68343]
[1712624034169,88.06,71543.4141,0.0,0.98421,1e-05,1.68708]
[1712624039203,88.07,71547.0468,0.0,0.98424,1e-05,1.68427]
[1712624044239,88.08,71542.9391,0.0,0.98419,1e-05,1.68875]
[1712624048265,88.08,71551.6205,0.0,0.98428,1e-05,1.68107]
[1712624053302,88.09,71557.0078,0.0,0.98433,1e-05,1.67671]
[1712624055409,88.1,71548.863,0.0,0.98424,1e-05,1.68474]
[1712624061359,88.1,71551.0694,0.0,0.98425,1e-05,1.6833]
[1712624066394,88.11,71555.4403,0.0,0.98429,1e-05,1.67983]
[1712624071434,88.12,71553.9551,0.0,0.98429,1e-05,1.6795]
[1712624076471,88.13,71562.182,0.0,0.98437,1e-05,1.67249]
[1712624080499,88.13,71572.343,0.0,0.98447,1e-05,1.66347]
[1712624085538,88.14,71567.6667,0.0,0.98441,1e-05,1.66878]
[1712624090573,88.15,71561.6884,0.0,0.98434,1e-05,1.67509]
[1712624095609,88.16,71560.6103,0.0,0.98432,1e-05,1.67677]
[1712624100643,88.17,71564.5518,0.0,0.98436,1e-05,1.67377]
[1712624105678,88.18,71565.6196,0.0,0.98436,1e-05,1.67348]
[1712624110712,88.19,71569.1913,0.0,0.98439,1e-05,1.67086]
[1712624115747,88.19,71570.3565,0.0,0.98439,1e-05,1.67051]
[1712624120783,88.2,71576.2934,0.0,0.98445,1e-05,1.66574]
[1712624125816,88.21,71570.6568,0.0,0.98438,1e-05,1.67175]
[1712624127831,88.21,71560.1603,0.0,0.98427,1e-05,1.68184]
[1712624132867,88.22,71556.7902,0.0,0.98425,1e-05,1.68313]
[1712624137907,88.23,71542.5526,0.0,0.98409,1e-05,1.69712]
[1712624142940,88.23,71539.2731,0.0,0.98405,1e-05,1.70071]
[1712624147975,88.24,71534.2141,0.0,0.98399,1e-05,1.70595]
[1712624153011,88.24,71531.1101,0.0,0.98395,1e-05,1.7093]
[1712624156032,88.25,71519.9286,0.0,0.98383,1e-05,1.72016]
[1712624161067,88.25,71526.1592,0.0,0.9839,1e-05,1.71453]
[1712624166102,88.25,71520.3334,0.0,0.98383,1e-05,1.72038]
[1712624171136,88.26,71517.1848,0.0,0.98379,1e-05,1.72365]
[1712624173151,88.26,71505.4544,0.0,0.98367,1e-05,1.73499]
[1712624174159,88.26,71496.708,0.0,0.98357,1e-05,1.74344]
[1712624179196,88.26,71491.1929,0.0,0.98351,1e-05,1.74881]
[1712624184228,88.26,71487.1061,0.0,0.98346,1e-05,1.75281]
[1712624188255,88.26,71502.8732,0.0,0.98364,1e-05,1.73764]
[1712624193290,88.26,71497.3699,0.0,0.9836,1e-05,1.74051]
[1712624198326,88.26,71497.0181,0.0,0.98359,1e-05,1.74096]
[1712624203363,88.26,71498.8092,0.0,0.98361,1e-05,1.73934]
[1712624208396,88.26,71500.6477,0.0,0.98363,1e-05,1.73769]
[1712624213431,88.27,71501.378,0.0,0.98364,1e-05,1.73713]
[1712624218467,88.27,71500.4059,0.0,0.98362,1e-05,1.73821]
[1712624223503,88.27,71499.6852,0.0,0.98361,1e-05,1.73903]
[1712624228537,88.27,71498.4416,0.0,0.9836,1e-05,1.74037]
[1712624233571,88.27,71495.3741,0.0,0.98356,1e-05,1.74342]
[1712624238606,88.27,71494.7745,0.0,0.98356,1e-05,1.74408]
[1712624243643,88.27,71489.3841,0.0,0.9835,1e-05,1.74934]
[1712624248677,88.27,71492.9269,0.0,0.98354,1e-05,1.74597]
[1712624253711,88.27,71495.628,0.0,0.98359,1e-05,1.7409]
[1712624258747,88.28,71492.893,0.0,0.98356,1e-05,1.74362]
[1712624263783,88.28,71514.0936,0.0,0.98378,1e-05,1.72338]
[1712624265795,88.28,71522.7221,0.0,0.98388,1e-05,1.71527]
[1712624270830,88.28,71525.2353,0.0,0.9839,1e-05,1.71323]
[1712624273852,88.28,71516.7842,0.0,0.98381,1e-05,1.72147]
[1712624278886,88.29,71518.3631,0.0,0.98382,1e-05,1.72025]
[1712624283924,88.29,71519.0483,0.0,0.98382,1e-05,1.71987]
[1712624285938,88.29,71511.0047,0.0,0.98374,1e-05,1.72766]
[1712624290973,88.29,71511.8407,0.0,0.98374,1e-05,1.72708]
[1712624296008,88.3,71511.604,0.0,0.98374,1e-05,1.72753]
[1712624299028,88.3,71501.2832,0.0,0.98363,1e-05,1.73755]
[1712624304063,88.3,71499.2939,0.0,0.9836,1e-05,1.73961]
[1712624307095,88.3,71489.3299,0.0,0.98349,1e-05,1.74928]
[1712624312130,88.3,71491.0963,0.0,0.98354,1e-05,1.74506]
[1712624317165,88.3,71490.6024,0.0,0.98353,1e-05,1.74559]
[1712624319178,88.3,71481.3774,0.0,0.98343,1e-05,1.75454]
[1712624324215,88.3,71482.552,0.0,0.98344,1e-05,1.75338]
[1712624325221,88.3,71473.9349,0.0,0.98335,1e-05,1.76174]
[1712624331263,88.3,71479.3149,0.0,0.98341,1e-05,1.75646]
[1712624336298,88.3,71480.8668,0.0,0.98342,1e-05,1.75493]
[1712624341333,88.3,71483.2712,0.0,0.98345,1e-05,1.75259]
[1712624346367,88.3,71489.3929,0.0,0.98352,1e-05,1.74666]
[1712624351402,88.3,71495.1423,0.0,0.98358,1e-05,1.74119]
[1712624357444,88.3,71496.0377,0.0,0.98359,1e-05,1.74046]
[1712624362480,88.3,71496.1607,0.0,0.98359,1e-05,1.74044]
[1712624364408,88.3,71488.0176,0.0,0.9835,1e-05,1.74833]
[1712624369530,88.3,71487.6798,0.0,0.98349,1e-05,1.74869]
[1712624374565,88.31,71490.9316,0.0,0.98355,1e-05,1.74304]
[1712624378594,88.31,71499.3551,0.0,0.98364,1e-05,1.73502]
[1712624383630,88.31,71493.6059,0.0,0.98358,1e-05,1.74069]
[1712624388665,88.31,71494.3647,0.0,0.98359,1e-05,1.74007]
[1712624393701,88.31,71496.4086,0.0,0.98361,1e-05,1.73824]
[1712624398735,88.31,71494.9347,0.0,0.98359,1e-05,1.73978]
[1712624403770,88.31,71493.7889,0.0,0.98358,1e-05,1.74097]
[1712624408807,88.31,71490.2885,0.0,0.98354,1e-05,1.74448]
[1712624412408,88.31,71476.8598,0.0,0.98339,1e-05,1.75751]
[1712624413840,88.31,71467.7782,0.0,0.98329,1e-05,1.76631]
[1712624418875,88.31,71467.5887,0.0,0.98329,1e-05,1.76638]
[1712624423911,88.31,71472.245,0.0,0.98334,1e-05,1.76174]
[1712624428948,88.31,71470.6386,0.0,0.98332,1e-05,1.76322]
[1712624433983,88.31,71470.4799,0.0,0.98335,1e-05,1.76072]
[1712624439019,88.31,71471.8879,0.0,0.98336,1e-05,1.75931]
[1712624444053,88.31,71469.8253,0.0,0.98334,1e-05,1.76124]
[1712624449087,88.31,71466.7051,0.0,0.98331,1e-05,1.76419]
[1712624454124,88.31,71462.132,0.0,0.98326,1e-05,1.76854]
[1712624459157,88.3,71455.7185,0.0,0.98319,1e-05,1.77467]
[1712624464193,88.3,71445.7139,0.0,0.98308,1e-05,1.78426]
[1712624469227,88.3,71449.0898,0.0,0.98312,1e-05,1.78068]
[1712624474268,88.3,71452.9516,0.0,0.98317,1e-05,1.77666]
[1712624479301,88.29,71457.5484,0.0,0.98322,1e-05,1.77197]
[1712624484336,88.29,71460.6821,0.0,0.98325,1e-05,1.76876]
[1712624486351,88.29,71469.5335,0.0,0.98335,1e-05,1.7601]
[1712624491385,88.29,71469.3284,0.0,0.98337,1e-05,1.75766]
[1712624496408,88.29,71470.6068,0.0,0.98339,1e-05,1.75638]
[1712624498448,88.29,71482.1033,0.0,0.98352,1e-05,1.74524]
[1712624500463,88.29,71495.7466,0.0,0.98366,1e-05,1.73213]
[1712624505497,88.29,71494.8494,0.0,0.98365,1e-05,1.73317]
[1712624506504,88.29,71503.5114,0.0,0.98375,1e-05,1.7249]
[1712624511541,88.3,71501.3714,0.0,0.98372,1e-05,1.72719]
[1712624516577,88.3,71500.1759,0.0,0.9837,1e-05,1.72854]
[1712624521611,88.3,71501.0437,0.0,0.98371,1e-05,1.72792]
[1712624523408,88.3,71491.5432,0.0,0.98361,1e-05,1.73713]
[1712624528661,88.3,71497.6745,0.0,0.98367,1e-05,1.73139]
[1712624533697,88.31,71500.1023,0.0,0.9837,1e-05,1.72926]
[1712624538732,88.31,71499.24,0.0,0.98368,1e-05,1.73028]
[1712624543767,88.31,71500.539,0.0,0.9837,1e-05,1.72924]
[1712624548802,88.31,71498.0702,0.0,0.98367,1e-05,1.73178]
[1712624551822,88.31,71508.7764,0.0,0.98381,1e-05,1.71911]
[1712624556858,88.32,71506.7067,0.0,0.98378,1e-05,1.72136]
[1712624561892,88.32,71507.9799,0.0,0.98379,1e-05,1.72042]
[1712624566927,88.33,71512.144,0.0,0.98383,1e-05,1.71679]
[1712624571961,88.33,71514.3484,0.0,0.98385,1e-05,1.71501]
[1712624576998,88.33,71512.8803,0.0,0.98383,1e-05,1.71673]
[1712624582035,88.34,71515.9582,0.0,0.98386,1e-05,1.71411]
[1712624587067,88.34,71513.7972,0.0,0.98383,1e-05,1.71669]
[1712624592102,88.35,71517.6037,0.0,0.98387,1e-05,1.71363]
[1712624597138,88.36,71511.6131,0.0,0.9838,1e-05,1.7199]
[1712624598410,88.36,71500.7424,0.0,0.98368,1e-05,1.7304]
[1712624599152,88.36,71490.8557,0.0,0.98357,1e-05,1.73999]
[1712624601165,88.36,71478.3281,0.0,0.98343,1e-05,1.75221]
[1712624606200,88.36,71476.0843,0.0,0.9834,1e-05,1.75462]
[1712624611236,88.36,71480.5799,0.0,0.98347,1e-05,1.74794]
[1712624616271,88.37,71488.325,0.0,0.98356,1e-05,1.74075]
[1712624617279,88.37,71497.9509,0.0,0.98366,1e-05,1.73157]
[1712624622313,88.37,71505.7519,0.0,0.98374,1e-05,1.72455]
[1712624627348,88.38,71502.5205,0.0,0.9837,1e-05,1.72812]
[1712624629363,88.38,71494.3814,0.0,0.98361,1e-05,1.73611]
[1712624634396,88.38,71487.8079,0.0,0.98353,1e-05,1.74272]
[1712624639441,88.38,71488.8192,0.0,0.98354,1e-05,1.74182]
[1712624642464,88.38,71479.2755,0.0,0.98344,1e-05,1.75109]
[1712624647497,88.38,71477.3481,0.0,0.98342,1e-05,1.75294]
[1712624652532,88.38,71480.9877,0.0,0.98346,1e-05,1.74943]
[1712624657568,88.38,71478.4608,0.0,0.98343,1e-05,1.75188]
[1712624662602,88.38,71471.1431,0.0,0.98335,1e-05,1.75896]
[1712624663612,88.38,71462.6896,0.0,0.98326,1e-05,1.76717]
[1712624668644,88.38,71458.6188,0.0,0.98321,1e-05,1.77097]
[1712624673680,88.38,71453.25,0.0,0.98318,1e-05,1.77345]
[1712624678716,88.38,71450.0598,0.0,0.98315,1e-05,1.77636]
[1712624683751,88.38,71451.2818,0.0,0.98316,1e-05,1.77495]
[1712624688786,88.37,71451.8308,0.0,0.98317,1e-05,1.77421]
[1712624691409,88.37,71441.1653,0.0,0.98305,1e-05,1.78455]
[1712624696842,88.37,71443.1312,0.0,0.98308,1e-05,1.78239]
[1712624701878,88.37,71437.6142,0.0,0.98302,1e-05,1.78789]
[1712624706916,88.37,71439.2462,0.0,0.98303,1e-05,1.78632]
[1712624708885,88.37,71436.3802,0.0,0.983,1e-05,1.78908]
[1712624713966,88.36,71433.3736,0.0,0.98297,1e-05,1.79165]
[1712624719001,88.36,71434.6389,0.0,0.98299,1e-05,1.79007]
[1712624724036,88.36,71430.4736,0.0,0.98295,1e-05,1.79382]
[1712624724408,88.36,71419.7271,0.0,0.98283,1e-05,1.80438]
[1712624729071,88.35,71411.6824,0.0,0.98274,1e-05,1.81204]
[1712624734107,88.35,71415.2261,0.0,0.9828,1e-05,1.80577]
[1712624736408,88.35,71403.3527,0.0,0.98267,1e-05,1.8175]
[1712624742162,88.35,71407.3485,0.0,0.98272,1e-05,1.81328]
[1712624745183,88.35,71398.719,0.0,0.98262,1e-05,1.82176]
[1712624750219,88.34,71392.0717,0.0,0.98255,1e-05,1.82814]
[1712624755254,88.34,71399.4886,0.0,0.98264,1e-05,1.82015]
[1712624760289,88.33,71402.0877,0.0,0.98268,1e-05,1.81686]
[1712624764316,88.32,71410.2163,0.0,0.98278,1e-05,1.80823]
[1712624765323,88.32,71400.2745,0.0,0.98266,1e-05,1.81801]
[1712624770358,88.31,71387.2764,0.0,0.98252,1e-05,1.83029]
[1712624771366,88.31,71373.7264,0.0,0.98237,1e-05,1.84377]
[1712624772746,88.31,71371.5712,0.0,0.98234,1e-05,1.84576]
[1712624774391,88.31,71358.5417,0.0,0.9822,1e-05,1.85877]
[1712624776409,88.3,71231.7352,0.0,0.98066,1e-05,1.99044]
[1712624778408,88.29,71214.7378,0.0,0.98046,1e-05,2.00794]
[1712624781408,88.28,71205.1585,0.0,0.98035,1e-05,2.01718]
[1712624784408,88.27,71195.1614,0.0,0.98023,1e-05,2.02708]
[1712624789500,88.25,71175.3774,0.0,0.98,1e-05,2.04707]
[1712624790411,88.24,71161.6523,0.0,0.97982,1e-05,2.0618]
[1712624795544,88.22,71158.8939,0.0,0.97983,1e-05,2.06007]
[1712624796408,88.22,71167.9657,0.0,0.97996,1e-05,2.0497]
[1712624797558,88.22,71177.4742,0.0,0.98008,1e-05,2.03892]
[1712624798564,88.21,71187.2442,0.0,0.98021,1e-05,2.02791]
[1712624799408,88.21,71172.3472,0.0,0.98003,1e-05,2.04385]
[1712624800578,88.2,71151.877,0.0,0.97976,1e-05,2.06602]
[1712624801588,88.2,71138.4479,0.0,0.97959,1e-05,2.08051]
[1712624802409,88.2,71124.7472,0.0,0.97941,1e-05,2.09535]
[1712624804605,88.19,71140.4765,0.0,0.97963,1e-05,2.07694]
[1712624806627,88.18,71158.0546,0.0,0.97987,1e-05,2.05669]
[1712624809648,88.17,71148.5242,0.0,0.97976,1e-05,2.06611]
[1712624814688,88.15,71146.3372,0.0,0.97976,1e-05,2.06655]
[1712624817409,88.13,71154.6928,0.0,0.97988,1e-05,2.05616]
[1712624822741,88.12,71162.7424,0.0,0.98,1e-05,2.04547]
[1712624823408,88.11,71174.8878,0.0,0.98017,1e-05,2.03181]
[1712624824756,88.11,71190.8718,0.0,0.98038,1e-05,2.0139]
[1712624825765,88.1,71199.7076,0.0,0.98049,1e-05,2.00385]
[1712624827779,88.09,71187.0108,0.0,0.98034,1e-05,2.01668]
[1712624829408,88.08,71159.9057,0.0,0.98001,1e-05,2.04528]
[1712624831806,88.07,71142.2889,0.0,0.97979,1e-05,2.0636]
[1712624833821,88.06,71132.1213,0.0,0.97967,1e-05,2.07374]
[1712624834826,88.04,71150.1476,0.0,0.97992,1e-05,2.05264]
[1712624835835,88.04,71158.3982,0.0,0.98003,1e-05,2.04301]
[1712624838410,88.03,71172.2888,0.0,0.98022,1e-05,2.02675]
[1712624839862,88.02,71184.598,0.0,0.98039,1e-05,2.01285]
[1712624840869,88.01,71197.2199,0.0,0.98056,1e-05,1.99823]
[1712624842883,88.0,71176.3653,0.0,0.9803,1e-05,2.01991]
[1712624845902,87.99,71160.5163,0.0,0.98012,1e-05,2.03574]
[1712624848924,87.97,71169.1523,0.0,0.98024,1e-05,2.02474]
[1712624853960,87.94,71164.1327,0.0,0.98023,1e-05,2.02491]
[1712624854967,87.94,71178.4237,0.0,0.98042,1e-05,2.00886]
[1712624856981,87.89,71204.9582,0.0,0.98082,1e-05,1.9752]
[1712624862017,87.87,71205.6635,0.0,0.98085,1e-05,1.97241]
[1712624864032,87.86,71220.6193,0.0,0.98105,1e-05,1.95564]
[1712624866044,87.85,71236.4521,0.0,0.98125,1e-05,1.93812]
[1712624869065,87.84,71211.874,0.0,0.98096,1e-05,1.96319]
[1712624873093,87.82,71229.0005,0.0,0.98119,1e-05,1.94347]
[1712624876114,87.81,71241.6677,0.0,0.98135,1e-05,1.92906]
[1712624881148,87.79,71239.3921,0.0,0.98135,1e-05,1.92981]
[1712624883164,87.79,71225.5218,0.0,0.98118,1e-05,1.94381]
[1712624885181,87.78,71212.9233,0.0,0.98103,1e-05,1.9565]
[1712624886184,87.77,71196.6899,0.0,0.98083,1e-05,1.97348]
[1712624890215,87.76,71183.4181,0.0,0.98069,1e-05,1.98611]
[1712624891219,87.75,71166.4874,0.0,0.98048,1e-05,2.004]
[1712624896256,87.56,71160.4596,0.0,0.98061,1e-05,1.99209]
[1712624898269,87.51,71177.2432,0.0,0.98088,1e-05,1.96936]
[1712624901291,87.5,71188.247,0.0,0.98103,1e-05,1.95641]
[1712624903304,87.49,71202.8685,0.0,0.98122,1e-05,1.9401]
[1712624905319,87.48,71212.2408,0.0,0.98134,1e-05,1.9295]
[1712624908339,87.48,71202.318,0.0,0.98122,1e-05,1.93943]
[1712624911361,87.47,71216.9565,0.0,0.98144,1e-05,1.92078]
[1712624916401,87.46,71217.553,0.0,0.98145,1e-05,1.91955]
[1712624921434,87.46,71215.8721,0.0,0.98144,1e-05,1.92072]
[1712624924455,87.45,71207.684,0.0,0.98134,1e-05,1.92902]
[1712624925409,87.45,71198.285,0.0,0.98122,1e-05,1.93885]
[1712624930497,87.44,71194.1188,0.0,0.98118,1e-05,1.94249]
[1712624931408,87.44,71202.3367,0.0,0.98129,1e-05,1.93361]
[1712624935536,87.44,71194.0157,0.0,0.98119,1e-05,1.94185]
[1712624940568,87.43,71197.13,0.0,0.98124,1e-05,1.93776]
[1712624945603,87.42,71200.2569,0.0,0.98128,1e-05,1.93369]
[1712624948781,87.42,71204.9884,0.0,0.98135,1e-05,1.92825]
[1712624948800,87.42,71204.9884,0.0,0.98135,1e-05,1.92825]
[1712624954665,87.41,71210.3931,0.0,0.98142,1e-05,1.92179]
[1712624959701,87.4,71209.0317,0.0,0.98141,1e-05,1.9226]
[1712624964739,87.39,71209.0786,0.0,0.98142,1e-05,1.92195]
[1712624969770,87.39,71213.1156,0.0,0.98148,1e-05,1.91712]
[1712624974820,87.38,71217.4638,0.0,0.98156,1e-05,1.90929]
[1712624979847,87.38,71218.4667,0.0,0.98158,1e-05,1.90776]
[1712624984881,87.37,71215.1897,0.0,0.98154,1e-05,1.91073]
[1712624989917,87.37,71217.4389,0.0,0.98158,1e-05,1.90777]
[1712624993947,87.36,71199.4322,0.0,0.98136,1e-05,1.92634]
[1712624998981,87.35,71199.5196,0.0,0.98137,1e-05,1.92563]
[1712625003009,87.35,71211.3421,0.0,0.98152,1e-05,1.91267]
[1712625006410,87.35,71202.9555,0.0,0.98142,1e-05,1.9212]
[1712625008047,87.34,71180.7686,0.0,0.98115,1e-05,1.94463]
[1712625012073,87.33,71169.791,0.0,0.98102,1e-05,1.95552]
[1712625017111,87.32,71162.9262,0.0,0.98094,1e-05,1.96198]
[1712625022143,87.31,71160.1279,0.0,0.98092,1e-05,1.96404]
[1712625026174,87.31,71130.021,0.0,0.98055,1e-05,1.99582]
[1712625031212,87.29,71118.4234,0.0,0.98044,1e-05,2.00443]
[1712625032218,87.29,71107.5757,0.0,0.9803,1e-05,2.01605]
[1712625032645,87.29,71107.5757,0.0,0.9803,1e-05,2.01605]
[1712625034231,87.29,71099.4059,0.0,0.98019,1e-05,2.02501]
[1712625035241,87.29,71065.3737,0.0,0.97975,1e-05,2.06273]
[1712625036409,87.29,71042.3071,0.0,0.97944,1e-05,2.08841]
[1712625037256,87.28,71028.8912,0.0,0.97926,1e-05,2.10317]
[1712625042291,87.26,71028.4363,0.0,0.97928,1e-05,2.10147]
[1712625044303,87.25,71037.4634,0.0,0.97942,1e-05,2.0904]
[1712625046316,87.24,71013.0107,0.0,0.97909,1e-05,2.11732]
[1712625047323,87.24,71003.6856,0.0,0.97897,1e-05,2.12751]
[1712625052360,87.21,71002.5342,0.0,0.97898,1e-05,2.12642]
[1712625053364,87.21,71017.7277,0.0,0.9792,1e-05,2.1086]
[1712625055380,87.2,71036.699,0.0,0.97946,1e-05,2.08665]
[1712625056387,87.19,71062.3056,0.0,0.97981,1e-05,2.05711]
[1712625058403,87.19,71033.9379,0.0,0.97944,1e-05,2.08825]
[1712625060409,87.18,71025.905,0.0,0.97934,1e-05,2.0965]
[1712625064446,87.16,71013.5047,0.0,0.97919,1e-05,2.10888]
[1712625069485,87.14,71009.8288,0.0,0.97916,1e-05,2.11129]
[1712625070492,87.13,71000.0524,0.0,0.97904,1e-05,2.12153]
[1712625073513,87.12,71023.0517,0.0,0.97937,1e-05,2.09395]
[1712625075408,87.11,71014.6934,0.0,0.97926,1e-05,2.10285]
[1712625078408,87.11,71032.0156,0.0,0.9795,1e-05,2.0829]
[1712625078549,87.11,71043.7203,0.0,0.97966,1e-05,2.06959]
[1712625081409,87.1,71030.2526,0.0,0.97948,1e-05,2.0844]
[1712625082575,87.1,71018.8023,0.0,0.97933,1e-05,2.09722]
[1712625087610,87.09,71016.7098,0.0,0.97931,1e-05,2.09879]
[1712625089625,87.09,71004.7665,0.0,0.97915,1e-05,2.11205]
[1712625094658,87.08,70995.1745,0.0,0.97906,1e-05,2.11922]
[1712625099694,87.07,70990.9073,0.0,0.97901,1e-05,2.12309]
[1712625104732,87.06,70991.695,0.0,0.97904,1e-05,2.12111]
[1712625105739,87.06,70966.1087,0.0,0.97868,1e-05,2.15038]
[1712625108408,87.05,70955.12,0.0,0.97854,1e-05,2.16236]
[1712625112789,87.04,70975.6103,0.0,0.97884,1e-05,2.13757]
[1712625117409,87.03,70965.7842,0.0,0.97871,1e-05,2.14777]
[1712625122860,87.01,70972.9063,0.0,0.97883,1e-05,2.13835]
[1712625127900,87.0,70973.0794,0.0,0.97884,1e-05,2.13699]
[1712625129408,87.0,70960.7033,0.0,0.97868,1e-05,2.15084]
[1712625131930,86.99,70971.3206,0.0,0.97883,1e-05,2.13807]
[1712625134950,86.99,70960.1263,0.0,0.97868,1e-05,2.1505]
[1712625135961,86.99,70950.1061,0.0,0.97854,1e-05,2.16207]
[1712625136965,86.99,70939.6557,0.0,0.9784,1e-05,2.17418]
[1712625141001,86.98,70930.2293,0.0,0.97827,1e-05,2.18477]
[1712625144409,86.98,70945.9775,0.0,0.9785,1e-05,2.16589]
[1712625146035,86.98,70960.3814,0.0,0.9787,1e-05,2.14907]
[1712625148051,86.98,70976.7356,0.0,0.97893,1e-05,2.13008]
[1712625150066,86.98,71005.0669,0.0,0.97931,1e-05,2.09762]
[1712625151072,86.98,71027.5949,0.0,0.97964,1e-05,2.06931]
[1712625152078,86.98,71054.5905,0.0,0.98,1e-05,2.03918]
[1712625157114,86.98,71056.7879,0.0,0.98002,1e-05,2.0374]
[1712625159134,86.99,71034.0883,0.0,0.97972,1e-05,2.06301]
[1712625162408,86.99,71045.6063,0.0,0.97987,1e-05,2.05045]
[1712625165172,86.99,71060.2448,0.0,0.98006,1e-05,2.03437]
[1712625166179,86.99,71030.333,0.0,0.97966,1e-05,2.06793]
[1712625167185,87.0,71040.3513,0.0,0.97979,1e-05,2.05677]
[1712625168408,87.0,71050.2207,0.0,0.97992,1e-05,2.04594]
[1712625170207,87.0,71059.4219,0.0,0.98004,1e-05,2.03581]
[1712625171408,87.0,71071.0261,0.0,0.98019,1e-05,2.02323]
[1712625174408,87.01,71060.4771,0.0,0.98005,1e-05,2.03538]
[1712625175242,87.01,71051.3692,0.0,0.97993,1e-05,2.04565]
[1712625179270,87.01,71039.9375,0.0,0.97977,1e-05,2.05886]
[1712625184305,87.02,71041.1258,0.0,0.97978,1e-05,2.058]
[1712625186408,87.02,71030.5069,0.0,0.97964,1e-05,2.07011]
[1712625189340,87.02,71018.8245,0.0,0.97948,1e-05,2.08348]
[1712625191355,87.02,71027.7451,0.0,0.9796,1e-05,2.07353]
[1712625194379,87.02,71008.0496,0.0,0.97933,1e-05,2.09599]
[1712625198405,87.02,71023.1046,0.0,0.97953,1e-05,2.07907]
[1712625203440,87.03,71023.0114,0.0,0.97952,1e-05,2.07949]
[1712625208474,87.03,71019.6481,0.0,0.97948,1e-05,2.08356]
[1712625213409,87.03,71031.8057,0.0,0.97966,1e-05,2.06725]
[1712625215524,87.04,71045.9335,0.0,0.97985,1e-05,2.05156]
[1712625216408,87.04,71054.4165,0.0,0.97996,1e-05,2.04221]
[1712625217538,87.04,71065.3513,0.0,0.9801,1e-05,2.03018]
[1712625222408,87.05,71089.8761,0.0,0.98042,1e-05,2.00386]
[1712625224589,87.05,71098.2165,0.0,0.98052,1e-05,1.99511]
[1712625225408,87.05,71109.1721,0.0,0.98066,1e-05,1.98336]
[1712625230632,87.06,71110.4357,0.0,0.98066,1e-05,1.98308]
[1712625232648,87.07,71099.3825,0.0,0.98051,1e-05,1.99557]
[1712625233652,87.07,71086.2733,0.0,0.98034,1e-05,2.01014]
[1712625235665,87.07,71071.5986,0.0,0.98015,1e-05,2.02666]
[1712625240701,87.08,71072.3554,0.0,0.98015,1e-05,2.02656]
[1712625242728,87.08,71058.8179,0.0,0.97997,1e-05,2.04186]
[1712625244743,87.09,71067.5061,0.0,0.98008,1e-05,2.03246]
[1712625248770,87.09,71078.4065,0.0,0.98021,1e-05,2.02097]
[1712625252408,87.1,71090.5033,0.0,0.98036,1e-05,2.00827]
[1712625254814,87.1,71074.4722,0.0,0.98015,1e-05,2.02628]
[1712625259848,87.11,71078.0904,0.0,0.98019,1e-05,2.02303]
[1712625261862,87.11,71087.47,0.0,0.98031,1e-05,2.01299]
[1712625262870,87.12,71099.4262,0.0,0.98046,1e-05,2.00005]
[1712625263881,87.12,71112.1528,0.0,0.98062,1e-05,1.98635]
[1712625268913,87.13,71110.4974,0.0,0.98059,1e-05,1.98918]
[1712625273944,87.14,71113.4224,0.0,0.98064,1e-05,1.98428]
[1712625278984,87.15,71110.9502,0.0,0.9806,1e-05,1.98801]
[1712625284015,87.16,71113.731,0.0,0.98062,1e-05,1.98603]
[1712625288408,87.17,71126.6357,0.0,0.98077,1e-05,1.9731]
[1712625291064,87.18,71140.107,0.0,0.98094,1e-05,1.95903]
[1712625296099,87.19,71145.8754,0.0,0.981,1e-05,1.95412]
[1712625300127,87.2,71134.7056,0.0,0.98084,1e-05,1.96719]
[1712625303150,87.21,71125.6521,0.0,0.98072,1e-05,1.97772]
[1712625308192,87.21,71133.8822,0.0,0.98082,1e-05,1.96904]
[1712625313228,87.22,71137.4439,0.0,0.98087,1e-05,1.96546]
[1712625314234,87.22,71149.0742,0.0,0.98101,1e-05,1.95301]
[1712625315651,87.22,71144.9378,0.0,0.98096,1e-05,1.95762]
[1712625315655,87.22,71144.9378,0.0,0.98096,1e-05,1.95762]
[1712625320276,87.22,71135.4342,0.0,0.98083,1e-05,1.96813]
[1712625323297,87.22,71147.4477,0.0,0.98098,1e-05,1.95539]
[1712625328334,87.23,71145.0932,0.0,0.98095,1e-05,1.95833]
[1712625333369,87.23,71150.2798,0.0,0.98103,1e-05,1.9505]
[1712625338405,87.24,71147.3004,0.0,0.98099,1e-05,1.95411]
[1712625341425,87.24,71157.0703,0.0,0.98111,1e-05,1.9439]
[1712625343438,87.24,71165.5242,0.0,0.98122,1e-05,1.93508]
[1712625346459,87.25,71157.1957,0.0,0.98111,1e-05,1.9443]
[1712625350487,87.25,71165.6403,0.0,0.98121,1e-05,1.93571]
[1712625355523,87.26,71162.9325,0.0,0.98117,1e-05,1.93915]
[1712625360561,87.26,71163.4521,0.0,0.98117,1e-05,1.93914]
[1712625362573,87.27,71151.2596,0.0,0.98101,1e-05,1.95239]
[1712625367609,87.27,71152.6342,0.0,0.98103,1e-05,1.95136]
[1712625371636,87.27,71164.1139,0.0,0.98116,1e-05,1.93945]
[1712625376674,87.28,71163.7138,0.0,0.98115,1e-05,1.94041]
[1712625381709,87.29,71168.0876,0.0,0.9812,1e-05,1.93627]
[1712625386742,87.29,71164.0966,0.0,0.98115,1e-05,1.94107]
[1712625391779,87.3,71167.2252,0.0,0.98121,1e-05,1.93541]
[1712625392792,87.3,71151.773,0.0,0.98101,1e-05,1.95214]
[1712625394800,87.3,71139.3828,0.0,0.98085,1e-05,1.96561]
[1712625396421,87.3,71127.5975,0.0,0.9807,1e-05,1.9784]
[1712625397822,87.3,71117.3133,0.0,0.98057,1e-05,1.98961]
[1712625398829,87.3,71101.3812,0.0,0.98036,1e-05,2.00702]
[1712625399072,87.3,71101.3812,0.0,0.98036,1e-05,2.00702]
[1712625399463,87.3,71084.3983,0.0,0.98014,1e-05,2.02568]
[1712625400845,87.29,71042.2664,0.0,0.97959,1e-05,2.07206]
[1712625401855,87.29,71051.7904,0.0,0.97972,1e-05,2.06087]
[1712625402859,87.28,71042.0101,0.0,0.9796,1e-05,2.07133]
[1712625404872,87.27,71029.2326,0.0,0.97944,1e-05,2.08469]
[1712625409906,87.24,71033.9869,0.0,0.97954,1e-05,2.07667]
[1712625410913,87.24,71025.5287,0.0,0.97943,1e-05,2.08569]
[1712625415951,87.21,71026.5318,0.0,0.97947,1e-05,2.08187]
[1712625419978,87.19,71004.0955,0.0,0.97919,1e-05,2.10516]
[1712625424005,87.17,71024.3788,0.0,0.97949,1e-05,2.0799]
[1712625429040,87.14,71017.0542,0.0,0.97943,1e-05,2.08559]
[1712625433068,87.12,71026.0113,0.0,0.97957,1e-05,2.07336]
[1712625437096,87.1,71037.6639,0.0,0.97975,1e-05,2.05823]
[1712625440117,87.08,71022.9409,0.0,0.97957,1e-05,2.07332]
[1712625441125,87.08,71010.2298,0.0,0.97941,1e-05,2.08716]
[1712625443141,87.06,71022.7874,0.0,0.97959,1e-05,2.07191]
[1712625444147,87.06,71011.2664,0.0,0.97944,1e-05,2.08441]
[1712625449182,87.03,71018.3063,0.0,0.97956,1e-05,2.07382]
[1712625451194,87.02,71030.1044,0.0,0.97976,1e-05,2.0567]
[1712625454214,87.01,71039.989,0.0,0.97991,1e-05,2.04422]
[1712625456229,87.0,71053.9995,0.0,0.9801,1e-05,2.02773]
[1712625458244,86.99,71071.0156,0.0,0.98034,1e-05,2.00809]
[1712625463280,86.97,71062.4831,0.0,0.98025,1e-05,2.01551]
[1712625467306,86.95,71073.7429,0.0,0.98041,1e-05,2.0015]
[1712625470327,86.94,71085.2629,0.0,0.98057,1e-05,1.98775]
[1712625475369,86.93,71088.7785,0.0,0.98063,1e-05,1.98332]
[1712625478388,86.94,71070.2099,0.0,0.98039,1e-05,2.00375]
[1712625483408,86.92,71077.3579,0.0,0.9805,1e-05,1.99401]
[1712625488461,86.9,71077.6964,0.0,0.98053,1e-05,1.99182]
[1712625490477,86.89,71094.6565,0.0,0.98075,1e-05,1.97262]
[1712625493496,86.88,71075.6816,0.0,0.98052,1e-05,1.99233]
[1712625494503,86.88,71065.1576,0.0,0.98038,1e-05,2.00391]
[1712625498409,86.87,71050.953,0.0,0.98021,1e-05,2.01882]
[1712625503566,86.85,71041.2396,0.0,0.9801,1e-05,2.02751]
[1712625505581,86.84,71019.193,0.0,0.97982,1e-05,2.05126]
[1712625507409,86.83,71005.3038,0.0,0.97964,1e-05,2.06594]
[1712625509609,86.81,71015.7434,0.0,0.9798,1e-05,2.05273]
[1712625514644,86.79,71016.9169,0.0,0.97987,1e-05,2.04628]
[1712625519679,86.77,71023.9775,0.0,0.97999,1e-05,2.03613]
[1712625524721,86.74,71021.4204,0.0,0.97998,1e-05,2.03679]
[1712625526727,86.74,71009.2145,0.0,0.97983,1e-05,2.04957]
[1712625531761,86.71,71011.1362,0.0,0.97988,1e-05,2.0451]
[1712625535792,86.69,71020.212,0.0,0.98002,1e-05,2.03316]
[1712625536797,86.69,71011.5675,0.0,0.97991,1e-05,2.04239]
[1712625541835,86.67,71009.4805,0.0,0.97991,1e-05,2.04253]
[1712625543845,86.66,70994.3246,0.0,0.97972,1e-05,2.05866]
[1712625548881,86.63,70987.5303,0.0,0.97965,1e-05,2.06392]
[1712625551902,86.62,70996.8217,0.0,0.9798,1e-05,2.05201]
[1712625556937,86.59,71004.2018,0.0,0.97992,1e-05,2.04141]
[1712625561972,86.57,70994.1616,0.0,0.97981,1e-05,2.05045]
[1712625567008,86.55,70987.4457,0.0,0.97975,1e-05,2.0557]
[1712625571034,86.53,71001.5295,0.0,0.97999,1e-05,2.0352]
[1712625574057,86.51,71018.746,0.0,0.98023,1e-05,2.01473]
[1712625579090,86.49,71022.7553,0.0,0.9803,1e-05,2.00834]
[1712625582111,86.48,71030.6879,0.0,0.98042,1e-05,1.99845]
[1712625584125,86.48,71043.1662,0.0,0.98059,1e-05,1.984]
[1712625585133,86.47,71051.461,0.0,0.9807,1e-05,1.97457]
[1712625590167,86.47,71048.5901,0.0,0.98067,1e-05,1.97765]
[1712625591174,86.47,71039.6449,0.0,0.98055,1e-05,1.98752]
[1712625596209,86.47,71048.0454,0.0,0.98066,1e-05,1.97813]
[1712625598225,86.46,71038.2695,0.0,0.98054,1e-05,1.98819]
[1712625600238,86.46,71047.7854,0.0,0.98066,1e-05,1.97784]
[1712625605275,86.45,71043.1341,0.0,0.98062,1e-05,1.9817]
[1712625610309,86.45,71041.2537,0.0,0.9806,1e-05,1.98327]
[1712625614335,86.43,71031.8276,0.0,0.98049,1e-05,1.99226]
[1712625619372,86.41,71036.7171,0.0,0.98058,1e-05,1.98512]
[1712625620378,86.41,71044.7515,0.0,0.98068,1e-05,1.97597]
[1712625622397,86.4,71053.3776,0.0,0.9808,1e-05,1.96591]
[1712625625417,86.41,71045.3888,0.0,0.9807,1e-05,1.97487]
[1712625626423,86.41,71034.9994,0.0,0.98056,1e-05,1.98634]
[1712625631459,86.4,71034.8127,0.0,0.9806,1e-05,1.98285]
[1712625636408,86.4,71043.2169,0.0,0.9807,1e-05,1.9739]
[1712625641535,86.4,71039.9603,0.0,0.98066,1e-05,1.97779]
[1712625645408,86.4,71030.78,0.0,0.98053,1e-05,1.98809]
[1712625650599,86.41,71024.8598,0.0,0.98045,1e-05,1.9948]
[1712625651408,86.4,71040.928,0.0,0.98067,1e-05,1.97677]
[1712625653620,86.4,71053.2471,0.0,0.98083,1e-05,1.96306]
[1712625656642,86.4,71064.6185,0.0,0.98097,1e-05,1.95096]
[1712625659662,86.41,71073.3248,0.0,0.98108,1e-05,1.94186]
[1712625660409,86.41,71081.4835,0.0,0.98118,1e-05,1.93318]
[1712625665704,86.42,71084.3314,0.0,0.98121,1e-05,1.93082]
[1712625666409,86.42,71075.9059,0.0,0.9811,1e-05,1.94005]
[1712625668726,86.42,71066.0277,0.0,0.98097,1e-05,1.95098]
[1712625670739,86.42,71075.3664,0.0,0.98109,1e-05,1.9411]
[1712625672409,86.43,71085.1328,0.0,0.98121,1e-05,1.93082]
[1712625677789,86.43,71083.1967,0.0,0.98118,1e-05,1.93361]
[1712625680809,86.44,71092.9509,0.0,0.98129,1e-05,1.92369]
[1712625682823,86.45,71102.5763,0.0,0.98141,1e-05,1.91406]
[1712625687860,86.46,71095.6016,0.0,0.9813,1e-05,1.92291]
[1712625692895,86.48,71095.2685,0.0,0.9813,1e-05,1.92253]
[1712625697930,86.5,71092.9097,0.0,0.98125,1e-05,1.92672]
[1712625702965,86.51,71090.914,0.0,0.98121,1e-05,1.93015]
[1712625705985,86.53,71101.8591,0.0,0.98134,1e-05,1.91971]
[1712625707999,86.54,71121.9923,0.0,0.98158,1e-05,1.89894]
[1712625710014,86.54,71143.8034,0.0,0.98184,1e-05,1.87666]
[1712625711019,86.55,71152.7512,0.0,0.98195,1e-05,1.86743]
[1712625716058,86.55,71148.8623,0.0,0.98189,1e-05,1.8723]
[1712625721093,86.56,71150.5242,0.0,0.9819,1e-05,1.87133]
[1712625724113,86.57,71166.7822,0.0,0.98209,1e-05,1.85484]
[1712625727134,86.57,71157.0871,0.0,0.98197,1e-05,1.86551]
[1712625732171,86.58,71163.7461,0.0,0.98204,1e-05,1.85934]
[1712625734184,86.59,71183.6164,0.0,0.98228,1e-05,1.83894]
[1712625735191,86.59,71175.4144,0.0,0.98218,1e-05,1.84757]
[1712625740224,86.59,71178.0352,0.0,0.9822,1e-05,1.84548]
[1712625743996,86.6,71178.7984,0.0,0.98221,1e-05,1.84507]
[1712625744010,86.6,71178.7984,0.0,0.98221,1e-05,1.84507]
[1712625749286,86.61,71175.5227,0.0,0.98216,1e-05,1.84922]
[1712625754322,86.61,71177.8057,0.0,0.9822,1e-05,1.84482]
[1712625759357,86.62,71182.6058,0.0,0.98225,1e-05,1.8405]
[1712625764393,86.63,71177.2096,0.0,0.98218,1e-05,1.84676]
[1712625769429,86.63,71184.2038,0.0,0.98226,1e-05,1.84015]
[1712625774408,86.64,71192.2618,0.0,0.98235,1e-05,1.83251]
[1712625776482,86.65,71202.9848,0.0,0.98247,1e-05,1.8218]
[1712625777408,86.65,71215.399,0.0,0.98262,1e-05,1.80927]
[1712625782522,86.65,71221.485,0.0,0.98269,1e-05,1.80303]
[1712625787557,86.64,71220.7504,0.0,0.98268,1e-05,1.80352]
[1712625791585,86.64,71229.8682,0.0,0.98279,1e-05,1.79409]
[1712625793603,86.64,71240.5318,0.0,0.98291,1e-05,1.78325]
[1712625797628,86.64,71232.5756,0.0,0.98282,1e-05,1.79122]
[1712625798408,86.64,71241.7407,0.0,0.98293,1e-05,1.78194]
[1712625803670,86.64,71240.3858,0.0,0.98291,1e-05,1.78325]
[1712625807408,86.64,71248.659,0.0,0.98301,1e-05,1.77488]
[1712625812747,86.64,71251.3026,0.0,0.98306,1e-05,1.76963]
[1712625813408,86.64,71264.2134,0.0,0.98321,1e-05,1.75673]
[1712625817781,86.64,71254.4854,0.0,0.9831,1e-05,1.76656]
[1712625822817,86.64,71249.3074,0.0,0.98304,1e-05,1.77181]
[1712625827851,86.64,71248.9905,0.0,0.98304,1e-05,1.77217]
[1712625832887,86.64,71249.886,0.0,0.98305,1e-05,1.77128]
[1712625837921,86.64,71251.1464,0.0,0.98306,1e-05,1.77005]
[1712625842958,86.64,71255.967,0.0,0.98311,1e-05,1.76526]
[1712625844970,86.64,71269.8455,0.0,0.98327,1e-05,1.75149]
[1712625847993,86.65,71253.8365,0.0,0.98309,1e-05,1.76756]
[1712625853027,86.65,71249.5187,0.0,0.98304,1e-05,1.77193]
[1712625858062,86.65,71258.0382,0.0,0.98314,1e-05,1.76342]
[1712625863097,86.65,71258.156,0.0,0.98314,1e-05,1.76343]
[1712625867127,86.65,71266.9614,0.0,0.98324,1e-05,1.75474]
[1712625868041,86.65,71266.9614,0.0,0.98324,1e-05,1.75474]
[1712625870408,86.65,71240.6086,0.0,0.98293,1e-05,1.78122]
[1712625871155,86.65,71231.5133,0.0,0.98285,1e-05,1.78777]
[1712625876188,86.65,71231.689,0.0,0.98285,1e-05,1.78746]
[1712625881224,86.65,71243.8812,0.0,0.983,1e-05,1.77507]
[1712625886260,86.65,71237.0572,0.0,0.98292,1e-05,1.78193]
[1712625889280,86.65,71227.1033,0.0,0.9828,1e-05,1.79193]
[1712625894317,86.64,71232.0389,0.0,0.98286,1e-05,1.78679]
[1712625899351,86.64,71227.1138,0.0,0.98281,1e-05,1.79165]
[1712625904385,86.64,71215.2405,0.0,0.98267,1e-05,1.80355]
[1712625906400,86.64,71201.6413,0.0,0.98251,1e-05,1.81732]
[1712625908413,86.64,71188.3305,0.0,0.98235,1e-05,1.83084]
[1712625909408,86.64,71178.0241,0.0,0.98223,1e-05,1.84138]
[1712625912408,86.63,71169.9503,0.0,0.98214,1e-05,1.8494]
[1712625915408,86.63,71178.3082,0.0,0.98224,1e-05,1.84036]
[1712625920497,86.62,71179.7902,0.0,0.98227,1e-05,1.83825]
[1712625925534,86.62,71178.2832,0.0,0.98226,1e-05,1.83925]
[1712625926539,86.61,71163.7968,0.0,0.98208,1e-05,1.85416]
[1712625928554,86.61,71144.6538,0.0,0.98185,1e-05,1.87387]
[1712625933408,86.6,71153.1004,0.0,0.98199,1e-05,1.86152]
[1712625935603,86.6,71163.5369,0.0,0.98212,1e-05,1.85035]
[1712625938623,86.59,71173.2259,0.0,0.98224,1e-05,1.83992]
[1712625940638,86.59,71181.5263,0.0,0.98234,1e-05,1.83112]
[1712625944666,86.59,71198.1981,0.0,0.98254,1e-05,1.81363]
[1712625949702,86.59,71201.7568,0.0,0.98259,1e-05,1.80968]
[1712625951409,86.58,71217.9917,0.0,0.98278,1e-05,1.79302]
[1712625952722,86.58,71226.5336,0.0,0.98288,1e-05,1.78435]
[1712625954134,86.58,71230.3177,0.0,0.98293,1e-05,1.78051]
[1712625955743,86.58,71238.3614,0.0,0.98302,1e-05,1.77239]
[1712625958767,86.58,71258.8754,0.0,0.98325,1e-05,1.7519]
[1712625961786,86.59,71268.5822,0.0,0.98336,1e-05,1.7424]
[1712625965814,86.59,71258.3213,0.0,0.98324,1e-05,1.75281]
[1712625966408,86.59,71241.072,0.0,0.98305,1e-05,1.77009]
[1712625968839,86.59,71232.8308,0.0,0.98295,1e-05,1.7784]
[1712625971857,86.59,71253.3188,0.0,0.98319,1e-05,1.75784]
[1712625972408,86.59,71261.4074,0.0,0.98328,1e-05,1.74981]
[1712625977905,86.59,71272.1059,0.0,0.9834,1e-05,1.73944]
[1712625978409,86.59,71282.9411,0.0,0.98352,1e-05,1.7288]
[1712625983949,86.6,71277.8156,0.0,0.98346,1e-05,1.73426]
[1712625987408,86.6,71289.5227,0.0,0.98358,1e-05,1.72302]
[1712625991924,86.6,71294.6989,0.0,0.98364,1e-05,1.71822]
[1712625997038,86.61,71293.7485,0.0,0.98365,1e-05,1.71719]
[1712625999052,86.61,71285.7968,0.0,0.98355,1e-05,1.72518]
[1712626002074,86.62,71304.4974,0.0,0.98376,1e-05,1.70714]
[1712626005097,86.62,71321.6571,0.0,0.98394,1e-05,1.69097]
[1712626010130,86.63,71335.7101,0.0,0.98409,1e-05,1.67801]
[1712626015165,86.64,71329.4207,0.0,0.98401,1e-05,1.68505]
[1712626020201,86.65,71323.2355,0.0,0.98394,1e-05,1.69178]
[1712626024230,86.66,71314.8124,0.0,0.98384,1e-05,1.70054]
[1712626029264,86.66,71308.9872,0.0,0.98376,1e-05,1.7068]
[1712626032283,86.67,71300.9361,0.0,0.98367,1e-05,1.715]
[1712626037318,86.67,71303.7065,0.0,0.9837,1e-05,1.71282]
[1712626042354,86.68,71298.0519,0.0,0.98363,1e-05,1.71887]
[1712626047389,86.68,71297.3785,0.0,0.98362,1e-05,1.71999]
[1712626052423,86.69,71294.5306,0.0,0.9836,1e-05,1.72068]
[1712626057461,86.69,71284.7565,0.0,0.98349,1e-05,1.73074]
[1712626060480,86.7,71298.0966,0.0,0.98363,1e-05,1.71788]
[1712626065515,86.7,71295.6565,0.0,0.9836,1e-05,1.72075]
[1712626070550,86.71,71309.2781,0.0,0.98375,1e-05,1.7079]
[1712626074409,86.71,71319.9278,0.0,0.98386,1e-05,1.69801]
[1712626078607,86.72,71328.4497,0.0,0.98395,1e-05,1.69026]
[1712626083641,86.73,71332.9011,0.0,0.98399,1e-05,1.68669]
[1712626088677,86.74,71333.5609,0.0,0.98399,1e-05,1.6868]
[1712626093711,86.74,71339.5958,0.0,0.98405,1e-05,1.68175]
[1712626098747,86.75,71344.5913,0.0,0.98409,1e-05,1.67773]
[1712626103781,86.76,71345.8296,0.0,0.9841,1e-05,1.67736]
[1712626108821,86.77,71342.419,0.0,0.98405,1e-05,1.68143]
[1712626112850,86.78,71331.7498,0.0,0.98395,1e-05,1.68983]
[1712626117884,86.79,71328.5823,0.0,0.98391,1e-05,1.69356]
[1712626122920,86.79,71329.3664,0.0,0.98391,1e-05,1.69348]
[1712626127955,86.8,71334.1267,0.0,0.98395,1e-05,1.68957]
[1712626132988,86.81,71331.5025,0.0,0.98392,1e-05,1.69278]
[1712626137408,86.82,71342.3668,0.0,0.98403,1e-05,1.683]
[1712626143069,86.83,71342.8451,0.0,0.98402,1e-05,1.6833]
[1712626145084,86.83,71333.6793,0.0,0.98392,1e-05,1.69243]
[1712626150119,86.84,71331.0869,0.0,0.98388,1e-05,1.69562]
[1712626155156,86.85,71335.0447,0.0,0.98392,1e-05,1.69247]
[1712626160189,86.85,71331.7293,0.0,0.98388,1e-05,1.69633]
[1712626165224,86.86,71326.6093,0.0,0.98381,1e-05,1.70191]
[1712626167408,86.86,71316.6732,0.0,0.9837,1e-05,1.71191]
[1712626173284,86.87,71314.5609,0.0,0.98369,1e-05,1.71202]
[1712626178315,86.88,71317.2056,0.0,0.98372,1e-05,1.70996]
[1712626183351,86.88,71318.8043,0.0,0.98373,1e-05,1.70894]
[1712626188385,86.89,71321.5581,0.0,0.98375,1e-05,1.70682]
[1712626191407,86.89,71313.6048,0.0,0.98366,1e-05,1.71489]
[1712626196441,86.9,71312.6728,0.0,0.98364,1e-05,1.71631]
[1712626198455,86.9,71302.1922,0.0,0.98353,1e-05,1.72674]
[1712626201490,86.9,71293.5739,0.0,0.98343,1e-05,1.73542]
[1712626206526,86.91,71306.3262,0.0,0.98357,1e-05,1.72319]
[1712626211561,86.91,71306.5858,0.0,0.98356,1e-05,1.72335]
[1712626215590,86.92,71320.9918,0.0,0.98372,1e-05,1.70963]
[1712626220625,86.92,71327.3576,0.0,0.98379,1e-05,1.70401]
[1712626225659,86.93,71328.2096,0.0,0.98379,1e-05,1.70377]
[1712626230694,86.93,71322.7402,0.0,0.98372,1e-05,1.70963]
[1712626235729,86.94,71326.5153,0.0,0.98378,1e-05,1.70397]
[1712626240765,86.95,71325.4616,0.0,0.98376,1e-05,1.70556]
[1712626245800,86.95,71326.0234,0.0,0.98376,1e-05,1.70558]
[1712626246807,86.96,71317.4143,0.0,0.98367,1e-05,1.71407]
[1712626251842,86.96,71305.338,0.0,0.98353,1e-05,1.72633]
[1712626256877,86.96,71300.7823,0.0,0.98347,1e-05,1.73118]
[1712626261912,86.97,71299.1124,0.0,0.98345,1e-05,1.73314]
[1712626266947,86.97,71303.9276,0.0,0.9835,1e-05,1.72875]
[1712626269408,86.97,71312.5957,0.0,0.98359,1e-05,1.72048]
[1712626272989,86.98,71322.1228,0.0,0.9837,1e-05,1.71144]
[1712626278026,86.98,71300.2494,0.0,0.98345,1e-05,1.73333]
[1712626280039,86.98,71291.9332,0.0,0.98335,1e-05,1.74164]
[1712626285073,86.99,71292.2864,0.0,0.98335,1e-05,1.74153]
[1712626290113,86.99,71293.0128,0.0,0.98336,1e-05,1.74105]
[1712626294137,86.99,71280.7954,0.0,0.98324,1e-05,1.75074]
[1712626299171,86.99,71279.1872,0.0,0.98322,1e-05,1.75249]
[1712626304206,86.99,71279.7483,0.0,0.98323,1e-05,1.75208]
[1712626309257,87.0,71282.7442,0.0,0.98326,1e-05,1.74924]
[1712626314290,87.0,71279.9552,0.0,0.98323,1e-05,1.75216]
[1712626319327,87.0,71275.237,0.0,0.98317,1e-05,1.75697]
[1712626324362,87.0,71267.5842,0.0,0.98308,1e-05,1.76467]
[1712626325366,87.0,71247.286,0.0,0.98285,1e-05,1.78501]
[1712626330403,87.0,71247.9829,0.0,0.98286,1e-05,1.78417]
[1712626334431,87.0,71226.057,0.0,0.9826,1e-05,1.80621]
[1712626338408,86.99,71215.5871,0.0,0.98248,1e-05,1.8166]
[1712626343494,86.99,71205.7288,0.0,0.98237,1e-05,1.82623]
[1712626348530,86.98,71199.8594,0.0,0.98231,1e-05,1.8316]
[1712626353565,86.97,71211.5988,0.0,0.98248,1e-05,1.81637]
[1712626357594,86.97,71220.4605,0.0,0.98259,1e-05,1.80679]
[1712626362628,86.96,71226.2871,0.0,0.98267,1e-05,1.80016]
[1712626363635,86.96,71241.4351,0.0,0.98284,1e-05,1.78472]
[1712626368670,86.95,71240.9511,0.0,0.98284,1e-05,1.7847]
[1712626373708,86.95,71239.7293,0.0,0.98284,1e-05,1.78542]
[1712626374711,86.95,71229.5852,0.0,0.98272,1e-05,1.79557]
[1712626379747,86.94,71227.8295,0.0,0.9827,1e-05,1.79672]
[1712626381760,86.94,71218.0387,0.0,0.98259,1e-05,1.80641]
[1712626386796,86.93,71212.1201,0.0,0.98253,1e-05,1.81172]
[1712626391831,86.92,71218.8455,0.0,0.98262,1e-05,1.80416]
[1712626395860,86.92,71228.2943,0.0,0.98273,1e-05,1.79405]
[1712626400893,86.91,71234.4295,0.0,0.98281,1e-05,1.7873]
[1712626403916,86.91,71246.463,0.0,0.98296,1e-05,1.77488]
[1712626408951,86.9,71249.9502,0.0,0.983,1e-05,1.77098]
[1712626410964,86.9,71258.4757,0.0,0.9831,1e-05,1.76231]
[1712626414994,86.9,71274.0937,0.0,0.9833,1e-05,1.74397]
[1712626420026,86.9,71277.2556,0.0,0.98334,1e-05,1.7407]
[1712626425062,86.89,71271.9908,0.0,0.98328,1e-05,1.74575]
[1712626430097,86.89,71268.2365,0.0,0.98324,1e-05,1.7493]
[1712626432112,86.89,71258.0748,0.0,0.98313,1e-05,1.75932]
[1712626435135,86.89,71269.0688,0.0,0.98326,1e-05,1.74823]
[1712626440167,86.89,71272.9675,0.0,0.9833,1e-05,1.7442]
[1712626445202,86.89,71277.0348,0.0,0.98335,1e-05,1.74003]
[1712626448224,86.89,71289.244,0.0,0.98349,1e-05,1.72793]
[1712626452305,86.89,71279.4812,0.0,0.98338,1e-05,1.73752]
[1712626453312,86.89,71270.5498,0.0,0.98328,1e-05,1.74634]
[1712626458348,86.88,71276.3997,0.0,0.98335,1e-05,1.7404]
[1712626461368,86.88,71285.1354,0.0,0.98344,1e-05,1.73172]
[1712626466404,86.88,71288.3937,0.0,0.98348,1e-05,1.72849]
[1712626471449,86.88,71292.2944,0.0,0.98355,1e-05,1.72207]
[1712626476483,86.88,71294.6628,0.0,0.98357,1e-05,1.7198]
[1712626479408,86.88,71282.1176,0.0,0.98343,1e-05,1.73214]
[1712626484539,86.88,71279.8357,0.0,0.98341,1e-05,1.73432]
[1712626489574,86.88,71282.3469,0.0,0.98344,1e-05,1.73178]
[1712626492594,86.88,71293.4883,0.0,0.98356,1e-05,1.72082]
[1712626497630,86.88,71292.7951,0.0,0.98355,1e-05,1.72157]
[1712626502666,86.88,71273.7644,0.0,0.98334,1e-05,1.74034]
[1712626504680,86.88,71256.247,0.0,0.98314,1e-05,1.75763]
[1712626507703,86.88,71239.4596,0.0,0.98295,1e-05,1.77423]
[1712626512736,86.87,71235.5411,0.0,0.98291,1e-05,1.77782]
[1712626514749,86.87,71227.4824,0.0,0.98282,1e-05,1.78576]
[1712626516764,86.87,71218.0053,0.0,0.98271,1e-05,1.79501]
[1712626521798,86.86,71222.686,0.0,0.98277,1e-05,1.78968]
[1712626526835,86.86,71224.0143,0.0,0.98279,1e-05,1.78778]
[1712626531869,86.85,71226.1827,0.0,0.98285,1e-05,1.78243]
[1712626536903,86.84,71209.731,0.0,0.98266,1e-05,1.79858]
[1712626541940,86.84,71212.5393,0.0,0.9827,1e-05,1.79513]
[1712626544961,86.83,71223.3383,0.0,0.98283,1e-05,1.78386]
[1712626549996,86.83,71229.4458,0.0,0.98291,1e-05,1.77723]
[1712626554023,86.83,71237.4185,0.0,0.983,1e-05,1.7689]
[1712626559059,86.82,71236.5901,0.0,0.983,1e-05,1.76936]
[1712626563087,86.82,71224.6341,0.0,0.98286,1e-05,1.78108]
[1712626568121,86.81,71225.0328,0.0,0.98287,1e-05,1.78022]
[1712626573157,86.81,71226.1622,0.0,0.98289,1e-05,1.77862]
[1712626575170,86.81,71234.8285,0.0,0.98299,1e-05,1.76973]
[1712626580204,86.8,71232.2636,0.0,0.98297,1e-05,1.77191]
[1712626585239,86.8,71226.8097,0.0,0.98291,1e-05,1.77701]
[1712626590275,86.79,71236.1468,0.0,0.98302,1e-05,1.76721]
[1712626594304,86.79,71228.1966,0.0,0.98296,1e-05,1.7723]
[1712626599338,86.78,71229.3021,0.0,0.98297,1e-05,1.77081]
[1712626604375,86.78,71225.5688,0.0,0.98294,1e-05,1.77418]
[1712626609410,86.78,71223.9414,0.0,0.98292,1e-05,1.77542]
[1712626614445,86.77,71223.8225,0.0,0.98292,1e-05,1.77511]
[1712626619479,86.77,71229.5662,0.0,0.983,1e-05,1.76895]
[1712626624514,86.76,71226.9429,0.0,0.98297,1e-05,1.77123]
[1712626629548,86.76,71226.522,0.0,0.98297,1e-05,1.77127]
[1712626634583,86.75,71224.324,0.0,0.98295,1e-05,1.77309]
[1712626639625,86.75,71221.4019,0.0,0.98292,1e-05,1.77562]
[1712626643654,86.75,71211.856,0.0,0.98281,1e-05,1.78491]
[1712626648689,86.74,71197.6889,0.0,0.98265,1e-05,1.79876]
[1712626650412,86.74,71186.6289,0.0,0.98252,1e-05,1.80978]
[1712626655737,86.73,71194.5012,0.0,0.98265,1e-05,1.79843]
[1712626660775,86.72,71190.1508,0.0,0.9826,1e-05,1.80225]
[1712626665807,86.72,71191.0554,0.0,0.98262,1e-05,1.80069]
[1712626670844,86.71,71188.2844,0.0,0.9826,1e-05,1.80291]
[1712626672858,86.71,71179.9307,0.0,0.9825,1e-05,1.81118]
[1712626673866,86.7,71165.8482,0.0,0.98233,1e-05,1.8255]
[1712626674871,86.7,71151.5556,0.0,0.98217,1e-05,1.83991]
[1712626679905,86.69,71145.798,0.0,0.98211,1e-05,1.84487]
[1712626683933,86.68,71155.8829,0.0,0.98224,1e-05,1.83362]
[1712626688969,86.67,71150.3683,0.0,0.98218,1e-05,1.83838]
[1712626694004,86.66,71158.593,0.0,0.98229,1e-05,1.82894]
[1712626699041,86.65,71162.0022,0.0,0.98234,1e-05,1.82457]
[1712626703067,86.64,71170.5262,0.0,0.98245,1e-05,1.81516]
[1712626708103,86.64,71176.9429,0.0,0.98254,1e-05,1.80785]
[1712626713137,86.63,71170.1603,0.0,0.98249,1e-05,1.81146]
[1712626718173,86.62,71167.8043,0.0,0.98247,1e-05,1.81313]
[1712626723208,86.61,71167.2272,0.0,0.98247,1e-05,1.81298]
[1712626726230,86.61,71175.2131,0.0,0.98257,1e-05,1.80437]
[1712626731264,86.6,71178.4754,0.0,0.98262,1e-05,1.80041]
[1712626736298,86.59,71181.1613,0.0,0.98265,1e-05,1.79705]
[1712626739321,86.59,71196.0166,0.0,0.98283,1e-05,1.78161]
[1712626740327,86.59,71205.5247,0.0,0.98294,1e-05,1.77192]
[1712626744121,86.59,71208.7328,0.0,0.98298,1e-05,1.76847]
[1712626746370,86.58,71219.1587,0.0,0.98311,1e-05,1.7578]
[1712626747379,86.58,71236.5681,0.0,0.98331,1e-05,1.74038]
[1712626749389,86.58,71245.3533,0.0,0.98341,1e-05,1.73164]
[1712626753420,86.58,71234.8543,0.0,0.98329,1e-05,1.74206]
[1712626755408,86.58,71248.4173,0.0,0.98344,1e-05,1.72857]
[1712626759461,86.58,71256.617,0.0,0.98354,1e-05,1.7205]
[1712626761410,86.58,71238.2684,0.0,0.98333,1e-05,1.73866]
[1712626762484,86.58,71228.948,0.0,0.98322,1e-05,1.74792]
[1712626764409,86.58,71220.2751,0.0,0.98312,1e-05,1.75651]
[1712626769534,86.58,71230.6444,0.0,0.98324,1e-05,1.74596]
[1712626774568,86.58,71224.3598,0.0,0.9832,1e-05,1.74951]
[1712626777590,86.58,71233.6323,0.0,0.9833,1e-05,1.74019]
[1712626782624,86.58,71229.1241,0.0,0.98325,1e-05,1.74456]
[1712626787660,86.57,71222.2985,0.0,0.98318,1e-05,1.75121]
[1712626788408,86.57,71213.4669,0.0,0.98308,1e-05,1.76001]
[1712626793701,86.57,71210.6383,0.0,0.98305,1e-05,1.76257]
[1712626798735,86.57,71203.6402,0.0,0.98297,1e-05,1.76931]
[1712626803771,86.56,71198.1549,0.0,0.98291,1e-05,1.77446]
[1712626806408,86.56,71186.9602,0.0,0.98278,1e-05,1.78554]
[1712626811837,86.55,71178.1292,0.0,0.98268,1e-05,1.79401]
[1712626816871,86.55,71170.3394,0.0,0.9826,1e-05,1.80137]
[1712626821906,86.54,71172.0579,0.0,0.98262,1e-05,1.79899]
[1712626826941,86.53,71168.7403,0.0,0.98259,1e-05,1.80176]
[1712626831978,86.53,71176.6194,0.0,0.98272,1e-05,1.79048]
[1712626837011,86.52,71185.3828,0.0,0.98283,1e-05,1.78098]
[1712626838993,86.52,71186.0092,0.0,0.98283,1e-05,1.78026]
[1712626839000,86.52,71186.0092,0.0,0.98283,1e-05,1.78026]
[1712626844061,86.51,71192.4023,0.0,0.98291,1e-05,1.77329]
[1712626847082,86.51,71205.8422,0.0,0.98307,1e-05,1.75954]
[1712626852116,86.51,71208.3879,0.0,0.98311,1e-05,1.75676]
[1712626857151,86.51,71222.299,0.0,0.98327,1e-05,1.74265]
[1712626862189,86.51,71240.2418,0.0,0.98347,1e-05,1.72474]
[1712626867222,86.51,71230.3694,0.0,0.98336,1e-05,1.73454]
[1712626869237,86.51,71239.4522,0.0,0.98346,1e-05,1.72553]
[1712626874271,86.51,71256.5778,0.0,0.98366,1e-05,1.70876]
[1712626877292,86.51,71265.8097,0.0,0.98376,1e-05,1.69985]
[1712626881322,86.51,71275.1047,0.0,0.98386,1e-05,1.69102]
[1712626884342,86.51,71285.5059,0.0,0.98397,1e-05,1.68115]
[1712626889378,86.52,71279.9235,0.0,0.98391,1e-05,1.68695]
[1712626894412,86.52,71286.1595,0.0,0.98399,1e-05,1.67879]
[1712626899450,86.53,71279.6677,0.0,0.98392,1e-05,1.6855]
[1712626904482,86.53,71269.4059,0.0,0.9838,1e-05,1.69585]
[1712626909517,86.54,71271.6952,0.0,0.98382,1e-05,1.69393]
[1712626914554,86.54,71270.8559,0.0,0.98381,1e-05,1.69506]
[1712626919590,86.54,71276.6737,0.0,0.98387,1e-05,1.68971]
[1712626924622,86.55,71282.4244,0.0,0.98393,1e-05,1.68447]
[1712626929658,86.55,71275.1178,0.0,0.98384,1e-05,1.69195]
[1712626934692,86.56,71271.4113,0.0,0.9838,1e-05,1.69587]
[1712626940734,86.56,71271.0986,0.0,0.98379,1e-05,1.69653]
[1712626945770,86.56,71280.1646,0.0,0.98389,1e-05,1.68802]
[1712626950805,86.57,71277.5571,0.0,0.98386,1e-05,1.69093]
[1712626955844,86.57,71274.2525,0.0,0.98384,1e-05,1.69192]
[1712626960876,86.57,71275.8804,0.0,0.98385,1e-05,1.69065]
[1712626965909,86.58,71283.0938,0.0,0.98393,1e-05,1.68401]
[1712626970944,86.58,71290.5922,0.0,0.98401,1e-05,1.67719]
[1712626975984,86.59,71287.7742,0.0,0.98397,1e-05,1.68035]
[1712626981031,86.59,71290.752,0.0,0.984,1e-05,1.6779]
[1712626986064,86.6,71297.4547,0.0,0.98407,1e-05,1.67189]
[1712626991099,86.61,71306.507,0.0,0.98416,1e-05,1.66381]
[1712626992409,86.61,71315.0473,0.0,0.98425,1e-05,1.65574]
[1712626994120,86.61,71324.2373,0.0,0.98435,1e-05,1.64724]
[1712626999157,86.62,71329.3517,0.0,0.9844,1e-05,1.64295]
[1712627004191,86.63,71324.892,0.0,0.98434,1e-05,1.6481]
[1712627009225,86.64,71327.4848,0.0,0.98436,1e-05,1.64632]
[1712627014262,86.65,71329.4069,0.0,0.98439,1e-05,1.6427]
[1712627019296,86.65,71326.7637,0.0,0.98436,1e-05,1.64595]
[1712627021309,86.66,71318.1197,0.0,0.98426,1e-05,1.65447]
[1712627024332,86.66,71305.8501,0.0,0.98412,1e-05,1.66659]
[1712627029366,86.67,71302.645,0.0,0.98408,1e-05,1.67017]
[1712627034403,86.67,71307.4023,0.0,0.98413,1e-05,1.66612]
[1712627039437,86.68,71311.0082,0.0,0.98416,1e-05,1.6632]
[1712627041452,86.68,71321.6192,0.0,0.98428,1e-05,1.65328]
[1712627046489,86.69,71316.4742,0.0,0.98421,1e-05,1.65886]
[1712627051523,86.7,71319.1125,0.0,0.98423,1e-05,1.65691]
[1712627056559,86.7,71332.1661,0.0,0.98437,1e-05,1.64511]
[1712627061596,86.71,71344.3778,0.0,0.98449,1e-05,1.63425]
[1712627065629,86.72,71354.7734,0.0,0.9846,1e-05,1.62509]
[1712627070663,86.73,71361.7431,0.0,0.98466,1e-05,1.61943]
[1712627075697,86.74,71365.1622,0.0,0.98471,1e-05,1.61469]
[1712627080730,86.75,71369.2983,0.0,0.98474,1e-05,1.61181]
[1712627085764,86.76,71368.001,0.0,0.98472,1e-05,1.61399]
[1712627090801,86.78,71367.6233,0.0,0.9847,1e-05,1.61531]
[1712627095836,86.79,71368.7523,0.0,0.9847,1e-05,1.61521]
[1712627100870,86.8,71366.9091,0.0,0.98467,1e-05,1.61788]
[1712627104902,86.81,71352.6459,0.0,0.98451,1e-05,1.63203]
[1712627109937,86.82,71352.9241,0.0,0.98451,1e-05,1.63256]
[1712627114973,86.83,71356.0417,0.0,0.98453,1e-05,1.63045]
[1712627120011,86.84,71360.073,0.0,0.98457,1e-05,1.62749]
[1712627125045,86.85,71360.0328,0.0,0.98456,1e-05,1.62838]
[1712627129074,86.85,71351.9942,0.0,0.98446,1e-05,1.6366]
[1712627130408,86.86,71336.2541,0.0,0.98429,1e-05,1.65181]
[1712627136123,86.86,71324.6534,0.0,0.98418,1e-05,1.66098]
[1712627139145,86.87,71332.9869,0.0,0.98427,1e-05,1.65336]
[1712627141165,86.87,71323.7331,0.0,0.98416,1e-05,1.66243]
[1712627146200,86.88,71322.6214,0.0,0.98415,1e-05,1.66402]
[1712627151235,86.88,71323.9429,0.0,0.98415,1e-05,1.66327]
[1712627156269,86.89,71322.3187,0.0,0.98413,1e-05,1.66538]
[1712627161304,86.89,71323.1909,0.0,0.98413,1e-05,1.66506]
[1712627166340,86.9,71325.4082,0.0,0.98415,1e-05,1.66346]
[1712627171374,86.91,71329.1194,0.0,0.98419,1e-05,1.66054]
[1712627176409,86.91,71325.605,0.0,0.98414,1e-05,1.66443]
[1712627181443,86.92,71327.4485,0.0,0.98416,1e-05,1.6632]
[1712627186478,86.93,71328.4242,0.0,0.98416,1e-05,1.66279]
[1712627191517,86.93,71344.7333,0.0,0.98435,1e-05,1.64529]
[1712627194537,86.94,71358.0934,0.0,0.98449,1e-05,1.63308]
[1712627199572,86.95,71356.0071,0.0,0.98446,1e-05,1.63582]
[1712627204607,86.96,71359.477,0.0,0.98449,1e-05,1.63331]
[1712627209644,86.97,71364.3938,0.0,0.98453,1e-05,1.62947]
[1712627214678,86.98,71366.4213,0.0,0.98455,1e-05,1.62839]
[1712627216692,86.98,71383.2381,0.0,0.98472,1e-05,1.61299]
[1712627219712,86.99,71391.4172,0.0,0.9848,1e-05,1.60596]
[1712627224748,87.0,71382.379,0.0,0.9847,1e-05,1.61537]
[1712627229783,87.01,71379.4616,0.0,0.98465,1e-05,1.61899]
[1712627234820,87.02,71393.5436,0.0,0.98479,1e-05,1.60678]
[1712627239858,87.03,71389.6056,0.0,0.98474,1e-05,1.6114]
[1712627244890,87.04,71386.4998,0.0,0.9847,1e-05,1.61525]
[1712627249930,87.05,71386.1663,0.0,0.98468,1e-05,1.61647]
[1712627253408,87.06,71377.8076,0.0,0.98461,1e-05,1.62251]
[1712627258989,87.07,71380.4726,0.0,0.98463,1e-05,1.62088]
[1712627264024,87.08,71383.014,0.0,0.98465,1e-05,1.61938]
[1712627269058,87.09,71378.8895,0.0,0.98459,1e-05,1.62412]
[1712627272080,87.1,71370.8756,0.0,0.9845,1e-05,1.63212]
[1712627277114,87.11,71363.9387,0.0,0.98442,1e-05,1.63939]
[1712627282149,87.11,71368.3221,0.0,0.98446,1e-05,1.63598]
[1712627287184,87.12,71365.7156,0.0,0.98442,1e-05,1.63917]
[1712627292220,87.13,71363.0647,0.0,0.98439,1e-05,1.64237]
[1712627297254,87.14,71357.758,0.0,0.98432,1e-05,1.64804]
[1712627301284,87.14,71365.8605,0.0,0.9844,1e-05,1.6409]
[1712627304304,87.15,71382.275,0.0,0.98457,1e-05,1.62589]
[1712627309344,87.16,71391.4914,0.0,0.98466,1e-05,1.61812]
[1712627314380,87.17,71392.6803,0.0,0.98469,1e-05,1.61543]
[1712627319408,87.18,71390.7708,0.0,0.98466,1e-05,1.61809]
[1712627324451,87.19,71384.3949,0.0,0.98458,1e-05,1.62508]
[1712627329485,87.2,71380.0796,0.0,0.98452,1e-05,1.62993]
[1712627334520,87.21,71371.4482,0.0,0.98442,1e-05,1.6388]
[1712627339557,87.22,71372.7403,0.0,0.98443,1e-05,1.63829]
[1712627344591,87.23,71366.6667,0.0,0.98436,1e-05,1.64471]
[1712627349633,87.24,71372.8692,0.0,0.98442,1e-05,1.63952]
[1712627354669,87.24,71380.198,0.0,0.98449,1e-05,1.63333]
[1712627359701,87.25,71383.9257,0.0,0.98452,1e-05,1.63058]
[1712627364739,87.26,71379.7372,0.0,0.98446,1e-05,1.63524]
[1712627369773,87.27,71377.1943,0.0,0.98443,1e-05,1.63834]
[1712627374809,87.28,71377.3877,0.0,0.98445,1e-05,1.63637]
[1712627379845,87.29,71374.3385,0.0,0.98441,1e-05,1.63995]
[1712627384878,87.29,71368.8428,0.0,0.98434,1e-05,1.6458]
[1712627389915,87.3,71368.6005,0.0,0.98433,1e-05,1.64665]
[1712627394949,87.31,71349.6471,0.0,0.98412,1e-05,1.66525]
[1712627397970,87.31,71337.8866,0.0,0.98399,1e-05,1.67674]
[1712627403006,87.32,71343.2692,0.0,0.98404,1e-05,1.67205]
[1712627408043,87.32,71337.1862,0.0,0.98397,1e-05,1.67858]
[1712627412070,87.33,71329.1715,0.0,0.98387,1e-05,1.6868]
[1712627417104,87.34,71326.6854,0.0,0.98384,1e-05,1.68982]
[1712627422139,87.34,71337.6724,0.0,0.98395,1e-05,1.67984]
[1712627427176,87.35,71331.6713,0.0,0.98388,1e-05,1.68627]
[1712627429191,87.35,71320.812,0.0,0.98376,1e-05,1.69685]
[1712627434226,87.35,71316.5161,0.0,0.98374,1e-05,1.69828]
[1712627438252,87.35,71305.6836,0.0,0.98362,1e-05,1.70862]
[1712627443288,87.35,71306.9316,0.0,0.98364,1e-05,1.70713]
[1712627448342,87.34,71312.1553,0.0,0.9837,1e-05,1.70182]
[1712627453360,87.34,71308.4049,0.0,0.98366,1e-05,1.70525]
[1712627458393,87.34,71305.8113,0.0,0.98363,1e-05,1.70753]
[1712627463408,87.33,71307.0162,0.0,0.98365,1e-05,1.7061]
[1712627468466,87.33,71307.2548,0.0,0.98365,1e-05,1.70564]
[1712627473507,87.33,71306.3637,0.0,0.98364,1e-05,1.70627]
[1712627478538,87.33,71309.9415,0.0,0.98369,1e-05,1.70258]
[1712627483572,87.32,71307.3839,0.0,0.98366,1e-05,1.70485]
[1712627488607,87.32,71306.4505,0.0,0.98365,1e-05,1.70552]
[1712627493643,87.31,71303.1978,0.0,0.98365,1e-05,1.70547]
[1712627498678,87.31,71296.9894,0.0,0.98359,1e-05,1.71074]
[1712627503714,87.3,71301.9663,0.0,0.98365,1e-05,1.70499]
[1712627508747,87.29,71287.7148,0.0,0.9835,1e-05,1.71814]
[1712627512775,87.28,71297.7249,0.0,0.98362,1e-05,1.7077]
[1712627517811,87.27,71296.9296,0.0,0.98362,1e-05,1.70771]
[1712627522845,87.26,71304.9779,0.0,0.98372,1e-05,1.69896]
[1712627527881,87.24,71304.3538,0.0,0.98373,1e-05,1.69796]
[1712627532915,87.23,71302.9696,0.0,0.98373,1e-05,1.69801]
[1712627534929,87.21,71292.1292,0.0,0.98362,1e-05,1.70756]
[1712627539972,87.19,71294.2265,0.0,0.98366,1e-05,1.70382]
[1712627542992,87.18,71307.9863,0.0,0.98383,1e-05,1.6895]
[1712627548030,87.17,71302.2823,0.0,0.98378,1e-05,1.69349]
[1712627553065,87.15,71301.9767,0.0,0.98382,1e-05,1.68967]
[1712627558101,87.13,71302.5928,0.0,0.98384,1e-05,1.68756]
[1712627563135,87.11,71305.5618,0.0,0.98389,1e-05,1.68319]
[1712627568171,87.1,71304.9883,0.0,0.9839,1e-05,1.68227]
[1712627573206,87.08,71296.5951,0.0,0.98383,1e-05,1.6889]
[1712627579247,87.06,71290.7139,0.0,0.98378,1e-05,1.69275]
[1712627585290,87.04,71290.1564,0.0,0.9838,1e-05,1.69143]
[1712627589318,87.02,71282.1401,0.0,0.98372,1e-05,1.69795]
[1712627590326,87.02,71263.5782,0.0,0.98352,1e-05,1.71575]
[1712627591331,87.01,71252.8003,0.0,0.9834,1e-05,1.72599]
[1712627596368,86.99,71249.953,0.0,0.98339,1e-05,1.72693]
[1712627599388,86.98,71269.2719,0.0,0.98362,1e-05,1.70688]
[1712627603415,86.97,71277.8574,0.0,0.98373,1e-05,1.6972]
[1712627607409,86.95,71268.0041,0.0,0.98363,1e-05,1.70551]
[1712627609458,86.94,71259.1735,0.0,0.98354,1e-05,1.71348]
[1712627614493,86.92,71257.5251,0.0,0.98357,1e-05,1.71078]
[1712627619527,86.9,71259.055,0.0,0.9836,1e-05,1.70759]
[1712627624565,86.88,71258.0862,0.0,0.98361,1e-05,1.70685]
[1712627629600,86.86,71259.6504,0.0,0.98365,1e-05,1.70366]
[1712627634634,86.85,71259.4721,0.0,0.98366,1e-05,1.70222]
[1712627640408,86.82,71259.4751,0.0,0.98368,1e-05,1.70028]
[1712627645720,86.81,71269.9013,0.0,0.98382,1e-05,1.68855]
[1712627650755,86.79,71267.3039,0.0,0.98381,1e-05,1.68956]
[1712627655791,86.77,71267.2251,0.0,0.98382,1e-05,1.68814]
[1712627657807,86.76,71276.9412,0.0,0.98394,1e-05,1.67814]
[1712627662844,86.75,71292.2615,0.0,0.98412,1e-05,1.66173]
[1712627665861,86.74,71306.1323,0.0,0.98428,1e-05,1.64776]
[1712627670897,86.72,71303.4571,0.0,0.98427,1e-05,1.64918]
[1712627673408,86.72,71315.4788,0.0,0.98442,1e-05,1.6348]
[1712627674928,86.72,71324.7437,0.0,0.98453,1e-05,1.62565]
[1712627679959,86.7,71319.8365,0.0,0.98449,1e-05,1.62934]
[1712627684994,86.69,71326.1753,0.0,0.98456,1e-05,1.62245]
[1712627687008,86.69,71309.0121,0.0,0.98438,1e-05,1.63832]
[1712627692044,86.68,71303.9792,0.0,0.98434,1e-05,1.64206]
[1712627697078,86.66,71304.0047,0.0,0.98435,1e-05,1.64097]
[1712627702117,86.65,71307.8631,0.0,0.98441,1e-05,1.63627]
[1712627705139,86.64,71282.0051,0.0,0.98413,1e-05,1.66033]
[1712627710175,86.63,71286.8491,0.0,0.9842,1e-05,1.65448]
[1712627715208,86.62,71284.2491,0.0,0.98418,1e-05,1.65581]
[1712627720244,86.6,71293.6269,0.0,0.9843,1e-05,1.64568]
[1712627721251,86.6,71303.2958,0.0,0.9844,1e-05,1.63626]
[1712627726286,86.59,71307.0535,0.0,0.98446,1e-05,1.63173]
[1712627731320,86.58,71314.1073,0.0,0.98456,1e-05,1.62161]
[1712627732330,86.58,71323.5878,0.0,0.98467,1e-05,1.61251]
[1712627735348,86.57,71331.7152,0.0,0.98476,1e-05,1.60444]
[1712627740385,86.56,71336.5322,0.0,0.98482,1e-05,1.59923]
[1712627742398,86.56,71345.669,0.0,0.98492,1e-05,1.59046]
[1712627747433,86.55,71344.8445,0.0,0.98491,1e-05,1.59066]
[1712627750453,86.55,71354.0895,0.0,0.98501,1e-05,1.58175]
[1712627753475,86.55,71345.2344,0.0,0.98493,1e-05,1.58963]
[1712627758510,86.54,71350.3564,0.0,0.98499,1e-05,1.58434]
[1712627763547,86.53,71344.3398,0.0,0.98493,1e-05,1.58938]
[1712627765561,86.53,71330.9784,0.0,0.98479,1e-05,1.60159]
[1712627770595,86.52,71322.8922,0.0,0.98471,1e-05,1.60845]
[1712627775629,86.51,71321.1358,0.0,0.9847,1e-05,1.60934]
[1712627780665,86.5,71327.6001,0.0,0.98478,1e-05,1.60254]
[1712627785699,86.5,71320.7721,0.0,0.98471,1e-05,1.60823]
[1712627790734,86.49,71327.7527,0.0,0.9848,1e-05,1.60098]
[1712627795770,86.48,71324.1883,0.0,0.98479,1e-05,1.60118]
[1712627800806,86.47,71325.7863,0.0,0.98481,1e-05,1.59903]
[1712627805844,86.46,71326.4082,0.0,0.98483,1e-05,1.59781]
[1712627810879,86.46,71321.2825,0.0,0.98478,1e-05,1.60194]
[1712627815913,86.45,71321.9629,0.0,0.98479,1e-05,1.60065]
[1712627820950,86.44,71318.4255,0.0,0.98476,1e-05,1.60328]
[1712627825985,86.43,71319.6133,0.0,0.98479,1e-05,1.60134]
[1712627831025,86.43,71322.3672,0.0,0.98482,1e-05,1.59823]
[1712627833039,86.42,71333.8123,0.0,0.98495,1e-05,1.58719]
[1712627838073,86.42,71338.6326,0.0,0.985,1e-05,1.58229]
[1712627839081,86.41,71348.8451,0.0,0.98511,1e-05,1.57265]
[1712627844114,86.41,71349.4273,0.0,0.98512,1e-05,1.57169]
[1712627849151,86.4,71339.7593,0.0,0.98502,1e-05,1.58021]
[1712627854185,86.4,71335.1364,0.0,0.985,1e-05,1.58154]
[1712627859224,86.39,71333.268,0.0,0.98499,1e-05,1.58278]
[1712627864257,86.39,71344.1434,0.0,0.98511,1e-05,1.57223]
[1712627869291,86.38,71339.3932,0.0,0.98506,1e-05,1.5762]
[1712627874327,86.38,71332.8531,0.0,0.985,1e-05,1.58181]
[1712627879360,86.37,71340.2585,0.0,0.98508,1e-05,1.57449]
[1712627884395,86.37,71346.3382,0.0,0.98515,1e-05,1.56848]
[1712627889408,86.36,71344.0156,0.0,0.98513,1e-05,1.57023]
[1712627894466,86.36,71346.733,0.0,0.98516,1e-05,1.56735]
[1712627899500,86.35,71344.6465,0.0,0.98514,1e-05,1.56889]
[1712627904543,86.35,71350.1816,0.0,0.98521,1e-05,1.56343]
[1712627906557,86.35,71362.3139,0.0,0.98533,1e-05,1.55218]
[1712627911591,86.34,71367.1928,0.0,0.98541,1e-05,1.54511]
[1712627916626,86.34,71368.1579,0.0,0.98542,1e-05,1.54406]
[1712627921661,86.34,71365.1452,0.0,0.98539,1e-05,1.54664]
[1712627926695,86.34,71366.0642,0.0,0.9854,1e-05,1.54563]
[1712627932738,86.34,71369.3051,0.0,0.98544,1e-05,1.54246]
[1712627934408,86.33,71358.4921,0.0,0.98533,1e-05,1.55226]
[1712627938780,86.33,71349.3569,0.0,0.98523,1e-05,1.56042]
[1712627943816,86.33,71345.9238,0.0,0.9852,1e-05,1.56326]
[1712627946408,86.33,71333.2304,0.0,0.98507,1e-05,1.57476]
[1712627951872,86.32,71333.534,0.0,0.98508,1e-05,1.57406]
[1712627954894,86.32,71322.6929,0.0,0.98497,1e-05,1.58384]
[1712627959928,86.31,71327.588,0.0,0.98503,1e-05,1.57879]
[1712627964964,86.31,71333.4731,0.0,0.98509,1e-05,1.5729]
[1712627969997,86.3,71326.2696,0.0,0.98502,1e-05,1.57917]
[1712627975042,86.3,71323.3224,0.0,0.98502,1e-05,1.57897]
[1712627980076,86.29,71327.0899,0.0,0.98506,1e-05,1.57504]
[1712627985112,86.28,71327.0227,0.0,0.98507,1e-05,1.57467]
[1712627988133,86.28,71338.3797,0.0,0.98519,1e-05,1.56387]
[1712627993167,86.28,71336.8125,0.0,0.98518,1e-05,1.56499]
[1712627998203,86.27,71329.133,0.0,0.9851,1e-05,1.57172]
[1712628002230,86.27,71337.8801,0.0,0.98519,1e-05,1.56336]
[1712628007268,86.27,71339.7072,0.0,0.98522,1e-05,1.56142]
[1712628008274,86.26,71324.6672,0.0,0.98506,1e-05,1.57518]
[1712628009280,86.26,71315.3023,0.0,0.98496,1e-05,1.58379]
[1712628014315,86.26,71308.1167,0.0,0.98489,1e-05,1.58998]
[1712628019351,86.25,71300.3088,0.0,0.98482,1e-05,1.59672]
[1712628024387,86.25,71306.3082,0.0,0.98489,1e-05,1.59061]
[1712628029422,86.24,71303.4038,0.0,0.98486,1e-05,1.59266]
[1712628034455,86.23,71306.0982,0.0,0.98492,1e-05,1.58713]
[1712628039492,86.22,71298.7103,0.0,0.98485,1e-05,1.59348]
[1712628042408,86.22,71308.0546,0.0,0.98495,1e-05,1.58442]
[1712628047547,86.21,71308.5907,0.0,0.98496,1e-05,1.58341]
[1712628052584,86.21,71306.2267,0.0,0.98494,1e-05,1.5851]
[1712628057617,86.2,71305.2496,0.0,0.98494,1e-05,1.5855]
[1712628062654,86.2,71305.3548,0.0,0.98494,1e-05,1.58488]
[1712628067688,86.19,71291.9508,0.0,0.98481,1e-05,1.59688]
[1712628072722,86.18,71292.6613,0.0,0.98482,1e-05,1.5956]
[1712628077757,86.17,71290.5989,0.0,0.98481,1e-05,1.59693]
[1712628082794,86.17,71275.2296,0.0,0.98465,1e-05,1.61074]
[1712628085814,86.16,71266.1832,0.0,0.98456,1e-05,1.61885]
[1712628090855,86.15,71258.7993,0.0,0.98449,1e-05,1.62504]
[1712628096408,86.14,71264.2281,0.0,0.98458,1e-05,1.61642]
[1712628101933,86.13,71270.6757,0.0,0.98466,1e-05,1.60955]
[1712628106967,86.12,71260.254,0.0,0.98455,1e-05,1.61867]
[1712628112002,86.11,71257.7791,0.0,0.98454,1e-05,1.62021]
[1712628117037,86.1,71262.5488,0.0,0.9846,1e-05,1.61489]
[1712628122073,86.1,71263.5117,0.0,0.98461,1e-05,1.61323]
[1712628127105,86.09,71256.3447,0.0,0.98455,1e-05,1.61927]
[1712628129408,86.08,71265.482,0.0,0.98465,1e-05,1.61015]
[1712628135163,86.07,71262.8411,0.0,0.98463,1e-05,1.61192]
[1712628140208,86.06,71260.8216,0.0,0.98462,1e-05,1.61308]
[1712628146252,86.05,71263.2364,0.0,0.98465,1e-05,1.60992]
[1712628151287,86.04,71259.5939,0.0,0.98464,1e-05,1.61014]
[1712628156322,86.04,71257.8752,0.0,0.98463,1e-05,1.61104]
[1712628161356,86.03,71263.1911,0.0,0.9847,1e-05,1.60532]
[1712628163369,86.02,71277.7294,0.0,0.98486,1e-05,1.59125]
[1712628168405,86.02,71262.6428,0.0,0.9847,1e-05,1.60488]
[1712628173440,86.01,71262.1919,0.0,0.98471,1e-05,1.60462]
[1712628178474,86.0,71266.8223,0.0,0.98476,1e-05,1.59957]
[1712628183510,85.99,71263.2028,0.0,0.98473,1e-05,1.60236]
[1712628188547,85.99,71262.5165,0.0,0.98473,1e-05,1.60235]
[1712628193583,85.98,71263.6124,0.0,0.98475,1e-05,1.60067]
[1712628198620,85.97,71262.1761,0.0,0.98474,1e-05,1.6014]
[1712628203652,85.96,71267.6842,0.0,0.98481,1e-05,1.59558]
[1712628208686,85.96,71260.4711,0.0,0.98474,1e-05,1.60177]
[1712628213721,85.95,71263.5023,0.0,0.9848,1e-05,1.59581]
[1712628218758,85.94,71265.8052,0.0,0.98483,1e-05,1.59308]
[1712628223791,85.94,71269.7098,0.0,0.98488,1e-05,1.58886]
[1712628227820,85.93,71279.5196,0.0,0.98499,1e-05,1.57929]
[1712628229836,85.93,71293.6058,0.0,0.98514,1e-05,1.56603]
[1712628234408,85.93,71301.6946,0.0,0.98522,1e-05,1.55826]
[1712628239908,85.92,71309.8874,0.0,0.98531,1e-05,1.55047]
[1712628244940,85.92,71313.654,0.0,0.98535,1e-05,1.54684]
[1712628249977,85.92,71316.4576,0.0,0.98538,1e-05,1.54413]
[1712628255408,85.92,71312.4162,0.0,0.98534,1e-05,1.54767]
[1712628261054,85.92,71313.8327,0.0,0.98536,1e-05,1.54622]
[1712628266088,85.91,71305.4324,0.0,0.98527,1e-05,1.55381]
[1712628271123,85.91,71300.2086,0.0,0.98524,1e-05,1.55595]
[1712628274144,85.91,71287.9384,0.0,0.98512,1e-05,1.56717]
[1712628275151,85.91,71278.7872,0.0,0.98502,1e-05,1.57561]
[1712628280187,85.9,71273.3251,0.0,0.98497,1e-05,1.58032]
[1712628285222,85.9,71271.2757,0.0,0.98495,1e-05,1.58176]
[1712628290262,85.89,71270.1811,0.0,0.98494,1e-05,1.58234]
[1712628295303,85.89,71266.4223,0.0,0.98491,1e-05,1.58537]
[1712628300337,85.88,71267.2876,0.0,0.98492,1e-05,1.5841]
[1712628305375,85.88,71260.203,0.0,0.98485,1e-05,1.59025]
[1712628310412,85.87,71267.6286,0.0,0.98494,1e-05,1.5828]
[1712628315445,85.87,71275.4408,0.0,0.98503,1e-05,1.57505]
[1712628320538,85.86,71275.1457,0.0,0.98503,1e-05,1.57494]
[1712628324409,85.86,71264.5949,0.0,0.98492,1e-05,1.58448]
[1712628329543,85.85,71261.2131,0.0,0.98489,1e-05,1.58708]
[1712628334578,85.84,71260.7983,0.0,0.98491,1e-05,1.58452]
[1712628339617,85.84,71262.5204,0.0,0.98494,1e-05,1.58244]
[1712628344650,85.83,71264.7389,0.0,0.98496,1e-05,1.57992]
[1712628349684,85.83,71265.1202,0.0,0.98497,1e-05,1.57913]
[1712628354717,85.82,71262.5245,0.0,0.98495,1e-05,1.58112]
[1712628359753,85.81,71256.1975,0.0,0.9849,1e-05,1.58574]
[1712628364789,85.77,71254.4867,0.0,0.98491,1e-05,1.58425]
[1712628369824,85.75,71245.3193,0.0,0.98484,1e-05,1.59069]
[1712628371839,85.74,71229.1568,0.0,0.98467,1e-05,1.60574]
[1712628376873,85.72,71233.3604,0.0,0.98473,1e-05,1.60003]
[1712628381908,85.65,71230.5289,0.0,0.98477,1e-05,1.59684]
[1712628384930,85.64,71238.6471,0.0,0.98487,1e-05,1.58792]
[1712628389963,85.63,71246.6326,0.0,0.98496,1e-05,1.57995]
[1712628394998,85.63,71244.2239,0.0,0.98496,1e-05,1.57934]
[1712628400033,85.62,71243.8896,0.0,0.98496,1e-05,1.57924]
[1712628405068,85.62,71242.6746,0.0,0.98495,1e-05,1.57998]
[1712628410104,85.61,71244.5419,0.0,0.98498,1e-05,1.57783]
[1712628415139,85.61,71245.0085,0.0,0.98499,1e-05,1.577]
[1712628420174,85.61,71245.6888,0.0,0.985,1e-05,1.57598]
[1712628425210,85.6,71245.352,0.0,0.985,1e-05,1.57592]
[1712628430244,85.6,71244.9244,0.0,0.985,1e-05,1.57594]
[1712628435280,85.59,71245.6921,0.0,0.98501,1e-05,1.57485]
[1712628440313,85.59,71244.6514,0.0,0.985,1e-05,1.57546]
[1712628445349,85.58,71244.4624,0.0,0.98501,1e-05,1.57527]
[1712628450384,85.58,71244.0283,0.0,0.98501,1e-05,1.57531]
[1712628453406,85.58,71235.7634,0.0,0.98494,1e-05,1.58037]
[1712628458440,85.57,71238.3405,0.0,0.98497,1e-05,1.57756]
[1712628464482,85.55,71238.5601,0.0,0.985,1e-05,1.57547]
[1712628469531,85.54,71235.8516,0.0,0.98497,1e-05,1.57763]
[1712628474569,85.54,71236.7737,0.0,0.98499,1e-05,1.57639]
[1712628479601,85.54,71236.6415,0.0,0.98499,1e-05,1.57615]
[1712628483409,85.53,71247.466,0.0,0.98511,1e-05,1.56576]
[1712628488663,85.53,71255.2878,0.0,0.98519,1e-05,1.55823]
[1712628493698,85.53,71255.1656,0.0,0.98519,1e-05,1.55808]
[1712628497166,85.53,71248.6586,0.0,0.98513,1e-05,1.564]
[1712628499742,85.52,71283.3053,0.0,0.98549,1e-05,1.53189]
[1712628500747,85.53,71298.9357,0.0,0.98565,1e-05,1.51762]
[1712628505782,85.53,71302.2194,0.0,0.98568,1e-05,1.5148]
[1712628511824,85.53,71306.6785,0.0,0.98575,1e-05,1.50859]
[1712628514845,85.53,71320.1007,0.0,0.98588,1e-05,1.49661]
[1712628517865,85.54,71337.9123,0.0,0.98606,1e-05,1.48094]
[1712628521894,85.54,71325.6677,0.0,0.98593,1e-05,1.49225]
[1712628526929,85.54,71324.7585,0.0,0.98592,1e-05,1.49282]
[1712628528944,85.54,71340.5464,0.0,0.98608,1e-05,1.47862]
[1712628533979,85.54,71343.0553,0.0,0.98611,1e-05,1.47631]
[1712628539014,85.53,71345.5575,0.0,0.98613,1e-05,1.47401]
[1712628544054,85.53,71339.7258,0.0,0.98608,1e-05,1.47912]
[1712628549088,85.53,71347.8017,0.0,0.98616,1e-05,1.47187]
[1712628552110,85.53,71356.5269,0.0,0.98624,1e-05,1.46413]
[1712628555131,85.53,71365.3415,0.0,0.98633,1e-05,1.45638]
[1712628559282,85.53,71369.1388,0.0,0.98637,1e-05,1.45313]
[1712628565201,85.54,71366.0142,0.0,0.98634,1e-05,1.45595]
[1712628570235,85.54,71362.5061,0.0,0.9863,1e-05,1.45913]
[1712628573257,85.54,71372.9334,0.0,0.98642,1e-05,1.44769]
[1712628575271,85.54,71385.234,0.0,0.98654,1e-05,1.43703]
[1712628580305,85.54,71385.1868,0.0,0.98654,1e-05,1.43733]
[1712628585340,85.54,71388.0887,0.0,0.98656,1e-05,1.43504]
[1712628589369,85.55,71396.6659,0.0,0.98664,1e-05,1.42783]
[1712628594404,85.55,71392.5118,0.0,0.9866,1e-05,1.43176]
[1712628599440,85.56,71391.1099,0.0,0.98658,1e-05,1.43327]
[1712628604474,85.56,71391.7838,0.0,0.98659,1e-05,1.43296]
[1712628609510,85.56,71394.9669,0.0,0.98661,1e-05,1.43052]
[1712628614544,85.57,71399.4264,0.0,0.98665,1e-05,1.42698]
[1712628619579,85.57,71393.3013,0.0,0.98659,1e-05,1.43262]
[1712628624615,85.57,71395.0479,0.0,0.9866,1e-05,1.43141]
[1712628629649,85.58,71392.5089,0.0,0.98658,1e-05,1.4339]
[1712628634694,85.58,71392.3335,0.0,0.98659,1e-05,1.43203]
[1712628639729,85.59,71394.3781,0.0,0.98661,1e-05,1.43055]
[1712628644764,85.59,71395.4786,0.0,0.98662,1e-05,1.42991]
[1712628644867,85.59,71395.4786,0.0,0.98662,1e-05,1.42991]
[1712628650806,85.59,71396.019,0.0,0.98662,1e-05,1.42983]
[1712628655842,85.6,71395.564,0.0,0.98661,1e-05,1.43054]
[1712628659870,85.6,71386.6633,0.0,0.98652,1e-05,1.43851]
[1712628664904,85.6,71384.7443,0.0,0.9865,1e-05,1.4404]
[1712628669940,85.61,71384.5708,0.0,0.9865,1e-05,1.44078]
[1712628674974,85.61,71384.0073,0.0,0.98649,1e-05,1.44149]
[1712628680011,85.61,71378.3825,0.0,0.98643,1e-05,1.4466]
[1712628685047,85.61,71374.2463,0.0,0.98639,1e-05,1.45039]
[1712628690081,85.62,71372.6181,0.0,0.98637,1e-05,1.45195]
[1712628695116,85.62,71371.222,0.0,0.98638,1e-05,1.45099]
[1712628700155,85.62,71363.5254,0.0,0.9863,1e-05,1.45788]
[1712628705191,85.62,71359.596,0.0,0.98626,1e-05,1.46139]
[1712628710227,85.62,71348.9884,0.0,0.98616,1e-05,1.47079]
[1712628715262,85.62,71353.9662,0.0,0.98621,1e-05,1.46634]
[1712628720298,85.62,71356.8246,0.0,0.98623,1e-05,1.46378]
[1712628725331,85.62,71353.5354,0.0,0.9862,1e-05,1.46671]
[1712628730367,85.62,71345.5019,0.0,0.98612,1e-05,1.4738]
[1712628735401,85.62,71345.4889,0.0,0.98612,1e-05,1.47374]
[1712628740437,85.62,71346.2176,0.0,0.98613,1e-05,1.47303]
[1712628743457,85.62,71333.66,0.0,0.98601,1e-05,1.48417]
[1712628748492,85.61,71329.9207,0.0,0.98597,1e-05,1.48734]
[1712628753527,85.61,71330.5251,0.0,0.986,1e-05,1.48425]
[1712628758563,85.61,71331.0166,0.0,0.98601,1e-05,1.48365]
[1712628763597,85.61,71331.5474,0.0,0.98601,1e-05,1.48302]
[1712628768632,85.61,71331.4644,0.0,0.98602,1e-05,1.48293]
[1712628773669,85.6,71336.5481,0.0,0.98607,1e-05,1.47828]
[1712628774411,85.6,71359.5385,0.0,0.98629,1e-05,1.45789]
[1712628774677,85.6,71372.3431,0.0,0.98642,1e-05,1.44666]
[1712628775685,85.61,71384.3621,0.0,0.98654,1e-05,1.43621]
[1712628780716,85.61,71381.1972,0.0,0.9865,1e-05,1.4392]
[1712628785753,85.61,71391.4092,0.0,0.9866,1e-05,1.43056]
[1712628789785,85.62,71405.5772,0.0,0.98673,1e-05,1.41857]
[1712628791801,85.62,71416.8918,0.0,0.98684,1e-05,1.40903]
[1712628793813,85.62,71425.1531,0.0,0.98691,1e-05,1.40216]
[1712628798850,85.63,71428.766,0.0,0.98694,1e-05,1.39965]
[1712628803889,85.63,71430.0983,0.0,0.98695,1e-05,1.39908]
[1712628808924,85.64,71424.4946,0.0,0.98689,1e-05,1.40443]
[1712628813959,85.65,71423.6635,0.0,0.9869,1e-05,1.40337]
[1712628818994,85.66,71427.5963,0.0,0.98693,1e-05,1.40055]
[1712628824031,85.66,71426.7245,0.0,0.98691,1e-05,1.40186]
[1712628829065,85.67,71430.9885,0.0,0.98695,1e-05,1.39878]
[1712628834101,85.68,71435.6924,0.0,0.98698,1e-05,1.39537]
[1712628839136,85.68,71434.08,0.0,0.98696,1e-05,1.39734]
[1712628844170,85.69,71433.4589,0.0,0.98695,1e-05,1.39845]
[1712628849207,85.7,71432.4569,0.0,0.98694,1e-05,1.39987]
[1712628854242,85.71,71432.8949,0.0,0.98693,1e-05,1.40006]
[1712628859277,85.71,71432.5803,0.0,0.98692,1e-05,1.40087]
[1712628864312,85.72,71433.1877,0.0,0.98692,1e-05,1.4009]
[1712628869346,85.73,71432.9862,0.0,0.98692,1e-05,1.40161]
[1712628872369,85.73,71441.9885,0.0,0.98702,1e-05,1.39201]
[1712628878410,85.74,71441.5827,0.0,0.98701,1e-05,1.39309]
[1712628884452,85.75,71440.549,0.0,0.98699,1e-05,1.39469]
[1712628889488,85.76,71441.4691,0.0,0.98699,1e-05,1.39463]
[1712628894523,85.76,71441.5648,0.0,0.98699,1e-05,1.39503]
[1712628900408,85.77,71438.4419,0.0,0.98695,1e-05,1.39837]
[1712628905600,85.78,71436.5946,0.0,0.98692,1e-05,1.40061]
[1712628910635,85.79,71436.4375,0.0,0.98692,1e-05,1.40117]
[1712628915669,85.8,71443.0367,0.0,0.98697,1e-05,1.39621]
[1712628920704,85.8,71445.3788,0.0,0.98699,1e-05,1.3948]
[1712628925738,85.81,71444.8811,0.0,0.98698,1e-05,1.39582]
[1712628930773,85.82,71442.6753,0.0,0.98695,1e-05,1.39826]
[1712628935809,85.83,71442.8107,0.0,0.98697,1e-05,1.39642]
[1712628940843,85.83,71441.9379,0.0,0.98695,1e-05,1.39774]
[1712628941850,85.83,71430.1052,0.0,0.98684,1e-05,1.40793]
[1712628946885,85.84,71427.4873,0.0,0.98681,1e-05,1.41063]
[1712628951920,85.84,71427.0732,0.0,0.9868,1e-05,1.41143]
[1712628956955,85.85,71430.9696,0.0,0.98683,1e-05,1.40855]
[1712628961991,85.86,71426.7672,0.0,0.98679,1e-05,1.4126]
[1712628967026,85.86,71418.7346,0.0,0.98671,1e-05,1.41991]
[1712628972408,85.87,71418.0496,0.0,0.9867,1e-05,1.42086]
[1712628978109,85.87,71419.8842,0.0,0.98671,1e-05,1.41972]
[1712628983145,85.88,71426.7889,0.0,0.98677,1e-05,1.41417]
[1712628988179,85.88,71420.4458,0.0,0.98671,1e-05,1.42002]
[1712628990194,85.88,71430.1133,0.0,0.9868,1e-05,1.41188]
[1712628994221,85.89,71418.9521,0.0,0.98671,1e-05,1.4195]
[1712628999255,85.89,71412.7744,0.0,0.98664,1e-05,1.42517]
[1712629004290,85.9,71412.3953,0.0,0.98664,1e-05,1.42581]
[1712629009326,85.9,71411.8723,0.0,0.98663,1e-05,1.42657]
[1712629014360,85.9,71418.6466,0.0,0.98669,1e-05,1.42107]
[1712629019395,85.91,71419.6265,0.0,0.9867,1e-05,1.42059]
[1712629024430,85.91,71425.2808,0.0,0.98675,1e-05,1.41611]
[1712629029466,85.92,71424.8883,0.0,0.98674,1e-05,1.41684]
[1712629034501,85.92,71424.225,0.0,0.98673,1e-05,1.41779]
[1712629034772,85.92,71424.225,0.0,0.98673,1e-05,1.41779]
[1712629034778,85.92,71424.225,0.0,0.98673,1e-05,1.41779]
[1712629040543,85.93,71437.0511,0.0,0.98684,1e-05,1.40734]
[1712629045584,85.94,71443.9201,0.0,0.9869,1e-05,1.40198]
[1712629050618,85.94,71440.1572,0.0,0.98686,1e-05,1.40567]
[1712629055652,85.95,71447.1579,0.0,0.98694,1e-05,1.39803]
[1712629060688,85.96,71447.81,0.0,0.98694,1e-05,1.39802]
[1712629065721,85.96,71442.9015,0.0,0.98689,1e-05,1.40272]
[1712629070756,85.97,71429.1376,0.0,0.98675,1e-05,1.41497]
[1712629075793,85.98,71428.7613,0.0,0.98675,1e-05,1.4157]
[1712629079820,85.98,71439.2874,0.0,0.98684,1e-05,1.40704]
[1712629082842,85.98,71448.5226,0.0,0.98693,1e-05,1.39948]
[1712629087877,85.99,71452.9759,0.0,0.98696,1e-05,1.39625]
[1712629092911,86.0,71445.101,0.0,0.98688,1e-05,1.40348]
[1712629094926,86.0,71435.0326,0.0,0.98679,1e-05,1.41226]
[1712629099960,86.0,71430.1719,0.0,0.98673,1e-05,1.41681]
[1712629104997,86.01,71429.4421,0.0,0.98672,1e-05,1.41782]
[1712629110031,86.01,71426.8193,0.0,0.98669,1e-05,1.42042]
[1712629115067,86.02,71432.9354,0.0,0.98677,1e-05,1.41323]
[1712629117080,86.02,71442.7685,0.0,0.98686,1e-05,1.40501]
[1712629119093,86.02,71454.1175,0.0,0.98697,1e-05,1.39557]
[1712629124130,86.03,71455.1877,0.0,0.98697,1e-05,1.39522]
[1712629127150,86.04,71465.2208,0.0,0.98706,1e-05,1.3871]
[1712629130171,86.04,71488.9411,0.0,0.98728,1e-05,1.36749]
[1712629135218,86.05,71484.9933,0.0,0.98723,1e-05,1.37171]
[1712629140247,86.06,71484.2692,0.0,0.98721,1e-05,1.37306]
[1712629143271,86.07,71474.6427,0.0,0.98712,1e-05,1.38156]
[1712629148304,86.07,71469.1581,0.0,0.98706,1e-05,1.38682]
[1712629153338,86.08,71459.3057,0.0,0.98696,1e-05,1.39576]
[1712629158375,86.09,71465.8455,0.0,0.98702,1e-05,1.3908]
[1712629163409,86.1,71463.5355,0.0,0.98699,1e-05,1.39334]
[1712629168444,86.1,71461.9791,0.0,0.98697,1e-05,1.39521]
[1712629173481,86.11,71462.2966,0.0,0.98699,1e-05,1.39322]
[1712629178515,86.12,71457.3435,0.0,0.98694,1e-05,1.39797]
[1712629183551,86.13,71459.7409,0.0,0.98695,1e-05,1.39647]
[1712629186793,86.13,71460.1389,0.0,0.98695,1e-05,1.39646]
[1712629190599,86.13,71449.0249,0.0,0.98684,1e-05,1.40631]
[1712629195633,86.14,71459.4573,0.0,0.98694,1e-05,1.39792]
[1712629200670,86.15,71454.7417,0.0,0.98689,1e-05,1.40243]
[1712629205703,86.15,71448.3653,0.0,0.98682,1e-05,1.40832]
[1712629210738,86.16,71450.7109,0.0,0.98684,1e-05,1.40675]
[1712629215409,86.16,71440.563,0.0,0.98674,1e-05,1.41585]
[1712629220808,86.17,71443.0149,0.0,0.98676,1e-05,1.41413]
[1712629225851,86.17,71446.0511,0.0,0.98678,1e-05,1.41192]
[1712629230884,86.18,71444.411,0.0,0.98676,1e-05,1.4138]
[1712629235924,86.18,71443.4245,0.0,0.98677,1e-05,1.41273]
[1712629240954,86.19,71449.6496,0.0,0.98682,1e-05,1.40774]
[1712629245988,86.19,71447.7307,0.0,0.9868,1e-05,1.4098]
[1712629250017,86.2,71456.2432,0.0,0.98688,1e-05,1.40299]
[1712629255053,86.21,71459.3589,0.0,0.9869,1e-05,1.40084]
[1712629260087,86.21,71451.7124,0.0,0.98682,1e-05,1.4078]
[1712629265124,86.22,71454.7721,0.0,0.98685,1e-05,1.40553]
[1712629269151,86.22,71464.8846,0.0,0.98694,1e-05,1.39744]
[1712629274187,86.23,71476.1125,0.0,0.98704,1e-05,1.3884]
[1712629275193,86.23,71487.8431,0.0,0.98715,1e-05,1.37881]
[1712629280228,86.24,71499.7238,0.0,0.98725,1e-05,1.3696]
[1712629285265,86.25,71505.0663,0.0,0.98729,1e-05,1.36593]
[1712629287279,86.26,71514.7371,0.0,0.98737,1e-05,1.35824]
[1712629289292,86.28,71525.8722,0.0,0.98745,1e-05,1.35089]
[1712629290409,86.31,71549.5679,0.0,0.98764,1e-05,1.33359]
[1712629296339,86.32,71545.6613,0.0,0.98761,1e-05,1.3358]
[1712629301392,86.34,71547.2724,0.0,0.98762,1e-05,1.33551]
[1712629306425,86.35,71549.7474,0.0,0.98763,1e-05,1.33454]
[1712629309447,86.36,71541.703,0.0,0.98755,1e-05,1.34173]
[1712629314492,86.37,71540.5823,0.0,0.98753,1e-05,1.34362]
[1712629319526,86.38,71542.0071,0.0,0.98753,1e-05,1.34342]
[1712629322549,86.39,71532.4255,0.0,0.98744,1e-05,1.35186]
[1712629325570,86.4,71523.5591,0.0,0.98735,1e-05,1.35968]
[1712629328590,86.4,71531.5878,0.0,0.98742,1e-05,1.35356]
[1712629333624,86.42,71534.4288,0.0,0.98744,1e-05,1.35209]
[1712629338452,86.43,71525.3966,0.0,0.98735,1e-05,1.3604]
[1712629341408,86.43,71514.6435,0.0,0.98724,1e-05,1.36979]
[1712629346720,86.44,71509.4033,0.0,0.98719,1e-05,1.37487]
[1712629351754,86.45,71508.0047,0.0,0.98719,1e-05,1.37445]
[1712629356790,86.46,71515.0913,0.0,0.98725,1e-05,1.36926]
[1712629361823,86.47,71521.3695,0.0,0.98729,1e-05,1.3648]
[1712629366859,86.48,71519.0483,0.0,0.98727,1e-05,1.36749]
[1712629371408,86.49,71531.1148,0.0,0.98737,1e-05,1.35827]
[1712629374408,86.5,71539.1123,0.0,0.98743,1e-05,1.35221]
[1712629379950,86.51,71532.9716,0.0,0.98737,1e-05,1.35812]
[1712629383408,86.52,71523.2945,0.0,0.98727,1e-05,1.36676]
[1712629387673,86.52,71522.1142,0.0,0.98726,1e-05,1.36819]
[1712629387677,86.52,71522.1142,0.0,0.98726,1e-05,1.36819]
[1712629393045,86.53,71523.0737,0.0,0.98726,1e-05,1.36828]
[1712629398081,86.54,71522.352,0.0,0.98724,1e-05,1.36962]
[1712629400096,86.55,71513.394,0.0,0.98716,1e-05,1.37735]
[1712629405129,86.56,71502.0137,0.0,0.98704,1e-05,1.38761]
[1712629410163,86.56,71504.5885,0.0,0.98706,1e-05,1.38603]
[1712629415207,86.57,71505.5646,0.0,0.98709,1e-05,1.38354]
[1712629420248,86.58,71505.2732,0.0,0.98708,1e-05,1.38438]
[1712629425276,86.59,71504.8418,0.0,0.98707,1e-05,1.38534]
[1712629428299,86.59,71517.9983,0.0,0.98718,1e-05,1.3746]
[1712629429306,86.59,71539.422,0.0,0.98738,1e-05,1.35717]
[1712629432328,86.6,71531.4242,0.0,0.9873,1e-05,1.36427]
[1712629437363,86.61,71536.9494,0.0,0.98734,1e-05,1.36047]
[1712629442399,86.62,71530.9288,0.0,0.98728,1e-05,1.36623]
[1712629447433,86.63,71525.1922,0.0,0.98722,1e-05,1.3717]
[1712629452468,86.64,71520.6467,0.0,0.98717,1e-05,1.37616]
[1712629456560,86.65,71518.3673,0.0,0.98714,1e-05,1.37858]
[1712629458409,86.65,71531.0812,0.0,0.98725,1e-05,1.36828]
[1712629463553,86.66,71532.4478,0.0,0.98726,1e-05,1.36786]
[1712629468590,86.67,71527.5808,0.0,0.98721,1e-05,1.37261]
[1712629474634,86.68,71531.6044,0.0,0.98726,1e-05,1.36786]
[1712629479667,86.69,71531.888,0.0,0.98725,1e-05,1.36833]
[1712629481680,86.69,71545.3069,0.0,0.98737,1e-05,1.35756]
[1712629485408,86.7,71536.4954,0.0,0.98728,1e-05,1.36545]
[1712629490746,86.71,71532.3407,0.0,0.98724,1e-05,1.36962]
[1712629493767,86.71,71523.0099,0.0,0.98715,1e-05,1.37778]
[1712629498802,86.72,71525.0842,0.0,0.98716,1e-05,1.3767]
[1712629503836,86.73,71529.0094,0.0,0.98719,1e-05,1.37409]
[1712629508873,86.74,71526.2989,0.0,0.98716,1e-05,1.37699]
[1712629513907,86.75,71537.3523,0.0,0.98725,1e-05,1.36847]
[1712629518942,86.76,71538.8562,0.0,0.98726,1e-05,1.36795]
[1712629523978,86.77,71537.7242,0.0,0.98724,1e-05,1.3696]
[1712629529015,86.78,71541.4466,0.0,0.98726,1e-05,1.36723]
[1712629533044,86.78,71550.0455,0.0,0.98736,1e-05,1.35849]
[1712629538086,86.79,71545.6132,0.0,0.98731,1e-05,1.36291]
[1712629544125,86.81,71549.8695,0.0,0.98734,1e-05,1.36031]
[1712629544426,86.81,71549.8695,0.0,0.98734,1e-05,1.36031]
[1712629544429,86.81,71549.8695,0.0,0.98734,1e-05,1.36031]
[1712629550166,86.82,71542.8686,0.0,0.98726,1e-05,1.36698]
[1712629555207,86.83,71543.1148,0.0,0.98726,1e-05,1.3675]
[1712629560242,86.84,71544.7381,0.0,0.98726,1e-05,1.36689]
[1712629565277,86.85,71544.8261,0.0,0.98726,1e-05,1.36753]
[1712629570311,86.86,71545.9532,0.0,0.98726,1e-05,1.36744]
[1712629575346,86.86,71548.4526,0.0,0.98728,1e-05,1.36596]
[1712629576354,86.87,71559.2923,0.0,0.98737,1e-05,1.35734]
[1712629581390,86.88,71566.6355,0.0,0.98743,1e-05,1.35214]
[1712629582397,86.88,71575.9598,0.0,0.98751,1e-05,1.3447]
[1712629586424,86.89,71593.6177,0.0,0.98766,1e-05,1.33093]
[1712629590132,86.9,71597.2585,0.0,0.98769,1e-05,1.32862]
[1712629591460,86.9,71609.0653,0.0,0.9878,1e-05,1.31733]
[1712629592468,86.91,71626.4412,0.0,0.98795,1e-05,1.3037]
[1712629593408,86.91,71643.0541,0.0,0.98809,1e-05,1.29082]
[1712629597500,86.92,71629.4096,0.0,0.98797,1e-05,1.30268]
[1712629602537,86.94,71631.0969,0.0,0.98796,1e-05,1.30283]
[1712629604555,86.95,71621.0175,0.0,0.98787,1e-05,1.31133]
[1712629608580,86.96,71612.182,0.0,0.98778,1e-05,1.31933]
[1712629613614,86.98,71603.7188,0.0,0.9877,1e-05,1.32721]
[1712629618650,86.99,71600.4819,0.0,0.98766,1e-05,1.33085]
[1712629623686,87.01,71610.0697,0.0,0.98773,1e-05,1.32417]
[1712629626061,87.01,71607.2441,0.0,0.9877,1e-05,1.32687]
[1712629631744,87.03,71607.4725,0.0,0.98769,1e-05,1.32793]
[1712629636780,87.04,71613.4132,0.0,0.98773,1e-05,1.32417]
[1712629641816,87.05,71606.7493,0.0,0.98766,1e-05,1.33057]
[1712629644835,87.06,71614.9009,0.0,0.98773,1e-05,1.32463]
[1712629646851,87.07,71627.8858,0.0,0.98784,1e-05,1.31467]
[1712629648868,87.08,71637.5407,0.0,0.98792,1e-05,1.30745]
[1712629653901,87.09,71639.1234,0.0,0.98794,1e-05,1.3052]
[1712629656922,87.1,71651.3798,0.0,0.98803,1e-05,1.29625]
[1712629659942,87.11,71661.619,0.0,0.98811,1e-05,1.28899]
[1712629664977,87.13,71664.6289,0.0,0.98812,1e-05,1.28799]
[1712629666992,87.14,71651.3847,0.0,0.98801,1e-05,1.29894]
[1712629672028,87.16,71652.336,0.0,0.988,1e-05,1.29943]
[1712629674042,87.16,71662.2261,0.0,0.98808,1e-05,1.29215]
[1712629679076,87.18,71664.1016,0.0,0.98808,1e-05,1.29199]
[1712629683105,87.19,71655.2518,0.0,0.98799,1e-05,1.29999]
[1712629688139,87.21,71656.2602,0.0,0.98799,1e-05,1.30042]
[1712629693177,87.23,71651.2391,0.0,0.98793,1e-05,1.30561]
[1712629695190,87.23,71641.344,0.0,0.98784,1e-05,1.31394]
[1712629698211,87.24,71625.9551,0.0,0.9877,1e-05,1.3269]
[1712629702239,87.25,71634.0416,0.0,0.98776,1e-05,1.32125]
[1712629704253,87.26,71625.6165,0.0,0.98769,1e-05,1.32842]
[1712629709289,87.27,71624.985,0.0,0.98767,1e-05,1.32993]
[1712629714323,87.28,71620.1773,0.0,0.98764,1e-05,1.33256]
[1712629719359,87.3,71613.8315,0.0,0.98757,1e-05,1.33864]
[1712629722383,87.3,71623.4884,0.0,0.98765,1e-05,1.33141]
[1712629727417,87.32,71618.2945,0.0,0.98759,1e-05,1.33656]
[1712629732450,87.33,71620.9787,0.0,0.98761,1e-05,1.33533]
[1712629733456,87.33,71634.3554,0.0,0.98772,1e-05,1.32478]
[1712629735470,87.34,71643.4593,0.0,0.9878,1e-05,1.31793]
[1712629739498,87.35,71629.7096,0.0,0.98767,1e-05,1.32978]
[1712629744536,87.36,71623.9729,0.0,0.98761,1e-05,1.33535]
[1712629747556,87.37,71615.3555,0.0,0.98752,1e-05,1.34285]
[1712629752592,87.38,71615.9464,0.0,0.98752,1e-05,1.34326]
[1712629757626,87.39,71612.4615,0.0,0.98748,1e-05,1.34695]
[1712629762662,87.41,71609.9357,0.0,0.98745,1e-05,1.35]
[1712629767696,87.42,71604.0951,0.0,0.98739,1e-05,1.35554]
[1712629771724,87.42,71613.3453,0.0,0.98748,1e-05,1.34639]
[1712629776761,87.43,71608.9809,0.0,0.98743,1e-05,1.35076]
[1712629782408,87.45,71604.259,0.0,0.98738,1e-05,1.35537]
[1712629787838,87.46,71600.489,0.0,0.98734,1e-05,1.35935]
[1712629792874,87.47,71582.9539,0.0,0.98717,1e-05,1.37441]
[1712629796907,87.47,71556.5967,0.0,0.98693,1e-05,1.39669]
[1712629801939,87.48,71561.4436,0.0,0.98697,1e-05,1.39308]
[1712629806976,87.48,71566.5067,0.0,0.98701,1e-05,1.38931]
[1712629809999,87.49,71576.9849,0.0,0.9871,1e-05,1.38092]
[1712629815034,87.49,71574.4313,0.0,0.98707,1e-05,1.38357]
[1712629817049,87.5,71582.5104,0.0,0.98715,1e-05,1.3771]
[1712629822084,87.5,71588.9049,0.0,0.9872,1e-05,1.3724]
[1712629823092,87.51,71599.725,0.0,0.98729,1e-05,1.36364]
[1712629828126,87.51,71607.7974,0.0,0.98736,1e-05,1.35775]
[1712629833160,87.52,71609.7388,0.0,0.98739,1e-05,1.35466]
[1712629836184,87.53,71599.2137,0.0,0.98729,1e-05,1.3637]
[1712629840985,87.54,71598.0116,0.0,0.98727,1e-05,1.36522]
[1712629846257,87.55,71588.83,0.0,0.98718,1e-05,1.37349]
[1712629851295,87.55,71598.7911,0.0,0.98727,1e-05,1.3659]
[1712629853310,87.56,71612.919,0.0,0.98739,1e-05,1.35464]
[1712629858343,87.57,71607.6062,0.0,0.98733,1e-05,1.35969]
[1712629863380,87.58,71602.3262,0.0,0.98728,1e-05,1.36468]
[1712629868416,87.58,71598.2198,0.0,0.98724,1e-05,1.36868]
[1712629870427,87.59,71589.5643,0.0,0.98715,1e-05,1.37604]
[1712629875462,87.59,71582.8748,0.0,0.98709,1e-05,1.38208]
[1712629879492,87.6,71570.7601,0.0,0.98697,1e-05,1.39253]
[1712629884408,87.61,71579.7546,0.0,0.98705,1e-05,1.38547]
[1712629885534,87.61,71516.0784,0.0,0.98645,1e-05,1.43911]
[1712629886541,87.61,71561.8114,0.0,0.98688,1e-05,1.40051]
[1712629889569,87.61,71551.9482,0.0,0.98679,1e-05,1.40895]
[1712629894597,87.61,71547.5899,0.0,0.98677,1e-05,1.41056]
[1712629897618,87.61,71536.8787,0.0,0.98667,1e-05,1.41973]
[1712629902409,87.62,71527.9473,0.0,0.98658,1e-05,1.42744]
[1712629904668,87.62,71538.1044,0.0,0.98667,1e-05,1.4189]
[1712629909703,87.62,71531.6741,0.0,0.98661,1e-05,1.42452]
[1712629912723,87.62,71521.1293,0.0,0.98651,1e-05,1.43355]
[1712629917759,87.62,71524.4547,0.0,0.98654,1e-05,1.43077]
[1712629922794,87.62,71539.5757,0.0,0.98668,1e-05,1.4181]
[1712629927829,87.62,71532.9409,0.0,0.98662,1e-05,1.42389]
[1712629930850,87.62,71522.8877,0.0,0.98652,1e-05,1.43247]
[1712629933870,87.63,71535.721,0.0,0.98664,1e-05,1.42165]
[1712629938907,87.63,71527.3421,0.0,0.98656,1e-05,1.42889]
[1712629943940,87.63,71522.2797,0.0,0.98651,1e-05,1.43329]
[1712629948975,87.63,71527.4268,0.0,0.98656,1e-05,1.42899]
[1712629954011,87.63,71521.956,0.0,0.98653,1e-05,1.43137]
[1712629959048,87.63,71516.5309,0.0,0.98648,1e-05,1.43606]
[1712629964093,87.63,71511.9585,0.0,0.98643,1e-05,1.44001]
[1712629968409,87.63,71521.2549,0.0,0.98652,1e-05,1.43211]
[1712629974163,87.63,71520.7329,0.0,0.98652,1e-05,1.43265]
[1712629979200,87.63,71515.3188,0.0,0.98646,1e-05,1.43732]
[1712629983228,87.63,71507.2009,0.0,0.98639,1e-05,1.44425]
[1712629987258,87.63,71498.4927,0.0,0.9863,1e-05,1.45168]
[1712629988264,87.63,71484.9861,0.0,0.98617,1e-05,1.46331]
[1712629993300,87.63,71488.4541,0.0,0.98621,1e-05,1.46014]
[1712629997921,87.63,71495.8232,0.0,0.98628,1e-05,1.45365]
[1712629997925,87.63,71495.8232,0.0,0.98628,1e-05,1.45365]
[1712630003369,87.63,71515.4399,0.0,0.98647,1e-05,1.43677]
[1712630006391,87.63,71491.762,0.0,0.98624,1e-05,1.45708]
[1712630011427,87.63,71486.1189,0.0,0.98621,1e-05,1.4594]
[1712630016463,87.62,71489.9568,0.0,0.98625,1e-05,1.45594]
[1712630021496,87.62,71483.2513,0.0,0.98619,1e-05,1.46159]
[1712630026532,87.62,71484.1343,0.0,0.9862,1e-05,1.46063]
[1712630027540,87.62,71475.4883,0.0,0.98611,1e-05,1.46808]
[1712630028408,87.62,71485.2783,0.0,0.98621,1e-05,1.45956]
[1712630033581,87.62,71480.3539,0.0,0.98616,1e-05,1.46361]
[1712630038617,87.61,71476.0856,0.0,0.98613,1e-05,1.4671]
[1712630043652,87.61,71481.5527,0.0,0.98618,1e-05,1.46214]
[1712630046409,87.61,71489.68,0.0,0.98626,1e-05,1.45503]
[1712630051708,87.61,71476.5191,0.0,0.98614,1e-05,1.46625]
[1712630055408,87.6,71465.8146,0.0,0.98603,1e-05,1.47536]
[1712630060770,87.6,71463.8997,0.0,0.98602,1e-05,1.47671]
[1712630065806,87.6,71464.4125,0.0,0.98603,1e-05,1.47594]
[1712630070841,87.59,71469.8468,0.0,0.98608,1e-05,1.47092]
[1712630075877,87.59,71477.6165,0.0,0.98618,1e-05,1.46152]
[1712630080912,87.59,71473.8059,0.0,0.98615,1e-05,1.46465]
[1712630085946,87.58,71480.8522,0.0,0.98622,1e-05,1.45834]
[1712630090981,87.58,71490.4624,0.0,0.98631,1e-05,1.44992]
[1712630096017,87.58,71500.7747,0.0,0.98641,1e-05,1.44102]
[1712630101050,87.58,71497.2945,0.0,0.98638,1e-05,1.44399]
[1712630106085,87.58,71496.5934,0.0,0.98637,1e-05,1.44456]
[1712630111121,87.58,71497.9433,0.0,0.98639,1e-05,1.44336]
[1712630116156,87.58,71506.9305,0.0,0.98647,1e-05,1.43565]
[1712630118170,87.58,71516.3715,0.0,0.98656,1e-05,1.42764]
[1712630123204,87.58,71519.2513,0.0,0.98659,1e-05,1.42532]
[1712630128264,87.59,71518.3144,0.0,0.98658,1e-05,1.42624]
[1712630133299,87.59,71521.2573,0.0,0.98662,1e-05,1.42155]
[1712630138335,87.59,71520.4402,0.0,0.98662,1e-05,1.42241]
[1712630143375,87.59,71526.4229,0.0,0.98667,1e-05,1.41752]
[1712630148412,87.59,71522.8291,0.0,0.98663,1e-05,1.42075]
[1712630153445,87.6,71523.774,0.0,0.98664,1e-05,1.42011]
[1712630158479,87.6,71514.1543,0.0,0.98655,1e-05,1.42843]
[1712630162508,87.6,71503.3127,0.0,0.98644,1e-05,1.43772]
[1712630167614,87.6,71503.4328,0.0,0.98645,1e-05,1.43764]
[1712630171642,87.6,71514.0686,0.0,0.98655,1e-05,1.42862]
[1712630176679,87.6,71508.6265,0.0,0.98649,1e-05,1.43333]
[1712630181712,87.6,71513.984,0.0,0.98654,1e-05,1.42884]
[1712630186748,87.6,71522.2349,0.0,0.98662,1e-05,1.42198]
[1712630191788,87.61,71518.412,0.0,0.9866,1e-05,1.42303]
[1712630196823,87.61,71521.8867,0.0,0.98663,1e-05,1.42024]
[1712630201858,87.61,71522.7563,0.0,0.98664,1e-05,1.4197]
[1712630206893,87.61,71520.9358,0.0,0.98662,1e-05,1.42141]
[1712630211927,87.61,71524.2988,0.0,0.98665,1e-05,1.41874]
[1712630216961,87.62,71520.7604,0.0,0.98662,1e-05,1.42191]
[1712630221998,87.62,71521.5388,0.0,0.98662,1e-05,1.42142]
[1712630227033,87.62,71521.2155,0.0,0.98662,1e-05,1.42185]
[1712630232067,87.62,71520.4951,0.0,0.98661,1e-05,1.42261]
[1712630237102,87.62,71520.6411,0.0,0.98661,1e-05,1.42267]
[1712630242137,87.63,71510.5812,0.0,0.98651,1e-05,1.43136]
[1712630247173,87.63,71511.3241,0.0,0.98652,1e-05,1.4308]
[1712630252209,87.63,71503.8855,0.0,0.98647,1e-05,1.43486]
[1712630257243,87.63,71507.0336,0.0,0.9865,1e-05,1.43223]
[1712630262278,87.63,71506.2329,0.0,0.98649,1e-05,1.43297]
[1712630267312,87.63,71506.3753,0.0,0.98649,1e-05,1.4329]
[1712630272347,87.63,71505.3852,0.0,0.98648,1e-05,1.43381]
[1712630277387,87.63,71497.1213,0.0,0.9864,1e-05,1.4409]
[1712630282420,87.63,71499.3574,0.0,0.98642,1e-05,1.43898]
[1712630287460,87.63,71498.3414,0.0,0.98641,1e-05,1.43985]
[1712630292495,87.63,71495.0985,0.0,0.98638,1e-05,1.44261]
[1712630297529,87.63,71493.4119,0.0,0.98636,1e-05,1.44404]
[1712630298538,87.63,71484.2842,0.0,0.98628,1e-05,1.45187]
[1712630303573,87.63,71484.8878,0.0,0.98628,1e-05,1.45124]
[1712630308608,87.63,71496.3809,0.0,0.98639,1e-05,1.44129]
[1712630311629,87.63,71510.2006,0.0,0.98655,1e-05,1.42716]
[1712630316664,87.63,71511.5693,0.0,0.98656,1e-05,1.42611]
[1712630321698,87.63,71510.3714,0.0,0.98655,1e-05,1.42724]
[1712630324725,87.63,71503.8718,0.0,0.98648,1e-05,1.43283]
[1712630326732,87.63,71512.8324,0.0,0.98657,1e-05,1.42523]
[1712630328408,87.63,71523.7644,0.0,0.98667,1e-05,1.41604]
[1712630333781,87.64,71529.7934,0.0,0.98673,1e-05,1.41118]
[1712630336804,87.64,71543.2891,0.0,0.98685,1e-05,1.40002]
[1712630341840,87.64,71548.2741,0.0,0.98689,1e-05,1.39622]
[1712630346875,87.65,71546.1332,0.0,0.98687,1e-05,1.39837]
[1712630351909,87.65,71540.3581,0.0,0.98681,1e-05,1.40355]
[1712630352916,87.65,71550.486,0.0,0.98691,1e-05,1.39515]
[1712630353923,87.66,71565.9225,0.0,0.98705,1e-05,1.38241]
[1712630354934,87.66,71579.5842,0.0,0.98717,1e-05,1.37124]
[1712630355408,87.66,71588.0573,0.0,0.98725,1e-05,1.36441]
[1712630360971,87.67,71596.5163,0.0,0.98731,1e-05,1.35818]
[1712630363993,87.67,71586.3216,0.0,0.98722,1e-05,1.36691]
[1712630369028,87.68,71591.7622,0.0,0.98726,1e-05,1.36311]
[1712630374062,87.69,71584.5373,0.0,0.98721,1e-05,1.3674]
[1712630379097,87.7,71576.7227,0.0,0.98713,1e-05,1.37444]
[1712630382409,87.7,71568.011,0.0,0.98705,1e-05,1.38205]
[1712630388162,87.71,71575.0598,0.0,0.98711,1e-05,1.37673]
[1712630393199,87.72,71577.0317,0.0,0.98712,1e-05,1.37566]
[1712630397408,87.72,71567.5182,0.0,0.98702,1e-05,1.38405]
[1712630403267,87.73,71568.2788,0.0,0.98703,1e-05,1.38389]
[1712630406290,87.73,71555.265,0.0,0.9869,1e-05,1.39498]
[1712630409309,87.74,71567.2731,0.0,0.98701,1e-05,1.38524]
[1712630414344,87.74,71565.6726,0.0,0.98699,1e-05,1.387]
[1712630416359,87.75,71548.283,0.0,0.98683,1e-05,1.40171]
[1712630421394,87.75,71549.6689,0.0,0.98684,1e-05,1.40087]
[1712630421682,87.75,71549.6689,0.0,0.98684,1e-05,1.40087]
[1712630421691,87.75,71549.6689,0.0,0.98684,1e-05,1.40087]
[1712630425422,87.75,71537.2369,0.0,0.98672,1e-05,1.41148]
[1712630429450,87.75,71529.1038,0.0,0.98664,1e-05,1.41853]
[1712630434484,87.76,71531.8011,0.0,0.98669,1e-05,1.41412]
[1712630439520,87.76,71533.7773,0.0,0.9867,1e-05,1.41266]
[1712630444563,87.76,71533.1463,0.0,0.98669,1e-05,1.41341]
[1712630449597,87.76,71529.6153,0.0,0.98666,1e-05,1.41658]
[1712630454633,87.77,71530.2835,0.0,0.98666,1e-05,1.41621]
[1712630459670,87.77,71524.7478,0.0,0.98661,1e-05,1.42105]
[1712630464705,87.77,71514.1966,0.0,0.98651,1e-05,1.43012]
[1712630469739,87.77,71524.0023,0.0,0.9866,1e-05,1.42185]
[1712630471755,87.77,71541.9032,0.0,0.98677,1e-05,1.40684]
[1712630476791,87.78,71549.2475,0.0,0.98683,1e-05,1.40101]
[1712630478805,87.78,71563.8318,0.0,0.98697,1e-05,1.38899]
[1712630480820,87.78,71574.6812,0.0,0.98706,1e-05,1.38019]
[1712630485853,87.79,71581.4339,0.0,0.98712,1e-05,1.37512]
[1712630488875,87.79,71568.6391,0.0,0.987,1e-05,1.38599]
[1712630493909,87.8,71571.046,0.0,0.98704,1e-05,1.38217]
[1712630497937,87.8,71561.9429,0.0,0.98695,1e-05,1.3901]
[1712630502976,87.81,71563.2075,0.0,0.98696,1e-05,1.38946]
[1712630508014,87.81,71561.5274,0.0,0.98694,1e-05,1.39126]
[1712630513049,87.82,71562.5146,0.0,0.98694,1e-05,1.39083]
[1712630518084,87.82,71569.2986,0.0,0.987,1e-05,1.38562]
[1712630523118,87.83,71572.2752,0.0,0.98702,1e-05,1.38364]
[1712630528153,87.84,71574.85,0.0,0.98704,1e-05,1.38198]
[1712630532181,87.84,71583.3014,0.0,0.98711,1e-05,1.3754]
[1712630537216,87.85,71581.2662,0.0,0.98709,1e-05,1.37761]
[1712630539232,87.85,71569.6786,0.0,0.98698,1e-05,1.38738]
[1712630544266,87.86,71569.0423,0.0,0.98697,1e-05,1.38833]
[1712630549301,87.86,71567.1608,0.0,0.98695,1e-05,1.39031]
[1712630554338,87.87,71564.2816,0.0,0.98694,1e-05,1.39079]
[1712630559371,87.87,71562.3051,0.0,0.98692,1e-05,1.39282]
[1712630563400,87.88,71553.4117,0.0,0.98683,1e-05,1.40052]
[1712630568409,87.88,71555.425,0.0,0.98685,1e-05,1.39917]
[1712630573471,87.88,71548.3495,0.0,0.98678,1e-05,1.40538]
[1712630578505,87.89,71551.8878,0.0,0.98681,1e-05,1.40276]
[1712630583541,87.89,71547.5676,0.0,0.98676,1e-05,1.40666]
[1712630588576,87.9,71549.656,0.0,0.98678,1e-05,1.40517]
[1712630593612,87.9,71551.6287,0.0,0.98679,1e-05,1.40379]
[1712630594617,87.9,71559.7248,0.0,0.98687,1e-05,1.39709]
[1712630599652,87.9,71565.9852,0.0,0.98692,1e-05,1.39216]
[1712630604687,87.91,71556.9667,0.0,0.98684,1e-05,1.40013]
[1712630609732,87.91,71565.0433,0.0,0.98691,1e-05,1.39371]
[1712630614765,87.92,71559.1462,0.0,0.98687,1e-05,1.39666]
[1712630619800,87.92,71554.5961,0.0,0.98682,1e-05,1.40077]
[1712630624834,87.93,71557.2093,0.0,0.98684,1e-05,1.39891]
[1712630628864,87.93,71544.4133,0.0,0.98672,1e-05,1.40986]
[1712630633900,87.93,71540.992,0.0,0.98669,1e-05,1.41292]
[1712630638933,87.93,71548.9667,0.0,0.98676,1e-05,1.40644]
[1712630643969,87.94,71543.5319,0.0,0.98671,1e-05,1.41122]
[1712630649006,87.94,71545.1089,0.0,0.98672,1e-05,1.41011]
[1712630654042,87.94,71550.0597,0.0,0.98676,1e-05,1.40617]
[1712630659076,87.95,71552.0994,0.0,0.98678,1e-05,1.40472]
[1712630664112,87.95,71553.8626,0.0,0.98679,1e-05,1.40351]
[1712630669146,87.95,71544.0563,0.0,0.9867,1e-05,1.412]
[1712630671161,87.95,71530.7178,0.0,0.98659,1e-05,1.42096]
[1712630676197,87.96,71525.1554,0.0,0.98654,1e-05,1.42575]
[1712630681230,87.96,71523.3603,0.0,0.98652,1e-05,1.42735]
[1712630686267,87.96,71524.8882,0.0,0.98654,1e-05,1.42613]
[1712630689286,87.96,71533.2363,0.0,0.98661,1e-05,1.41914]
[1712630694321,87.96,71534.3977,0.0,0.98662,1e-05,1.41831]
[1712630699357,87.96,71532.9449,0.0,0.98661,1e-05,1.41967]
[1712630704393,87.96,71527.7115,0.0,0.98656,1e-05,1.4242]
[1712630707415,87.96,71519.1738,0.0,0.98648,1e-05,1.43148]
[1712630712450,87.96,71513.3915,0.0,0.98642,1e-05,1.43641]
[1712630715408,87.96,71525.0832,0.0,0.98653,1e-05,1.42648]
[1712630719498,87.97,71543.3881,0.0,0.9867,1e-05,1.41113]
[1712630722521,87.97,71553.4076,0.0,0.9868,1e-05,1.40288]
[1712630724408,87.97,71563.6336,0.0,0.98689,1e-05,1.39448]
[1712630729568,87.97,71562.2796,0.0,0.98687,1e-05,1.39595]
[1712630732589,87.98,71572.1309,0.0,0.98698,1e-05,1.38569]
[1712630737623,87.98,71571.2133,0.0,0.98697,1e-05,1.38695]
[1712630742659,87.99,71567.3568,0.0,0.98693,1e-05,1.39056]
[1712630747693,87.99,71567.6651,0.0,0.98693,1e-05,1.39069]
[1712630752730,88.0,71572.5864,0.0,0.98697,1e-05,1.387]
[1712630756763,88.0,71580.7311,0.0,0.98704,1e-05,1.38063]
[1712630759255,88.01,71581.6022,0.0,0.98705,1e-05,1.3801]
[1712630761795,88.01,71600.2819,0.0,0.98721,1e-05,1.36508]
[1712630764815,88.02,71609.0319,0.0,0.98729,1e-05,1.35833]
[1712630768841,88.02,71617.1839,0.0,0.98735,1e-05,1.35224]
[1712630773877,88.03,71622.3204,0.0,0.98739,1e-05,1.3488]
[1712630775901,88.04,71611.8388,0.0,0.9873,1e-05,1.35759]
[1712630781408,88.05,71616.7282,0.0,0.98733,1e-05,1.3543]
[1712630786974,88.06,71609.7351,0.0,0.98726,1e-05,1.36078]
[1712630792011,88.06,71607.0613,0.0,0.98725,1e-05,1.36131]
[1712630797045,88.07,71597.7424,0.0,0.98716,1e-05,1.36953]
[1712630802080,88.08,71601.0323,0.0,0.98718,1e-05,1.36739]
[1712630807113,88.09,71599.8533,0.0,0.98717,1e-05,1.36893]
[1712630812149,88.09,71599.7121,0.0,0.98716,1e-05,1.36959]
[1712630813156,88.1,71591.6201,0.0,0.98708,1e-05,1.37634]
[1712630814162,88.1,71583.4727,0.0,0.98701,1e-05,1.38315]
[1712630817184,88.1,71574.8085,0.0,0.98693,1e-05,1.39056]
[1712630821295,88.1,71574.622,0.0,0.98692,1e-05,1.391]
[1712630821314,88.1,71574.622,0.0,0.98692,1e-05,1.391]
[1712630827259,88.11,71572.4104,0.0,0.9869,1e-05,1.39329]
[1712630832290,88.11,71576.7825,0.0,0.98693,1e-05,1.39003]
[1712630837323,88.12,71577.5193,0.0,0.98693,1e-05,1.38981]
[1712630842124,88.12,71584.6337,0.0,0.987,1e-05,1.38424]
[1712630847394,88.13,71576.6233,0.0,0.98692,1e-05,1.39135]
[1712630852430,88.13,71570.8708,0.0,0.98688,1e-05,1.39414]
[1712630857466,88.14,71571.4246,0.0,0.98688,1e-05,1.39402]
[1712630862502,88.14,71574.4921,0.0,0.98691,1e-05,1.39182]
[1712630867534,88.15,71575.6474,0.0,0.98691,1e-05,1.39122]
[1712630872571,88.15,71576.235,0.0,0.98692,1e-05,1.39109]
[1712630877604,88.16,71573.2328,0.0,0.98688,1e-05,1.39392]
[1712630881633,88.16,71582.4688,0.0,0.98697,1e-05,1.38656]
[1712630886668,88.17,71583.7585,0.0,0.98697,1e-05,1.38589]
[1712630891702,88.17,71579.9931,0.0,0.98694,1e-05,1.3894]
[1712630896738,88.18,71579.8259,0.0,0.98693,1e-05,1.38991]
[1712630901772,88.18,71581.1875,0.0,0.98694,1e-05,1.38915]
[1712630906814,88.19,71586.9477,0.0,0.98699,1e-05,1.38486]
[1712630911847,88.19,71585.7758,0.0,0.98699,1e-05,1.38393]
[1712630916883,88.2,71584.0841,0.0,0.98697,1e-05,1.38574]
[1712630921918,88.2,71584.0708,0.0,0.98697,1e-05,1.38615]
[1712630926952,88.21,71584.4176,0.0,0.98697,1e-05,1.38627]
[1712630931986,88.21,71585.021,0.0,0.98697,1e-05,1.38616]
[1712630937022,88.22,71584.7842,0.0,0.98696,1e-05,1.38675]
[1712630942067,88.22,71583.9772,0.0,0.98695,1e-05,1.38781]
[1712630947101,88.23,71583.4407,0.0,0.98694,1e-05,1.38864]
[1712630950124,88.23,71575.0197,0.0,0.98686,1e-05,1.39583]
[1712630955157,88.24,71579.2783,0.0,0.9869,1e-05,1.3926]
[1712630960192,88.24,71581.1871,0.0,0.98691,1e-05,1.39137]
[1712630965227,88.25,71579.5058,0.0,0.98689,1e-05,1.39311]
[1712630967241,88.25,71569.6234,0.0,0.9868,1e-05,1.40144]
[1712630972276,88.25,71568.6417,0.0,0.98681,1e-05,1.40018]
[1712630977310,88.25,71568.2885,0.0,0.9868,1e-05,1.40074]
[1712630982346,88.26,71574.6419,0.0,0.98686,1e-05,1.39574]
[1712630987379,88.26,71572.4095,0.0,0.98683,1e-05,1.39789]
[1712630992415,88.26,71575.0136,0.0,0.98685,1e-05,1.39603]
[1712630997452,88.27,71579.0202,0.0,0.98689,1e-05,1.39299]
[1712631002485,88.27,71591.6048,0.0,0.987,1e-05,1.38295]
[1712631006408,88.28,71582.1046,0.0,0.98691,1e-05,1.39111]
[1712631011550,88.28,71579.2166,0.0,0.98688,1e-05,1.39384]
[1712631016586,88.29,71580.3015,0.0,0.98688,1e-05,1.39327]
[1712631019606,88.29,71572.0032,0.0,0.98681,1e-05,1.40034]
[1712631024640,88.29,71574.856,0.0,0.98683,1e-05,1.39823]
[1712631029674,88.3,71573.1293,0.0,0.98681,1e-05,1.39994]
[1712631034710,88.3,71578.1507,0.0,0.98687,1e-05,1.39372]
[1712631039745,88.3,71584.6628,0.0,0.98693,1e-05,1.38868]
[1712631044780,88.31,71580.9338,0.0,0.98689,1e-05,1.39213]
[1712631049816,88.31,71580.0325,0.0,0.98688,1e-05,1.39321]
[1712631054850,88.32,71586.9404,0.0,0.98694,1e-05,1.38785]
[1712631059885,88.32,71585.4745,0.0,0.98692,1e-05,1.38942]
[1712631064921,88.33,71582.3488,0.0,0.98689,1e-05,1.39235]
[1712631069957,88.33,71587.3592,0.0,0.98693,1e-05,1.38855]
[1712631074992,88.34,71586.7999,0.0,0.98692,1e-05,1.38936]
[1712631079322,88.34,71586.6896,0.0,0.98692,1e-05,1.3898]
[1712631079351,88.34,71586.6896,0.0,0.98692,1e-05,1.3898]
[1712631085061,88.35,71588.8853,0.0,0.98693,1e-05,1.38841]
[1712631090096,88.35,71593.9542,0.0,0.98698,1e-05,1.38453]
[1712631095133,88.36,71594.5347,0.0,0.987,1e-05,1.38226]
[1712631100169,88.36,71590.0297,0.0,0.98695,1e-05,1.38637]
[1712631105203,88.37,71586.6302,0.0,0.98692,1e-05,1.38955]
[1712631108230,88.37,71578.0422,0.0,0.98684,1e-05,1.39686]
[1712631113261,88.37,71580.3664,0.0,0.98685,1e-05,1.39523]
[1712631118296,88.38,71577.0645,0.0,0.98682,1e-05,1.39827]
[1712631123333,88.38,71575.3021,0.0,0.9868,1e-05,1.39994]
[1712631124337,88.38,71563.6736,0.0,0.98669,1e-05,1.40972]
[1712631129375,88.38,71562.3061,0.0,0.98668,1e-05,1.41103]
[1712631134409,88.39,71559.771,0.0,0.98665,1e-05,1.41331]
[1712631135408,88.39,71545.8728,0.0,0.98652,1e-05,1.42502]
[1712631140451,88.39,71557.0128,0.0,0.98663,1e-05,1.4157]
[1712631145486,88.39,71559.5039,0.0,0.98665,1e-05,1.41376]
[1712631150523,88.39,71559.984,0.0,0.98665,1e-05,1.41348]
[1712631155558,88.39,71554.3565,0.0,0.98662,1e-05,1.41599]
[1712631160593,88.39,71554.4998,0.0,0.98662,1e-05,1.41598]
[1712631165629,88.39,71554.179,0.0,0.98661,1e-05,1.41636]
[1712631170662,88.4,71558.2079,0.0,0.98665,1e-05,1.4131]
[1712631175700,88.4,71558.471,0.0,0.98665,1e-05,1.41302]
[1712631179727,88.4,71566.686,0.0,0.98673,1e-05,1.40628]
[1712631184764,88.4,71564.967,0.0,0.98671,1e-05,1.4079]
[1712631189408,88.4,71573.726,0.0,0.98679,1e-05,1.4008]
[1712631194833,88.41,71573.2067,0.0,0.98678,1e-05,1.40148]
[1712631199869,88.41,71579.5337,0.0,0.98684,1e-05,1.39647]
[1712631204906,88.42,71577.5306,0.0,0.98681,1e-05,1.39842]
[1712631209946,88.42,71572.4261,0.0,0.98676,1e-05,1.40291]
[1712631213408,88.42,71564.4054,0.0,0.98671,1e-05,1.40743]
[1712631219005,88.42,71561.2844,0.0,0.98668,1e-05,1.4102]
[1712631224039,88.42,71555.1731,0.0,0.98662,1e-05,1.41547]
[1712631229076,88.43,71559.779,0.0,0.98666,1e-05,1.41174]
[1712631234110,88.43,71561.314,0.0,0.98667,1e-05,1.41062]
[1712631239147,88.43,71560.8949,0.0,0.98667,1e-05,1.41112]
[1712631244182,88.43,71561.4385,0.0,0.98667,1e-05,1.41085]
[1712631249216,88.43,71559.2107,0.0,0.98665,1e-05,1.41283]
[1712631254252,88.44,71558.5604,0.0,0.98664,1e-05,1.41351]
[1712631259288,88.44,71561.6569,0.0,0.98667,1e-05,1.41108]
[1712631264324,88.44,71560.4661,0.0,0.98666,1e-05,1.41222]
[1712631269358,88.44,71561.0104,0.0,0.98666,1e-05,1.41191]
[1712631274392,88.44,71556.4822,0.0,0.98664,1e-05,1.41349]
[1712631278425,88.44,71546.1215,0.0,0.98654,1e-05,1.42228]
[1712631283460,88.44,71546.6084,0.0,0.98654,1e-05,1.4219]
[1712631288496,88.45,71550.2091,0.0,0.98658,1e-05,1.41896]
[1712631293531,88.45,71550.11,0.0,0.98657,1e-05,1.41912]
[1712631298565,88.45,71550.3659,0.0,0.98658,1e-05,1.41898]
[1712631303600,88.45,71551.2702,0.0,0.98658,1e-05,1.41831]
[1712631308635,88.45,71552.6707,0.0,0.98659,1e-05,1.41721]
[1712631313670,88.45,71559.0737,0.0,0.98665,1e-05,1.41196]
[1712631315683,88.45,71570.611,0.0,0.98676,1e-05,1.4024]
[1712631320719,88.46,71578.8477,0.0,0.98683,1e-05,1.39582]
[1712631325754,88.46,71584.4837,0.0,0.98688,1e-05,1.39147]
[1712631330791,88.46,71584.636,0.0,0.98688,1e-05,1.39167]
[1712631335824,88.47,71582.9862,0.0,0.98688,1e-05,1.39103]
[1712631340859,88.47,71582.333,0.0,0.98687,1e-05,1.39189]
[1712631345894,88.48,71583.3457,0.0,0.98688,1e-05,1.39137]
[1712631350929,88.48,71593.0724,0.0,0.98697,1e-05,1.38368]
[1712631355964,88.49,71591.4852,0.0,0.98695,1e-05,1.38537]
[1712631361001,88.49,71589.8187,0.0,0.98693,1e-05,1.38711]
[1712631366037,88.5,71581.5665,0.0,0.98685,1e-05,1.39428]
[1712631371074,88.5,71586.8025,0.0,0.98689,1e-05,1.39026]
[1712631376106,88.5,71580.7202,0.0,0.98683,1e-05,1.39559]
[1712631381142,88.51,71578.9835,0.0,0.98681,1e-05,1.39729]
[1712631386178,88.51,71577.0731,0.0,0.98679,1e-05,1.39915]
[1712631387409,88.51,71567.2654,0.0,0.9867,1e-05,1.4074]
[1712631392219,88.51,71558.5913,0.0,0.98664,1e-05,1.41243]
[1712631397254,88.52,71560.126,0.0,0.98665,1e-05,1.4113]
[1712631402291,88.52,71558.1531,0.0,0.98663,1e-05,1.41308]
[1712631407325,88.52,71564.2487,0.0,0.98669,1e-05,1.40813]
[1712631412361,88.52,71559.8289,0.0,0.98664,1e-05,1.412]
[1712631417394,88.52,71559.18,0.0,0.98664,1e-05,1.41268]
[1712631422430,88.53,71555.3718,0.0,0.9866,1e-05,1.416]
[1712631427466,88.53,71557.3165,0.0,0.98662,1e-05,1.41448]
[1712631432504,88.53,71550.0121,0.0,0.98655,1e-05,1.42072]
[1712631437540,88.53,71551.1738,0.0,0.98656,1e-05,1.41978]
[1712631439553,88.53,71561.9106,0.0,0.98666,1e-05,1.41084]
[1712631444408,88.53,71550.372,0.0,0.98655,1e-05,1.42063]
[1712631449633,88.53,71553.244,0.0,0.98657,1e-05,1.4183]
[1712631451647,88.53,71540.576,0.0,0.98648,1e-05,1.42662]
[1712631455678,88.53,71554.3098,0.0,0.98661,1e-05,1.41509]
[1712631460710,88.53,71562.3639,0.0,0.98668,1e-05,1.40844]
[1712631462724,88.53,71571.6861,0.0,0.98677,1e-05,1.40075]
[1712631467759,88.54,71574.3653,0.0,0.98679,1e-05,1.39877]
[1712631472795,88.54,71571.0388,0.0,0.98675,1e-05,1.40177]
[1712631477829,88.54,71574.8284,0.0,0.98679,1e-05,1.39885]
[1712631482863,88.55,71569.523,0.0,0.98674,1e-05,1.40348]
[1712631487899,88.55,71561.114,0.0,0.98665,1e-05,1.4107]
[1712631489913,88.55,71552.3267,0.0,0.98657,1e-05,1.41811]
[1712631494947,88.55,71551.9984,0.0,0.98657,1e-05,1.41846]
[1712631498977,88.55,71543.1364,0.0,0.98648,1e-05,1.42596]
[1712631504011,88.55,71546.3443,0.0,0.98651,1e-05,1.42327]
[1712631509045,88.54,71554.07,0.0,0.98659,1e-05,1.41618]
[1712631514082,88.53,71550.409,0.0,0.98659,1e-05,1.41591]
[1712631519117,88.52,71548.0778,0.0,0.98658,1e-05,1.41687]
[1712631524152,88.51,71550.4003,0.0,0.98661,1e-05,1.41393]
[1712631529188,88.49,71551.2002,0.0,0.98663,1e-05,1.4123]
[1712631534223,88.48,71549.4629,0.0,0.98662,1e-05,1.4128]
[1712631539257,88.47,71550.1994,0.0,0.98664,1e-05,1.41123]
[1712631544292,88.46,71552.9451,0.0,0.98668,1e-05,1.40801]
[1712631549329,88.44,71549.4197,0.0,0.98665,1e-05,1.41004]
[1712631554363,88.43,71548.6197,0.0,0.98666,1e-05,1.40977]
[1712631559398,88.42,71547.808,0.0,0.98666,1e-05,1.40952]
[1712631564409,88.41,71552.8905,0.0,0.98672,1e-05,1.40439]
[1712631569468,88.39,71554.2932,0.0,0.98674,1e-05,1.40217]
[1712631574505,88.39,71552.0079,0.0,0.98675,1e-05,1.40106]
[1712631579539,88.37,71550.4394,0.0,0.98675,1e-05,1.40134]
[1712631584573,88.36,71554.8147,0.0,0.9868,1e-05,1.39688]
[1712631589608,88.35,71550.2122,0.0,0.98676,1e-05,1.39989]
[1712631594643,88.34,71543.1543,0.0,0.98671,1e-05,1.40494]
[1712631599678,88.33,71544.8048,0.0,0.98673,1e-05,1.40268]
[1712631604713,88.32,71552.8287,0.0,0.98681,1e-05,1.39518]
[1712631607736,88.31,71544.3317,0.0,0.98674,1e-05,1.40177]
[1712631612778,88.3,71542.8343,0.0,0.98674,1e-05,1.40217]
[1712631617812,88.29,71542.5783,0.0,0.98674,1e-05,1.40154]
[1712631622848,88.28,71542.5446,0.0,0.98675,1e-05,1.40073]
[1712631627883,88.27,71537.9985,0.0,0.98672,1e-05,1.40367]
[1712631629897,88.26,71547.0094,0.0,0.98681,1e-05,1.39583]
[1712631631912,88.26,71558.5634,0.0,0.98694,1e-05,1.38361]
[1712631636951,88.25,71551.3544,0.0,0.98688,1e-05,1.38889]
[1712631639967,88.24,71541.0704,0.0,0.98679,1e-05,1.39699]
[1712631645002,88.23,71537.2616,0.0,0.98676,1e-05,1.39936]
[1712631650035,88.22,71542.7985,0.0,0.98682,1e-05,1.39396]
[1712631655073,88.21,71543.12,0.0,0.98683,1e-05,1.39294]
[1712631657648,88.21,71539.9688,0.0,0.98681,1e-05,1.39525]
[1712631660106,88.2,71512.149,0.0,0.98655,1e-05,1.41807]
[1712631665141,88.19,71516.557,0.0,0.9866,1e-05,1.4134]
[1712631670177,88.18,71517.991,0.0,0.98663,1e-05,1.41127]
[1712631675214,88.16,71521.4448,0.0,0.98667,1e-05,1.40745]
[1712631680248,88.15,71524.6867,0.0,0.98671,1e-05,1.40386]
[1712631685282,88.14,71534.0564,0.0,0.98681,1e-05,1.3952]
[1712631690317,88.13,71539.0482,0.0,0.98686,1e-05,1.3903]
[1712631695352,88.12,71539.2863,0.0,0.98689,1e-05,1.38707]
[1712631697365,88.12,71531.0272,0.0,0.98682,1e-05,1.39366]
[1712631702404,88.11,71527.3141,0.0,0.98679,1e-05,1.39598]
[1712631704417,88.11,71518.7265,0.0,0.98671,1e-05,1.40284]
[1712631707438,88.1,71509.9163,0.0,0.98664,1e-05,1.40972]
[1712631711408,88.09,71501.5915,0.0,0.98657,1e-05,1.416]
[1712631716500,88.08,71501.4179,0.0,0.98657,1e-05,1.41519]
[1712631721535,88.06,71499.3382,0.0,0.98657,1e-05,1.416]
[1712631726573,88.05,71497.2408,0.0,0.98656,1e-05,1.41682]
[1712631731608,88.04,71496.1246,0.0,0.98656,1e-05,1.4168]
[1712631734630,88.03,71484.0034,0.0,0.98645,1e-05,1.42649]
[1712631739665,88.02,71491.7642,0.0,0.98653,1e-05,1.41888]
[1712631742686,88.01,71501.1219,0.0,0.98663,1e-05,1.41041]
[1712631747721,88.0,71498.225,0.0,0.98661,1e-05,1.41194]
[1712631750069,87.99,71498.1193,0.0,0.98661,1e-05,1.41167]
[1712631751312,87.99,71497.5249,0.0,0.98661,1e-05,1.41199]
[1712631756782,87.97,71491.2608,0.0,0.98659,1e-05,1.4136]
[1712631761821,87.96,71485.0134,0.0,0.98654,1e-05,1.41794]
[1712631766856,87.95,71487.8728,0.0,0.98657,1e-05,1.41457]
[1712631771890,87.94,71488.5559,0.0,0.98659,1e-05,1.41307]
[1712631775928,87.93,71480.2803,0.0,0.98652,1e-05,1.41934]
[1712631780956,87.92,71487.1046,0.0,0.98659,1e-05,1.41281]
[1712631785991,87.9,71490.4362,0.0,0.98664,1e-05,1.40892]
[1712631791029,87.89,71490.8245,0.0,0.98665,1e-05,1.40772]
[1712631796064,87.88,71493.1599,0.0,0.98668,1e-05,1.40492]
[1712631801098,87.88,71497.2792,0.0,0.98672,1e-05,1.40129]
[1712631806132,87.88,71495.2772,0.0,0.9867,1e-05,1.40325]
[1712631811170,87.89,71489.7766,0.0,0.98667,1e-05,1.40578]
[1712631816203,87.89,71482.866,0.0,0.9866,1e-05,1.41181]
[1712631821257,87.89,71483.4803,0.0,0.9866,1e-05,1.41147]
[1712631826283,87.89,71477.1343,0.0,0.98654,1e-05,1.41701]
[1712631831318,87.9,71473.6396,0.0,0.98651,1e-05,1.42009]
[1712631836353,87.9,71477.4751,0.0,0.98654,1e-05,1.41695]
[1712631841389,87.9,71473.6291,0.0,0.9865,1e-05,1.42034]
[1712631846409,87.9,71471.3441,0.0,0.98648,1e-05,1.42238]
[1712631848440,87.9,71479.9872,0.0,0.98656,1e-05,1.41509]
[1712631853472,87.9,71487.0683,0.0,0.98663,1e-05,1.40929]
[1712631857501,87.91,71497.0893,0.0,0.98672,1e-05,1.40103]
[1712631862537,87.91,71498.5584,0.0,0.98673,1e-05,1.40009]
[1712631867573,87.91,71494.5675,0.0,0.98669,1e-05,1.40372]
[1712631872606,87.92,71493.3579,0.0,0.9867,1e-05,1.40263]
[1712631877642,87.92,71488.5395,0.0,0.98665,1e-05,1.40691]
[1712631882687,87.92,71487.7713,0.0,0.98664,1e-05,1.40778]
[1712631887712,87.92,71491.0249,0.0,0.98667,1e-05,1.40526]
[1712631891408,87.93,71499.5011,0.0,0.98675,1e-05,1.39836]
[1712631896774,87.93,71495.2169,0.0,0.9867,1e-05,1.40224]
[1712631901808,87.93,71494.4294,0.0,0.98669,1e-05,1.40316]
[1712631905836,87.94,71486.1766,0.0,0.98661,1e-05,1.41029]
[1712631910870,87.94,71481.2536,0.0,0.98656,1e-05,1.41461]
[1712631915907,87.94,71481.612,0.0,0.98656,1e-05,1.41447]
[1712631920943,87.94,71477.9776,0.0,0.98653,1e-05,1.4177]
[1712631925978,87.94,71479.7885,0.0,0.98654,1e-05,1.4163]
[1712631931012,87.95,71488.4345,0.0,0.98665,1e-05,1.4068]
[1712631936047,87.95,71489.9772,0.0,0.98666,1e-05,1.40573]
[1712631941087,87.95,71488.8639,0.0,0.98665,1e-05,1.40689]
[1712631946122,87.96,71487.3382,0.0,0.98663,1e-05,1.4084]
[1712631951159,87.96,71487.7341,0.0,0.98663,1e-05,1.40827]
[1712631956193,87.96,71487.8863,0.0,0.98663,1e-05,1.40835]
[1712631961229,87.96,71487.3909,0.0,0.98662,1e-05,1.40897]
[1712631966265,87.97,71487.5906,0.0,0.98662,1e-05,1.40902]
[1712631971301,87.97,71486.0364,0.0,0.9866,1e-05,1.41052]
[1712631974320,87.97,71476.1377,0.0,0.98651,1e-05,1.419]
[1712631979355,87.97,71471.7961,0.0,0.98647,1e-05,1.42277]
[1712631983383,87.97,71479.9137,0.0,0.98654,1e-05,1.41598]
[1712631988419,87.97,71483.3559,0.0,0.98657,1e-05,1.41322]
[1712631993453,87.98,71481.9792,0.0,0.98658,1e-05,1.41219]
[1712631998489,87.98,71480.015,0.0,0.98656,1e-05,1.41401]
[1712632001510,87.98,71488.1053,0.0,0.98664,1e-05,1.40729]
[1712632007552,87.98,71490.791,0.0,0.98666,1e-05,1.4053]
[1712632012588,87.99,71493.1193,0.0,0.98668,1e-05,1.40358]
[1712632017625,87.99,71490.7914,0.0,0.98665,1e-05,1.40577]
[1712632022660,87.99,71492.1997,0.0,0.98666,1e-05,1.40482]
[1712632027698,88.0,71493.6005,0.0,0.98668,1e-05,1.40388]
[1712632032731,88.0,71492.7813,0.0,0.98666,1e-05,1.4048]
[1712632037765,88.0,71489.117,0.0,0.98663,1e-05,1.4081]
[1712632042800,88.0,71489.524,0.0,0.98663,1e-05,1.40797]
[1712632047836,88.01,71492.1775,0.0,0.98665,1e-05,1.40594]
[1712632052871,88.01,71492.8599,0.0,0.98668,1e-05,1.40325]
[1712632057906,88.01,71489.998,0.0,0.98665,1e-05,1.4059]
[1712632062941,88.02,71488.6337,0.0,0.98663,1e-05,1.40726]
[1712632065408,88.02,71479.4388,0.0,0.98654,1e-05,1.41513]
[1712632070997,88.02,71474.2707,0.0,0.98649,1e-05,1.41963]
[1712632076033,88.02,71476.1452,0.0,0.98651,1e-05,1.41814]
[1712632081069,88.02,71480.6633,0.0,0.98655,1e-05,1.41447]
[1712632086102,88.02,71480.7979,0.0,0.98655,1e-05,1.41451]
[1712632091138,88.03,71480.7936,0.0,0.98655,1e-05,1.41466]
[1712632096172,88.03,71480.8644,0.0,0.98655,1e-05,1.41474]
[1712632101208,88.03,71479.4415,0.0,0.98653,1e-05,1.41608]
[1712632106242,88.03,71480.7036,0.0,0.98654,1e-05,1.41515]
[1712632111285,88.03,71481.447,0.0,0.98657,1e-05,1.4123]
[1712632116317,88.04,71481.504,0.0,0.98657,1e-05,1.41242]
[1712632121352,88.04,71480.9299,0.0,0.98656,1e-05,1.41306]
[1712632126389,88.04,71481.2531,0.0,0.98656,1e-05,1.41294]
[1712632131426,88.04,71480.9729,0.0,0.98656,1e-05,1.4133]
[1712632132429,88.04,71502.9261,0.0,0.98677,1e-05,1.39494]
[1712632137465,88.05,71505.4319,0.0,0.98679,1e-05,1.39317]
[1712632142499,88.05,71504.3552,0.0,0.98677,1e-05,1.3944]
[1712632145521,88.05,71494.3266,0.0,0.98668,1e-05,1.40298]
[1712632150556,88.06,71487.3723,0.0,0.98661,1e-05,1.40905]
[1712632154583,88.06,71478.6248,0.0,0.98652,1e-05,1.41658]
[1712632159619,88.06,71483.2918,0.0,0.98657,1e-05,1.41277]
[1712632165660,88.06,71481.2297,0.0,0.98654,1e-05,1.41469]
[1712632170697,88.06,71478.4992,0.0,0.98652,1e-05,1.41713]
[1712632175730,88.07,71482.7301,0.0,0.98658,1e-05,1.41134]
[1712632180765,88.07,71482.1084,0.0,0.98657,1e-05,1.41203]
[1712632186807,88.07,71481.9639,0.0,0.98657,1e-05,1.41234]
[1712632191843,88.07,71484.2622,0.0,0.98659,1e-05,1.41056]
[1712632196879,88.08,71491.1605,0.0,0.98665,1e-05,1.40493]
[1712632199917,88.08,71499.4358,0.0,0.98673,1e-05,1.39813]
[1712632204935,88.08,71494.1365,0.0,0.98667,1e-05,1.40285]
[1712632209969,88.08,71494.7635,0.0,0.98668,1e-05,1.40256]
[1712632215004,88.09,71494.1967,0.0,0.98667,1e-05,1.40328]
[1712632220039,88.09,71495.9299,0.0,0.98668,1e-05,1.40206]
[1712632225073,88.09,71496.2981,0.0,0.98668,1e-05,1.402]
[1712632230109,88.1,71499.7864,0.0,0.98671,1e-05,1.39934]
[1712632235145,88.1,71497.9146,0.0,0.98671,1e-05,1.39883]
[1712632239171,88.1,71516.3834,0.0,0.98688,1e-05,1.38366]
[1712632244207,88.11,71518.8419,0.0,0.9869,1e-05,1.38205]
[1712632249243,88.11,71519.7853,0.0,0.98691,1e-05,1.38168]
[1712632254286,88.12,71519.2708,0.0,0.9869,1e-05,1.38261]
[1712632259324,88.13,71524.4554,0.0,0.98694,1e-05,1.37874]
[1712632264353,88.13,71524.8798,0.0,0.98694,1e-05,1.37883]
[1712632269388,88.14,71525.0696,0.0,0.98694,1e-05,1.37902]
[1712632271404,88.14,71512.4138,0.0,0.98682,1e-05,1.38971]
[1712632272408,88.14,71500.8609,0.0,0.98671,1e-05,1.39942]
[1712632276448,88.14,71510.1666,0.0,0.98679,1e-05,1.39188]
[1712632278408,88.15,71521.0172,0.0,0.98689,1e-05,1.38299]
[1712632281409,88.15,71529.6524,0.0,0.98697,1e-05,1.3761]
[1712632282489,88.15,71541.192,0.0,0.98708,1e-05,1.36669]
[1712632287409,88.16,71549.3977,0.0,0.98714,1e-05,1.36052]
[1712632292559,88.17,71549.8358,0.0,0.98716,1e-05,1.35846]
[1712632297596,88.17,71550.3718,0.0,0.98716,1e-05,1.35851]
[1712632298599,88.18,71564.876,0.0,0.98729,1e-05,1.34693]
[1712632303636,88.19,71570.2916,0.0,0.98733,1e-05,1.34328]
[1712632308675,88.19,71577.145,0.0,0.98739,1e-05,1.33833]
[1712632309685,88.2,71592.9342,0.0,0.98753,1e-05,1.32596]
[1712632314718,88.21,71585.4073,0.0,0.98745,1e-05,1.33287]
[1712632319752,88.22,71590.9828,0.0,0.98749,1e-05,1.3292]
[1712632324790,88.23,71587.7934,0.0,0.98745,1e-05,1.33259]
[1712632329824,88.24,71592.649,0.0,0.98749,1e-05,1.32952]
[1712632333853,88.25,71603.4686,0.0,0.98758,1e-05,1.32155]
[1712632337881,88.25,71595.3421,0.0,0.9875,1e-05,1.32792]
[1712632342917,88.25,71593.3689,0.0,0.98749,1e-05,1.32931]
[1712632347952,88.25,71599.537,0.0,0.98755,1e-05,1.32419]
[1712632352985,88.25,71601.2163,0.0,0.98758,1e-05,1.32044]
[1712632357018,88.24,71612.2147,0.0,0.98768,1e-05,1.31159]
[1712632360037,88.24,71620.8623,0.0,0.98776,1e-05,1.30472]
[1712632365073,88.24,71623.8302,0.0,0.98778,1e-05,1.30239]
[1712632370106,88.25,71625.6057,0.0,0.9878,1e-05,1.30105]
[1712632375143,88.25,71624.1638,0.0,0.98779,1e-05,1.30222]
[1712632380179,88.25,71624.7768,0.0,0.98779,1e-05,1.30178]
[1712632385214,88.25,71635.0309,0.0,0.98788,1e-05,1.29376]
[1712632390250,88.25,71637.5426,0.0,0.9879,1e-05,1.29192]
[1712632395284,88.25,71637.193,0.0,0.98789,1e-05,1.29231]
[1712632400319,88.25,71637.0459,0.0,0.98789,1e-05,1.29255]
[1712632405354,88.25,71639.4389,0.0,0.98791,1e-05,1.29079]
[1712632410388,88.26,71638.8156,0.0,0.9879,1e-05,1.29142]
[1712632415425,88.26,71642.4723,0.0,0.98795,1e-05,1.28648]
[1712632420460,88.26,71640.7778,0.0,0.98794,1e-05,1.28797]
[1712632425503,88.26,71641.5279,0.0,0.98794,1e-05,1.28757]
[1712632430537,88.27,71643.4571,0.0,0.98796,1e-05,1.28623]
[1712632433551,88.27,71653.7459,0.0,0.98805,1e-05,1.27831]
[1712632438586,88.27,71658.8714,0.0,0.98809,1e-05,1.2746]
[1712632443629,88.27,71658.777,0.0,0.98808,1e-05,1.27495]
[1712632448664,88.28,71660.4037,0.0,0.98809,1e-05,1.27396]
[1712632453698,88.28,71659.8867,0.0,0.98809,1e-05,1.27463]
[1712632458733,88.29,71658.841,0.0,0.98807,1e-05,1.27571]
[1712632463771,88.29,71658.2754,0.0,0.98807,1e-05,1.2764]
[1712632468804,88.29,71658.0435,0.0,0.98806,1e-05,1.27684]
[1712632473838,88.3,71658.2791,0.0,0.98808,1e-05,1.2747]
[1712632478874,88.3,71658.3483,0.0,0.98808,1e-05,1.27491]
[1712632483909,88.3,71656.6988,0.0,0.98806,1e-05,1.27645]
[1712632488944,88.31,71655.053,0.0,0.98805,1e-05,1.27798]
[1712632493980,88.31,71655.7073,0.0,0.98805,1e-05,1.2777]
[1712632499016,88.31,71655.0666,0.0,0.98804,1e-05,1.27844]
[1712632504051,88.32,71654.6158,0.0,0.98803,1e-05,1.27902]
[1712632509084,88.32,71644.584,0.0,0.98795,1e-05,1.28705]
[1712632514120,88.32,71656.1933,0.0,0.98804,1e-05,1.27817]
[1712632519154,88.32,71648.689,0.0,0.98798,1e-05,1.28422]
[1712632524191,88.33,71649.2009,0.0,0.98798,1e-05,1.28402]
[1712632529224,88.33,71657.0215,0.0,0.98804,1e-05,1.27813]
[1712632535268,88.33,71655.7842,0.0,0.98805,1e-05,1.27717]
[1712632540301,88.34,71660.0324,0.0,0.98808,1e-05,1.27412]
[1712632545337,88.34,71656.7293,0.0,0.98805,1e-05,1.27694]
[1712632548359,88.34,71671.4618,0.0,0.98818,1e-05,1.26569]
[1712632549366,88.34,71679.5702,0.0,0.98824,1e-05,1.25953]
[1712632551380,88.35,71691.733,0.0,0.98835,1e-05,1.25038]
[1712632553394,88.35,71700.3882,0.0,0.98842,1e-05,1.24399]
[1712632558428,88.36,71698.186,0.0,0.98839,1e-05,1.24618]
[1712632563462,88.36,71699.3688,0.0,0.9884,1e-05,1.24578]
[1712632568497,88.37,71700.1941,0.0,0.9884,1e-05,1.24567]
[1712632573533,88.38,71701.3569,0.0,0.9884,1e-05,1.24529]
[1712632578569,88.39,71698.2111,0.0,0.98837,1e-05,1.24819]
[1712632583603,88.39,71694.9202,0.0,0.98834,1e-05,1.25118]
[1712632584408,88.39,71677.7226,0.0,0.98819,1e-05,1.26445]
[1712632589645,88.4,71671.8327,0.0,0.98814,1e-05,1.26937]
[1712632594680,88.4,71668.7482,0.0,0.98813,1e-05,1.26986]
[1712632599715,88.41,71667.4925,0.0,0.98811,1e-05,1.27113]
[1712632604751,88.41,71665.7154,0.0,0.9881,1e-05,1.27278]
[1712632609792,88.41,71665.8632,0.0,0.98809,1e-05,1.27293]
[1712632614828,88.42,71664.5961,0.0,0.98808,1e-05,1.27418]
[1712632619862,88.42,71659.7238,0.0,0.98804,1e-05,1.2782]
[1712632624900,88.42,71639.2175,0.0,0.98786,1e-05,1.2944]
[1712632629931,88.43,71636.225,0.0,0.98783,1e-05,1.29683]
[1712632634967,88.43,71626.7774,0.0,0.98775,1e-05,1.30432]
[1712632638996,88.43,71618.7576,0.0,0.98768,1e-05,1.31064]
[1712632642017,88.43,71630.8665,0.0,0.98778,1e-05,1.30105]
[1712632644031,88.43,71642.0581,0.0,0.98788,1e-05,1.29227]
[1712632649064,88.43,71638.1725,0.0,0.98785,1e-05,1.29541]
[1712632654101,88.43,71637.3006,0.0,0.98786,1e-05,1.29394]
[1712632659136,88.43,71633.2,0.0,0.98782,1e-05,1.29723]
[1712632664173,88.43,71631.5995,0.0,0.98781,1e-05,1.29855]
[1712632669207,88.43,71634.4677,0.0,0.98783,1e-05,1.29634]
[1712632674242,88.43,71630.8283,0.0,0.9878,1e-05,1.29925]
[1712632679279,88.43,71631.4637,0.0,0.9878,1e-05,1.29879]
[1712632684315,88.43,71626.8333,0.0,0.98776,1e-05,1.30247]
[1712632689349,88.43,71618.6446,0.0,0.98769,1e-05,1.30894]
[1712632694386,88.43,71616.2331,0.0,0.98767,1e-05,1.31079]
[1712632698408,88.43,71606.4136,0.0,0.98758,1e-05,1.31854]
[1712632703447,88.43,71600.9949,0.0,0.98754,1e-05,1.32271]
[1712632708483,88.43,71604.0371,0.0,0.98757,1e-05,1.32013]
[1712632711504,88.42,71613.9071,0.0,0.98767,1e-05,1.30993]
[1712632712511,88.42,71624.2703,0.0,0.98777,1e-05,1.30173]
[1712632717548,88.43,71631.3104,0.0,0.98783,1e-05,1.29622]
[1712632722583,88.43,71636.154,0.0,0.98787,1e-05,1.29251]
[1712632726611,88.43,71626.3287,0.0,0.98778,1e-05,1.30029]
[1712632730639,88.43,71617.3586,0.0,0.9877,1e-05,1.30737]
[1712632735674,88.43,71615.1195,0.0,0.98768,1e-05,1.3091]
[1712632740709,88.43,71618.9276,0.0,0.98772,1e-05,1.30605]
[1712632745745,88.43,71619.6361,0.0,0.98772,1e-05,1.30548]
[1712632748764,88.43,71629.8352,0.0,0.98781,1e-05,1.29743]
[1712632753801,88.43,71624.6114,0.0,0.98777,1e-05,1.30157]
[1712632758836,88.43,71621.3802,0.0,0.98774,1e-05,1.30413]
[1712632763871,88.43,71622.0862,0.0,0.98775,1e-05,1.30357]
[1712632768906,88.43,71622.9249,0.0,0.98775,1e-05,1.30292]
[1712632772934,88.43,71612.5563,0.0,0.98768,1e-05,1.30885]
[1712632777979,88.43,71606.4457,0.0,0.98763,1e-05,1.31363]
[1712632783012,88.42,71601.4463,0.0,0.98759,1e-05,1.31753]
[1712632784022,88.42,71592.7751,0.0,0.98751,1e-05,1.32443]
[1712632789056,88.42,71589.6788,0.0,0.98748,1e-05,1.32664]
[1712632794090,88.42,71599.4082,0.0,0.98757,1e-05,1.31867]
[1712632796104,88.42,71609.4092,0.0,0.98766,1e-05,1.31067]
[1712632801139,88.42,71601.634,0.0,0.98759,1e-05,1.31676]
[1712632804159,88.41,71591.7375,0.0,0.98751,1e-05,1.32459]
[1712632805167,88.41,71578.8611,0.0,0.98739,1e-05,1.33489]
[1712632810202,88.41,71581.2324,0.0,0.98742,1e-05,1.3327]
[1712632815237,88.41,71581.8814,0.0,0.98742,1e-05,1.33192]
[1712632820273,88.4,71577.5785,0.0,0.98739,1e-05,1.33513]
[1712632826315,88.4,71577.0998,0.0,0.98739,1e-05,1.33518]
[1712632831349,88.39,71576.2066,0.0,0.9874,1e-05,1.33333]
[1712632835379,88.39,71559.0917,0.0,0.98725,1e-05,1.34693]
[1712632838400,88.39,71550.6855,0.0,0.98718,1e-05,1.35352]
[1712632843435,88.38,71558.4864,0.0,0.98725,1e-05,1.34676]
[1712632847463,88.38,71549.069,0.0,0.98717,1e-05,1.35409]
[1712632852497,88.37,71551.9652,0.0,0.9872,1e-05,1.35128]
[1712632857539,88.37,71554.0831,0.0,0.98723,1e-05,1.34914]
[1712632862568,88.36,71554.4711,0.0,0.98723,1e-05,1.34845]
[1712632865588,88.36,71540.3498,0.0,0.98711,1e-05,1.35971]
[1712632870623,88.35,71541.4809,0.0,0.98712,1e-05,1.35829]
[1712632875408,88.34,71531.8512,0.0,0.98704,1e-05,1.36569]
[1712632880694,88.34,71534.2764,0.0,0.98707,1e-05,1.36315]
[1712632885730,88.33,71534.0846,0.0,0.98707,1e-05,1.36279]
[1712632890764,88.32,71533.0887,0.0,0.98707,1e-05,1.36308]
[1712632895798,88.32,71533.2978,0.0,0.9871,1e-05,1.36008]
[1712632900840,88.31,71538.3274,0.0,0.98715,1e-05,1.35549]
[1712632905409,88.3,71552.6543,0.0,0.98729,1e-05,1.34338]
[1712632907888,88.3,71561.5955,0.0,0.98737,1e-05,1.33601]
[1712632912924,88.3,71560.1804,0.0,0.98736,1e-05,1.33687]
[1712632917961,88.29,71559.904,0.0,0.98736,1e-05,1.3368]
[1712632922997,88.29,71560.27,0.0,0.98737,1e-05,1.33623]
[1712632925011,88.29,71551.7087,0.0,0.98729,1e-05,1.34304]
[1712632929037,88.29,71561.2395,0.0,0.98738,1e-05,1.33506]
[1712632932408,88.28,71573.9664,0.0,0.98749,1e-05,1.32462]
[1712632937094,88.28,71583.9893,0.0,0.98759,1e-05,1.31645]
[1712632942137,88.28,71591.2412,0.0,0.98765,1e-05,1.31059]
[1712632944410,88.28,71581.8429,0.0,0.98757,1e-05,1.31805]
[1712632950192,88.28,71579.7947,0.0,0.98755,1e-05,1.31957]
[1712632952206,88.28,71565.6905,0.0,0.98745,1e-05,1.32851]
[1712632957242,88.27,71562.6687,0.0,0.98742,1e-05,1.33072]
[1712632962276,88.27,71561.8097,0.0,0.98742,1e-05,1.33117]
[1712632967313,88.27,71559.5085,0.0,0.9874,1e-05,1.33278]
[1712632972348,88.26,71562.6481,0.0,0.98743,1e-05,1.33001]
[1712632976381,88.26,71571.2152,0.0,0.98751,1e-05,1.32296]
[1712632981413,88.26,71573.4882,0.0,0.98753,1e-05,1.32098]
[1712632986446,88.26,71571.1306,0.0,0.98751,1e-05,1.32273]
[1712632991480,88.26,71571.7931,0.0,0.98752,1e-05,1.32204]
[1712632996516,88.25,71571.8031,0.0,0.98752,1e-05,1.32188]
[1712633001409,88.25,71583.1092,0.0,0.98762,1e-05,1.31271]
[1712633006586,88.25,71584.3242,0.0,0.98763,1e-05,1.31167]
[1712633011622,88.25,71586.7496,0.0,0.98768,1e-05,1.30743]
[1712633016657,88.25,71585.4088,0.0,0.98766,1e-05,1.30847]
[1712633021692,88.25,71586.6279,0.0,0.98768,1e-05,1.30747]
[1712633026726,88.25,71585.4746,0.0,0.98767,1e-05,1.30836]
[1712633031760,88.25,71585.6712,0.0,0.98767,1e-05,1.30817]
[1712633035788,88.25,71594.0779,0.0,0.98774,1e-05,1.30149]
[1712633039817,88.25,71603.1158,0.0,0.98782,1e-05,1.29439]
[1712633044852,88.25,71604.1908,0.0,0.98783,1e-05,1.29363]
[1712633046869,88.25,71612.346,0.0,0.9879,1e-05,1.28727]
[1712633051902,88.25,71611.8981,0.0,0.98789,1e-05,1.28779]
[1712633056970,88.26,71617.9659,0.0,0.98795,1e-05,1.28321]
[1712633061973,88.26,71618.5581,0.0,0.98795,1e-05,1.28294]
[1712633066003,88.26,71608.5657,0.0,0.98786,1e-05,1.29092]
[1712633071038,88.26,71606.4066,0.0,0.98786,1e-05,1.29049]
[1712633076073,88.26,71609.0059,0.0,0.98788,1e-05,1.28856]
[1712633078091,88.26,71625.8319,0.0,0.98803,1e-05,1.27547]
[1712633083124,88.27,71624.4333,0.0,0.98801,1e-05,1.27682]
[1712633088161,88.27,71623.8443,0.0,0.988,1e-05,1.27751]
[1712633093194,88.27,71622.8814,0.0,0.98799,1e-05,1.27849]
[1712633096215,88.28,71614.5407,0.0,0.98792,1e-05,1.28513]
[1712633097225,88.28,71605.4995,0.0,0.98784,1e-05,1.29226]
[1712633102266,88.28,71602.5067,0.0,0.98781,1e-05,1.2947]
[1712633107296,88.28,71602.4455,0.0,0.98781,1e-05,1.29485]
[1712633112332,88.28,71602.6142,0.0,0.98781,1e-05,1.29478]
[1712633118376,88.28,71597.8297,0.0,0.98777,1e-05,1.29863]
[1712633123411,88.28,71597.0388,0.0,0.98776,1e-05,1.29929]
[1712633128445,88.28,71598.0192,0.0,0.98777,1e-05,1.29857]
[1712633131467,88.28,71608.3496,0.0,0.98788,1e-05,1.28823]
[1712633136504,88.28,71609.4847,0.0,0.98789,1e-05,1.28749]
[1712633141537,88.29,71602.9094,0.0,0.98783,1e-05,1.29279]
[1712633146573,88.29,71598.2538,0.0,0.98779,1e-05,1.29654]
[1712633151607,88.29,71591.9206,0.0,0.98773,1e-05,1.30159]
[1712633156642,88.29,71594.7502,0.0,0.98776,1e-05,1.29937]
[1712633161678,88.29,71593.0315,0.0,0.98774,1e-05,1.30077]
[1712633166712,88.29,71593.8997,0.0,0.98775,1e-05,1.30012]
[1712633171749,88.29,71593.707,0.0,0.98775,1e-05,1.30031]
[1712633176782,88.29,71595.0859,0.0,0.98776,1e-05,1.29926]
[1712633181817,88.29,71601.4208,0.0,0.98781,1e-05,1.2943]
[1712633186852,88.29,71598.589,0.0,0.98779,1e-05,1.29661]
[1712633191887,88.29,71602.8812,0.0,0.98784,1e-05,1.29106]
[1712633196926,88.29,71601.1773,0.0,0.98783,1e-05,1.2925]
[1712633201957,88.3,71600.9659,0.0,0.98783,1e-05,1.29277]
[1712633206992,88.3,71601.6234,0.0,0.98783,1e-05,1.29236]
[1712633212028,88.3,71602.4898,0.0,0.98784,1e-05,1.29178]
[1712633217061,88.3,71601.3578,0.0,0.98783,1e-05,1.29277]
[1712633222096,88.3,71604.221,0.0,0.98785,1e-05,1.29062]
[1712633227133,88.3,71603.3855,0.0,0.98784,1e-05,1.29139]
[1712633232169,88.3,71602.6028,0.0,0.98783,1e-05,1.29211]
[1712633237203,88.31,71601.9033,0.0,0.98783,1e-05,1.29274]
[1712633242237,88.31,71600.8065,0.0,0.98782,1e-05,1.2937]
[1712633247274,88.31,71602.5735,0.0,0.98783,1e-05,1.2924]
[1712633251303,88.31,71592.2183,0.0,0.98776,1e-05,1.29838]
[1712633256337,88.31,71590.4938,0.0,0.98774,1e-05,1.29978]
[1712633261373,88.31,71590.464,0.0,0.98774,1e-05,1.29983]
[1712633266408,88.31,71590.1892,0.0,0.98774,1e-05,1.30008]
[1712633271409,88.31,71589.8416,0.0,0.98774,1e-05,1.30039]
[1712633275480,88.31,71577.8806,0.0,0.98763,1e-05,1.3099]
[1712633280514,88.31,71579.9801,0.0,0.98765,1e-05,1.30819]
[1712633285549,88.31,71582.1051,0.0,0.98767,1e-05,1.30646]
[1712633290585,88.31,71585.2266,0.0,0.9877,1e-05,1.30397]
[1712633295619,88.31,71585.3611,0.0,0.9877,1e-05,1.30386]
[1712633300654,88.31,71591.7945,0.0,0.98775,1e-05,1.29879]
[1712633305689,88.31,71598.3071,0.0,0.98781,1e-05,1.2937]
[1712633310726,88.31,71598.8067,0.0,0.98781,1e-05,1.2934]
[1712633315759,88.31,71599.765,0.0,0.98784,1e-05,1.2905]
[1712633320794,88.31,71598.9235,0.0,0.98783,1e-05,1.29127]
[1712633325830,88.32,71595.5809,0.0,0.9878,1e-05,1.294]
[1712633331409,88.32,71596.4269,0.0,0.98781,1e-05,1.29341]
[1712633336910,88.32,71599.6481,0.0,0.98784,1e-05,1.29098]
[1712633341944,88.32,71600.8253,0.0,0.98785,1e-05,1.29017]
[1712633346978,88.32,71599.86,0.0,0.98784,1e-05,1.29103]
[1712633350000,88.32,71608.1412,0.0,0.98791,1e-05,1.28461]
[1712633355034,88.33,71604.493,0.0,0.98787,1e-05,1.28763]
[1712633360071,88.33,71598.2666,0.0,0.98782,1e-05,1.29265]
[1712633365105,88.33,71596.0997,0.0,0.9878,1e-05,1.29444]
[1712633370141,88.33,71596.1325,0.0,0.9878,1e-05,1.29449]
[1712633372154,88.33,71580.6841,0.0,0.98768,1e-05,1.30448]
[1712633373163,88.33,71572.2192,0.0,0.98761,1e-05,1.3112]
[1712633378196,88.33,71571.5295,0.0,0.9876,1e-05,1.31169]
[1712633383231,88.33,71575.8366,0.0,0.98764,1e-05,1.30818]
[1712633388268,88.33,71574.3418,0.0,0.98763,1e-05,1.30933]
[1712633393302,88.33,71567.8147,0.0,0.98757,1e-05,1.31447]
[1712633398338,88.32,71570.619,0.0,0.9876,1e-05,1.31215]
[1712633403371,88.32,71560.9936,0.0,0.98751,1e-05,1.31976]
[1712633408406,88.32,71552.9859,0.0,0.98744,1e-05,1.326]
[1712633408884,88.32,71552.9859,0.0,0.98744,1e-05,1.326]
[1712633414449,88.32,71549.4693,0.0,0.98741,1e-05,1.32857]
[1712633419483,88.31,71547.9435,0.0,0.9874,1e-05,1.32957]
[1712633424519,88.31,71543.7267,0.0,0.98737,1e-05,1.33272]
[1712633429554,88.31,71541.7745,0.0,0.98735,1e-05,1.33403]
[1712633434590,88.3,71534.9425,0.0,0.98731,1e-05,1.33697]
[1712633439629,88.3,71527.2955,0.0,0.98725,1e-05,1.34278]
[1712633444665,88.29,71527.9254,0.0,0.98726,1e-05,1.34192]
[1712633449702,88.29,71535.8332,0.0,0.98733,1e-05,1.33518]
[1712633455743,88.28,71531.3381,0.0,0.9873,1e-05,1.33846]
[1712633457493,88.28,71530.0805,0.0,0.98729,1e-05,1.33941]
[1712633457518,88.28,71530.0805,0.0,0.98729,1e-05,1.33941]
[1712633461786,88.28,71521.6793,0.0,0.98721,1e-05,1.34592]
[1712633466819,88.27,71513.2245,0.0,0.98714,1e-05,1.35243]
[1712633469840,88.27,71501.8964,0.0,0.98704,1e-05,1.36144]
[1712633474878,88.26,71509.0838,0.0,0.98711,1e-05,1.35505]
[1712633479916,88.26,71508.7888,0.0,0.98711,1e-05,1.35483]
[1712633484945,88.25,71509.3195,0.0,0.98712,1e-05,1.35396]
[1712633490408,88.24,71507.3817,0.0,0.98711,1e-05,1.3551]
[1712633494010,88.24,71498.6112,0.0,0.98705,1e-05,1.35961]
[1712633499044,88.23,71492.6367,0.0,0.987,1e-05,1.364]
[1712633504079,88.22,71490.0545,0.0,0.98698,1e-05,1.36559]
[1712633509115,88.22,71485.4161,0.0,0.98695,1e-05,1.36886]
[1712633514149,88.21,71485.2822,0.0,0.98695,1e-05,1.3684]
[1712633519186,88.2,71491.0653,0.0,0.98701,1e-05,1.36307]
[1712633524219,88.19,71480.4121,0.0,0.98692,1e-05,1.37134]
[1712633529254,88.19,71474.8972,0.0,0.98687,1e-05,1.37529]
[1712633534291,88.18,71479.5898,0.0,0.98693,1e-05,1.37078]
[1712633539324,88.17,71477.6797,0.0,0.98691,1e-05,1.37177]
[1712633544360,88.16,71477.2027,0.0,0.98692,1e-05,1.37157]
[1712633549395,88.15,71478.6231,0.0,0.98694,1e-05,1.3698]
[1712633552417,88.15,71489.4289,0.0,0.98706,1e-05,1.35822]
[1712633557451,88.15,71496.1213,0.0,0.98713,1e-05,1.35253]
[1712633562488,88.15,71492.3756,0.0,0.98709,1e-05,1.35555]
[1712633567524,88.15,71491.643,0.0,0.98709,1e-05,1.35609]
[1712633572556,88.15,71491.6341,0.0,0.98709,1e-05,1.35604]
[1712633577592,88.14,71491.6615,0.0,0.98709,1e-05,1.35596]
[1712633582627,88.14,71490.9336,0.0,0.98708,1e-05,1.3565]
[1712633587663,88.14,71485.4282,0.0,0.98703,1e-05,1.36095]
[1712633592701,88.14,71480.8121,0.0,0.98699,1e-05,1.36463]
[1712633597736,88.14,71479.0332,0.0,0.98697,1e-05,1.36596]
[1712633602774,88.14,71481.4689,0.0,0.987,1e-05,1.36382]
[1712633607807,88.14,71488.1284,0.0,0.98706,1e-05,1.35822]
[1712633612847,88.14,71490.1256,0.0,0.9871,1e-05,1.35419]
[1712633617883,88.13,71486.2617,0.0,0.98707,1e-05,1.35731]
[1712633622918,88.13,71483.2267,0.0,0.98704,1e-05,1.35972]
[1712633627953,88.13,71484.749,0.0,0.98705,1e-05,1.35838]
[1712633632988,88.13,71482.7608,0.0,0.98704,1e-05,1.35993]
[1712633638023,88.13,71482.5877,0.0,0.98704,1e-05,1.35998]
[1712633643059,88.13,71483.4493,0.0,0.98705,1e-05,1.35919]
[1712633648094,88.13,71483.6501,0.0,0.98705,1e-05,1.35893]
[1712633653128,88.13,71484.9907,0.0,0.98706,1e-05,1.35775]
[1712633658164,88.13,71486.5513,0.0,0.98708,1e-05,1.3564]
[1712633663199,88.13,71494.6342,0.0,0.98715,1e-05,1.34972]
[1712633668233,88.12,71492.9576,0.0,0.98714,1e-05,1.35108]
[1712633673268,88.12,71487.5505,0.0,0.98711,1e-05,1.35317]
[1712633678304,88.12,71488.4046,0.0,0.98712,1e-05,1.35243]
[1712633683338,88.12,71487.9822,0.0,0.98711,1e-05,1.35275]
[1712633688373,88.12,71488.6409,0.0,0.98712,1e-05,1.35219]
[1712633693410,88.12,71489.3533,0.0,0.98713,1e-05,1.35158]
[1712633698446,88.12,71488.4658,0.0,0.98712,1e-05,1.35228]
[1712633703480,88.12,71488.8619,0.0,0.98712,1e-05,1.35193]
[1712633708514,88.12,71489.4081,0.0,0.98713,1e-05,1.35146]
[1712633713549,88.12,71490.1977,0.0,0.98713,1e-05,1.3508]
[1712633717579,88.12,71499.0805,0.0,0.98722,1e-05,1.34352]
[1712633719592,88.12,71509.3007,0.0,0.98731,1e-05,1.33524]
[1712633724626,88.12,71505.6912,0.0,0.98728,1e-05,1.3383]
[1712633729662,88.13,71504.1347,0.0,0.98726,1e-05,1.33965]
[1712633734696,88.13,71505.3497,0.0,0.98729,1e-05,1.33645]
[1712633739732,88.13,71508.9898,0.0,0.98732,1e-05,1.33362]
[1712633744766,88.13,71508.8132,0.0,0.98732,1e-05,1.33389]
[1712633749802,88.13,71509.7826,0.0,0.98733,1e-05,1.33324]
[1712633754837,88.13,71514.3746,0.0,0.98737,1e-05,1.32969]
[1712633759871,88.14,71513.8355,0.0,0.98736,1e-05,1.33029]
[1712633764908,88.14,71513.1389,0.0,0.98735,1e-05,1.331]
[1712633769943,88.14,71508.7041,0.0,0.98731,1e-05,1.33477]
[1712633774979,88.14,71508.5227,0.0,0.98731,1e-05,1.33505]
[1712633780025,88.14,71509.5264,0.0,0.98732,1e-05,1.33436]
[1712633785059,88.15,71514.2453,0.0,0.98736,1e-05,1.33068]
[1712633790095,88.15,71519.5169,0.0,0.9874,1e-05,1.32658]
[1712633795130,88.15,71516.5955,0.0,0.98739,1e-05,1.32685]
[1712633800166,88.15,71513.5653,0.0,0.98737,1e-05,1.32949]
[1712633805201,88.16,71508.4898,0.0,0.98732,1e-05,1.33374]
[1712633809231,88.16,71498.3681,0.0,0.98722,1e-05,1.34208]
[1712633814263,88.16,71491.4054,0.0,0.98716,1e-05,1.34778]
[1712633816279,88.16,71481.6002,0.0,0.98707,1e-05,1.35581]
[1712633821312,88.16,71484.1397,0.0,0.98709,1e-05,1.35366]
[1712633826348,88.15,71477.6005,0.0,0.98703,1e-05,1.35896]
[1712633831382,88.15,71476.8726,0.0,0.98703,1e-05,1.35947]
[1712633836417,88.15,71478.0309,0.0,0.98704,1e-05,1.35843]
[1712633841452,88.15,71471.5749,0.0,0.98698,1e-05,1.36365]
[1712633844408,88.15,71463.5235,0.0,0.98691,1e-05,1.37022]
[1712633849508,88.15,71464.4333,0.0,0.98692,1e-05,1.36928]
[1712633854543,88.14,71462.8902,0.0,0.98693,1e-05,1.36804]
[1712633857565,88.14,71477.4545,0.0,0.98706,1e-05,1.35592]
[1712633862600,88.14,71482.6038,0.0,0.98711,1e-05,1.35166]
[1712633867636,88.14,71474.2096,0.0,0.98703,1e-05,1.35854]
[1712633872671,88.14,71469.8762,0.0,0.98699,1e-05,1.36201]
[1712633877709,88.14,71464.7146,0.0,0.98695,1e-05,1.36613]
[1712633882743,88.14,71458.4041,0.0,0.98689,1e-05,1.37118]
[1712633887778,88.13,71459.097,0.0,0.9869,1e-05,1.37041]
[1712633892814,88.13,71457.7131,0.0,0.98689,1e-05,1.37136]
[1712633897848,88.13,71446.8723,0.0,0.98679,1e-05,1.38016]
[1712633902885,88.13,71456.1449,0.0,0.98688,1e-05,1.37218]
[1712633904408,88.12,71466.6013,0.0,0.98698,1e-05,1.36345]
[1712633909933,88.12,71469.1868,0.0,0.987,1e-05,1.36119]
[1712633914967,88.12,71460.8345,0.0,0.98695,1e-05,1.36562]
[1712633920003,88.12,71454.5129,0.0,0.98689,1e-05,1.37068]
[1712633925038,88.12,71451.2964,0.0,0.98686,1e-05,1.37315]
[1712633930073,88.11,71454.2307,0.0,0.98689,1e-05,1.37052]
[1712633935108,88.11,71454.0371,0.0,0.98689,1e-05,1.3705]
[1712633940142,88.11,71450.9566,0.0,0.98687,1e-05,1.37286]
[1712633945183,88.11,71448.8307,0.0,0.98685,1e-05,1.37441]
[1712633950217,88.1,71442.0896,0.0,0.98679,1e-05,1.37973]
[1712633955252,88.1,71443.8876,0.0,0.98681,1e-05,1.37797]
[1712633960287,88.09,71441.6648,0.0,0.98679,1e-05,1.37955]
[1712633965322,88.09,71443.9937,0.0,0.98681,1e-05,1.37735]
[1712633970358,88.09,71441.6287,0.0,0.98679,1e-05,1.37907]
[1712633975392,88.08,71442.7456,0.0,0.98683,1e-05,1.37553]
[1712633980427,88.09,71439.5666,0.0,0.9868,1e-05,1.37836]
[1712633985463,88.1,71432.6364,0.0,0.98672,1e-05,1.38491]
[1712633990498,88.11,71435.7668,0.0,0.98675,1e-05,1.383]
[1712633993925,88.11,71436.2585,0.0,0.98675,1e-05,1.38303]
[1712633995534,88.11,71422.3112,0.0,0.98661,1e-05,1.39502]
[1712633995979,88.11,71422.3112,0.0,0.98661,1e-05,1.39502]
[1712633995988,88.11,71422.3112,0.0,0.98661,1e-05,1.39502]
[1712634001578,88.12,71417.8172,0.0,0.98656,1e-05,1.39956]
[1712634006609,88.13,71423.1532,0.0,0.9866,1e-05,1.39565]
[1712634011644,88.14,71421.7667,0.0,0.98658,1e-05,1.39743]
[1712634016680,88.15,71414.6597,0.0,0.98651,1e-05,1.40401]
[1712634021715,88.16,71416.2599,0.0,0.98652,1e-05,1.40321]
[1712634025743,88.16,71407.6375,0.0,0.98643,1e-05,1.41094]
[1712634030780,88.17,71405.4154,0.0,0.9864,1e-05,1.41328]
[1712634035813,88.17,71398.611,0.0,0.98635,1e-05,1.41712]
[1712634040849,88.18,71381.369,0.0,0.98618,1e-05,1.43229]
[1712634045409,88.18,71390.3984,0.0,0.98626,1e-05,1.42485]
[1712634050919,88.19,71391.6644,0.0,0.98627,1e-05,1.42414]
[1712634055955,88.19,71390.3218,0.0,0.98626,1e-05,1.42565]
[1712634060989,88.2,71389.229,0.0,0.98624,1e-05,1.42692]
[1712634066022,88.2,71392.1978,0.0,0.98627,1e-05,1.42469]
[1712634071060,88.2,71394.3637,0.0,0.98628,1e-05,1.42321]
[1712634076096,88.21,71390.8594,0.0,0.98625,1e-05,1.42656]
[1712634081130,88.21,71394.2635,0.0,0.98628,1e-05,1.42399]
[1712634086167,88.22,71402.4076,0.0,0.98635,1e-05,1.41742]
[1712634091201,88.22,71406.4192,0.0,0.98641,1e-05,1.41203]
[1712634096238,88.23,71407.0175,0.0,0.98641,1e-05,1.41199]
[1712634101271,88.24,71397.1121,0.0,0.98631,1e-05,1.42088]
[1712634106307,88.24,71404.8845,0.0,0.98638,1e-05,1.41472]
[1712634111351,88.25,71397.8289,0.0,0.9863,1e-05,1.42106]
[1712634116386,88.25,71402.7555,0.0,0.98635,1e-05,1.41733]
[1712634121421,88.26,71397.7081,0.0,0.98629,1e-05,1.42204]
[1712634126457,88.26,71398.144,0.0,0.98629,1e-05,1.42204]
[1712634131493,88.27,71396.667,0.0,0.98627,1e-05,1.42367]
[1712634136527,88.27,71397.9419,0.0,0.98628,1e-05,1.42294]
[1712634140556,88.28,71407.3988,0.0,0.98637,1e-05,1.41517]
[1712634145593,88.28,71402.748,0.0,0.98632,1e-05,1.41956]
[1712634150625,88.29,71402.0191,0.0,0.98631,1e-05,1.42055]
[1712634155661,88.29,71403.3344,0.0,0.98634,1e-05,1.41743]
[1712634159689,88.3,71387.7635,0.0,0.98619,1e-05,1.43106]
[1712634161704,88.3,71379.4415,0.0,0.9861,1e-05,1.43833]
[1712634166740,88.3,71379.957,0.0,0.9861,1e-05,1.4381]
[1712634171774,88.3,71379.8176,0.0,0.9861,1e-05,1.43845]
[1712634176809,88.31,71382.0298,0.0,0.98612,1e-05,1.43677]
[1712634181843,88.31,71379.3222,0.0,0.98609,1e-05,1.43933]
[1712634186878,88.31,71377.471,0.0,0.98607,1e-05,1.44114]
[1712634191914,88.31,71376.9217,0.0,0.98606,1e-05,1.44181]
[1712634196950,88.32,71385.2679,0.0,0.98614,1e-05,1.43482]
[1712634201985,88.32,71389.5285,0.0,0.98618,1e-05,1.4314]
[1712634205005,88.32,71380.9762,0.0,0.9861,1e-05,1.43892]
[1712634210041,88.32,71377.3191,0.0,0.98606,1e-05,1.44228]
[1712634215076,88.33,71376.2387,0.0,0.98607,1e-05,1.44098]
[1712634220109,88.33,71379.1685,0.0,0.98609,1e-05,1.43864]
[1712634225145,88.33,71373.7191,0.0,0.98604,1e-05,1.44355]
[1712634230181,88.33,71373.7357,0.0,0.98604,1e-05,1.44371]
[1712634235219,88.34,71377.4517,0.0,0.98607,1e-05,1.44069]
[1712634240253,88.34,71378.1702,0.0,0.98608,1e-05,1.44027]
[1712634245289,88.34,71375.8927,0.0,0.98605,1e-05,1.44243]
[1712634250325,88.34,71375.3085,0.0,0.98604,1e-05,1.44312]
[1712634255371,88.35,71371.9895,0.0,0.98601,1e-05,1.44616]
[1712634261408,88.35,71370.1845,0.0,0.98599,1e-05,1.44789]
[1712634266448,88.35,71370.1525,0.0,0.98599,1e-05,1.44805]
[1712634272490,88.35,71368.8764,0.0,0.98599,1e-05,1.44687]
[1712634277529,88.35,71371.5664,0.0,0.98602,1e-05,1.44472]
[1712634282564,88.36,71370.85,0.0,0.98601,1e-05,1.44549]
[1712634287599,88.36,71371.4211,0.0,0.98601,1e-05,1.44515]
[1712634292635,88.36,71370.107,0.0,0.986,1e-05,1.44644]
[1712634297669,88.36,71369.2484,0.0,0.98599,1e-05,1.44732]
[1712634302710,88.36,71368.333,0.0,0.98598,1e-05,1.44825]
[1712634308749,88.37,71367.374,0.0,0.98597,1e-05,1.44925]
[1712634311769,88.37,71358.261,0.0,0.98588,1e-05,1.45723]
[1712634316804,88.37,71364.8076,0.0,0.98594,1e-05,1.45161]
[1712634321837,88.37,71364.4258,0.0,0.98594,1e-05,1.45203]
[1712634326873,88.37,71362.0787,0.0,0.98591,1e-05,1.45416]
[1712634328889,88.37,71351.7087,0.0,0.98581,1e-05,1.46323]
[1712634332916,88.37,71340.6142,0.0,0.98572,1e-05,1.47047]
[1712634337948,88.37,71339.5105,0.0,0.98571,1e-05,1.47137]
[1712634342985,88.37,71338.1002,0.0,0.98569,1e-05,1.47254]
[1712634348019,88.37,71333.6591,0.0,0.98565,1e-05,1.47634]
[1712634353054,88.37,71332.2773,0.0,0.98564,1e-05,1.47743]
[1712634356075,88.36,71340.4932,0.0,0.98572,1e-05,1.47015]
[1712634361110,88.36,71347.0114,0.0,0.98579,1e-05,1.4644]
[1712634366146,88.36,71348.2769,0.0,0.9858,1e-05,1.4633]
[1712634371181,88.36,71336.6888,0.0,0.98568,1e-05,1.47342]
[1712634376224,88.36,71331.8214,0.0,0.98563,1e-05,1.4776]
[1712634381259,88.36,71328.0392,0.0,0.9856,1e-05,1.48078]
[1712634386295,88.36,71328.6174,0.0,0.98561,1e-05,1.48012]
[1712634388310,88.36,71318.4866,0.0,0.9855,1e-05,1.48901]
[1712634390324,88.36,71306.6515,0.0,0.98538,1e-05,1.49942]
[1712634395357,88.35,71310.5322,0.0,0.98545,1e-05,1.49319]
[1712634400394,88.35,71310.4543,0.0,0.98545,1e-05,1.493]
[1712634405408,88.34,71306.1191,0.0,0.98541,1e-05,1.49657]
[1712634409458,88.34,71295.125,0.0,0.9853,1e-05,1.50614]
[1712634412477,88.34,71285.7339,0.0,0.9852,1e-05,1.51432]
[1712634417513,88.33,71292.4423,0.0,0.98528,1e-05,1.50786]
[1712634422547,88.33,71290.3756,0.0,0.98526,1e-05,1.50932]
[1712634426408,88.32,71282.2382,0.0,0.98518,1e-05,1.5163]
[1712634431610,88.32,71274.1681,0.0,0.9851,1e-05,1.5231]
[1712634436646,88.31,71275.4953,0.0,0.98512,1e-05,1.52139]
[1712634438659,88.31,71266.3738,0.0,0.98503,1e-05,1.52931]
[1712634443699,88.3,71266.4629,0.0,0.98503,1e-05,1.52877]
[1712634447726,88.29,71274.6917,0.0,0.98513,1e-05,1.52077]
[1712634452760,88.29,71277.5007,0.0,0.98519,1e-05,1.51524]
[1712634455781,88.28,71269.3711,0.0,0.9851,1e-05,1.5223]
[1712634460816,88.28,71268.7731,0.0,0.9851,1e-05,1.52231]
[1712634465850,88.27,71266.3345,0.0,0.98508,1e-05,1.52398]
[1712634470887,88.26,71261.9491,0.0,0.98504,1e-05,1.5274]
[1712634475922,88.26,71264.4927,0.0,0.98508,1e-05,1.52453]
[1712634480958,88.25,71253.0071,0.0,0.98496,1e-05,1.5344]
[1712634485991,88.24,71254.8278,0.0,0.98499,1e-05,1.53213]
[1712634491028,88.24,71259.0821,0.0,0.98504,1e-05,1.5277]
[1712634496063,88.23,71269.0039,0.0,0.98515,1e-05,1.51818]
[1712634498075,88.23,71277.6754,0.0,0.98524,1e-05,1.51019]
[1712634503113,88.22,71287.1724,0.0,0.98535,1e-05,1.50129]
[1712634508147,88.22,71303.1389,0.0,0.98551,1e-05,1.48677]
[1712634513182,88.22,71308.1378,0.0,0.98559,1e-05,1.47969]
[1712634515226,88.22,71293.9661,0.0,0.98545,1e-05,1.4922]
[1712634517213,88.21,71306.7629,0.0,0.98558,1e-05,1.48075]
[1712634522246,88.21,71312.3664,0.0,0.98564,1e-05,1.47568]
[1712634527281,88.21,71309.7306,0.0,0.98561,1e-05,1.4779]
[1712634532317,88.21,71310.7538,0.0,0.98562,1e-05,1.47689]
[1712634537350,88.21,71308.498,0.0,0.9856,1e-05,1.47876]
[1712634542385,88.21,71306.492,0.0,0.98558,1e-05,1.4804]
[1712634547420,88.2,71308.7962,0.0,0.98561,1e-05,1.47823]
[1712634552455,88.2,71310.0835,0.0,0.98562,1e-05,1.47697]
[1712634557490,88.2,71311.4698,0.0,0.98564,1e-05,1.47564]
[1712634562525,88.2,71310.7709,0.0,0.98563,1e-05,1.47615]
[1712634567560,88.2,71304.0367,0.0,0.98556,1e-05,1.48201]
[1712634572598,88.2,71302.8596,0.0,0.98558,1e-05,1.48041]
[1712634577634,88.2,71314.1124,0.0,0.98569,1e-05,1.47035]
[1712634581661,88.2,71323.6278,0.0,0.98579,1e-05,1.46197]
[1712634584683,88.2,71332.1369,0.0,0.98588,1e-05,1.45456]
[1712634589721,88.2,71324.818,0.0,0.9858,1e-05,1.46103]
[1712634594754,88.2,71324.7812,0.0,0.9858,1e-05,1.46109]
[1712634599790,88.2,71329.0094,0.0,0.98584,1e-05,1.45744]
[1712634604825,88.2,71333.7953,0.0,0.98589,1e-05,1.45335]
[1712634609863,88.2,71331.6408,0.0,0.98587,1e-05,1.45533]
[1712634614896,88.2,71335.736,0.0,0.98591,1e-05,1.45182]
[1712634619929,88.2,71331.7669,0.0,0.98587,1e-05,1.45536]
[1712634623958,88.2,71317.8979,0.0,0.98573,1e-05,1.46753]
[1712634628993,88.2,71314.7838,0.0,0.98569,1e-05,1.47024]
[1712634634027,88.2,71325.3493,0.0,0.98582,1e-05,1.45849]
[1712634639063,88.2,71330.183,0.0,0.98587,1e-05,1.45432]
[1712634644098,88.2,71329.9282,0.0,0.98587,1e-05,1.45462]
[1712634649134,88.21,71328.1202,0.0,0.98585,1e-05,1.4563]
[1712634654170,88.21,71324.9388,0.0,0.98582,1e-05,1.45914]
[1712634659205,88.21,71334.1329,0.0,0.98591,1e-05,1.45118]
[1712634664240,88.21,71331.3404,0.0,0.98588,1e-05,1.45372]
[1712634667263,88.21,71339.8165,0.0,0.98596,1e-05,1.44641]
[1712634670282,88.21,71331.1416,0.0,0.98588,1e-05,1.45404]
[1712634675317,88.21,71333.3506,0.0,0.9859,1e-05,1.45219]
[1712634680353,88.21,71325.7083,0.0,0.98582,1e-05,1.45893]
[1712634683374,88.21,71302.1842,0.0,0.98558,1e-05,1.47963]
[1712634688411,88.21,71300.6821,0.0,0.98557,1e-05,1.4808]
[1712634693416,88.21,71306.4931,0.0,0.98565,1e-05,1.47304]
[1712634696408,88.21,71297.6977,0.0,0.98556,1e-05,1.48077]
[1712634701501,88.2,71292.3816,0.0,0.98551,1e-05,1.48531]
[1712634706536,88.2,71289.1024,0.0,0.98548,1e-05,1.48803]
[1712634711570,88.2,71283.296,0.0,0.98542,1e-05,1.49297]
[1712634716607,88.2,71284.191,0.0,0.98543,1e-05,1.49193]
[1712634721643,88.19,71281.7523,0.0,0.98541,1e-05,1.49386]
[1712634726677,88.19,71280.347,0.0,0.9854,1e-05,1.49484]
[1712634731713,88.19,71284.8392,0.0,0.98545,1e-05,1.49056]
[1712634736747,88.18,71288.1962,0.0,0.98548,1e-05,1.48737]
[1712634741782,88.18,71284.9471,0.0,0.98545,1e-05,1.49005]
[1712634746818,88.18,71292.5631,0.0,0.98553,1e-05,1.48308]
[1712634751857,88.18,71285.5491,0.0,0.98549,1e-05,1.48664]
[1712634756890,88.17,71280.6311,0.0,0.98544,1e-05,1.4908]
[1712634757897,88.17,71269.2104,0.0,0.98532,1e-05,1.50096]
[1712634762931,88.17,71270.9839,0.0,0.98534,1e-05,1.49907]
[1712634767967,88.16,71273.1692,0.0,0.98537,1e-05,1.49681]
[1712634773002,88.16,71281.6985,0.0,0.98546,1e-05,1.48892]
[1712634778040,88.16,71277.1242,0.0,0.98542,1e-05,1.49275]
[1712634783086,88.15,71273.3167,0.0,0.98538,1e-05,1.49583]
[1712634788112,88.15,71275.9312,0.0,0.98541,1e-05,1.49323]
[1712634793148,88.15,71281.8617,0.0,0.98547,1e-05,1.4877]
[1712634798182,88.14,71277.8594,0.0,0.98544,1e-05,1.49104]
[1712634803219,88.14,71284.5091,0.0,0.98551,1e-05,1.48492]
[1712634807246,88.14,71292.5993,0.0,0.98559,1e-05,1.47759]
[1712634812281,88.14,71303.3333,0.0,0.98572,1e-05,1.46557]
[1712634817319,88.14,71299.2519,0.0,0.98568,1e-05,1.46915]
[1712634822353,88.14,71304.1896,0.0,0.98573,1e-05,1.46479]
[1712634827388,88.14,71307.5566,0.0,0.98577,1e-05,1.46185]
[1712634832421,88.14,71304.0671,0.0,0.98573,1e-05,1.46492]
[1712634837457,88.14,71307.7694,0.0,0.98577,1e-05,1.46168]
[1712634842492,88.14,71315.2287,0.0,0.98584,1e-05,1.45518]
[1712634844506,88.14,71324.4287,0.0,0.98594,1e-05,1.44719]
[1712634845512,88.14,71333.2785,0.0,0.98603,1e-05,1.43953]
[1712634850547,88.14,71336.4622,0.0,0.98605,1e-05,1.437]
[1712634855582,88.15,71344.3271,0.0,0.98613,1e-05,1.43047]
[1712634857597,88.15,71353.3742,0.0,0.98622,1e-05,1.42281]
[1712634862630,88.15,71350.618,0.0,0.98619,1e-05,1.42553]
[1712634867667,88.16,71353.4755,0.0,0.98621,1e-05,1.42343]
[1712634870408,88.16,71361.4858,0.0,0.98629,1e-05,1.41679]
[1712634873408,88.17,71373.0172,0.0,0.98642,1e-05,1.40479]
[1712634878744,88.17,71372.8683,0.0,0.98641,1e-05,1.40545]
[1712634884793,88.18,71373.856,0.0,0.98642,1e-05,1.40522]
[1712634887813,88.19,71383.5629,0.0,0.98651,1e-05,1.39731]
[1712634892849,88.19,71376.7065,0.0,0.98643,1e-05,1.40367]
[1712634897884,88.2,71378.3941,0.0,0.98644,1e-05,1.40279]
[1712634902918,88.21,71376.513,0.0,0.98642,1e-05,1.40491]
[1712634907954,88.21,71382.6593,0.0,0.98647,1e-05,1.40023]
[1712634909408,88.22,71391.8058,0.0,0.98656,1e-05,1.39272]
[1712634913996,88.22,71402.0427,0.0,0.98665,1e-05,1.38462]
[1712634919032,88.23,71405.5676,0.0,0.98668,1e-05,1.38235]
[1712634924067,88.24,71403.7729,0.0,0.98665,1e-05,1.38456]
[1712634929101,88.25,71406.1421,0.0,0.98667,1e-05,1.38326]
[1712634934139,88.26,71407.9015,0.0,0.9867,1e-05,1.38011]
[1712634938166,88.27,71418.4682,0.0,0.98679,1e-05,1.37186]
[1712634941187,88.28,71427.2391,0.0,0.98687,1e-05,1.36522]
[1712634943207,88.28,71417.539,0.0,0.98677,1e-05,1.37361]
[1712634948239,88.29,71413.6423,0.0,0.98673,1e-05,1.37746]
[1712634953273,88.3,71419.1283,0.0,0.98677,1e-05,1.37377]
[1712634958308,88.31,71423.3287,0.0,0.9868,1e-05,1.37102]
[1712634959315,88.31,71412.586,0.0,0.9867,1e-05,1.38014]
[1712634964350,88.32,71402.2003,0.0,0.98659,1e-05,1.38953]
[1712634968379,88.33,71392.4532,0.0,0.98649,1e-05,1.39824]
[1712634972406,88.33,71377.8712,0.0,0.98635,1e-05,1.41103]
[1712634977441,88.34,71381.0487,0.0,0.98637,1e-05,1.40878]
[1712634982474,88.35,71391.1944,0.0,0.98647,1e-05,1.40065]
[1712634987408,88.35,71381.6688,0.0,0.98637,1e-05,1.40924]
[1712634989524,88.36,71373.2734,0.0,0.98628,1e-05,1.41657]
[1712634994559,88.36,71372.9781,0.0,0.9863,1e-05,1.41481]
[1712634999594,88.37,71377.615,0.0,0.98634,1e-05,1.41127]
[1712635004629,88.37,71377.396,0.0,0.98633,1e-05,1.41188]
[1712635009663,88.38,71376.8524,0.0,0.98632,1e-05,1.41277]
[1712635014699,88.38,71373.8197,0.0,0.98629,1e-05,1.41577]
[1712635019735,88.39,71374.1839,0.0,0.98629,1e-05,1.41585]
[1712635024770,88.39,71370.2237,0.0,0.98624,1e-05,1.4196]
[1712635029804,88.4,71368.2782,0.0,0.98622,1e-05,1.42161]
[1712635034839,88.4,71369.8565,0.0,0.98623,1e-05,1.42061]
[1712635037861,88.4,71380.8219,0.0,0.98634,1e-05,1.41147]
[1712635042896,88.41,71385.3215,0.0,0.98638,1e-05,1.40809]
[1712635047930,88.42,71385.4943,0.0,0.98637,1e-05,1.40841]
[1712635052967,88.42,71384.1955,0.0,0.98638,1e-05,1.40754]
[1712635058004,88.43,71379.7003,0.0,0.98633,1e-05,1.41183]
[1712635059009,88.43,71370.2956,0.0,0.98624,1e-05,1.41993]
[1712635064044,88.43,71366.704,0.0,0.9862,1e-05,1.42334]
[1712635069081,88.44,71367.5745,0.0,0.9862,1e-05,1.42292]
[1712635071093,88.44,71358.8963,0.0,0.98611,1e-05,1.4305]
[1712635075121,88.44,71330.5827,0.0,0.98583,1e-05,1.45524]
[1712635080158,88.44,71332.2671,0.0,0.98584,1e-05,1.45382]
[1712635081165,88.44,71349.7751,0.0,0.98602,1e-05,1.43863]
[1712635086199,88.45,71339.6926,0.0,0.98592,1e-05,1.44757]
[1712635091233,88.45,71337.197,0.0,0.98589,1e-05,1.44984]
[1712635096268,88.45,71340.1709,0.0,0.98592,1e-05,1.44737]
[1712635101303,88.45,71338.1642,0.0,0.9859,1e-05,1.44921]
[1712635106338,88.45,71337.9496,0.0,0.98589,1e-05,1.44949]
[1712635111382,88.45,71338.6486,0.0,0.98592,1e-05,1.44651]
[1712635116408,88.45,71330.0008,0.0,0.98584,1e-05,1.45413]
[1712635122409,88.45,71328.6368,0.0,0.98582,1e-05,1.45537]
[1712635127498,88.45,71329.9207,0.0,0.98583,1e-05,1.45431]
[1712635132528,88.45,71331.5308,0.0,0.98585,1e-05,1.45296]
[1712635137563,88.46,71328.444,0.0,0.98582,1e-05,1.45571]
[1712635142598,88.46,71327.6272,0.0,0.98581,1e-05,1.45646]
[1712635147634,88.46,71326.4962,0.0,0.9858,1e-05,1.45747]
[1712635152669,88.46,71332.1643,0.0,0.98585,1e-05,1.45259]
[1712635157703,88.46,71333.4576,0.0,0.98587,1e-05,1.45153]
[1712635161733,88.46,71346.9849,0.0,0.986,1e-05,1.43987]
[1712635166769,88.46,71355.1325,0.0,0.98608,1e-05,1.43304]
[1712635171803,88.47,71357.0348,0.0,0.98612,1e-05,1.4292]
[1712635176837,88.47,71357.8955,0.0,0.98612,1e-05,1.42873]
[1712635181874,88.47,71357.5588,0.0,0.98612,1e-05,1.42929]
[1712635182879,88.47,71346.9347,0.0,0.98601,1e-05,1.4385]
[1712635187914,88.48,71351.696,0.0,0.98606,1e-05,1.43459]
[1712635192951,88.48,71354.293,0.0,0.98608,1e-05,1.43258]
[1712635197985,88.48,71353.3205,0.0,0.98607,1e-05,1.43365]
[1712635203020,88.48,71350.1186,0.0,0.98603,1e-05,1.43664]
[1712635206042,88.49,71339.9495,0.0,0.98593,1e-05,1.44554]
[1712635211076,88.49,71342.5276,0.0,0.98595,1e-05,1.44344]
[1712635216112,88.49,71342.7851,0.0,0.98596,1e-05,1.44336]
[1712635220141,88.49,71351.8262,0.0,0.98604,1e-05,1.43568]
[1712635222154,88.49,71342.5234,0.0,0.98595,1e-05,1.4438]
[1712635226530,88.49,71336.5845,0.0,0.98589,1e-05,1.44906]
[1712635229203,88.49,71344.8602,0.0,0.98597,1e-05,1.44195]
[1712635235245,88.5,71341.7632,0.0,0.98596,1e-05,1.44236]
[1712635240282,88.5,71338.6923,0.0,0.98593,1e-05,1.44516]
[1712635245316,88.5,71335.07,0.0,0.98589,1e-05,1.44841]
[1712635250351,88.5,71328.9966,0.0,0.98583,1e-05,1.45376]
[1712635254379,88.5,71321.0435,0.0,0.98575,1e-05,1.46074]
[1712635259414,88.5,71320.9637,0.0,0.98575,1e-05,1.46079]
[1712635264449,88.5,71322.636,0.0,0.98577,1e-05,1.45932]
[1712635269483,88.5,71317.6505,0.0,0.98572,1e-05,1.46366]
[1712635274520,88.5,71316.937,0.0,0.98571,1e-05,1.46425]
[1712635279564,88.5,71317.1135,0.0,0.98571,1e-05,1.46405]
[1712635284408,88.5,71308.5059,0.0,0.98562,1e-05,1.47155]
[1712635289629,88.5,71309.7039,0.0,0.98564,1e-05,1.47039]
[1712635294663,88.5,71311.3773,0.0,0.98568,1e-05,1.46636]
[1712635299698,88.49,71311.2591,0.0,0.98568,1e-05,1.4664]
[1712635300705,88.5,71325.2618,0.0,0.98582,1e-05,1.45414]
[1712635301714,88.5,71333.3219,0.0,0.9859,1e-05,1.44713]
[1712635306750,88.5,71330.7952,0.0,0.98587,1e-05,1.44943]
[1712635311784,88.5,71332.3369,0.0,0.98589,1e-05,1.44819]
[1712635316820,88.5,71331.237,0.0,0.98588,1e-05,1.44924]
[1712635321854,88.5,71331.2455,0.0,0.98588,1e-05,1.44932]
[1712635325882,88.5,71322.3079,0.0,0.98578,1e-05,1.45716]
[1712635326890,88.5,71313.1067,0.0,0.98569,1e-05,1.46521]
[1712635331925,88.5,71308.1736,0.0,0.98564,1e-05,1.46946]
[1712635336961,88.5,71303.2401,0.0,0.98559,1e-05,1.4737]
[1712635341996,88.5,71301.5171,0.0,0.98558,1e-05,1.47509]
[1712635347408,88.49,71297.0188,0.0,0.98553,1e-05,1.4789]
[1712635353073,88.49,71296.907,0.0,0.98556,1e-05,1.47632]
[1712635358108,88.49,71301.4249,0.0,0.9856,1e-05,1.4722]
[1712635363144,88.49,71308.9091,0.0,0.98568,1e-05,1.46552]
[1712635368179,88.49,71306.7198,0.0,0.98566,1e-05,1.46738]
[1712635373214,88.49,71304.1591,0.0,0.98564,1e-05,1.46955]
[1712635378249,88.49,71304.8843,0.0,0.98564,1e-05,1.46883]
[1712635383283,88.48,71304.7342,0.0,0.98564,1e-05,1.46887]
[1712635385300,88.48,71296.1145,0.0,0.98556,1e-05,1.47643]
[1712635390331,88.48,71289.1747,0.0,0.98549,1e-05,1.4824]
[1712635395368,88.48,71286.5864,0.0,0.98546,1e-05,1.48448]
[1712635400403,88.48,71285.8074,0.0,0.98546,1e-05,1.48493]
[1712635405439,88.47,71286.6532,0.0,0.98547,1e-05,1.48396]
[1712635410472,88.47,71286.929,0.0,0.98547,1e-05,1.4835]
[1712635415507,88.47,71282.9443,0.0,0.98546,1e-05,1.48434]
[1712635418529,88.47,71271.1077,0.0,0.98534,1e-05,1.49472]
[1712635423563,88.46,71265.5832,0.0,0.98528,1e-05,1.49932]
[1712635428597,88.46,71264.4874,0.0,0.98527,1e-05,1.49995]
[1712635433634,88.45,71264.3038,0.0,0.98528,1e-05,1.49975]
[1712635438669,88.45,71260.0783,0.0,0.98524,1e-05,1.50317]
[1712635443704,88.44,71263.2145,0.0,0.98527,1e-05,1.49999]
[1712635448745,88.44,71257.7504,0.0,0.98522,1e-05,1.50451]
[1712635453780,88.43,71253.9839,0.0,0.98519,1e-05,1.50749]
[1712635458814,88.43,71248.6253,0.0,0.98513,1e-05,1.51186]
[1712635463850,88.42,71248.5118,0.0,0.98514,1e-05,1.5115]
[1712635468893,88.41,71250.8093,0.0,0.98517,1e-05,1.50888]
[1712635473927,88.41,71249.9272,0.0,0.98519,1e-05,1.50672]
[1712635478964,88.4,71250.6809,0.0,0.9852,1e-05,1.50566]
[1712635483998,88.4,71250.425,0.0,0.9852,1e-05,1.50549]
[1712635489036,88.39,71253.0313,0.0,0.98523,1e-05,1.50277]
[1712635494070,88.39,71256.4378,0.0,0.98527,1e-05,1.49936]
[1712635499103,88.39,71253.8123,0.0,0.98525,1e-05,1.50138]
[1712635504138,88.38,71255.4108,0.0,0.98527,1e-05,1.49959]
[1712635509175,88.38,71253.1835,0.0,0.98525,1e-05,1.50124]
[1712635514211,88.37,71248.6101,0.0,0.98521,1e-05,1.50496]
[1712635519245,88.37,71250.3445,0.0,0.98523,1e-05,1.50301]
[1712635524280,88.36,71244.4306,0.0,0.98517,1e-05,1.50792]
[1712635529314,88.36,71240.7264,0.0,0.98514,1e-05,1.51083]
[1712635534350,88.35,71243.7239,0.0,0.9852,1e-05,1.50517]
[1712635539385,88.35,71245.4636,0.0,0.98522,1e-05,1.50322]
[1712635544421,88.34,71249.7094,0.0,0.98527,1e-05,1.49905]
[1712635549455,88.34,71249.1695,0.0,0.98527,1e-05,1.49919]
[1712635554490,88.33,71248.8622,0.0,0.98527,1e-05,1.49913]
[1712635559526,88.33,71247.0472,0.0,0.98526,1e-05,1.50041]
[1712635564562,88.32,71247.9434,0.0,0.98527,1e-05,1.49926]
[1712635569599,88.32,71250.3518,0.0,0.9853,1e-05,1.49677]
[1712635574632,88.32,71250.1751,0.0,0.9853,1e-05,1.49661]
[1712635579666,88.31,71252.149,0.0,0.98532,1e-05,1.49454]
[1712635584701,88.31,71250.3466,0.0,0.98531,1e-05,1.49585]
[1712635589735,88.3,71249.5419,0.0,0.9853,1e-05,1.49626]
[1712635594771,88.3,71250.1946,0.0,0.98534,1e-05,1.49286]
[1712635599805,88.3,71250.6199,0.0,0.98534,1e-05,1.4922]
[1712635604843,88.29,71252.994,0.0,0.98537,1e-05,1.48982]
[1712635606858,88.29,71243.9338,0.0,0.98528,1e-05,1.49781]
[1712635611891,88.29,71243.7236,0.0,0.98528,1e-05,1.49767]
[1712635616932,88.28,71246.7925,0.0,0.98532,1e-05,1.49461]
[1712635621967,88.28,71246.5889,0.0,0.98532,1e-05,1.49451]
[1712635627002,88.28,71248.1218,0.0,0.98534,1e-05,1.4928]
[1712635632040,88.27,71243.6561,0.0,0.98529,1e-05,1.49658]
[1712635633049,88.27,71254.3563,0.0,0.98541,1e-05,1.48695]
[1712635634054,88.27,71241.9553,0.0,0.98528,1e-05,1.49794]
[1712635638082,88.27,71252.2194,0.0,0.98539,1e-05,1.48851]
[1712635643116,88.26,71254.3345,0.0,0.98541,1e-05,1.48641]
[1712635648152,88.26,71254.267,0.0,0.98541,1e-05,1.48624]
[1712635653188,88.26,71249.9604,0.0,0.98539,1e-05,1.48734]
[1712635658220,88.26,71250.3719,0.0,0.9854,1e-05,1.48675]
[1712635661244,88.25,71238.2241,0.0,0.98528,1e-05,1.49747]
[1712635666278,88.25,71235.0425,0.0,0.98525,1e-05,1.49997]
[1712635667285,88.25,71226.1201,0.0,0.98515,1e-05,1.50794]
[1712635672320,88.24,71221.525,0.0,0.98511,1e-05,1.51166]
[1712635672556,88.24,71221.525,0.0,0.98511,1e-05,1.51166]
[1712635672558,88.24,71221.525,0.0,0.98511,1e-05,1.51166]
[1712635678361,88.24,71220.8246,0.0,0.98511,1e-05,1.51185]
[1712635680379,88.23,71202.1673,0.0,0.98491,1e-05,1.5286]
[1712635685411,88.22,71193.8973,0.0,0.98483,1e-05,1.53545]
[1712635690449,88.22,71197.5035,0.0,0.98488,1e-05,1.53149]
[1712635695408,88.21,71188.522,0.0,0.98479,1e-05,1.53909]
[1712635700519,88.2,71183.0317,0.0,0.98474,1e-05,1.54342]
[1712635705554,88.19,71180.3208,0.0,0.98471,1e-05,1.54519]
[1712635710589,88.18,71186.7613,0.0,0.98479,1e-05,1.53855]
[1712635715624,88.17,71186.2777,0.0,0.98482,1e-05,1.53577]
[1712635720658,88.17,71181.3605,0.0,0.98477,1e-05,1.53962]
[1712635725695,88.16,71183.6762,0.0,0.98481,1e-05,1.53682]
[1712635730728,88.15,71190.1155,0.0,0.98488,1e-05,1.53028]
[1712635735763,88.14,71189.2795,0.0,0.98488,1e-05,1.53045]
[1712635740804,88.13,71194.5031,0.0,0.98494,1e-05,1.52509]
[1712635745833,88.13,71197.3517,0.0,0.98498,1e-05,1.52196]
[1712635750870,88.12,71199.1246,0.0,0.98501,1e-05,1.51982]
[1712635752408,88.12,71207.0507,0.0,0.98509,1e-05,1.51243]
[1712635756912,88.11,71215.6019,0.0,0.98519,1e-05,1.50437]
[1712635761408,88.11,71224.6806,0.0,0.98529,1e-05,1.49585]
[1712635766982,88.11,71223.2732,0.0,0.98528,1e-05,1.49683]
[1712635772016,88.1,71220.0996,0.0,0.98527,1e-05,1.49686]
[1712635777051,88.1,71222.2024,0.0,0.98529,1e-05,1.49467]
[1712635782092,88.1,71213.6471,0.0,0.98521,1e-05,1.50208]
[1712635782408,88.09,71203.3922,0.0,0.9851,1e-05,1.51128]
[1712635788134,88.09,71209.0849,0.0,0.98516,1e-05,1.50572]
[1712635793170,88.08,71204.3717,0.0,0.98512,1e-05,1.5096]
[1712635796192,88.08,71194.9219,0.0,0.98502,1e-05,1.51792]
[1712635801227,88.07,71193.0178,0.0,0.98501,1e-05,1.51906]
[1712635806261,88.07,71193.7507,0.0,0.98502,1e-05,1.51791]
[1712635811295,88.06,71190.2958,0.0,0.98499,1e-05,1.52055]
[1712635816330,88.05,71193.6126,0.0,0.98503,1e-05,1.51704]
[1712635821365,88.05,71197.2798,0.0,0.98508,1e-05,1.51324]
[1712635826401,88.04,71199.4535,0.0,0.9851,1e-05,1.51083]
[1712635831456,88.04,71197.2779,0.0,0.98511,1e-05,1.50984]
[1712635836491,88.03,71198.2703,0.0,0.98512,1e-05,1.50853]
[1712635841526,88.03,71200.5048,0.0,0.98515,1e-05,1.50611]
[1712635845409,88.02,71209.287,0.0,0.98525,1e-05,1.4979]
[1712635850590,88.02,71216.1445,0.0,0.98532,1e-05,1.49144]
[1712635855625,88.02,71219.3001,0.0,0.98536,1e-05,1.48837]
[1712635860659,88.01,71220.2225,0.0,0.98537,1e-05,1.48733]
[1712635865696,88.01,71223.1834,0.0,0.98541,1e-05,1.48447]
[1712635870731,88.01,71224.53,0.0,0.98542,1e-05,1.48308]
[1712635875766,88.01,71227.307,0.0,0.98545,1e-05,1.48044]
[1712635880801,88.01,71225.2385,0.0,0.98543,1e-05,1.48215]
[1712635885836,88.0,71224.9209,0.0,0.98543,1e-05,1.48227]
[1712635890871,88.0,71223.9103,0.0,0.98542,1e-05,1.48301]
[1712635895906,88.0,71231.8691,0.0,0.98553,1e-05,1.47326]
[1712635900940,88.0,71232.5661,0.0,0.98554,1e-05,1.47256]
[1712635905977,88.0,71235.6765,0.0,0.98557,1e-05,1.46972]
[1712635911012,88.0,71245.0845,0.0,0.98567,1e-05,1.46134]
[1712635916047,88.0,71245.4122,0.0,0.98567,1e-05,1.46109]
[1712635921082,88.0,71244.8514,0.0,0.98567,1e-05,1.4616]
[1712635926118,88.0,71244.4071,0.0,0.98566,1e-05,1.46201]
[1712635931153,88.0,71244.5553,0.0,0.98566,1e-05,1.46189]
[1712635936187,88.0,71239.1899,0.0,0.98561,1e-05,1.46663]
[1712635941222,88.0,71239.4032,0.0,0.98561,1e-05,1.46642]
[1712635946261,88.0,71244.5001,0.0,0.98566,1e-05,1.4619]
[1712635951299,88.0,71244.4716,0.0,0.98569,1e-05,1.45945]
[1712635956334,88.0,71246.3388,0.0,0.98571,1e-05,1.45784]
[1712635962375,88.0,71244.392,0.0,0.98568,1e-05,1.45961]
[1712635967409,88.0,71241.6152,0.0,0.98566,1e-05,1.46209]
[1712635972446,88.0,71246.1473,0.0,0.9857,1e-05,1.45813]
[1712635977481,88.0,71245.5971,0.0,0.9857,1e-05,1.45866]
[1712635982519,88.0,71244.2511,0.0,0.98568,1e-05,1.45987]
[1712635987549,88.0,71246.8509,0.0,0.98571,1e-05,1.45763]
[1712635992584,88.0,71244.9591,0.0,0.98569,1e-05,1.45934]
[1712635998408,88.0,71244.4034,0.0,0.98568,1e-05,1.45986]
[1712636003663,88.0,71245.1139,0.0,0.98569,1e-05,1.45927]
[1712636008697,88.0,71244.6981,0.0,0.98568,1e-05,1.45967]
[1712636013733,88.0,71243.7161,0.0,0.9857,1e-05,1.45808]
[1712636018768,88.0,71244.0277,0.0,0.9857,1e-05,1.45785]
[1712636024810,88.01,71243.4559,0.0,0.98569,1e-05,1.45841]
[1712636026826,88.01,71231.9218,0.0,0.98557,1e-05,1.46862]
[1712636031861,88.0,71233.9952,0.0,0.9856,1e-05,1.46673]
[1712636037408,88.0,71232.8103,0.0,0.98558,1e-05,1.46775]
[1712636042938,88.0,71232.593,0.0,0.98558,1e-05,1.46789]
[1712636047972,88.0,71233.9084,0.0,0.9856,1e-05,1.46669]
[1712636053007,88.0,71216.0758,0.0,0.98541,1e-05,1.48252]
[1712636057037,88.0,71206.3026,0.0,0.98531,1e-05,1.49112]
[1712636062072,88.0,71206.7395,0.0,0.98532,1e-05,1.49048]
[1712636066100,87.99,71189.8315,0.0,0.98514,1e-05,1.50551]
[1712636067107,87.99,71199.9845,0.0,0.98525,1e-05,1.49627]
[1712636072142,87.99,71195.7454,0.0,0.98523,1e-05,1.49726]
[1712636077181,87.99,71199.9589,0.0,0.98528,1e-05,1.49318]
[1712636082216,87.98,71198.2145,0.0,0.98527,1e-05,1.49448]
[1712636087249,87.98,71194.1991,0.0,0.98523,1e-05,1.4978]
[1712636092284,87.97,71193.6959,0.0,0.98522,1e-05,1.49795]
[1712636097321,87.97,71191.1817,0.0,0.9852,1e-05,1.4999]
[1712636102355,87.97,71187.1378,0.0,0.98516,1e-05,1.50321]
[1712636107389,87.96,71190.6905,0.0,0.9852,1e-05,1.49966]
[1712636112414,87.96,71187.5195,0.0,0.98517,1e-05,1.5022]
[1712636117471,87.95,71186.548,0.0,0.98517,1e-05,1.50273]
[1712636122506,87.95,71185.2398,0.0,0.98516,1e-05,1.50356]
[1712636124408,87.95,71175.8511,0.0,0.98506,1e-05,1.51193]
[1712636129555,87.94,71158.1741,0.0,0.98487,1e-05,1.52763]
[1712636134589,87.93,71162.1511,0.0,0.98495,1e-05,1.52089]
[1712636135597,87.93,71152.5318,0.0,0.98484,1e-05,1.5296]
[1712636140632,87.92,71150.6504,0.0,0.98483,1e-05,1.53063]
[1712636145668,87.92,71145.8916,0.0,0.98479,1e-05,1.53452]
[1712636146683,87.92,71122.8362,0.0,0.98454,1e-05,1.55573]
[1712636151717,87.91,71120.9368,0.0,0.98452,1e-05,1.55667]
[1712636156754,87.9,71128.255,0.0,0.98461,1e-05,1.54908]
[1712636161787,87.88,71121.0894,0.0,0.98455,1e-05,1.5548]
[1712636166822,87.87,71111.2579,0.0,0.98445,1e-05,1.56316]
[1712636171858,87.86,71112.2491,0.0,0.98447,1e-05,1.56136]
[1712636175408,87.86,71101.711,0.0,0.98436,1e-05,1.57071]
[1712636176892,87.85,71092.3478,0.0,0.98426,1e-05,1.57914]
[1712636181929,87.84,71091.634,0.0,0.98426,1e-05,1.57901]
[1712636183942,87.83,71078.3527,0.0,0.98412,1e-05,1.59096]
[1712636187973,87.82,71089.1614,0.0,0.98425,1e-05,1.57985]
[1712636193008,87.81,71080.5722,0.0,0.98419,1e-05,1.58431]
[1712636196028,87.8,71068.628,0.0,0.98406,1e-05,1.59521]
[1712636198044,87.8,71044.3583,0.0,0.98379,1e-05,1.61769]
[1712636200056,87.79,71062.8688,0.0,0.98401,1e-05,1.59943]
[1712636205090,87.77,71065.277,0.0,0.98405,1e-05,1.59596]
[1712636210125,87.76,71061.3039,0.0,0.98402,1e-05,1.5986]
[1712636214153,87.75,71050.9357,0.0,0.98391,1e-05,1.60754]
[1712636218182,87.74,71039.069,0.0,0.98378,1e-05,1.6179]
[1712636223217,87.72,71033.0057,0.0,0.98373,1e-05,1.62266]
[1712636224223,87.72,71018.6706,0.0,0.98357,1e-05,1.63598]
[1712636228252,87.7,71035.3692,0.0,0.98377,1e-05,1.61865]
[1712636233286,87.68,71025.6164,0.0,0.98368,1e-05,1.62669]
[1712636233909,87.68,71025.6164,0.0,0.98368,1e-05,1.62669]
[1712636235996,87.68,71019.8841,0.0,0.98362,1e-05,1.63167]
[1712636235999,87.68,71019.8841,0.0,0.98362,1e-05,1.63167]
[1712636241353,87.66,71013.0967,0.0,0.98356,1e-05,1.63643]
[1712636246380,87.64,71015.2502,0.0,0.9836,1e-05,1.63281]
[1712636251415,87.62,71008.7697,0.0,0.98357,1e-05,1.63492]
[1712636256451,87.6,71009.8102,0.0,0.9836,1e-05,1.63245]
[1712636261487,87.58,71016.4304,0.0,0.98369,1e-05,1.62458]
[1712636265410,87.57,71024.8575,0.0,0.98381,1e-05,1.61534]
[1712636270554,87.56,71028.5242,0.0,0.98386,1e-05,1.61052]
[1712636275599,87.54,71027.5579,0.0,0.98387,1e-05,1.6102]
[1712636280628,87.52,71024.8878,0.0,0.98385,1e-05,1.6115]
[1712636285663,87.51,71019.9215,0.0,0.98381,1e-05,1.61499]
[1712636289408,87.5,71034.4206,0.0,0.98399,1e-05,1.60002]
[1712636291704,87.49,71024.7904,0.0,0.98388,1e-05,1.60879]
[1712636296740,87.48,71020.3362,0.0,0.98385,1e-05,1.61181]
[1712636300768,87.46,71011.5329,0.0,0.98376,1e-05,1.61927]
[1712636305803,87.45,71004.2221,0.0,0.98369,1e-05,1.62499]
[1712636310839,87.43,71001.0319,0.0,0.98367,1e-05,1.62668]
[1712636314866,87.41,70988.4169,0.0,0.98356,1e-05,1.63515]
[1712636319901,87.4,70993.0407,0.0,0.98363,1e-05,1.62918]
[1712636324937,87.38,70990.6085,0.0,0.98362,1e-05,1.63016]
[1712636329971,87.36,70991.9148,0.0,0.98365,1e-05,1.6275]
[1712636335007,87.35,70988.4955,0.0,0.98362,1e-05,1.6294]
[1712636338028,87.33,70999.2877,0.0,0.98376,1e-05,1.61781]
[1712636342701,87.32,71005.6027,0.0,0.98385,1e-05,1.61067]
[1712636345077,87.32,71021.6652,0.0,0.98404,1e-05,1.59474]
[1712636346086,87.31,71035.6383,0.0,0.9842,1e-05,1.58098]
[1712636347091,87.31,71045.7537,0.0,0.98432,1e-05,1.57119]
[1712636350112,87.3,71056.8053,0.0,0.98445,1e-05,1.56024]
[1712636354142,87.29,71068.5446,0.0,0.98459,1e-05,1.54861]
[1712636355413,87.29,71080.6868,0.0,0.98472,1e-05,1.53715]
[1712636358408,87.29,71072.6233,0.0,0.98464,1e-05,1.5443]
[1712636364212,87.28,71071.7816,0.0,0.98464,1e-05,1.54429]
[1712636365216,87.28,71060.9539,0.0,0.98452,1e-05,1.55429]
[1712636370253,87.27,71058.3555,0.0,0.9845,1e-05,1.55597]
[1712636375289,87.26,71068.5353,0.0,0.98465,1e-05,1.54314]
[1712636377301,87.26,71077.3688,0.0,0.98475,1e-05,1.53466]
[1712636382339,87.25,71073.9562,0.0,0.98472,1e-05,1.53728]
[1712636384350,87.25,71059.0971,0.0,0.98455,1e-05,1.55091]
[1712636389386,87.24,71060.0027,0.0,0.98457,1e-05,1.54936]
[1712636394408,87.23,71060.796,0.0,0.98459,1e-05,1.54793]
[1712636399456,87.22,71065.4435,0.0,0.98465,1e-05,1.54291]
[1712636401472,87.22,71075.7048,0.0,0.98476,1e-05,1.5331]
[1712636404491,87.21,71085.8503,0.0,0.98488,1e-05,1.52338]
[1712636409408,87.21,71065.285,0.0,0.98466,1e-05,1.54199]
[1712636414562,87.2,71065.0549,0.0,0.98466,1e-05,1.54156]
[1712636418306,87.2,71062.6246,0.0,0.98464,1e-05,1.54382]
[1712636418312,87.2,71062.6246,0.0,0.98464,1e-05,1.54382]
[1712636421408,87.2,71048.3888,0.0,0.98448,1e-05,1.55735]
[1712636426644,87.2,71047.3077,0.0,0.98446,1e-05,1.55851]
[1712636431680,87.2,71053.4924,0.0,0.98456,1e-05,1.54953]
[1712636436715,87.19,71054.626,0.0,0.98458,1e-05,1.54777]
[1712636441750,87.18,71049.8621,0.0,0.98454,1e-05,1.55156]
[1712636446794,87.17,71053.5324,0.0,0.98459,1e-05,1.54742]
[1712636451829,87.16,71059.1298,0.0,0.98466,1e-05,1.54153]
[1712636456864,87.15,71062.9029,0.0,0.98471,1e-05,1.53741]
[1712636459884,87.15,71074.6937,0.0,0.98484,1e-05,1.52612]
[1712636464922,87.15,71083.1539,0.0,0.98494,1e-05,1.51783]
[1712636469955,87.14,71090.8468,0.0,0.98503,1e-05,1.51036]
[1712636472408,87.14,71103.0375,0.0,0.98516,1e-05,1.499]
[1712636477008,87.14,71114.7762,0.0,0.98529,1e-05,1.48813]
[1712636478013,87.14,71103.8132,0.0,0.98517,1e-05,1.49809]
[1712636478409,87.13,71093.8316,0.0,0.98506,1e-05,1.50718]
[1712636481408,87.13,71102.0173,0.0,0.98515,1e-05,1.4995]
[1712636486069,87.13,71093.5687,0.0,0.98506,1e-05,1.50705]
[1712636491103,87.13,71092.5093,0.0,0.98508,1e-05,1.50515]
[1712636496139,87.12,71094.4268,0.0,0.9851,1e-05,1.50311]
[1712636501175,87.12,71095.211,0.0,0.98512,1e-05,1.50212]
[1712636506211,87.12,71094.4837,0.0,0.98511,1e-05,1.50252]
[1712636508226,87.11,71083.8768,0.0,0.985,1e-05,1.51208]
[1712636513261,87.11,71084.3713,0.0,0.98501,1e-05,1.51134]
[1712636518295,87.12,71089.558,0.0,0.98505,1e-05,1.50766]
[1712636523331,87.13,71086.0387,0.0,0.985,1e-05,1.51179]
[1712636527360,87.14,71094.5231,0.0,0.98509,1e-05,1.50471]
[1712636532394,87.16,71105.3702,0.0,0.98519,1e-05,1.49575]
[1712636535409,87.16,71096.7459,0.0,0.98509,1e-05,1.50422]
[1712636538408,87.17,71106.7161,0.0,0.98519,1e-05,1.49569]
[1712636543473,87.18,71106.8236,0.0,0.98518,1e-05,1.49661]
[1712636548506,87.2,71107.0363,0.0,0.98517,1e-05,1.49741]
[1712636553542,87.21,71106.1675,0.0,0.98518,1e-05,1.49666]
[1712636558579,87.22,71115.0969,0.0,0.98526,1e-05,1.48954]
[1712636563613,87.24,71120.4574,0.0,0.98531,1e-05,1.48574]
[1712636568649,87.25,71119.6371,0.0,0.98528,1e-05,1.48756]
[1712636573683,87.26,71118.7269,0.0,0.98526,1e-05,1.48945]
[1712636578720,87.28,71134.5512,0.0,0.98542,1e-05,1.47619]
[1712636583755,87.29,71134.4347,0.0,0.9854,1e-05,1.47747]
[1712636587783,87.3,71143.9484,0.0,0.98549,1e-05,1.46984]
[1712636588791,87.31,71157.6908,0.0,0.98563,1e-05,1.45779]
[1712636592409,87.32,71168.6825,0.0,0.98574,1e-05,1.44907]
[1712636597858,87.32,71174.5223,0.0,0.9858,1e-05,1.4441]
[1712636601408,87.33,71188.4633,0.0,0.98594,1e-05,1.43199]
[1712636606921,87.33,71188.7012,0.0,0.98594,1e-05,1.43209]
[1712636610954,87.33,71171.98,0.0,0.98576,1e-05,1.4471]
[1712636615987,87.33,71166.6324,0.0,0.98573,1e-05,1.44954]
[1712636621024,87.34,71166.9513,0.0,0.98573,1e-05,1.44941]
[1712636626060,87.34,71169.2529,0.0,0.98575,1e-05,1.44755]
[1712636631095,87.34,71175.2103,0.0,0.98581,1e-05,1.44248]
[1712636636130,87.34,71168.9404,0.0,0.98574,1e-05,1.44825]
[1712636641166,87.35,71173.9263,0.0,0.98579,1e-05,1.44403]
[1712636643371,87.35,71174.4191,0.0,0.9858,1e-05,1.44368]
[1712636649221,87.35,71174.0657,0.0,0.98579,1e-05,1.44424]
[1712636654256,87.35,71175.5957,0.0,0.9858,1e-05,1.4431]
[1712636657278,87.36,71184.1217,0.0,0.98589,1e-05,1.43571]
[1712636659291,87.36,71195.4098,0.0,0.986,1e-05,1.42591]
[1712636664326,87.36,71197.9052,0.0,0.98602,1e-05,1.42412]
[1712636669361,87.37,71192.4009,0.0,0.98596,1e-05,1.42933]
[1712636671375,87.37,71179.7004,0.0,0.98585,1e-05,1.43816]
[1712636676408,87.37,71178.9926,0.0,0.98584,1e-05,1.43902]
[1712636681447,87.38,71176.9574,0.0,0.98582,1e-05,1.44112]
[1712636686479,87.38,71176.4998,0.0,0.98581,1e-05,1.44176]
[1712636691515,87.38,71177.24,0.0,0.98582,1e-05,1.44133]
[1712636696551,87.39,71175.6793,0.0,0.9858,1e-05,1.44293]
[1712636701585,87.39,71178.2214,0.0,0.98582,1e-05,1.44091]
[1712636706620,87.39,71176.1249,0.0,0.9858,1e-05,1.44299]
[1712636710650,87.39,71166.3288,0.0,0.9857,1e-05,1.45184]
[1712636713671,87.39,71150.4473,0.0,0.98553,1e-05,1.46607]
[1712636718705,87.39,71150.0202,0.0,0.98552,1e-05,1.46646]
[1712636723740,87.39,71162.6025,0.0,0.98565,1e-05,1.45527]
[1712636728775,87.4,71156.6561,0.0,0.98559,1e-05,1.46066]
[1712636732803,87.4,71145.7326,0.0,0.9855,1e-05,1.46796]
[1712636737837,87.4,71142.8993,0.0,0.98547,1e-05,1.47049]
[1712636742872,87.4,71141.6487,0.0,0.98546,1e-05,1.47159]
[1712636747908,87.39,71144.5246,0.0,0.98549,1e-05,1.46898]
[1712636752945,87.39,71143.0261,0.0,0.98547,1e-05,1.47031]
[1712636757977,87.39,71142.5704,0.0,0.98547,1e-05,1.4707]
[1712636760999,87.39,71132.6415,0.0,0.98536,1e-05,1.47961]
[1712636766033,87.39,71132.0397,0.0,0.98536,1e-05,1.48004]
[1712636771070,87.39,71136.896,0.0,0.98541,1e-05,1.47556]
[1712636774088,87.39,71122.1438,0.0,0.98525,1e-05,1.48884]
[1712636779127,87.39,71119.1577,0.0,0.98522,1e-05,1.49136]
[1712636784163,87.38,71120.3664,0.0,0.98524,1e-05,1.49004]
[1712636789199,87.38,71120.9706,0.0,0.98525,1e-05,1.48929]
[1712636793223,87.38,71129.1008,0.0,0.98536,1e-05,1.47929]
[1712636798259,87.38,71136.8846,0.0,0.98544,1e-05,1.47219]
[1712636803296,87.38,71146.6105,0.0,0.98555,1e-05,1.46346]
[1712636806318,87.38,71155.7598,0.0,0.98564,1e-05,1.45532]
[1712636809339,87.38,71168.2791,0.0,0.98577,1e-05,1.44429]
[1712636813366,87.38,71178.467,0.0,0.98587,1e-05,1.43548]
[1712636816389,87.39,71188.7576,0.0,0.98598,1e-05,1.42662]
[1712636819408,87.39,71197.5978,0.0,0.98607,1e-05,1.41912]
[1712636824444,87.4,71201.7611,0.0,0.9861,1e-05,1.41591]
[1712636826408,87.4,71214.1422,0.0,0.98623,1e-05,1.40534]
[1712636830487,87.4,71224.2489,0.0,0.98632,1e-05,1.39705]
[1712636835522,87.41,71225.9583,0.0,0.98633,1e-05,1.3962]
[1712636840559,87.42,71226.8775,0.0,0.98633,1e-05,1.39615]
[1712636845594,87.43,71226.9794,0.0,0.98633,1e-05,1.39668]
[1712636850631,87.44,71229.2977,0.0,0.98635,1e-05,1.39518]
[1712636855663,87.45,71224.666,0.0,0.98631,1e-05,1.39751]
[1712636860697,87.46,71230.1521,0.0,0.98636,1e-05,1.3934]
[1712636862711,87.46,71240.243,0.0,0.98646,1e-05,1.38501]
[1712636867746,87.47,71242.4994,0.0,0.98647,1e-05,1.3838]
[1712636872782,87.48,71235.8897,0.0,0.9864,1e-05,1.39016]
[1712636877817,87.49,71234.7814,0.0,0.98638,1e-05,1.39178]
[1712636882851,87.5,71230.3387,0.0,0.98633,1e-05,1.39624]
[1712636887888,87.5,71226.1711,0.0,0.98628,1e-05,1.40042]
[1712636891914,87.51,71234.9173,0.0,0.98636,1e-05,1.39335]
[1712636896950,87.52,71237.5488,0.0,0.98638,1e-05,1.39173]
[1712636901986,87.53,71237.5704,0.0,0.98637,1e-05,1.39236]
[1712636907019,87.53,71235.8984,0.0,0.98635,1e-05,1.39443]
[1712636910040,87.54,71245.3045,0.0,0.98644,1e-05,1.38674]
[1712636915075,87.55,71248.3505,0.0,0.98648,1e-05,1.38243]
[1712636920112,87.56,71252.0675,0.0,0.98651,1e-05,1.38]
[1712636925145,87.57,71252.3808,0.0,0.98651,1e-05,1.38048]
[1712636930182,87.58,71251.7661,0.0,0.98649,1e-05,1.38173]
[1712636935218,87.59,71249.7071,0.0,0.98646,1e-05,1.38419]
[1712636940253,87.6,71252.6271,0.0,0.98649,1e-05,1.38241]
[1712636945293,87.61,71256.0116,0.0,0.98651,1e-05,1.38024]
[1712636950329,87.62,71254.738,0.0,0.98649,1e-05,1.38205]
[1712636955363,87.63,71252.4608,0.0,0.98646,1e-05,1.3847]
[1712636960398,87.64,71252.1445,0.0,0.98645,1e-05,1.38566]
[1712636965434,87.64,71255.2053,0.0,0.98647,1e-05,1.38374]
[1712636970469,87.65,71261.1416,0.0,0.98652,1e-05,1.37941]
[1712636975503,87.66,71265.5353,0.0,0.98658,1e-05,1.37401]
[1712636978524,87.67,71254.2595,0.0,0.98646,1e-05,1.38407]
[1712636982408,87.68,71245.8237,0.0,0.98637,1e-05,1.39182]
[1712636984566,87.68,71235.75,0.0,0.98627,1e-05,1.40072]
[1712636989601,87.69,71233.9379,0.0,0.98624,1e-05,1.40282]
[1712636994637,87.69,71236.8314,0.0,0.98627,1e-05,1.40086]
[1712636999671,87.7,71237.3511,0.0,0.98627,1e-05,1.40096]
[1712637004710,87.71,71236.4435,0.0,0.98625,1e-05,1.40229]
[1712637009743,87.72,71230.7622,0.0,0.98619,1e-05,1.40771]
[1712637014778,87.72,71233.8945,0.0,0.98621,1e-05,1.40549]
[1712637019813,87.73,71231.1227,0.0,0.98618,1e-05,1.40848]
[1712637022834,87.73,71222.3156,0.0,0.98609,1e-05,1.41639]
[1712637025855,87.74,71212.746,0.0,0.98599,1e-05,1.42496]
[1712637027872,87.74,71194.0259,0.0,0.98579,1e-05,1.4415]
[1712637032906,87.74,71196.441,0.0,0.98584,1e-05,1.43705]
[1712637033408,87.74,71208.2034,0.0,0.98596,1e-05,1.42679]
[1712637034919,87.74,71216.7908,0.0,0.98605,1e-05,1.41944]
[1712637039954,87.75,71215.946,0.0,0.98603,1e-05,1.42056]
[1712637044991,87.75,71222.4601,0.0,0.9861,1e-05,1.41529]
[1712637050026,87.76,71228.5386,0.0,0.98615,1e-05,1.41044]
[1712637054055,87.76,71215.892,0.0,0.98602,1e-05,1.42179]
[1712637059090,87.77,71213.4218,0.0,0.98599,1e-05,1.42428]
[1712637064127,87.77,71201.6098,0.0,0.98587,1e-05,1.43492]
[1712637069161,87.77,71194.7624,0.0,0.98579,1e-05,1.44115]
[1712637074196,87.78,71194.8895,0.0,0.98579,1e-05,1.44122]
[1712637079231,87.78,71195.7739,0.0,0.9858,1e-05,1.44063]
[1712637084267,87.78,71188.6673,0.0,0.98572,1e-05,1.44706]
[1712637089300,87.78,71185.8843,0.0,0.98569,1e-05,1.44966]
[1712637090309,87.78,71194.393,0.0,0.98578,1e-05,1.44217]
[1712637092321,87.78,71208.3676,0.0,0.98595,1e-05,1.42751]
[1712637097361,87.79,71201.3428,0.0,0.98587,1e-05,1.43393]
[1712637102395,87.79,71204.2535,0.0,0.9859,1e-05,1.43163]
[1712637107429,87.79,71201.1352,0.0,0.98587,1e-05,1.43461]
[1712637112473,87.8,71206.2431,0.0,0.98591,1e-05,1.43038]
[1712637117502,87.8,71202.9737,0.0,0.98588,1e-05,1.43351]
[1712637122539,87.8,71207.0378,0.0,0.98592,1e-05,1.43024]
[1712637126408,87.81,71193.728,0.0,0.98578,1e-05,1.44212]
[1712637131610,87.81,71186.9268,0.0,0.98571,1e-05,1.44829]
[1712637133617,87.81,71197.0332,0.0,0.98581,1e-05,1.43943]
[1712637136636,87.81,71205.7455,0.0,0.9859,1e-05,1.43191]
[1712637141671,87.81,71208.0696,0.0,0.98592,1e-05,1.43015]
[1712637146708,87.82,71215.1804,0.0,0.98599,1e-05,1.42424]
[1712637148721,87.82,71226.4987,0.0,0.9861,1e-05,1.41454]
[1712637152751,87.83,71236.5016,0.0,0.98622,1e-05,1.40379]
[1712637157785,87.83,71241.9332,0.0,0.98627,1e-05,1.39961]
[1712637162819,87.84,71247.1148,0.0,0.98631,1e-05,1.39571]
[1712637167855,87.85,71244.1028,0.0,0.98628,1e-05,1.39886]
[1712637172888,87.85,71233.9027,0.0,0.98617,1e-05,1.40818]
[1712637177924,87.86,71235.0291,0.0,0.98618,1e-05,1.40765]
[1712637180409,87.86,71224.6544,0.0,0.98607,1e-05,1.4169]
[1712637183408,87.87,71214.2242,0.0,0.98596,1e-05,1.4262]
[1712637189004,87.87,71223.7902,0.0,0.98605,1e-05,1.41827]
[1712637194036,87.88,71224.1646,0.0,0.98605,1e-05,1.41832]
[1712637197058,87.88,71207.9134,0.0,0.98588,1e-05,1.43271]
[1712637202093,87.88,71205.8241,0.0,0.98586,1e-05,1.43477]
[1712637207132,87.89,71208.9403,0.0,0.98589,1e-05,1.4323]
[1712637212167,87.89,71208.1928,0.0,0.9859,1e-05,1.43072]
[1712637217203,87.89,71206.6163,0.0,0.98588,1e-05,1.43236]
[1712637220223,87.89,71198.2741,0.0,0.98579,1e-05,1.43983]
[1712637225258,87.9,71194.7952,0.0,0.98576,1e-05,1.44303]
[1712637230294,87.9,71188.3064,0.0,0.98569,1e-05,1.4489]
[1712637235330,87.9,71185.1208,0.0,0.98565,1e-05,1.45181]
[1712637240366,87.9,71190.4879,0.0,0.98571,1e-05,1.44717]
[1712637243385,87.9,71200.5748,0.0,0.98581,1e-05,1.43837]
[1712637247413,87.9,71186.5078,0.0,0.98567,1e-05,1.4509]
[1712637251442,87.9,71176.7416,0.0,0.98556,1e-05,1.45962]
[1712637256477,87.9,71173.1196,0.0,0.98552,1e-05,1.46284]
[1712637260505,87.9,71190.6508,0.0,0.98571,1e-05,1.44728]
[1712637262519,87.9,71200.0827,0.0,0.9858,1e-05,1.43903]
[1712637267560,87.91,71201.6335,0.0,0.98582,1e-05,1.43787]
[1712637272594,87.91,71201.3524,0.0,0.98584,1e-05,1.43583]
[1712637277627,87.91,71200.5314,0.0,0.98583,1e-05,1.43677]
[1712637281665,87.91,71213.7626,0.0,0.98596,1e-05,1.42535]
[1712637286701,87.92,71216.957,0.0,0.98599,1e-05,1.4229]
[1712637291737,87.92,71214.9578,0.0,0.98596,1e-05,1.42499]
[1712637293752,87.93,71232.1706,0.0,0.98614,1e-05,1.41018]
[1712637298785,87.93,71232.6832,0.0,0.98614,1e-05,1.41019]
[1712637303820,87.94,71231.6767,0.0,0.98612,1e-05,1.41149]
[1712637308854,87.94,71229.703,0.0,0.9861,1e-05,1.41362]
[1712637313889,87.95,71227.0093,0.0,0.98606,1e-05,1.41635]
[1712637318927,87.95,71229.2447,0.0,0.98608,1e-05,1.41481]
[1712637319934,87.95,71218.3671,0.0,0.98597,1e-05,1.42434]
[1712637324967,87.96,71216.4653,0.0,0.98595,1e-05,1.42631]
[1712637326982,87.96,71205.1601,0.0,0.98583,1e-05,1.43631]
[1712637330409,87.96,71196.2432,0.0,0.98574,1e-05,1.4443]
[1712637336046,87.96,71194.9369,0.0,0.98575,1e-05,1.4431]
[1712637338310,87.96,71193.2544,0.0,0.98573,1e-05,1.44464]
[1712637338332,87.96,71193.2544,0.0,0.98573,1e-05,1.44464]
[1712637344102,87.97,71189.8765,0.0,0.98569,1e-05,1.44778]
[1712637349138,87.97,71188.0801,0.0,0.98567,1e-05,1.44945]
[1712637354171,87.97,71191.5438,0.0,0.98571,1e-05,1.44649]
[1712637359206,87.97,71185.4129,0.0,0.98564,1e-05,1.452]
[1712637364242,87.97,71146.5557,0.0,0.98523,1e-05,1.48674]
[1712637369276,87.96,71139.9699,0.0,0.98517,1e-05,1.49243]
[1712637374312,87.96,71143.5686,0.0,0.98521,1e-05,1.4889]
[1712637379347,87.96,71139.9083,0.0,0.98517,1e-05,1.49195]
[1712637384381,87.95,71142.5197,0.0,0.9852,1e-05,1.4893]
[1712637389418,87.95,71150.9276,0.0,0.98529,1e-05,1.48148]
[1712637394452,87.95,71145.8556,0.0,0.98527,1e-05,1.48331]
[1712637400494,87.95,71146.7595,0.0,0.98528,1e-05,1.48226]
[1712637405528,87.94,71147.4757,0.0,0.98529,1e-05,1.48143]
[1712637410564,87.94,71148.4682,0.0,0.9853,1e-05,1.48035]
[1712637413584,87.94,71156.8235,0.0,0.98539,1e-05,1.47276]
[1712637418619,87.94,71163.4792,0.0,0.98546,1e-05,1.46671]
[1712637423653,87.94,71157.8731,0.0,0.9854,1e-05,1.47164]
[1712637428690,87.94,71157.5661,0.0,0.9854,1e-05,1.47183]
[1712637433724,87.94,71166.2471,0.0,0.98549,1e-05,1.464]
[1712637438759,87.94,71168.8795,0.0,0.98552,1e-05,1.46164]
[1712637443794,87.94,71169.1447,0.0,0.98553,1e-05,1.46139]
[1712637448837,87.94,71170.6134,0.0,0.98554,1e-05,1.46007]
[1712637452865,87.94,71178.8762,0.0,0.98565,1e-05,1.45026]
[1712637455885,87.94,71192.6466,0.0,0.98579,1e-05,1.43817]
[1712637460920,87.94,71208.1044,0.0,0.98595,1e-05,1.42485]
[1712637465955,87.94,71213.6568,0.0,0.986,1e-05,1.42035]
[1712637468977,87.95,71222.4765,0.0,0.98609,1e-05,1.4129]
[1712637470991,87.95,71230.9128,0.0,0.98617,1e-05,1.40578]
[1712637476030,87.96,71232.0997,0.0,0.98618,1e-05,1.40523]
[1712637477038,87.96,71242.6337,0.0,0.98628,1e-05,1.39626]
[1712637479050,87.96,71251.1709,0.0,0.98637,1e-05,1.38918]
[1712637484087,87.97,71254.5121,0.0,0.98639,1e-05,1.38694]
[1712637486101,87.97,71264.0949,0.0,0.98648,1e-05,1.37903]
[1712637489121,87.98,71255.4236,0.0,0.98639,1e-05,1.38682]
[1712637494157,87.99,71256.8403,0.0,0.9864,1e-05,1.38625]
[1712637499192,88.0,71257.0251,0.0,0.98639,1e-05,1.38673]
[1712637504227,88.0,71259.9,0.0,0.98642,1e-05,1.38492]
[1712637509262,88.01,71267.1341,0.0,0.98648,1e-05,1.37943]
[1712637510409,88.02,71278.4468,0.0,0.98659,1e-05,1.37014]
[1712637516311,88.03,71283.6213,0.0,0.98665,1e-05,1.36431]
[1712637521347,88.04,71291.1953,0.0,0.98671,1e-05,1.35878]
[1712637526381,88.05,71286.2153,0.0,0.98666,1e-05,1.3638]
[1712637528399,88.06,71297.5393,0.0,0.98676,1e-05,1.35463]
[1712637529404,88.06,71306.3008,0.0,0.98684,1e-05,1.3475]
[1712637531408,88.06,71294.7763,0.0,0.98673,1e-05,1.35751]
[1712637536454,88.08,71296.6456,0.0,0.98674,1e-05,1.35682]
[1712637541489,88.09,71296.9134,0.0,0.98673,1e-05,1.35749]
[1712637546524,88.1,71296.926,0.0,0.98672,1e-05,1.35834]
[1712637551558,88.11,71291.5263,0.0,0.98666,1e-05,1.3637]
[1712637554580,88.12,71301.2792,0.0,0.98675,1e-05,1.35602]
[1712637559615,88.13,71300.0827,0.0,0.98673,1e-05,1.35789]
[1712637564408,88.14,71309.4175,0.0,0.98681,1e-05,1.35094]
[1712637567408,88.15,71327.7135,0.0,0.98698,1e-05,1.33631]
[1712637572705,88.16,71320.9247,0.0,0.98692,1e-05,1.34058]
[1712637576408,88.17,71309.9678,0.0,0.98681,1e-05,1.35048]
[1712637581777,88.19,71309.0898,0.0,0.98679,1e-05,1.3521]
[1712637586803,88.2,71305.9782,0.0,0.98675,1e-05,1.35559]
[1712637588820,88.2,71293.8821,0.0,0.98663,1e-05,1.36608]
[1712637593856,88.21,71294.7192,0.0,0.98663,1e-05,1.36615]
[1712637598889,88.22,71298.1025,0.0,0.98665,1e-05,1.3641]
[1712637603924,88.23,71297.6504,0.0,0.98664,1e-05,1.36528]
[1712637608961,88.24,71301.3609,0.0,0.98666,1e-05,1.36295]
[1712637614001,88.26,71299.9061,0.0,0.98664,1e-05,1.36497]
[1712637619039,88.27,71299.6327,0.0,0.98663,1e-05,1.36599]
[1712637624074,88.28,71297.6374,0.0,0.9866,1e-05,1.36844]
[1712637629108,88.29,71298.3629,0.0,0.9866,1e-05,1.36857]
[1712637634142,88.3,71298.662,0.0,0.98662,1e-05,1.36667]
[1712637639178,88.31,71298.143,0.0,0.9866,1e-05,1.36787]
[1712637644216,88.32,71291.8238,0.0,0.98653,1e-05,1.37395]
[1712637645223,88.32,71278.1144,0.0,0.9864,1e-05,1.3857]
[1712637650261,88.33,71278.6308,0.0,0.98639,1e-05,1.38586]
[1712637654288,88.33,71288.9466,0.0,0.98649,1e-05,1.37761]
[1712637659323,88.34,71288.6712,0.0,0.98648,1e-05,1.37853]
[1712637664360,88.35,71288.1932,0.0,0.98647,1e-05,1.3796]
[1712637669395,88.36,71287.3244,0.0,0.98645,1e-05,1.38098]
[1712637674429,88.37,71286.5709,0.0,0.98644,1e-05,1.38225]
[1712637679464,88.38,71289.9728,0.0,0.98646,1e-05,1.37999]
[1712637684500,88.39,71286.1848,0.0,0.98642,1e-05,1.38383]
[1712637689537,88.4,71287.1097,0.0,0.98642,1e-05,1.38378]
[1712637694571,88.4,71288.9724,0.0,0.98645,1e-05,1.38039]
[1712637698601,88.41,71302.6852,0.0,0.98658,1e-05,1.36934]
[1712637703636,88.42,71297.1278,0.0,0.98652,1e-05,1.37473]
[1712637708672,88.43,71296.4588,0.0,0.98651,1e-05,1.37597]
[1712637713706,88.44,71295.8896,0.0,0.98649,1e-05,1.37712]
[1712637718747,88.45,71295.8263,0.0,0.98648,1e-05,1.37784]
[1712637723780,88.46,71297.8837,0.0,0.9865,1e-05,1.37677]
[1712637728815,88.47,71304.9009,0.0,0.98655,1e-05,1.37224]
[1712637730095,88.48,71305.0513,0.0,0.98655,1e-05,1.37249]
[1712637732408,88.49,71327.4152,0.0,0.98676,1e-05,1.35452]
[1712637737879,88.52,71333.4349,0.0,0.98679,1e-05,1.35198]
[1712637742914,88.55,71333.5082,0.0,0.98676,1e-05,1.35397]
[1712637747949,88.58,71339.9774,0.0,0.9868,1e-05,1.35063]
[1712637752986,88.61,71331.8944,0.0,0.98672,1e-05,1.35699]
[1712637758021,88.63,71336.2356,0.0,0.98674,1e-05,1.35537]
[1712637763053,88.66,71337.5389,0.0,0.98673,1e-05,1.35629]
[1712637768090,88.69,71343.1763,0.0,0.98677,1e-05,1.35362]
[1712637773124,88.72,71345.8297,0.0,0.98677,1e-05,1.35344]
[1712637778179,88.74,71352.0359,0.0,0.9868,1e-05,1.3503]
[1712637783207,88.77,71340.9557,0.0,0.98667,1e-05,1.36154]
[1712637788244,88.8,71338.2128,0.0,0.98663,1e-05,1.36575]
[1712637793278,88.82,71339.5701,0.0,0.98662,1e-05,1.36653]
[1712637795292,88.83,71331.5332,0.0,0.98653,1e-05,1.374]
[1712637800328,88.86,71333.1523,0.0,0.98653,1e-05,1.37448]
[1712637801063,88.86,71333.1523,0.0,0.98653,1e-05,1.37448]
[1712637806369,88.89,71334.0802,0.0,0.98651,1e-05,1.37589]
[1712637811404,88.91,71340.0974,0.0,0.98657,1e-05,1.37025]
[1712637816409,88.94,71336.4355,0.0,0.98651,1e-05,1.37516]
[1712637817451,88.94,71345.1567,0.0,0.9866,1e-05,1.36822]
[1712637819408,88.95,71353.8754,0.0,0.98667,1e-05,1.36171]
[1712637824495,88.98,71361.4787,0.0,0.98672,1e-05,1.35733]
[1712637829530,89.01,71363.5225,0.0,0.98672,1e-05,1.3576]
[1712637834564,89.03,71361.1633,0.0,0.98667,1e-05,1.3615]
[1712637839599,89.06,71363.6957,0.0,0.98668,1e-05,1.36131]
[1712637844635,89.09,71369.7962,0.0,0.98671,1e-05,1.35818]
[1712637849671,89.11,71373.4234,0.0,0.98673,1e-05,1.35678]
[1712637854711,89.12,71373.5857,0.0,0.98673,1e-05,1.35726]
[1712637859744,89.13,71373.6132,0.0,0.98672,1e-05,1.35816]
[1712637864780,89.14,71366.3614,0.0,0.98664,1e-05,1.3649]
[1712637869815,89.15,71366.3656,0.0,0.98663,1e-05,1.3656]
[1712637874850,89.16,71364.1779,0.0,0.98662,1e-05,1.36571]
[1712637879885,89.17,71356.842,0.0,0.98654,1e-05,1.37249]
[1712637884924,89.18,71356.8201,0.0,0.98654,1e-05,1.37314]
[1712637889955,89.18,71359.9355,0.0,0.98656,1e-05,1.37116]
[1712637894990,89.19,71356.0087,0.0,0.98652,1e-05,1.37507]
[1712637900026,89.2,71356.2301,0.0,0.98651,1e-05,1.3755]
[1712637905063,89.21,71355.2532,0.0,0.98649,1e-05,1.37691]
[1712637909089,89.21,71345.2031,0.0,0.98639,1e-05,1.38579]
[1712637914124,89.22,71344.9351,0.0,0.98638,1e-05,1.38654]
[1712637919160,89.23,71348.0902,0.0,0.98641,1e-05,1.3844]
[1712637924195,89.24,71352.3616,0.0,0.98644,1e-05,1.38136]
[1712637929229,89.24,71351.4384,0.0,0.98643,1e-05,1.38268]
[1712637934265,89.25,71351.1918,0.0,0.98644,1e-05,1.38101]
[1712637939299,89.26,71351.3459,0.0,0.98644,1e-05,1.38143]
[1712637944345,89.27,71351.6736,0.0,0.98643,1e-05,1.3817]
[1712637949378,89.27,71350.9602,0.0,0.98642,1e-05,1.38283]
[1712637954409,89.28,71350.4431,0.0,0.98641,1e-05,1.3838]
[1712637959448,89.29,71350.2734,0.0,0.9864,1e-05,1.38446]
[1712637964486,89.29,71342.1909,0.0,0.98632,1e-05,1.39174]
[1712637969521,89.3,71342.0986,0.0,0.98631,1e-05,1.39226]
[1712637974435,89.3,71342.5273,0.0,0.98631,1e-05,1.39226]
[1712637976489,89.31,71349.5461,0.0,0.98638,1e-05,1.38653]
[1712637976570,89.31,71359.16,0.0,0.98647,1e-05,1.37857]
[1712637981604,89.32,71359.3661,0.0,0.98647,1e-05,1.37897]
[1712637986640,89.32,71367.755,0.0,0.98654,1e-05,1.37256]
[1712637991674,89.33,71372.0301,0.0,0.9866,1e-05,1.36721]
[1712637996710,89.34,71372.7704,0.0,0.9866,1e-05,1.36725]
[1712637999408,89.35,71382.807,0.0,0.98669,1e-05,1.35933]
[1712638003758,89.36,71390.9522,0.0,0.98676,1e-05,1.3532]
[1712638007789,89.36,71382.4264,0.0,0.98667,1e-05,1.36085]
[1712638012821,89.38,71384.7718,0.0,0.98669,1e-05,1.35976]
[1712638017857,89.39,71391.4864,0.0,0.98674,1e-05,1.35495]
[1712638022892,89.4,71384.8575,0.0,0.98667,1e-05,1.36118]
[1712638027926,89.41,71384.9138,0.0,0.98666,1e-05,1.36181]
[1712638032962,89.42,71389.2344,0.0,0.9867,1e-05,1.35896]
[1712638037996,89.43,71388.972,0.0,0.98668,1e-05,1.3599]
[1712638043032,89.44,71386.7692,0.0,0.98666,1e-05,1.36242]
[1712638048067,89.44,71386.5898,0.0,0.98665,1e-05,1.36326]
[1712638052096,89.45,71394.8196,0.0,0.98674,1e-05,1.35461]
[1712638057134,89.46,71389.2455,0.0,0.98668,1e-05,1.35995]
[1712638062168,89.47,71383.5293,0.0,0.98662,1e-05,1.36539]
[1712638067203,89.48,71384.8891,0.0,0.98662,1e-05,1.36492]
[1712638072238,89.49,71386.2359,0.0,0.98663,1e-05,1.36447]
[1712638077273,89.5,71388.1357,0.0,0.98664,1e-05,1.36357]
[1712638082308,89.51,71397.275,0.0,0.98672,1e-05,1.35672]
[1712638085329,89.51,71389.148,0.0,0.98664,1e-05,1.36385]
[1712638090366,89.52,71389.1363,0.0,0.98663,1e-05,1.36453]
[1712638095399,89.53,71379.094,0.0,0.98652,1e-05,1.37351]
[1712638100434,89.54,71371.7254,0.0,0.98645,1e-05,1.38021]
[1712638105470,89.55,71367.7035,0.0,0.9864,1e-05,1.3841]
[1712638110510,89.55,71362.9567,0.0,0.98635,1e-05,1.38855]
[1712638115544,89.56,71355.723,0.0,0.9863,1e-05,1.39262]
[1712638120579,89.56,71355.5958,0.0,0.98629,1e-05,1.39314]
[1712638126619,89.57,71354.9459,0.0,0.98628,1e-05,1.39417]
[1712638131656,89.58,71354.8659,0.0,0.98627,1e-05,1.39464]
[1712638134408,89.58,71362.9378,0.0,0.98635,1e-05,1.3881]
[1712638139713,89.59,71367.1221,0.0,0.98638,1e-05,1.38506]
[1712638144750,89.59,71363.2404,0.0,0.98634,1e-05,1.3888]
[1712638149784,89.6,71360.3588,0.0,0.98631,1e-05,1.39167]
[1712638154819,89.6,71356.1539,0.0,0.98626,1e-05,1.39562]
[1712638160862,89.61,71355.3841,0.0,0.98625,1e-05,1.39673]
[1712638165897,89.62,71358.0601,0.0,0.98627,1e-05,1.39486]
[1712638170933,89.62,71357.0789,0.0,0.98626,1e-05,1.39608]
[1712638173952,89.63,71347.6859,0.0,0.98618,1e-05,1.40185]
[1712638178987,89.63,71346.1322,0.0,0.98617,1e-05,1.40343]
[1712638182008,89.63,71333.0639,0.0,0.98603,1e-05,1.41471]
[1712638187044,89.63,71330.7949,0.0,0.98601,1e-05,1.41688]
[1712638192078,89.64,71321.3447,0.0,0.98591,1e-05,1.42516]
[1712638197115,89.64,71321.9961,0.0,0.98592,1e-05,1.42473]
[1712638202149,89.64,71323.5672,0.0,0.98593,1e-05,1.42352]
[1712638205169,89.64,71335.0421,0.0,0.98604,1e-05,1.41382]
[1712638210205,89.64,71345.4002,0.0,0.98614,1e-05,1.40524]
[1712638213226,89.65,71353.6177,0.0,0.98622,1e-05,1.39849]
[1712638218260,89.65,71351.6691,0.0,0.9862,1e-05,1.40048]
[1712638223297,89.66,71350.3933,0.0,0.98618,1e-05,1.40189]
[1712638228330,89.66,71356.0802,0.0,0.98624,1e-05,1.39743]
[1712638233365,89.67,71351.6421,0.0,0.98621,1e-05,1.39908]
[1712638237394,89.67,71341.4557,0.0,0.98611,1e-05,1.40797]
[1712638238401,89.67,71332.0741,0.0,0.98601,1e-05,1.416]
[1712638240414,89.67,71321.908,0.0,0.98591,1e-05,1.42477]
[1712638243436,89.67,71312.8647,0.0,0.98582,1e-05,1.4326]
[1712638248470,89.67,71310.0681,0.0,0.98579,1e-05,1.43506]
[1712638253505,89.67,71309.3752,0.0,0.98578,1e-05,1.4357]
[1712638257408,89.67,71320.4212,0.0,0.98589,1e-05,1.42623]
[1712638259548,89.67,71330.5937,0.0,0.986,1e-05,1.41759]
[1712638264583,89.68,71326.8328,0.0,0.98596,1e-05,1.42098]
[1712638269617,89.68,71326.3061,0.0,0.98595,1e-05,1.42159]
[1712638274654,89.68,71330.7927,0.0,0.98599,1e-05,1.41793]
[1712638279688,89.68,71330.721,0.0,0.98599,1e-05,1.41817]
[1712638284732,89.69,71331.0326,0.0,0.98599,1e-05,1.41809]
[1712638288761,89.69,71353.2044,0.0,0.98621,1e-05,1.39941]
[1712638293794,89.69,71356.0466,0.0,0.98626,1e-05,1.39492]
[1712638295810,89.7,71345.7086,0.0,0.98615,1e-05,1.4038]
[1712638296408,89.7,71333.7976,0.0,0.98603,1e-05,1.41397]
[1712638301851,89.7,71332.1013,0.0,0.98601,1e-05,1.41563]
[1712638304872,89.7,71317.844,0.0,0.98587,1e-05,1.42793]
[1712638309909,89.7,71317.3248,0.0,0.98586,1e-05,1.42847]
[1712638312929,89.7,71326.5772,0.0,0.98595,1e-05,1.42059]
[1712638314409,89.7,71336.6406,0.0,0.98605,1e-05,1.41208]
[1712638316956,89.7,71346.0912,0.0,0.98615,1e-05,1.40416]
[1712638321992,89.71,71348.6147,0.0,0.98617,1e-05,1.40235]
[1712638327027,89.71,71345.8738,0.0,0.98614,1e-05,1.40498]
[1712638332062,89.72,71343.2459,0.0,0.98611,1e-05,1.4075]
[1712638337099,89.72,71343.962,0.0,0.98611,1e-05,1.40716]
[1712638342133,89.73,71347.3634,0.0,0.98614,1e-05,1.40463]
[1712638347169,89.73,71349.6455,0.0,0.98616,1e-05,1.40294]
[1712638350188,89.73,71358.2482,0.0,0.98624,1e-05,1.39587]
[1712638355226,89.74,71358.279,0.0,0.98626,1e-05,1.39378]
[1712638360263,89.74,71359.6287,0.0,0.98627,1e-05,1.39312]
[1712638365293,89.75,71358.2319,0.0,0.98625,1e-05,1.39468]
[1712638370329,89.75,71357.2575,0.0,0.98624,1e-05,1.39588]
[1712638375364,89.76,71356.4418,0.0,0.98623,1e-05,1.39693]
[1712638380400,89.76,71358.6318,0.0,0.98624,1e-05,1.39544]
[1712638385436,89.77,71356.6196,0.0,0.98622,1e-05,1.3975]
[1712638390469,89.77,71347.956,0.0,0.98613,1e-05,1.40516]
[1712638395503,89.78,71341.8228,0.0,0.98607,1e-05,1.41065]
[1712638400539,89.78,71336.5953,0.0,0.98601,1e-05,1.41531]
[1712638405574,89.78,71337.3136,0.0,0.98602,1e-05,1.41489]
[1712638410610,89.78,71337.5593,0.0,0.98602,1e-05,1.41488]
[1712638415645,89.79,71337.5445,0.0,0.98604,1e-05,1.41263]
[1712638420679,89.79,71338.9288,0.0,0.98605,1e-05,1.41167]
[1712638425714,89.79,71346.1575,0.0,0.98612,1e-05,1.40578]
[1712638430750,89.8,71355.606,0.0,0.98621,1e-05,1.39808]
[1712638435784,89.8,71354.7909,0.0,0.9862,1e-05,1.39911]
[1712638440408,89.81,71346.4153,0.0,0.98611,1e-05,1.40651]
[1712638445855,89.81,71345.0745,0.0,0.98609,1e-05,1.40793]
[1712638450899,89.81,71341.819,0.0,0.98606,1e-05,1.41093]
[1712638455935,89.82,71342.2667,0.0,0.98606,1e-05,1.41078]
[1712638460970,89.82,71335.3354,0.0,0.98599,1e-05,1.4169]
[1712638466006,89.82,71325.5855,0.0,0.98589,1e-05,1.42539]
[1712638471040,89.82,71325.8175,0.0,0.98591,1e-05,1.42279]
[1712638476076,89.83,71327.6918,0.0,0.98593,1e-05,1.42133]
[1712638481109,89.83,71325.9094,0.0,0.98591,1e-05,1.42299]
[1712638485412,89.83,71315.4561,0.0,0.98581,1e-05,1.43205]
[1712638491181,89.83,71316.6417,0.0,0.98582,1e-05,1.43108]
[1712638496216,89.83,71316.9137,0.0,0.98582,1e-05,1.4309]
[1712638501253,89.83,71316.6745,0.0,0.98582,1e-05,1.43116]
[1712638504274,89.83,71306.8291,0.0,0.98572,1e-05,1.43966]
[1712638509308,89.83,71304.4438,0.0,0.98569,1e-05,1.4417]
[1712638514344,89.83,71299.2175,0.0,0.98564,1e-05,1.44617]
[1712638519380,89.83,71302.6977,0.0,0.98568,1e-05,1.44309]
[1712638521392,89.83,71286.549,0.0,0.98551,1e-05,1.4571]
[1712638526430,89.82,71280.1541,0.0,0.98545,1e-05,1.46242]
[1712638531464,89.82,71297.8313,0.0,0.98565,1e-05,1.44431]
[1712638534483,89.82,71306.6218,0.0,0.98574,1e-05,1.43669]
[1712638539524,89.82,71302.479,0.0,0.9857,1e-05,1.44027]
[1712638544558,89.82,71300.9617,0.0,0.98569,1e-05,1.44154]
[1712638549593,89.82,71299.5021,0.0,0.98567,1e-05,1.44275]
[1712638554628,89.82,71306.2627,0.0,0.98574,1e-05,1.43687]
[1712638559664,89.82,71306.2286,0.0,0.98574,1e-05,1.4369]
[1712638564699,89.82,71302.6614,0.0,0.98571,1e-05,1.43996]
[1712638566409,89.82,71292.5238,0.0,0.9856,1e-05,1.44872]
[1712638571747,89.82,71289.8779,0.0,0.98558,1e-05,1.45091]
[1712638576783,89.82,71289.5504,0.0,0.98558,1e-05,1.45106]
[1712638581817,89.81,71292.3977,0.0,0.98561,1e-05,1.44848]
[1712638586853,89.81,71288.421,0.0,0.98557,1e-05,1.45184]
[1712638591888,89.81,71283.8294,0.0,0.98554,1e-05,1.45316]
[1712638596922,89.81,71286.9023,0.0,0.98558,1e-05,1.45035]
[1712638601957,89.81,71281.5127,0.0,0.98552,1e-05,1.4549]
[1712638606995,89.81,71284.5492,0.0,0.98556,1e-05,1.45211]
[1712638612030,89.8,71280.3037,0.0,0.98551,1e-05,1.45567]
[1712638617070,89.8,71281.1774,0.0,0.98553,1e-05,1.45475]
[1712638622104,89.8,71282.86,0.0,0.98554,1e-05,1.45313]
[1712638627140,89.8,71285.5197,0.0,0.98557,1e-05,1.45069]
[1712638632174,89.8,71282.5593,0.0,0.98554,1e-05,1.45313]
[1712638637210,89.79,71279.5141,0.0,0.98551,1e-05,1.45563]
[1712638642246,89.79,71280.3297,0.0,0.98553,1e-05,1.45476]
[1712638647280,89.79,71280.3098,0.0,0.98553,1e-05,1.45462]
[1712638653320,89.79,71279.1088,0.0,0.98554,1e-05,1.45296]
[1712638659367,89.79,71272.2943,0.0,0.98547,1e-05,1.45872]
[1712638664399,89.78,71272.4217,0.0,0.98548,1e-05,1.45842]
[1712638669436,89.78,71270.0279,0.0,0.98545,1e-05,1.46032]
[1712638674471,89.78,71270.271,0.0,0.98546,1e-05,1.45986]
[1712638679505,89.77,71269.1856,0.0,0.98545,1e-05,1.46061]
[1712638684547,89.77,71263.5325,0.0,0.98539,1e-05,1.46537]
[1712638687566,89.77,71251.633,0.0,0.98527,1e-05,1.47568]
[1712638690585,89.77,71267.6005,0.0,0.98544,1e-05,1.46145]
[1712638695619,89.76,71265.8126,0.0,0.98542,1e-05,1.46279]
[1712638700655,89.76,71266.9594,0.0,0.98544,1e-05,1.46157]
[1712638706699,89.76,71266.8035,0.0,0.98544,1e-05,1.46145]
[1712638711732,89.76,71267.9039,0.0,0.98548,1e-05,1.45775]
[1712638716767,89.75,71269.6799,0.0,0.9855,1e-05,1.45602]
[1712638719789,89.75,71253.6034,0.0,0.98533,1e-05,1.47002]
[1712638724823,89.75,71253.8702,0.0,0.98534,1e-05,1.46949]
[1712638728852,89.74,71242.6929,0.0,0.98522,1e-05,1.4791]
[1712638733887,89.74,71245.5186,0.0,0.98526,1e-05,1.47625]
[1712638738922,89.73,71237.3401,0.0,0.98518,1e-05,1.48314]
[1712638743956,89.73,71237.1141,0.0,0.98518,1e-05,1.48294]
[1712638748994,89.72,71237.6593,0.0,0.98519,1e-05,1.48206]
[1712638752014,89.72,71224.3015,0.0,0.98505,1e-05,1.49378]
[1712638757047,89.71,71224.3166,0.0,0.98506,1e-05,1.49318]
[1712638760069,89.71,71233.703,0.0,0.98516,1e-05,1.48455]
[1712638763090,89.71,71243.0553,0.0,0.98526,1e-05,1.47604]
[1712638766112,89.71,71256.5566,0.0,0.9854,1e-05,1.46396]
[1712638771146,89.7,71266.5558,0.0,0.98553,1e-05,1.45246]
[1712638776181,89.7,71271.4506,0.0,0.98558,1e-05,1.44808]
[1712638780210,89.7,71262.583,0.0,0.98549,1e-05,1.45573]
[1712638785251,89.7,71266.895,0.0,0.98554,1e-05,1.45184]
[1712638790286,89.7,71257.0274,0.0,0.98544,1e-05,1.46032]
[1712638795321,89.69,71255.5073,0.0,0.98543,1e-05,1.46145]
[1712638800358,89.69,71258.8605,0.0,0.98546,1e-05,1.45831]
[1712638805393,89.69,71251.3177,0.0,0.98539,1e-05,1.46477]
[1712638810430,89.69,71252.0001,0.0,0.9854,1e-05,1.46392]
[1712638813449,89.68,71239.4241,0.0,0.98527,1e-05,1.47485]
[1712638818487,89.68,71238.1433,0.0,0.98526,1e-05,1.47564]
[1712638823520,89.68,71244.1904,0.0,0.98532,1e-05,1.46999]
[1712638828555,89.67,71247.7956,0.0,0.98537,1e-05,1.46656]
[1712638833592,89.67,71246.8084,0.0,0.98538,1e-05,1.46462]
[1712638838625,89.67,71242.8248,0.0,0.98534,1e-05,1.46789]
[1712638843661,89.66,71245.4884,0.0,0.98537,1e-05,1.46529]
[1712638848703,89.66,71244.6265,0.0,0.98537,1e-05,1.46581]
[1712638853732,89.66,71244.2673,0.0,0.98537,1e-05,1.46588]
[1712638858766,89.65,71242.4581,0.0,0.98535,1e-05,1.46723]
[1712638863801,89.65,71242.6545,0.0,0.98536,1e-05,1.4668]
[1712638868836,89.65,71236.9729,0.0,0.9853,1e-05,1.47153]
[1712638873872,89.64,71237.3205,0.0,0.98531,1e-05,1.47094]
[1712638877899,89.64,71246.2448,0.0,0.9854,1e-05,1.46287]
[1712638880922,89.64,71255.359,0.0,0.9855,1e-05,1.45477]
[1712638885956,89.64,71259.7889,0.0,0.98555,1e-05,1.45079]
[1712638890992,89.63,71255.3325,0.0,0.9855,1e-05,1.45456]
[1712638893408,89.63,71241.5142,0.0,0.98538,1e-05,1.46403]
[1712638899047,89.63,71248.8209,0.0,0.98546,1e-05,1.45739]
[1712638901062,89.63,71262.6272,0.0,0.9856,1e-05,1.44527]
[1712638906096,89.63,71268.3791,0.0,0.98566,1e-05,1.44023]
[1712638911132,89.63,71268.1902,0.0,0.98566,1e-05,1.44037]
[1712638916165,89.63,71269.1588,0.0,0.98567,1e-05,1.4395]
[1712638921199,89.63,71270.8403,0.0,0.98569,1e-05,1.43804]
[1712638925229,89.63,71287.4057,0.0,0.98586,1e-05,1.42376]
[1712638930267,89.63,71290.5505,0.0,0.98589,1e-05,1.42117]
[1712638935303,89.63,71291.2452,0.0,0.98589,1e-05,1.42071]
[1712638936308,89.63,71300.0207,0.0,0.98598,1e-05,1.41323]
[1712638941342,89.64,71305.4754,0.0,0.98604,1e-05,1.40881]
[1712638946378,89.64,71308.7034,0.0,0.98606,1e-05,1.40634]
[1712638950408,89.64,71321.4569,0.0,0.98619,1e-05,1.39574]
[1712638955455,89.65,71315.7852,0.0,0.98615,1e-05,1.39842]
[1712638960489,89.65,71320.3424,0.0,0.98619,1e-05,1.39492]
[1712638965524,89.66,71320.8228,0.0,0.98619,1e-05,1.39489]
[1712638970561,89.66,71318.8064,0.0,0.98617,1e-05,1.39696]
[1712638975597,89.67,71317.8276,0.0,0.98616,1e-05,1.39813]
[1712638980634,89.67,71318.0732,0.0,0.98615,1e-05,1.39827]
[1712638985667,89.68,71324.9515,0.0,0.98622,1e-05,1.39282]
[1712638990701,89.68,71330.3945,0.0,0.98627,1e-05,1.38865]
[1712638995738,89.69,71330.7312,0.0,0.98627,1e-05,1.38877]
[1712638998410,89.69,71340.8113,0.0,0.98636,1e-05,1.38056]
[1712639003792,89.7,71344.9296,0.0,0.9864,1e-05,1.37762]
[1712639005807,89.7,71353.6221,0.0,0.98648,1e-05,1.37058]
[1712639010843,89.71,71360.3244,0.0,0.98654,1e-05,1.36559]
[1712639015877,89.72,71360.3491,0.0,0.98655,1e-05,1.36377]
[1712639020912,89.73,71362.5582,0.0,0.98657,1e-05,1.36255]
[1712639025948,89.74,71357.5075,0.0,0.98651,1e-05,1.36735]
[1712639031408,89.75,71361.3887,0.0,0.98654,1e-05,1.36487]
[1712639037030,89.75,71363.4285,0.0,0.98655,1e-05,1.3638]
[1712639042061,89.76,71363.9236,0.0,0.98655,1e-05,1.36401]
[1712639047097,89.77,71363.5006,0.0,0.98654,1e-05,1.36498]
[1712639052130,89.78,71363.6825,0.0,0.98654,1e-05,1.36545]
[1712639057164,89.79,71360.5558,0.0,0.9865,1e-05,1.36865]
[1712639060185,89.79,71370.0367,0.0,0.98659,1e-05,1.36113]
[1712639065221,89.8,71374.4927,0.0,0.98662,1e-05,1.3581]
[1712639067234,89.81,71385.1487,0.0,0.98672,1e-05,1.34959]
[1712639072271,89.82,71386.9324,0.0,0.98675,1e-05,1.34646]
[1712639077303,89.83,71384.8587,0.0,0.98672,1e-05,1.34907]
[1712639082339,89.84,71382.8895,0.0,0.9867,1e-05,1.35128]
[1712639083346,89.84,71372.3428,0.0,0.98659,1e-05,1.36026]
[1712639088381,89.85,71367.8383,0.0,0.98654,1e-05,1.36461]
[1712639092409,89.86,71350.6407,0.0,0.98637,1e-05,1.37939]
[1712639097445,89.86,71347.8985,0.0,0.98634,1e-05,1.38216]
[1712639102481,89.87,71346.8568,0.0,0.98632,1e-05,1.3834]
[1712639104495,89.87,71356.184,0.0,0.98641,1e-05,1.37588]
[1712639109532,89.88,71359.9028,0.0,0.98644,1e-05,1.37331]
[1712639114575,89.89,71357.2042,0.0,0.98641,1e-05,1.37607]
[1712639119611,89.89,71363.4199,0.0,0.98646,1e-05,1.37141]
[1712639124646,89.9,71367.2442,0.0,0.98649,1e-05,1.36881]
[1712639126661,89.9,71356.5128,0.0,0.98639,1e-05,1.37796]
[1712639131694,89.91,71357.6742,0.0,0.98641,1e-05,1.37503]
[1712639136730,89.92,71357.6608,0.0,0.98641,1e-05,1.37555]
[1712639141764,89.92,71358.1836,0.0,0.98641,1e-05,1.37563]
[1712639146798,89.93,71359.8954,0.0,0.98642,1e-05,1.37473]
[1712639150828,89.94,71348.916,0.0,0.98631,1e-05,1.38431]
[1712639155861,89.94,71348.2087,0.0,0.98629,1e-05,1.38534]
[1712639160897,89.95,71342.6231,0.0,0.98623,1e-05,1.39043]
[1712639165931,89.95,71340.9561,0.0,0.98621,1e-05,1.3922]
[1712639170967,89.96,71341.1725,0.0,0.98621,1e-05,1.39238]
[1712639176001,89.96,71341.0655,0.0,0.98621,1e-05,1.39283]
[1712639181038,89.97,71340.9137,0.0,0.9862,1e-05,1.39332]
[1712639186073,89.97,71343.6309,0.0,0.98622,1e-05,1.3914]
[1712639191109,89.98,71350.2119,0.0,0.98631,1e-05,1.38378]
[1712639196143,89.98,71351.209,0.0,0.98631,1e-05,1.38338]
[1712639201179,89.99,71348.4505,0.0,0.98628,1e-05,1.38613]
[1712639206215,90.0,71344.4634,0.0,0.98624,1e-05,1.38987]
[1712639208228,90.0,71335.6577,0.0,0.98615,1e-05,1.39742]
[1712639213263,90.0,71335.6466,0.0,0.98614,1e-05,1.39774]
[1712639218298,90.01,71331.6936,0.0,0.9861,1e-05,1.40139]
[1712639222328,90.01,71322.3502,0.0,0.98601,1e-05,1.40954]
[1712639227359,90.01,71323.9708,0.0,0.98602,1e-05,1.40837]
[1712639232396,90.01,71323.3195,0.0,0.98601,1e-05,1.40914]
[1712639237430,90.02,71323.5445,0.0,0.98601,1e-05,1.40916]
[1712639240452,90.02,71331.8841,0.0,0.98609,1e-05,1.40222]
[1712639245486,90.02,71329.7152,0.0,0.98607,1e-05,1.40434]
[1712639250522,90.03,71336.7178,0.0,0.98613,1e-05,1.39869]
[1712639255556,90.03,71329.1699,0.0,0.98608,1e-05,1.40287]
[1712639260592,90.03,71327.9927,0.0,0.98606,1e-05,1.40412]
[1712639265627,90.04,71324.5118,0.0,0.98603,1e-05,1.4073]
[1712639267642,90.04,71313.3553,0.0,0.98591,1e-05,1.41688]
[1712639271667,90.04,71297.9722,0.0,0.98576,1e-05,1.43015]
[1712639274691,90.04,71286.6823,0.0,0.98564,1e-05,1.4399]
[1712639279724,90.04,71286.6826,0.0,0.98564,1e-05,1.43984]
[1712639284761,90.04,71290.6238,0.0,0.98568,1e-05,1.43638]
[1712639289799,90.04,71303.9341,0.0,0.98582,1e-05,1.42491]
[1712639290807,90.04,71285.9737,0.0,0.98564,1e-05,1.44039]
[1712639295841,90.04,71281.6993,0.0,0.98559,1e-05,1.444]
[1712639300877,90.03,71279.3666,0.0,0.98557,1e-05,1.44593]
[1712639305911,90.03,71269.3784,0.0,0.98547,1e-05,1.4545]
[1712639310946,90.03,71267.9164,0.0,0.98546,1e-05,1.45559]
[1712639315983,90.03,71273.979,0.0,0.98554,1e-05,1.44759]
[1712639319004,90.03,71284.1327,0.0,0.98565,1e-05,1.43873]
[1712639322030,90.03,71276.1661,0.0,0.98557,1e-05,1.44559]
[1712639327064,90.03,71272.0968,0.0,0.98553,1e-05,1.44901]
[1712639331092,90.02,71259.2155,0.0,0.9854,1e-05,1.4601]
[1712639336127,90.02,71254.8444,0.0,0.98535,1e-05,1.46367]
[1712639341162,90.02,71259.4467,0.0,0.9854,1e-05,1.45939]
[1712639346199,90.01,71258.5873,0.0,0.9854,1e-05,1.4599]
[1712639351234,90.01,71258.9841,0.0,0.9854,1e-05,1.45932]
[1712639356267,90.01,71257.2352,0.0,0.98539,1e-05,1.46062]
[1712639361302,90.0,71255.693,0.0,0.98538,1e-05,1.46173]
[1712639363317,90.0,71246.9473,0.0,0.98529,1e-05,1.46929]
[1712639366339,90.0,71232.202,0.0,0.98513,1e-05,1.48211]
[1712639370365,89.99,71222.9577,0.0,0.98504,1e-05,1.48994]
[1712639375401,89.99,71217.7315,0.0,0.98501,1e-05,1.49151]
[1712639380438,89.98,71182.0333,0.0,0.98464,1e-05,1.52303]
[1712639382408,89.98,71172.8727,0.0,0.98454,1e-05,1.53102]
[1712639387487,89.97,71180.2434,0.0,0.98463,1e-05,1.52347]
[1712639392522,89.96,71177.2134,0.0,0.98461,1e-05,1.52546]
[1712639394409,89.95,71161.9881,0.0,0.98444,1e-05,1.53898]
[1712639398563,89.94,71151.7421,0.0,0.98434,1e-05,1.54758]
[1712639400408,89.94,71143.7893,0.0,0.98426,1e-05,1.55448]
[1712639405612,89.92,71137.718,0.0,0.9842,1e-05,1.55902]
[1712639409408,89.91,71147.3374,0.0,0.98432,1e-05,1.54928]
[1712639414674,89.9,71139.2412,0.0,0.98424,1e-05,1.55569]
[1712639418409,89.89,71123.217,0.0,0.98407,1e-05,1.56965]
[1712639421408,89.88,71132.3233,0.0,0.98418,1e-05,1.5605]
[1712639423738,89.87,71140.2874,0.0,0.98428,1e-05,1.5525]
[1712639428772,89.86,71142.2818,0.0,0.98431,1e-05,1.54965]
[1712639433807,89.84,71142.2173,0.0,0.98435,1e-05,1.54603]
[1712639438842,89.83,71146.4542,0.0,0.98441,1e-05,1.5412]
[1712639443878,89.82,71145.5084,0.0,0.98441,1e-05,1.54112]
[1712639448924,89.81,71151.4292,0.0,0.98448,1e-05,1.53479]
[1712639453960,89.8,71152.1282,0.0,0.9845,1e-05,1.53328]
[1712639458995,89.78,71155.3685,0.0,0.98455,1e-05,1.52947]
[1712639462018,89.78,71144.7849,0.0,0.98444,1e-05,1.53862]
[1712639467050,89.77,71155.7227,0.0,0.98457,1e-05,1.52773]
[1712639470073,89.76,71166.6584,0.0,0.98469,1e-05,1.51733]
[1712639475109,89.75,71169.3403,0.0,0.98473,1e-05,1.5142]
[1712639478128,89.75,71178.1764,0.0,0.98483,1e-05,1.50582]
[1712639483164,89.74,71186.2871,0.0,0.98493,1e-05,1.49795]
[1712639489206,89.73,71183.4499,0.0,0.9849,1e-05,1.49983]
[1712639494242,89.72,71179.6252,0.0,0.98489,1e-05,1.5001]
[1712639497262,89.72,71196.4943,0.0,0.98508,1e-05,1.48469]
[1712639501291,89.71,71207.8795,0.0,0.9852,1e-05,1.47425]
[1712639506325,89.71,71204.356,0.0,0.98517,1e-05,1.477]
[1712639511362,89.7,71202.8478,0.0,0.98516,1e-05,1.47798]
[1712639516396,89.7,71206.9511,0.0,0.98521,1e-05,1.47399]
[1712639521435,89.7,71205.9661,0.0,0.9852,1e-05,1.47453]
[1712639526468,89.69,71200.7343,0.0,0.98515,1e-05,1.47882]
[1712639527475,89.69,71192.1194,0.0,0.98506,1e-05,1.4864]
[1712639532417,89.68,71176.8297,0.0,0.9849,1e-05,1.49961]
[1712639537553,89.68,71182.5391,0.0,0.98497,1e-05,1.49395]
[1712639542584,89.67,71179.8288,0.0,0.98494,1e-05,1.49588]
[1712639547619,89.66,71180.5877,0.0,0.98496,1e-05,1.49468]
[1712639548627,89.66,71169.6435,0.0,0.98484,1e-05,1.50441]
[1712639553661,89.65,71162.2896,0.0,0.98479,1e-05,1.50779]
[1712639558698,89.65,71166.7049,0.0,0.98485,1e-05,1.5032]
[1712639560711,89.64,71175.1922,0.0,0.98494,1e-05,1.49534]
[1712639565747,89.64,71178.2798,0.0,0.98498,1e-05,1.49207]
[1712639570781,89.63,71177.1697,0.0,0.98498,1e-05,1.49257]
[1712639575819,89.62,71173.0308,0.0,0.98494,1e-05,1.49578]
[1712639580854,89.62,71171.8458,0.0,0.98493,1e-05,1.49632]
[1712639585890,89.61,71173.4917,0.0,0.98495,1e-05,1.49423]
[1712639590923,89.6,71173.9244,0.0,0.98496,1e-05,1.49344]
[1712639595958,89.6,71183.3388,0.0,0.98507,1e-05,1.48446]
[1712639600994,89.59,71181.8983,0.0,0.98506,1e-05,1.48532]
[1712639606029,89.59,71182.2573,0.0,0.98507,1e-05,1.48466]
[1712639607035,89.58,71196.1484,0.0,0.98522,1e-05,1.47215]
[1712639612071,89.58,71200.7554,0.0,0.9853,1e-05,1.46522]
[1712639617110,89.58,71204.8208,0.0,0.98534,1e-05,1.46139]
[1712639622144,89.57,71209.4835,0.0,0.98539,1e-05,1.45709]
[1712639627180,89.57,71204.0999,0.0,0.98534,1e-05,1.46161]
[1712639632214,89.57,71205.8393,0.0,0.98536,1e-05,1.45987]
[1712639637250,89.57,71203.0134,0.0,0.98533,1e-05,1.46216]
[1712639642286,89.56,71202.9678,0.0,0.98533,1e-05,1.46197]
[1712639647320,89.56,71205.5536,0.0,0.98536,1e-05,1.45948]
[1712639652354,89.56,71206.6777,0.0,0.98538,1e-05,1.4583]
[1712639657391,89.56,71200.7839,0.0,0.98532,1e-05,1.4633]
[1712639662424,89.55,71198.017,0.0,0.98529,1e-05,1.4655]
[1712639667408,89.55,71187.7038,0.0,0.98519,1e-05,1.47437]
[1712639672498,89.54,71183.9942,0.0,0.98517,1e-05,1.47474]
[1712639673578,89.54,71181.0108,0.0,0.98514,1e-05,1.47733]
[1712639675520,89.54,71165.4254,0.0,0.98498,1e-05,1.4911]
[1712639680554,89.53,71154.5822,0.0,0.98487,1e-05,1.50033]
[1712639685589,89.53,71152.7792,0.0,0.98485,1e-05,1.50139]
[1712639690624,89.52,71146.57,0.0,0.98479,1e-05,1.50641]
[1712639693648,89.51,71137.0448,0.0,0.98469,1e-05,1.51467]
[1712639698680,89.5,71133.7184,0.0,0.98467,1e-05,1.51699]
[1712639703716,89.5,71139.6695,0.0,0.98474,1e-05,1.51091]
[1712639708750,89.49,71125.1744,0.0,0.98459,1e-05,1.52343]
[1712639713788,89.48,71127.356,0.0,0.98462,1e-05,1.5207]
[1712639718822,89.47,71120.1537,0.0,0.98455,1e-05,1.52652]
[1712639723860,89.46,71117.2458,0.0,0.98453,1e-05,1.52838]
[1712639727408,89.45,71100.2165,0.0,0.98435,1e-05,1.54339]
[1712639729900,89.44,71089.588,0.0,0.98423,1e-05,1.55284]
[1712639734941,89.43,71092.1189,0.0,0.9843,1e-05,1.54683]
[1712639737960,89.42,71105.1292,0.0,0.98445,1e-05,1.53428]
[1712639739408,89.42,71113.0602,0.0,0.98454,1e-05,1.52668]
[1712639745012,89.41,71113.896,0.0,0.98456,1e-05,1.52514]
[1712639750045,89.4,71116.7749,0.0,0.9846,1e-05,1.52159]
[1712639755081,89.39,71118.9077,0.0,0.98463,1e-05,1.51908]
[1712639760118,89.38,71127.9413,0.0,0.98474,1e-05,1.51004]
[1712639764996,89.37,71125.8048,0.0,0.98472,1e-05,1.51148]
[1712639770187,89.36,71125.9367,0.0,0.98473,1e-05,1.5106]
[1712639775221,89.36,71129.9962,0.0,0.98479,1e-05,1.50629]
[1712639780269,89.35,71131.0756,0.0,0.9848,1e-05,1.50473]
[1712639783284,89.34,71143.4467,0.0,0.98494,1e-05,1.49323]
[1712639788320,89.34,71140.6911,0.0,0.98492,1e-05,1.49522]
[1712639791339,89.33,71148.6002,0.0,0.98503,1e-05,1.48522]
[1712639793353,89.33,71134.5893,0.0,0.98488,1e-05,1.49765]
[1712639798388,89.33,71139.406,0.0,0.98494,1e-05,1.49281]
[1712639803424,89.32,71139.117,0.0,0.98494,1e-05,1.49259]
[1712639808459,89.31,71140.8944,0.0,0.98497,1e-05,1.49053]
[1712639813494,89.31,71142.2875,0.0,0.98499,1e-05,1.48884]
[1712639815507,89.3,71133.1523,0.0,0.98489,1e-05,1.49687]
[1712639818529,89.3,71122.9308,0.0,0.98478,1e-05,1.50581]
[1712639819535,89.3,71114.7718,0.0,0.9847,1e-05,1.5131]
[1712639824571,89.29,71115.1104,0.0,0.98471,1e-05,1.51212]
[1712639829605,89.28,71116.6361,0.0,0.98473,1e-05,1.5101]
[1712639834641,89.27,71116.432,0.0,0.98474,1e-05,1.50966]
[1712639839676,89.27,71115.785,0.0,0.98474,1e-05,1.50963]
[1712639844712,89.26,71117.8937,0.0,0.98477,1e-05,1.50712]
[1712639849745,89.25,71115.7008,0.0,0.98475,1e-05,1.50851]
[1712639854780,89.24,71117.7703,0.0,0.98481,1e-05,1.50343]
[1712639857801,89.24,71126.0677,0.0,0.9849,1e-05,1.4956]
[1712639862408,89.23,71135.1576,0.0,0.985,1e-05,1.48697]
[1712639867871,89.23,71130.9524,0.0,0.98496,1e-05,1.49032]
[1712639872907,89.22,71129.6681,0.0,0.98495,1e-05,1.49102]
[1712639877942,89.22,71131.0246,0.0,0.98497,1e-05,1.48936]
[1712639882977,89.21,71131.0296,0.0,0.98498,1e-05,1.48892]
[1712639888012,89.2,71131.7382,0.0,0.98499,1e-05,1.48786]
[1712639892040,89.2,71141.751,0.0,0.9851,1e-05,1.47856]
[1712639897077,89.2,71136.8456,0.0,0.98505,1e-05,1.48261]
[1712639902110,89.19,71140.7031,0.0,0.9851,1e-05,1.4788]
[1712639907145,89.19,71139.2926,0.0,0.98509,1e-05,1.47973]
[1712639912179,89.18,71141.2279,0.0,0.98514,1e-05,1.47507]
[1712639915202,89.18,71152.1947,0.0,0.98526,1e-05,1.46513]
[1712639920235,89.18,71151.0428,0.0,0.98525,1e-05,1.46594]
[1712639925271,89.17,71154.0391,0.0,0.98528,1e-05,1.46302]
[1712639930305,89.17,71152.5386,0.0,0.98527,1e-05,1.46416]
[1712639935341,89.17,71149.7773,0.0,0.98524,1e-05,1.46639]
[1712639940376,89.17,71155.0444,0.0,0.9853,1e-05,1.46155]
[1712639945410,89.16,71167.3406,0.0,0.98543,1e-05,1.45049]
[1712639950460,89.16,71167.3826,0.0,0.98543,1e-05,1.45038]
[1712639952409,89.16,71181.6775,0.0,0.98558,1e-05,1.4378]
[1712639953481,89.16,71203.2939,0.0,0.98581,1e-05,1.419]
[1712639958537,89.17,71211.892,0.0,0.98589,1e-05,1.41177]
[1712639963548,89.17,71206.4292,0.0,0.98583,1e-05,1.41674]
[1712639968584,89.17,71212.3265,0.0,0.98589,1e-05,1.41186]
[1712639971622,89.18,71204.2317,0.0,0.98583,1e-05,1.41647]
[1712639976409,89.18,71195.6353,0.0,0.98574,1e-05,1.42411]
[1712639981692,89.18,71203.5112,0.0,0.98582,1e-05,1.41744]
[1712639986729,89.18,71208.7371,0.0,0.98587,1e-05,1.41313]
[1712639991408,89.19,71216.9943,0.0,0.98595,1e-05,1.40629]
[1712639997425,89.19,71217.1862,0.0,0.98595,1e-05,1.40647]
[1712640002839,89.2,71212.9384,0.0,0.9859,1e-05,1.41042]
[1712640007875,89.2,71214.2842,0.0,0.98592,1e-05,1.40952]
[1712640012910,89.2,71215.2371,0.0,0.98592,1e-05,1.40897]
[1712640017944,89.21,71215.8679,0.0,0.98593,1e-05,1.4087]
[1712640022985,89.21,71215.9408,0.0,0.98592,1e-05,1.40891]
[1712640028020,89.21,71212.7752,0.0,0.98589,1e-05,1.41189]
[1712640033057,89.22,71216.0345,0.0,0.98594,1e-05,1.40683]
[1712640038092,89.22,71203.9917,0.0,0.98582,1e-05,1.4175]
[1712640043127,89.22,71207.9411,0.0,0.98585,1e-05,1.4143]
[1712640048162,89.23,71208.0911,0.0,0.98585,1e-05,1.41438]
[1712640053198,89.23,71215.0311,0.0,0.98592,1e-05,1.40863]
[1712640058234,89.23,71215.3419,0.0,0.98592,1e-05,1.40863]
[1712640063268,89.24,71215.6134,0.0,0.98592,1e-05,1.40868]
[1712640068301,89.24,71209.3126,0.0,0.98585,1e-05,1.41437]
[1712640071323,89.24,71201.2792,0.0,0.98577,1e-05,1.42145]
[1712640076366,89.24,71208.7663,0.0,0.98584,1e-05,1.41514]
[1712640080394,89.25,71222.7539,0.0,0.98598,1e-05,1.40328]
[1712640085429,89.25,71212.9855,0.0,0.98588,1e-05,1.41199]
[1712640090463,89.25,71210.1385,0.0,0.98585,1e-05,1.41468]
[1712640095499,89.26,71208.6437,0.0,0.98586,1e-05,1.41366]
[1712640100534,89.26,71210.2456,0.0,0.98587,1e-05,1.41255]
[1712640104563,89.26,71201.5712,0.0,0.98578,1e-05,1.42023]
[1712640109606,89.26,71196.4521,0.0,0.98572,1e-05,1.42482]
[1712640114641,89.27,71197.4702,0.0,0.98573,1e-05,1.42406]
[1712640119677,89.27,71201.1646,0.0,0.98577,1e-05,1.42099]
[1712640124710,89.27,71199.6954,0.0,0.98575,1e-05,1.42241]
[1712640129747,89.27,71198.3126,0.0,0.98574,1e-05,1.42375]
[1712640131759,89.27,71207.3153,0.0,0.98583,1e-05,1.41602]
[1712640136795,89.28,71213.1373,0.0,0.98589,1e-05,1.4112]
[1712640141829,89.28,71216.2123,0.0,0.98591,1e-05,1.40881]
[1712640146864,89.28,71215.2152,0.0,0.9859,1e-05,1.40993]
[1712640151901,89.29,71216.3837,0.0,0.98593,1e-05,1.40666]
[1712640156935,89.29,71216.8758,0.0,0.98594,1e-05,1.40652]
[1712640161969,89.29,71217.2836,0.0,0.98594,1e-05,1.40644]
[1712640165999,89.3,71207.7621,0.0,0.98584,1e-05,1.41486]
[1712640170026,89.3,71199.3406,0.0,0.98575,1e-05,1.4223]
[1712640175062,89.3,71202.3057,0.0,0.98578,1e-05,1.41988]
[1712640180098,89.3,71204.1513,0.0,0.98579,1e-05,1.41844]
[1712640185131,89.31,71209.0005,0.0,0.98584,1e-05,1.41444]
[1712640190167,89.31,71208.6832,0.0,0.98584,1e-05,1.41492]
[1712640195202,89.31,71212.7117,0.0,0.98587,1e-05,1.41167]
[1712640200236,89.31,71215.2008,0.0,0.9859,1e-05,1.40977]
[1712640205272,89.32,71212.248,0.0,0.98586,1e-05,1.41254]
[1712640210307,89.32,71213.1052,0.0,0.98587,1e-05,1.41203]
[1712640215344,89.32,71214.5765,0.0,0.98591,1e-05,1.40849]
[1712640220379,89.33,71215.8457,0.0,0.98592,1e-05,1.40766]
[1712640222392,89.33,71225.3877,0.0,0.98601,1e-05,1.39959]
[1712640224405,89.33,71236.8191,0.0,0.98613,1e-05,1.38998]
[1712640229440,89.34,71237.178,0.0,0.98613,1e-05,1.39009]
[1712640234479,89.34,71235.5854,0.0,0.9861,1e-05,1.39186]
[1712640239513,89.35,71234.5364,0.0,0.98609,1e-05,1.39315]
[1712640244548,89.35,71234.4195,0.0,0.98608,1e-05,1.39364]
[1712640249585,89.36,71231.8869,0.0,0.98605,1e-05,1.39617]
[1712640254619,89.36,71232.3106,0.0,0.98605,1e-05,1.39617]
[1712640259654,89.37,71246.0319,0.0,0.98619,1e-05,1.38485]
[1712640260660,89.37,71254.5508,0.0,0.98627,1e-05,1.37773]
[1712640265696,89.38,71253.6116,0.0,0.98626,1e-05,1.37904]
[1712640270731,89.39,71266.7674,0.0,0.98638,1e-05,1.36858]
[1712640275767,89.39,71283.5817,0.0,0.98656,1e-05,1.35269]
[1712640280806,89.4,71281.5862,0.0,0.98653,1e-05,1.35509]
[1712640285842,89.41,71280.3491,0.0,0.98651,1e-05,1.35681]
[1712640290876,89.42,71289.262,0.0,0.98659,1e-05,1.35011]
[1712640295912,89.43,71282.6264,0.0,0.98652,1e-05,1.35635]
[1712640300946,89.44,71281.3937,0.0,0.9865,1e-05,1.35807]
[1712640305982,89.45,71279.763,0.0,0.98648,1e-05,1.3601]
[1712640311019,89.46,71281.5666,0.0,0.98649,1e-05,1.35925]
[1712640316052,89.47,71283.713,0.0,0.9865,1e-05,1.35813]
[1712640321088,89.48,71282.8054,0.0,0.98648,1e-05,1.35956]
[1712640326123,89.49,71282.0248,0.0,0.98647,1e-05,1.36087]
[1712640331157,89.5,71281.8264,0.0,0.98648,1e-05,1.35922]
[1712640336408,89.51,71283.5865,0.0,0.98649,1e-05,1.35842]
[1712640342234,89.52,71283.7198,0.0,0.98648,1e-05,1.35912]
[1712640347269,89.53,71286.8296,0.0,0.98651,1e-05,1.3572]
[1712640352304,89.54,71285.4256,0.0,0.98648,1e-05,1.35905]
[1712640357408,89.55,71284.5536,0.0,0.98647,1e-05,1.36043]
[1712640363382,89.56,71282.0469,0.0,0.98643,1e-05,1.3633]
[1712640369408,89.57,71282.6407,0.0,0.98643,1e-05,1.36355]
[1712640374459,89.58,71282.3271,0.0,0.98642,1e-05,1.36443]
[1712640379493,89.58,71280.9607,0.0,0.9864,1e-05,1.36619]
[1712640384528,89.59,71280.3948,0.0,0.98639,1e-05,1.36726]
[1712640389563,89.6,71280.5102,0.0,0.98638,1e-05,1.36774]
[1712640393409,89.61,71263.6536,0.0,0.98623,1e-05,1.37991]
[1712640394599,89.61,71251.4918,0.0,0.98611,1e-05,1.3903]
[1712640397620,89.61,71240.0071,0.0,0.98599,1e-05,1.40031]
[1712640401648,89.61,71227.2729,0.0,0.98586,1e-05,1.41144]
[1712640406682,89.62,71225.7349,0.0,0.98584,1e-05,1.41295]
[1712640407691,89.62,71234.7239,0.0,0.98593,1e-05,1.40527]
[1712640409704,89.62,71242.6866,0.0,0.98601,1e-05,1.39857]
[1712640414738,89.62,71241.6148,0.0,0.986,1e-05,1.3998]
[1712640419773,89.63,71242.4999,0.0,0.986,1e-05,1.39935]
[1712640424808,89.63,71239.4163,0.0,0.98597,1e-05,1.40228]
[1712640429844,89.63,71239.7552,0.0,0.98597,1e-05,1.40226]
[1712640434880,89.64,71240.4084,0.0,0.98597,1e-05,1.40205]
[1712640439913,89.64,71239.5651,0.0,0.98596,1e-05,1.40304]
[1712640444954,89.65,71239.1425,0.0,0.98595,1e-05,1.40367]
[1712640449991,89.65,71232.2644,0.0,0.98588,1e-05,1.40981]
[1712640455025,89.65,71230.0652,0.0,0.98588,1e-05,1.40939]
[1712640460059,89.66,71239.3897,0.0,0.98597,1e-05,1.40163]
[1712640465095,89.66,71242.9782,0.0,0.98601,1e-05,1.39879]
[1712640468118,89.66,71254.2451,0.0,0.98612,1e-05,1.38947]
[1712640471138,89.67,71266.5667,0.0,0.98624,1e-05,1.37928]
[1712640476175,89.67,71265.5953,0.0,0.98622,1e-05,1.38058]
[1712640481208,89.68,71268.0447,0.0,0.98624,1e-05,1.37898]
[1712640485237,89.68,71276.3703,0.0,0.98632,1e-05,1.37235]
[1712640490271,89.69,71283.7162,0.0,0.98639,1e-05,1.36675]
[1712640495307,89.7,71280.2561,0.0,0.98634,1e-05,1.37022]
[1712640500341,89.71,71278.3734,0.0,0.98632,1e-05,1.37233]
[1712640505377,89.71,71278.5102,0.0,0.98631,1e-05,1.37274]
[1712640510408,89.72,71278.3957,0.0,0.98631,1e-05,1.37336]
[1712640515446,89.73,71280.3577,0.0,0.98634,1e-05,1.36977]
[1712640520482,89.74,71281.3087,0.0,0.98635,1e-05,1.36953]
[1712640525516,89.74,71279.6846,0.0,0.98633,1e-05,1.37144]
[1712640530551,89.75,71279.5639,0.0,0.98632,1e-05,1.37207]
[1712640535587,89.76,71281.5842,0.0,0.98633,1e-05,1.37091]
[1712640540622,89.77,71284.4922,0.0,0.98635,1e-05,1.36901]
[1712640545656,89.77,71280.7919,0.0,0.98631,1e-05,1.37265]
[1712640551698,89.78,71284.0692,0.0,0.98634,1e-05,1.37053]
[1712640556733,89.79,71285.1167,0.0,0.98634,1e-05,1.37021]
[1712640561768,89.8,71284.6868,0.0,0.98633,1e-05,1.3711]
[1712640566803,89.8,71283.4012,0.0,0.98631,1e-05,1.37271]
[1712640571840,89.81,71283.0119,0.0,0.98633,1e-05,1.37107]
[1712640576873,89.82,71283.0467,0.0,0.98632,1e-05,1.37156]
[1712640581909,89.83,71277.9063,0.0,0.98626,1e-05,1.3764]
[1712640586944,89.83,71278.147,0.0,0.98626,1e-05,1.37668]
[1712640591979,89.84,71279.8997,0.0,0.98627,1e-05,1.37577]
[1712640597013,89.85,71280.8392,0.0,0.98628,1e-05,1.37537]
[1712640602072,89.85,71281.4763,0.0,0.98627,1e-05,1.37542]
[1712640606408,89.86,71270.5562,0.0,0.98616,1e-05,1.385]
[1712640609408,89.86,71256.1058,0.0,0.98601,1e-05,1.39748]
[1712640615169,89.87,71251.4559,0.0,0.98596,1e-05,1.40177]
[1712640620204,89.87,71258.7796,0.0,0.98603,1e-05,1.39581]
[1712640624233,89.87,71268.2398,0.0,0.98613,1e-05,1.38805]
[1712640629268,89.88,71269.8871,0.0,0.98614,1e-05,1.38705]
[1712640634303,89.88,71278.0097,0.0,0.98624,1e-05,1.37811]
[1712640639338,89.89,71268.698,0.0,0.98614,1e-05,1.38642]
[1712640644373,89.9,71265.805,0.0,0.98611,1e-05,1.38924]
[1712640645382,89.9,71255.3697,0.0,0.986,1e-05,1.39817]
[1712640650417,89.9,71251.5947,0.0,0.98596,1e-05,1.40165]
[1712640655450,89.9,71247.3837,0.0,0.98591,1e-05,1.40551]
[1712640660485,89.91,71242.4107,0.0,0.98586,1e-05,1.40998]
[1712640665520,89.91,71238.5964,0.0,0.98582,1e-05,1.41342]
[1712640670556,89.91,71236.9377,0.0,0.9858,1e-05,1.41499]
[1712640675591,89.91,71237.0154,0.0,0.9858,1e-05,1.41506]
[1712640678408,89.91,71226.1561,0.0,0.98569,1e-05,1.42449]
[1712640682641,89.91,71240.9076,0.0,0.98584,1e-05,1.41186]
[1712640687675,89.92,71236.894,0.0,0.98579,1e-05,1.41545]
[1712640692709,89.92,71241.3357,0.0,0.98586,1e-05,1.40925]
[1712640697745,89.92,71240.1848,0.0,0.98585,1e-05,1.41043]
[1712640702782,89.92,71239.3486,0.0,0.98584,1e-05,1.41132]
[1712640707816,89.93,71239.0486,0.0,0.98583,1e-05,1.41176]
[1712640712854,89.93,71240.3448,0.0,0.98584,1e-05,1.41082]
[1712640717886,89.93,71238.0529,0.0,0.98582,1e-05,1.41295]
[1712640722921,89.93,71237.728,0.0,0.98581,1e-05,1.41338]
[1712640727957,89.93,71238.0672,0.0,0.98582,1e-05,1.41324]
[1712640732991,89.94,71235.6332,0.0,0.98579,1e-05,1.41547]
[1712640738027,89.94,71236.3427,0.0,0.98579,1e-05,1.41499]
[1712640743061,89.94,71238.9927,0.0,0.98582,1e-05,1.41286]
[1712640748096,89.94,71234.1603,0.0,0.98577,1e-05,1.41716]
[1712640753135,89.94,71233.5469,0.0,0.98579,1e-05,1.41527]
[1712640758171,89.95,71229.1814,0.0,0.98574,1e-05,1.41916]
[1712640763206,89.95,71223.7915,0.0,0.98568,1e-05,1.42388]
[1712640768242,89.95,71227.5501,0.0,0.98572,1e-05,1.42072]
[1712640773279,89.95,71225.5933,0.0,0.9857,1e-05,1.42248]
[1712640778317,89.95,71225.562,0.0,0.9857,1e-05,1.42257]
[1712640783351,89.95,71225.7421,0.0,0.9857,1e-05,1.42248]
[1712640788387,89.95,71223.0474,0.0,0.98567,1e-05,1.42487]
[1712640793421,89.95,71224.8901,0.0,0.98569,1e-05,1.42333]
[1712640798457,89.95,71229.0587,0.0,0.98573,1e-05,1.4198]
[1712640803492,89.95,71231.4934,0.0,0.98576,1e-05,1.4178]
[1712640808526,89.95,71225.4678,0.0,0.98569,1e-05,1.42307]
[1712640813562,89.96,71224.5052,0.0,0.98571,1e-05,1.42143]
[1712640818598,89.96,71223.7553,0.0,0.9857,1e-05,1.42214]
[1712640823633,89.96,71226.5221,0.0,0.98573,1e-05,1.41982]
[1712640828670,89.96,71224.3277,0.0,0.9857,1e-05,1.4218]
[1712640833703,89.96,71230.173,0.0,0.98576,1e-05,1.41683]
[1712640838741,89.96,71229.4545,0.0,0.98575,1e-05,1.41756]
[1712640843776,89.96,71228.5675,0.0,0.98574,1e-05,1.41842]
[1712640848812,89.96,71227.2621,0.0,0.98573,1e-05,1.41965]
[1712640853846,89.97,71228.2829,0.0,0.98574,1e-05,1.41886]
[1712640858879,89.97,71228.9327,0.0,0.98574,1e-05,1.41839]
[1712640863918,89.97,71228.1477,0.0,0.98573,1e-05,1.41917]
[1712640868953,89.97,71234.9443,0.0,0.9858,1e-05,1.41343]
[1712640871975,89.97,71255.5389,0.0,0.98603,1e-05,1.39341]
[1712640872983,89.97,71264.9925,0.0,0.98613,1e-05,1.38547]
[1712640878019,89.98,71266.0697,0.0,0.98614,1e-05,1.38495]
[1712640883053,89.98,71266.3595,0.0,0.98613,1e-05,1.38509]
[1712640888088,89.99,71266.0821,0.0,0.98613,1e-05,1.38571]
[1712640893124,89.99,71256.0198,0.0,0.98602,1e-05,1.39461]
[1712640894408,89.99,71242.7377,0.0,0.98589,1e-05,1.40603]
[1712640900181,90.0,71235.8583,0.0,0.98581,1e-05,1.41212]
[1712640905213,90.0,71226.8999,0.0,0.98572,1e-05,1.41996]
[1712640910251,90.0,71224.8734,0.0,0.9857,1e-05,1.42178]
[1712640915287,90.0,71223.2978,0.0,0.98568,1e-05,1.4232]
[1712640918309,90.0,71214.6002,0.0,0.98559,1e-05,1.43074]
[1712640923344,90.0,71213.2552,0.0,0.98558,1e-05,1.4319]
[1712640928380,90.0,71212.6109,0.0,0.98557,1e-05,1.43243]
[1712640933408,90.0,71211.7297,0.0,0.98559,1e-05,1.43061]
[1712640938454,90.0,71212.3557,0.0,0.98559,1e-05,1.43006]
[1712640941474,90.0,71221.1865,0.0,0.98568,1e-05,1.42243]
[1712640945408,90.0,71211.0507,0.0,0.98558,1e-05,1.43124]
[1712640950540,90.0,71209.9071,0.0,0.98557,1e-05,1.43221]
[1712640955573,90.0,71213.838,0.0,0.98561,1e-05,1.42878]
[1712640960608,90.0,71216.7925,0.0,0.98564,1e-05,1.42623]
[1712640965643,90.0,71207.0967,0.0,0.98554,1e-05,1.43464]
[1712640970678,90.0,71204.759,0.0,0.98551,1e-05,1.43661]
[1712640975714,90.0,71200.1219,0.0,0.98547,1e-05,1.44056]
[1712640980748,90.0,71198.3517,0.0,0.98545,1e-05,1.44201]
[1712640985782,89.99,71201.2176,0.0,0.98548,1e-05,1.43941]
[1712640990819,89.99,71199.4274,0.0,0.98546,1e-05,1.44088]
[1712640995853,89.99,71203.3553,0.0,0.98553,1e-05,1.43482]
[1712641000890,89.99,71195.5729,0.0,0.98545,1e-05,1.44153]
[1712641005922,89.99,71192.2465,0.0,0.98542,1e-05,1.44431]
[1712641010980,89.99,71189.4628,0.0,0.98539,1e-05,1.44661]
[1712641015992,89.99,71192.8355,0.0,0.98542,1e-05,1.44352]
[1712641021035,89.98,71190.8176,0.0,0.98541,1e-05,1.44515]
[1712641026068,89.98,71192.1807,0.0,0.98542,1e-05,1.44382]
[1712641031103,89.98,71190.6328,0.0,0.98541,1e-05,1.44504]
[1712641036138,89.98,71191.4016,0.0,0.98542,1e-05,1.44423]
[1712641041173,89.98,71190.6951,0.0,0.98541,1e-05,1.44471]
[1712641046210,89.97,71191.9991,0.0,0.98543,1e-05,1.44344]
[1712641049230,89.97,71200.153,0.0,0.98551,1e-05,1.43627]
[1712641054264,89.97,71200.9302,0.0,0.98554,1e-05,1.43298]
[1712641058292,89.97,71191.238,0.0,0.98544,1e-05,1.44139]
[1712641063327,89.97,71188.5534,0.0,0.98542,1e-05,1.44362]
[1712641068362,89.97,71189.0342,0.0,0.98542,1e-05,1.44308]
[1712641073398,89.97,71184.3553,0.0,0.98538,1e-05,1.44703]
[1712641078433,89.97,71182.8452,0.0,0.98536,1e-05,1.4482]
[1712641083468,89.96,71181.0015,0.0,0.98534,1e-05,1.44964]
[1712641088502,89.96,71180.4717,0.0,0.98534,1e-05,1.44988]
[1712641091524,89.96,71166.29,0.0,0.98519,1e-05,1.4623]
[1712641096558,89.95,71166.5311,0.0,0.9852,1e-05,1.46174]
[1712641100588,89.95,71153.1282,0.0,0.98506,1e-05,1.47344]
[1712641101422,89.95,71131.2533,0.0,0.98482,1e-05,1.49291]
[1712641102602,89.95,71121.6823,0.0,0.98472,1e-05,1.50142]
[1712641107645,89.94,71120.6383,0.0,0.98472,1e-05,1.5016]
[1712641110666,89.93,71130.0369,0.0,0.98482,1e-05,1.49276]
[1712641115701,89.93,71128.6317,0.0,0.98484,1e-05,1.49088]
[1712641119731,89.92,71137.5503,0.0,0.98494,1e-05,1.48247]
[1712641124764,89.92,71136.4014,0.0,0.98493,1e-05,1.48303]
[1712641129800,89.91,71137.289,0.0,0.98495,1e-05,1.48178]
[1712641134834,89.9,71130.7952,0.0,0.98489,1e-05,1.48711]
[1712641139869,89.9,71137.4814,0.0,0.98496,1e-05,1.48063]
[1712641143897,89.89,71129.4237,0.0,0.98488,1e-05,1.48749]
[1712641148933,89.89,71123.4928,0.0,0.98482,1e-05,1.4923]
[1712641153970,89.88,71121.2777,0.0,0.9848,1e-05,1.49374]
[1712641159007,89.87,71125.2537,0.0,0.98485,1e-05,1.48962]
[1712641164043,89.86,71130.4038,0.0,0.98492,1e-05,1.48449]
[1712641169078,89.86,71128.487,0.0,0.9849,1e-05,1.48575]
[1712641171092,89.86,71119.1798,0.0,0.98483,1e-05,1.49127]
[1712641176125,89.85,71109.2047,0.0,0.98472,1e-05,1.49972]
[1712641181161,89.84,71102.3442,0.0,0.98466,1e-05,1.50529]
[1712641186196,89.83,71101.0049,0.0,0.98465,1e-05,1.50583]
[1712641191230,89.82,71100.4133,0.0,0.98465,1e-05,1.5057]
[1712641196267,89.81,71098.607,0.0,0.98464,1e-05,1.50667]
[1712641199286,89.81,71089.2709,0.0,0.98454,1e-05,1.51475]
[1712641204324,89.8,71087.2676,0.0,0.98453,1e-05,1.51583]
[1712641205329,89.8,71098.6404,0.0,0.98466,1e-05,1.50534]
[1712641210363,89.79,71096.4045,0.0,0.98464,1e-05,1.5067]
[1712641214392,89.78,71088.268,0.0,0.98456,1e-05,1.51356]
[1712641218408,89.77,71078.3372,0.0,0.98445,1e-05,1.52202]
[1712641223459,89.76,71076.5504,0.0,0.98444,1e-05,1.52285]
[1712641228497,89.75,71075.4653,0.0,0.98444,1e-05,1.52303]
[1712641233531,89.74,71075.4052,0.0,0.98447,1e-05,1.51959]
[1712641238566,89.73,71080.2442,0.0,0.98454,1e-05,1.51441]
[1712641243602,89.72,71078.5526,0.0,0.98453,1e-05,1.51522]
[1712641248640,89.71,71080.2637,0.0,0.98456,1e-05,1.51293]
[1712641253676,89.7,71071.3494,0.0,0.98446,1e-05,1.52034]
[1712641258716,89.69,71065.2598,0.0,0.98441,1e-05,1.52514]
[1712641263746,89.68,71067.2511,0.0,0.98444,1e-05,1.52249]
[1712641268799,89.67,71065.4538,0.0,0.98443,1e-05,1.52334]
[1712641272409,89.66,71057.5624,0.0,0.98435,1e-05,1.52993]
[1712641273833,89.66,71044.2777,0.0,0.9842,1e-05,1.54202]
[1712641274840,89.66,71028.6156,0.0,0.98402,1e-05,1.55638]
[1712641278409,89.65,71039.09,0.0,0.98415,1e-05,1.54579]
[1712641280883,89.64,71028.2814,0.0,0.98404,1e-05,1.55523]
[1712641285918,89.62,71036.6254,0.0,0.98414,1e-05,1.5464]
[1712641290953,89.61,71044.0309,0.0,0.98424,1e-05,1.53856]
[1712641295988,89.6,71040.8867,0.0,0.98424,1e-05,1.53788]
[1712641299009,89.59,71030.8073,0.0,0.98413,1e-05,1.54665]
[1712641304045,89.58,71039.7376,0.0,0.98425,1e-05,1.53739]
[1712641309080,89.57,71048.6733,0.0,0.98436,1e-05,1.52825]
[1712641314114,89.56,71051.4009,0.0,0.9844,1e-05,1.52492]
[1712641319150,89.55,71055.2265,0.0,0.98445,1e-05,1.52061]
[1712641324184,89.54,71054.6425,0.0,0.98445,1e-05,1.5204]
[1712641328214,89.53,71046.4359,0.0,0.98437,1e-05,1.5273]
[1712641333251,89.52,71045.1452,0.0,0.98436,1e-05,1.52766]
[1712641336272,89.51,71032.0182,0.0,0.98422,1e-05,1.53928]
[1712641338288,89.51,71023.7523,0.0,0.98413,1e-05,1.54657]
[1712641343321,89.49,71020.481,0.0,0.98411,1e-05,1.54859]
[1712641348357,89.48,71015.6539,0.0,0.98407,1e-05,1.55207]
[1712641353392,89.47,71014.7225,0.0,0.98409,1e-05,1.5492]
[1712641358428,89.45,71019.1661,0.0,0.98416,1e-05,1.54406]
[1712641363462,89.44,71018.7384,0.0,0.98416,1e-05,1.54349]
[1712641368498,89.43,71016.6314,0.0,0.98415,1e-05,1.54448]
[1712641373534,89.42,71015.897,0.0,0.98415,1e-05,1.54419]
[1712641378568,89.41,71022.8782,0.0,0.98424,1e-05,1.53677]
[1712641383602,89.39,71019.9194,0.0,0.98422,1e-05,1.5386]
[1712641388638,89.38,71018.876,0.0,0.98422,1e-05,1.53865]
[1712641393672,89.37,71018.1816,0.0,0.98422,1e-05,1.53837]
[1712641398707,89.36,71017.989,0.0,0.98423,1e-05,1.53764]
[1712641403742,89.35,71020.0751,0.0,0.98427,1e-05,1.5348]
[1712641408778,89.34,71019.9089,0.0,0.98428,1e-05,1.53408]
[1712641413812,89.32,71021.8795,0.0,0.98433,1e-05,1.52872]
[1712641418848,89.31,71022.3308,0.0,0.98435,1e-05,1.52748]
[1712641423883,89.3,71029.0801,0.0,0.98444,1e-05,1.52046]
[1712641428917,89.29,71026.8579,0.0,0.98442,1e-05,1.5216]
[1712641433964,89.28,71028.0204,0.0,0.98444,1e-05,1.51978]
[1712641434625,89.28,71028.0204,0.0,0.98444,1e-05,1.51978]
[1712641436659,89.28,71023.1754,0.0,0.98439,1e-05,1.52395]
[1712641436669,89.28,71023.1754,0.0,0.98439,1e-05,1.52395]
[1712641442016,89.27,71026.5866,0.0,0.98444,1e-05,1.51989]
[1712641447083,89.26,71027.8574,0.0,0.98446,1e-05,1.51799]
[1712641451081,89.25,71038.4967,0.0,0.98459,1e-05,1.50766]
[1712641456116,89.24,71041.3413,0.0,0.98463,1e-05,1.50445]
[1712641461150,89.23,71040.6464,0.0,0.98463,1e-05,1.50447]
[1712641466185,89.23,71049.3243,0.0,0.98473,1e-05,1.49597]
[1712641471221,89.22,71047.7594,0.0,0.98475,1e-05,1.49422]
[1712641476256,89.21,71048.3956,0.0,0.98476,1e-05,1.49315]
[1712641481292,89.21,71045.0005,0.0,0.98473,1e-05,1.49572]
[1712641484312,89.2,71036.5735,0.0,0.98464,1e-05,1.50309]
[1712641489346,89.19,71032.1671,0.0,0.9846,1e-05,1.50652]
[1712641494383,89.19,71032.2576,0.0,0.9846,1e-05,1.50582]
[1712641499416,89.18,71037.5544,0.0,0.98467,1e-05,1.50038]
[1712641504451,89.17,71040.1642,0.0,0.98471,1e-05,1.49745]
[1712641509487,89.16,71036.6839,0.0,0.98467,1e-05,1.50009]
[1712641514521,89.16,71037.6664,0.0,0.98469,1e-05,1.49864]
[1712641519556,89.15,71034.8986,0.0,0.98467,1e-05,1.50062]
[1712641524591,89.14,71030.0971,0.0,0.98462,1e-05,1.50444]
[1712641530408,89.13,71030.8645,0.0,0.98464,1e-05,1.50303]
[1712641536408,89.12,71030.2595,0.0,0.98466,1e-05,1.50025]
[1712641541711,89.12,71034.9848,0.0,0.98472,1e-05,1.4954]
[1712641546746,89.11,71034.8658,0.0,0.98473,1e-05,1.49499]
[1712641550775,89.11,71049.6317,0.0,0.9849,1e-05,1.48121]
[1712641555809,89.1,71040.2579,0.0,0.9848,1e-05,1.48929]
[1712641560845,89.09,71042.0164,0.0,0.98482,1e-05,1.48726]
[1712641565880,89.09,71045.4269,0.0,0.98486,1e-05,1.48374]
[1712641568900,89.09,71056.8048,0.0,0.98499,1e-05,1.47323]
[1712641572408,89.08,71067.1852,0.0,0.98511,1e-05,1.46367]
[1712641577962,89.08,71065.0237,0.0,0.98509,1e-05,1.46539]
[1712641582999,89.08,71068.206,0.0,0.98512,1e-05,1.46229]
[1712641588035,89.07,71070.3924,0.0,0.98515,1e-05,1.46013]
[1712641593071,89.07,71071.5655,0.0,0.98519,1e-05,1.45626]
[1712641598106,89.07,71073.7559,0.0,0.98522,1e-05,1.45414]
[1712641602142,89.07,71082.7874,0.0,0.98532,1e-05,1.446]
[1712641607175,89.07,71080.1793,0.0,0.98529,1e-05,1.44825]
[1712641609193,89.07,71071.2081,0.0,0.98519,1e-05,1.45617]
[1712641614225,89.06,71067.3419,0.0,0.98515,1e-05,1.45949]
[1712641615234,89.06,71059.2721,0.0,0.98507,1e-05,1.46664]
[1712641620268,89.06,71043.9404,0.0,0.9849,1e-05,1.48016]
[1712641625305,89.05,71043.1454,0.0,0.9849,1e-05,1.48052]
[1712641630340,89.05,71047.135,0.0,0.98495,1e-05,1.47654]
[1712641635379,89.05,71045.521,0.0,0.98493,1e-05,1.47766]
[1712641638938,89.04,71048.0732,0.0,0.98496,1e-05,1.47515]
[1712641638939,89.04,71048.0732,0.0,0.98496,1e-05,1.47515]
[1712641644408,89.04,71048.1431,0.0,0.98497,1e-05,1.4747]
[1712641649473,89.03,71047.4562,0.0,0.98496,1e-05,1.475]
[1712641654512,89.03,71045.4923,0.0,0.98497,1e-05,1.47383]
[1712641659544,89.02,71044.8019,0.0,0.98497,1e-05,1.47414]
[1712641664578,89.02,71045.8658,0.0,0.98498,1e-05,1.47286]
[1712641669614,89.02,71047.0896,0.0,0.985,1e-05,1.47146]
[1712641674648,89.01,71047.7235,0.0,0.98501,1e-05,1.4706]
[1712641679688,89.01,71047.5365,0.0,0.98501,1e-05,1.47054]
[1712641680413,89.01,71100.4319,0.0,0.98558,1e-05,1.42346]
[1712641681705,89.01,71125.6372,0.0,0.98584,1e-05,1.40151]
[1712641682713,89.01,71137.4654,0.0,0.98597,1e-05,1.39136]
[1712641683409,89.01,71148.9309,0.0,0.98608,1e-05,1.38159]
[1712641686739,89.02,71139.228,0.0,0.98598,1e-05,1.39032]
[1712641687750,89.02,71130.5617,0.0,0.98589,1e-05,1.39788]
[1712641692782,89.03,71132.3861,0.0,0.9859,1e-05,1.39668]
[1712641697817,89.03,71126.8258,0.0,0.98584,1e-05,1.40181]
[1712641699830,89.03,71142.8303,0.0,0.986,1e-05,1.38812]
[1712641701845,89.03,71157.966,0.0,0.98616,1e-05,1.37534]
[1712641704867,89.04,71173.6401,0.0,0.98631,1e-05,1.36234]
[1712641708895,89.05,71158.8284,0.0,0.98616,1e-05,1.37544]
[1712641709900,89.05,71150.488,0.0,0.98607,1e-05,1.38268]
[1712641712922,89.05,71141.2626,0.0,0.986,1e-05,1.38836]
[1712641715942,89.05,71132.6973,0.0,0.9859,1e-05,1.39598]
[1712641720977,89.06,71127.1346,0.0,0.98584,1e-05,1.40114]
[1712641726012,89.06,71121.5497,0.0,0.98578,1e-05,1.40629]
[1712641731047,89.07,71118.5377,0.0,0.98575,1e-05,1.40916]
[1712641735075,89.07,71108.7932,0.0,0.98564,1e-05,1.41783]
[1712641740111,89.07,71108.7718,0.0,0.98564,1e-05,1.41802]
[1712641745145,89.07,71110.6764,0.0,0.98566,1e-05,1.41652]
[1712641750180,89.08,71116.8338,0.0,0.98572,1e-05,1.41136]
[1712641755216,89.08,71112.289,0.0,0.98567,1e-05,1.41555]
[1712641760250,89.08,71109.0835,0.0,0.98563,1e-05,1.41854]
[1712641765285,89.08,71108.3822,0.0,0.98563,1e-05,1.4193]
[1712641766294,89.08,71099.2736,0.0,0.98553,1e-05,1.42732]
[1712641771340,89.08,71100.7383,0.0,0.98557,1e-05,1.42352]
[1712641772346,89.08,71110.0785,0.0,0.98567,1e-05,1.41536]
[1712641773267,89.08,71110.0785,0.0,0.98567,1e-05,1.41536]
[1712641773270,89.08,71110.0785,0.0,0.98567,1e-05,1.41536]
[1712641774359,89.08,71102.0766,0.0,0.98558,1e-05,1.42244]
[1712641776374,89.09,71093.2165,0.0,0.98549,1e-05,1.43027]
[1712641781409,89.09,71088.5688,0.0,0.98544,1e-05,1.43442]
[1712641786445,89.09,71082.1806,0.0,0.98537,1e-05,1.44006]
[1712641791478,89.09,71083.4424,0.0,0.98538,1e-05,1.43892]
[1712641796514,89.09,71083.4188,0.0,0.98538,1e-05,1.43891]
[1712641800410,89.09,71104.0291,0.0,0.9856,1e-05,1.42076]
[1712641804570,89.09,71084.579,0.0,0.98539,1e-05,1.43853]
[1712641809605,89.09,71082.4627,0.0,0.98537,1e-05,1.44036]
[1712641814640,89.09,71080.5168,0.0,0.98535,1e-05,1.44205]
[1712641819674,89.09,71081.7455,0.0,0.98536,1e-05,1.44091]
[1712641821689,89.09,71092.1713,0.0,0.98547,1e-05,1.43174]
[1712641826723,89.1,71094.303,0.0,0.98549,1e-05,1.43044]
[1712641831757,89.1,71087.9677,0.0,0.98544,1e-05,1.43356]
[1712641835786,89.11,71100.8673,0.0,0.98557,1e-05,1.4226]
[1712641837803,89.12,71110.6554,0.0,0.98567,1e-05,1.41478]
[1712641842836,89.14,71108.62,0.0,0.98563,1e-05,1.41825]
[1712641847871,89.14,71111.3429,0.0,0.98565,1e-05,1.41602]
[1712641852908,89.14,71113.9552,0.0,0.98568,1e-05,1.4139]
[1712641857943,89.15,71115.1204,0.0,0.98569,1e-05,1.41308]
[1712641862978,89.15,71110.4127,0.0,0.98564,1e-05,1.41737]
[1712641868012,89.15,71108.7833,0.0,0.98562,1e-05,1.41897]
[1712641873046,89.15,71113.0032,0.0,0.98566,1e-05,1.41545]
[1712641878081,89.16,71111.6786,0.0,0.98565,1e-05,1.41677]
[1712641883117,89.17,71120.2202,0.0,0.98572,1e-05,1.41032]
[1712641887144,89.2,71130.1521,0.0,0.9858,1e-05,1.40362]
[1712641892180,89.24,71137.2047,0.0,0.98587,1e-05,1.39785]
[1712641896208,89.26,71156.6758,0.0,0.98605,1e-05,1.38263]
[1712641901244,89.26,71151.0808,0.0,0.98599,1e-05,1.38787]
[1712641906279,89.27,71145.5583,0.0,0.98593,1e-05,1.393]
[1712641911315,89.27,71144.5569,0.0,0.98591,1e-05,1.39422]
[1712641916349,89.28,71148.9596,0.0,0.98595,1e-05,1.39079]
[1712641921384,89.28,71149.6459,0.0,0.98596,1e-05,1.39058]
[1712641926408,89.29,71153.7598,0.0,0.98599,1e-05,1.38744]
[1712641931455,89.29,71149.7093,0.0,0.98595,1e-05,1.39131]
[1712641936019,89.3,71144.5125,0.0,0.98589,1e-05,1.39607]
[1712641941542,89.3,71147.0664,0.0,0.98591,1e-05,1.39426]
[1712641946576,89.31,71148.6458,0.0,0.98592,1e-05,1.39325]
[1712641951613,89.31,71147.2669,0.0,0.98593,1e-05,1.39225]
[1712641956646,89.32,71146.0455,0.0,0.98591,1e-05,1.39365]
[1712641961681,89.32,71143.8648,0.0,0.98589,1e-05,1.39587]
[1712641963694,89.32,71135.0665,0.0,0.98579,1e-05,1.4036]
[1712641968729,89.33,71130.5119,0.0,0.98574,1e-05,1.40777]
[1712641973766,89.33,71132.9671,0.0,0.98577,1e-05,1.40592]
[1712641978800,89.33,71129.1592,0.0,0.98572,1e-05,1.40947]
[1712641983835,89.34,71128.3076,0.0,0.98571,1e-05,1.41042]
[1712641988869,89.34,71132.604,0.0,0.98576,1e-05,1.40689]
[1712641993905,89.34,71129.6168,0.0,0.98572,1e-05,1.40971]
[1712641998940,89.34,71126.2104,0.0,0.98568,1e-05,1.41286]
[1712642003974,89.35,71119.6185,0.0,0.98561,1e-05,1.41877]
[1712642009010,89.35,71118.3335,0.0,0.9856,1e-05,1.42003]
[1712642014044,89.35,71123.5679,0.0,0.98568,1e-05,1.41305]
[1712642019080,89.35,71125.7813,0.0,0.9857,1e-05,1.41132]
[1712642024116,89.35,71120.1362,0.0,0.98564,1e-05,1.41639]
[1712642026130,89.35,71108.2,0.0,0.98551,1e-05,1.42688]
[1712642031166,89.36,71107.6348,0.0,0.9855,1e-05,1.42742]
[1712642036203,89.36,71109.9855,0.0,0.98553,1e-05,1.42541]
[1712642041234,89.36,71109.7579,0.0,0.98552,1e-05,1.42567]
[1712642046271,89.36,71109.8001,0.0,0.98552,1e-05,1.42571]
[1712642051309,89.35,71111.0679,0.0,0.98554,1e-05,1.42427]
[1712642056343,89.34,71108.7084,0.0,0.98553,1e-05,1.42537]
[1712642061375,89.33,71112.5787,0.0,0.98558,1e-05,1.42104]
[1712642066411,89.32,71108.1157,0.0,0.98554,1e-05,1.42404]
[1712642070408,89.31,71098.7304,0.0,0.98545,1e-05,1.43151]
[1712642075474,89.29,71101.6581,0.0,0.98552,1e-05,1.42539]
[1712642080510,89.28,71098.2783,0.0,0.9855,1e-05,1.4274]
[1712642085409,89.24,71086.8175,0.0,0.98541,1e-05,1.43465]
[1712642090579,89.1,71082.3917,0.0,0.98548,1e-05,1.42837]
[1712642095616,88.99,71088.6844,0.0,0.98565,1e-05,1.41407]
[1712642100650,88.88,71088.2703,0.0,0.98574,1e-05,1.40656]
[1712642105695,88.79,71091.5768,0.0,0.98585,1e-05,1.39675]
[1712642110730,88.71,71093.1641,0.0,0.98594,1e-05,1.38932]
[1712642115764,88.63,71094.0478,0.0,0.98602,1e-05,1.38293]
[1712642120800,88.56,71092.9498,0.0,0.98606,1e-05,1.37895]
[1712642125834,88.54,71089.9987,0.0,0.98605,1e-05,1.38017]
[1712642130869,88.54,71090.4817,0.0,0.98606,1e-05,1.37927]
[1712642135905,88.53,71094.4698,0.0,0.98613,1e-05,1.37279]
[1712642140940,88.52,71098.7614,0.0,0.98619,1e-05,1.36802]
[1712642144130,88.5,71096.5414,0.0,0.98618,1e-05,1.36906]
[1712642144138,88.5,71096.5414,0.0,0.98618,1e-05,1.36906]
[1712642150002,88.5,71092.2145,0.0,0.98614,1e-05,1.37232]
[1712642155036,88.49,71088.5783,0.0,0.9861,1e-05,1.37504]
[1712642160073,88.49,71085.7672,0.0,0.98608,1e-05,1.37703]
[1712642165111,88.48,71091.7393,0.0,0.98615,1e-05,1.37144]
[1712642169136,88.48,71080.7129,0.0,0.98604,1e-05,1.3806]
[1712642172155,88.47,71065.6005,0.0,0.98588,1e-05,1.3934]
[1712642177192,88.46,71064.313,0.0,0.98588,1e-05,1.39392]
[1712642182228,88.46,71065.0055,0.0,0.98589,1e-05,1.39273]
[1712642187261,88.45,71068.6542,0.0,0.98594,1e-05,1.389]
[1712642192297,88.44,71067.4424,0.0,0.98595,1e-05,1.38697]
[1712642197332,88.43,71067.211,0.0,0.98596,1e-05,1.38663]
[1712642202369,88.43,71063.7708,0.0,0.98593,1e-05,1.38909]
[1712642206411,88.42,71049.3094,0.0,0.98578,1e-05,1.40125]
[1712642211430,88.41,71045.0714,0.0,0.98574,1e-05,1.40428]
[1712642216465,88.4,71042.5957,0.0,0.98573,1e-05,1.40575]
[1712642221503,88.39,71043.5489,0.0,0.98575,1e-05,1.40422]
[1712642226535,88.38,71043.135,0.0,0.98575,1e-05,1.4039]
[1712642231571,88.37,71043.517,0.0,0.98576,1e-05,1.40289]
[1712642235409,88.37,71061.2492,0.0,0.98595,1e-05,1.38691]
[1712642241410,88.36,71053.497,0.0,0.98588,1e-05,1.393]
[1712642246768,88.35,71052.5017,0.0,0.98588,1e-05,1.39329]
[1712642251803,88.34,71056.1473,0.0,0.98595,1e-05,1.387]
[1712642256408,88.34,71067.2658,0.0,0.98607,1e-05,1.37685]
[1712642261880,88.33,71065.1027,0.0,0.98605,1e-05,1.37827]
[1712642266914,88.32,71066.2315,0.0,0.98607,1e-05,1.37685]
[1712642268408,88.3,71075.0072,0.0,0.98618,1e-05,1.36778]
[1712642272960,88.29,71101.5283,0.0,0.98646,1e-05,1.34423]
[1712642273968,88.29,71114.4736,0.0,0.98659,1e-05,1.33326]
[1712642275980,88.29,71102.129,0.0,0.98646,1e-05,1.34367]
[1712642281016,88.29,71103.0596,0.0,0.98647,1e-05,1.34273]
[1712642286051,88.29,71104.2684,0.0,0.98649,1e-05,1.34157]
[1712642288065,88.29,71115.3909,0.0,0.9866,1e-05,1.33214]
[1712642292097,88.29,71125.261,0.0,0.9867,1e-05,1.32383]
[1712642295409,88.29,71134.8903,0.0,0.98679,1e-05,1.31598]
[1712642301157,88.29,71131.316,0.0,0.98675,1e-05,1.31925]
[1712642303172,88.29,71119.9599,0.0,0.98664,1e-05,1.32878]
[1712642306192,88.29,71111.0901,0.0,0.98655,1e-05,1.33623]
[1712642311227,88.29,71107.4765,0.0,0.98654,1e-05,1.33671]
[1712642314249,88.29,71096.5197,0.0,0.98643,1e-05,1.34593]
[1712642319285,88.29,71095.4966,0.0,0.98642,1e-05,1.34663]
[1712642324320,88.29,71094.8575,0.0,0.98642,1e-05,1.34701]
[1712642329355,88.28,71094.6727,0.0,0.98642,1e-05,1.347]
[1712642333383,88.28,71086.5818,0.0,0.98634,1e-05,1.35375]
[1712642338418,88.28,71086.2308,0.0,0.98634,1e-05,1.3538]
[1712642343452,88.28,71090.1963,0.0,0.98638,1e-05,1.3502]
[1712642348487,88.27,71095.4426,0.0,0.98643,1e-05,1.34557]
[1712642353523,88.27,71091.7804,0.0,0.9864,1e-05,1.34852]
[1712642358560,88.27,71094.9643,0.0,0.98643,1e-05,1.34564]
[1712642363596,88.27,71099.0073,0.0,0.98648,1e-05,1.34207]
[1712642368629,88.26,71098.6684,0.0,0.98647,1e-05,1.34224]
[1712642373664,88.26,71101.5252,0.0,0.98653,1e-05,1.33723]
[1712642376409,88.26,71114.6976,0.0,0.98666,1e-05,1.32609]
[1712642381717,88.26,71106.97,0.0,0.98658,1e-05,1.33259]
[1712642386754,88.26,71107.4794,0.0,0.98659,1e-05,1.33213]
[1712642391790,88.26,71105.6567,0.0,0.98657,1e-05,1.33362]
[1712642396824,88.26,71106.6707,0.0,0.98658,1e-05,1.33273]
[1712642401858,88.26,71109.6642,0.0,0.98661,1e-05,1.33017]
[1712642405887,88.26,71098.2832,0.0,0.9865,1e-05,1.33975]
[1712642410925,88.26,71096.3778,0.0,0.98648,1e-05,1.34124]
[1712642414953,88.26,71088.215,0.0,0.9864,1e-05,1.34805]
[1712642416966,88.26,71099.6599,0.0,0.98652,1e-05,1.33828]
[1712642418408,88.26,71110.3402,0.0,0.98662,1e-05,1.32925]
[1712642421409,88.26,71101.7299,0.0,0.98654,1e-05,1.33649]
[1712642427050,88.25,71108.0658,0.0,0.9866,1e-05,1.33108]
[1712642433091,88.25,71106.3411,0.0,0.98661,1e-05,1.33003]
[1712642438127,88.26,71115.8435,0.0,0.9867,1e-05,1.32214]
[1712642443162,88.26,71119.1608,0.0,0.98673,1e-05,1.31995]
[1712642448197,88.28,71121.9705,0.0,0.98675,1e-05,1.31848]
[1712642451218,88.28,71135.0383,0.0,0.98687,1e-05,1.30766]
[1712642456254,88.28,71136.6851,0.0,0.98689,1e-05,1.30648]
[1712642461288,88.28,71143.9343,0.0,0.98696,1e-05,1.30067]
[1712642466322,88.29,71140.7465,0.0,0.98692,1e-05,1.30354]
[1712642471357,88.29,71140.6135,0.0,0.98692,1e-05,1.30391]
[1712642476393,88.29,71134.8788,0.0,0.98686,1e-05,1.30885]
[1712642481409,88.29,71132.8047,0.0,0.98684,1e-05,1.31073]
[1712642486463,88.3,71140.4876,0.0,0.98691,1e-05,1.30452]
[1712642491497,88.3,71140.1714,0.0,0.98693,1e-05,1.30255]
[1712642496532,88.3,71137.4199,0.0,0.9869,1e-05,1.30499]
[1712642497539,88.3,71125.2132,0.0,0.98678,1e-05,1.31521]
[1712642502576,88.3,71125.8855,0.0,0.98679,1e-05,1.31452]
[1712642504589,88.3,71149.3539,0.0,0.98702,1e-05,1.29468]
[1712642509625,88.28,71147.3827,0.0,0.98701,1e-05,1.29546]
[1712642514685,88.27,71147.5865,0.0,0.98703,1e-05,1.29444]
[1712642516675,88.27,71137.4169,0.0,0.98693,1e-05,1.30249]
[1712642521710,88.25,71140.6586,0.0,0.98697,1e-05,1.29891]
[1712642526744,88.26,71142.3661,0.0,0.98699,1e-05,1.29762]
[1712642531779,88.26,71149.3128,0.0,0.98705,1e-05,1.29201]
[1712642536814,88.26,71140.138,0.0,0.98696,1e-05,1.29976]
[1712642541850,88.26,71137.1503,0.0,0.98693,1e-05,1.30232]
[1712642544870,88.26,71145.7586,0.0,0.98702,1e-05,1.29527]
[1712642549906,88.26,71136.1724,0.0,0.98692,1e-05,1.30332]
[1712642554940,88.27,71139.5858,0.0,0.98698,1e-05,1.29814]
[1712642559978,88.27,71138.9023,0.0,0.98697,1e-05,1.29882]
[1712642565012,88.27,71139.144,0.0,0.98697,1e-05,1.29873]
[1712642570045,88.27,71142.2434,0.0,0.987,1e-05,1.2963]
[1712642575080,88.27,71141.9789,0.0,0.98699,1e-05,1.29665]
[1712642580115,88.27,71150.5906,0.0,0.98708,1e-05,1.2897]
[1712642585150,88.28,71151.9002,0.0,0.98709,1e-05,1.28882]
[1712642590194,88.28,71152.7226,0.0,0.98709,1e-05,1.28833]
[1712642595228,88.28,71155.0952,0.0,0.98711,1e-05,1.28659]
[1712642600267,88.29,71156.5812,0.0,0.98713,1e-05,1.28559]
[1712642605300,88.29,71158.3284,0.0,0.98714,1e-05,1.28439]
[1712642610335,88.29,71160.4396,0.0,0.98716,1e-05,1.2829]
[1712642615369,88.3,71165.9715,0.0,0.98723,1e-05,1.27623]
[1712642620404,88.3,71168.439,0.0,0.98725,1e-05,1.27454]
[1712642624432,88.33,71176.6829,0.0,0.98731,1e-05,1.27001]
[1712642629467,88.36,71180.4765,0.0,0.98732,1e-05,1.26861]
[1712642634502,88.41,71186.637,0.0,0.98734,1e-05,1.26746]
[1712642639538,88.46,71188.5846,0.0,0.98731,1e-05,1.26964]
[1712642644573,88.5,71178.0079,0.0,0.98718,1e-05,1.28076]
[1712642649609,88.5,71179.8256,0.0,0.9872,1e-05,1.27953]
[1712642654643,88.51,71180.3447,0.0,0.9872,1e-05,1.27937]
[1712642659678,88.54,71187.708,0.0,0.98724,1e-05,1.27569]
[1712642664714,88.56,71187.1617,0.0,0.98722,1e-05,1.27744]
[1712642669748,88.56,71178.8341,0.0,0.98714,1e-05,1.28447]
[1712642674784,88.56,71172.5287,0.0,0.9871,1e-05,1.28739]
[1712642679821,88.58,71170.3108,0.0,0.98706,1e-05,1.29054]
[1712642684856,88.61,71173.2644,0.0,0.98707,1e-05,1.2897]
[1712642686870,88.61,71182.0663,0.0,0.98716,1e-05,1.28259]
[1712642691906,88.61,71184.6066,0.0,0.98718,1e-05,1.28075]
[1712642696939,88.61,71181.0099,0.0,0.98714,1e-05,1.28391]
[1712642701974,88.64,71179.4243,0.0,0.9871,1e-05,1.28713]
[1712642707009,88.65,71178.1796,0.0,0.98709,1e-05,1.28867]
[1712642712044,88.65,71171.8545,0.0,0.98702,1e-05,1.29401]
[1712642717082,88.65,71172.8442,0.0,0.98703,1e-05,1.29331]
[1712642718409,88.65,71150.2896,0.0,0.98681,1e-05,1.31193]
[1712642724128,88.65,71142.5044,0.0,0.98673,1e-05,1.3183]
[1712642729164,88.65,71142.2282,0.0,0.98673,1e-05,1.31843]
[1712642734198,88.65,71142.9805,0.0,0.98676,1e-05,1.31525]
[1712642738229,88.65,71120.3501,0.0,0.98654,1e-05,1.33413]
[1712642739235,88.65,71102.5503,0.0,0.98636,1e-05,1.34912]
[1712642740241,88.64,71087.2889,0.0,0.9862,1e-05,1.36205]
[1712642741249,88.64,71079.1101,0.0,0.98612,1e-05,1.36885]
[1712642746282,88.63,71081.5859,0.0,0.98615,1e-05,1.3662]
[1712642751319,88.63,71078.1738,0.0,0.98613,1e-05,1.36859]
[1712642756353,88.62,71079.8676,0.0,0.98615,1e-05,1.36661]
[1712642761393,88.61,71071.9136,0.0,0.98607,1e-05,1.37291]
[1712642762402,88.61,71063.5402,0.0,0.98599,1e-05,1.38002]
[1712642767443,88.6,71066.8155,0.0,0.98603,1e-05,1.37655]
[1712642772477,88.59,71068.1546,0.0,0.98605,1e-05,1.3748]
[1712642777513,88.58,71064.0284,0.0,0.98601,1e-05,1.37774]
[1712642780534,88.58,71072.8958,0.0,0.98611,1e-05,1.36974]
[1712642785570,88.57,71063.4944,0.0,0.98602,1e-05,1.37727]
[1712642786577,88.57,71052.4689,0.0,0.98591,1e-05,1.3867]
[1712642789597,88.56,71042.3877,0.0,0.98581,1e-05,1.39503]
[1712642794632,88.55,71044.1034,0.0,0.98586,1e-05,1.39023]
[1712642797305,88.55,71043.4251,0.0,0.98585,1e-05,1.39053]
[1712642798659,88.55,71022.3744,0.0,0.98563,1e-05,1.40866]
[1712642799439,88.54,71015.62,0.0,0.98556,1e-05,1.41443]
[1712642804702,88.53,71016.0135,0.0,0.98558,1e-05,1.41313]
[1712642809737,88.52,71024.4335,0.0,0.98568,1e-05,1.40481]
[1712642814771,88.51,71022.2743,0.0,0.98567,1e-05,1.40583]
[1712642819807,88.5,71028.7796,0.0,0.98575,1e-05,1.39927]
[1712642824844,88.48,71028.2657,0.0,0.98575,1e-05,1.39891]
[1712642829877,88.47,71029.9632,0.0,0.98578,1e-05,1.39662]
[1712642831678,88.47,71026.4224,0.0,0.98574,1e-05,1.39956]
[1712642833906,88.47,71048.4871,0.0,0.98598,1e-05,1.37986]
[1712642834914,88.46,71096.7532,0.0,0.98648,1e-05,1.33844]
[1712642839948,88.46,71095.1216,0.0,0.98646,1e-05,1.33957]
[1712642843978,88.46,71104.401,0.0,0.98656,1e-05,1.33155]
[1712642844408,88.46,71114.3943,0.0,0.98666,1e-05,1.32312]
[1712642845991,88.46,71134.1029,0.0,0.98686,1e-05,1.30667]
[1712642851029,88.46,71133.1256,0.0,0.98687,1e-05,1.30504]
[1712642856064,88.46,71139.4209,0.0,0.98693,1e-05,1.29989]
[1712642861098,88.46,71140.1185,0.0,0.98694,1e-05,1.29938]
[1712642866134,88.46,71138.9851,0.0,0.98693,1e-05,1.30041]
[1712642871170,88.46,71136.6687,0.0,0.9869,1e-05,1.30241]
[1712642876204,88.46,71138.3787,0.0,0.98692,1e-05,1.30105]
[1712642879225,88.46,71148.8963,0.0,0.98702,1e-05,1.29242]
[1712642884261,88.47,71159.527,0.0,0.98712,1e-05,1.28387]
[1712642889294,88.47,71160.79,0.0,0.98713,1e-05,1.28306]
[1712642894330,88.47,71160.938,0.0,0.98713,1e-05,1.28316]
[1712642896344,88.47,71140.3006,0.0,0.98693,1e-05,1.30019]
[1712642897351,88.47,71132.3802,0.0,0.98685,1e-05,1.30675]
[1712642902384,88.47,71123.2328,0.0,0.98676,1e-05,1.31435]
[1712642907409,88.47,71122.3188,0.0,0.98675,1e-05,1.31505]
[1712642912458,88.47,71093.7063,0.0,0.98649,1e-05,1.3365]
[1712642917491,88.47,71089.6368,0.0,0.98645,1e-05,1.33968]
[1712642922408,88.46,71081.6429,0.0,0.98637,1e-05,1.34619]
[1712642924540,88.46,71073.0286,0.0,0.98629,1e-05,1.35338]
[1712642929587,88.46,71077.9487,0.0,0.98634,1e-05,1.34881]
[1712642934617,88.45,71083.0939,0.0,0.9864,1e-05,1.34411]
[1712642936632,88.45,71110.0416,0.0,0.98667,1e-05,1.32128]
[1712642938646,88.45,71091.3624,0.0,0.98648,1e-05,1.33694]
[1712642943682,88.45,71087.1925,0.0,0.98645,1e-05,1.34021]
[1712642947708,88.44,71104.6895,0.0,0.98662,1e-05,1.32524]
[1712642948716,88.44,71117.6972,0.0,0.98675,1e-05,1.31433]
[1712642952408,88.44,71128.2862,0.0,0.98686,1e-05,1.30551]
[1712642957778,88.44,71130.0539,0.0,0.98688,1e-05,1.3041]
[1712642962813,88.44,71133.8921,0.0,0.98691,1e-05,1.30097]
[1712642967849,88.45,71135.1953,0.0,0.98693,1e-05,1.29997]
[1712642972883,88.45,71139.703,0.0,0.98699,1e-05,1.2939]
[1712642977919,88.45,71136.6947,0.0,0.98696,1e-05,1.2965]
[1712642982953,88.45,71139.6829,0.0,0.98699,1e-05,1.29414]
[1712642987721,88.45,71137.403,0.0,0.98697,1e-05,1.29612]
[1712642987725,88.45,71137.403,0.0,0.98697,1e-05,1.29612]
[1712642993024,88.45,71139.9519,0.0,0.98699,1e-05,1.29416]
[1712642998058,88.46,71135.9311,0.0,0.98695,1e-05,1.29758]
[1712643003093,88.46,71145.1039,0.0,0.98704,1e-05,1.29013]
[1712643006115,88.46,71136.7908,0.0,0.98695,1e-05,1.29705]
[1712643011149,88.46,71136.5,0.0,0.98695,1e-05,1.29739]
[1712643016185,88.46,71136.7128,0.0,0.98695,1e-05,1.29732]
[1712643021221,88.46,71142.2901,0.0,0.987,1e-05,1.29286]
[1712643026257,88.46,71141.1358,0.0,0.98699,1e-05,1.29395]
[1712643031294,88.47,71141.7295,0.0,0.98702,1e-05,1.29115]
[1712643036326,88.47,71144.9886,0.0,0.98705,1e-05,1.28864]
[1712643041361,88.47,71143.9763,0.0,0.98704,1e-05,1.28964]
[1712643046402,88.47,71144.1934,0.0,0.98704,1e-05,1.28962]
[1712643051408,88.48,71144.8925,0.0,0.98704,1e-05,1.28921]
[1712643056472,88.48,71142.0626,0.0,0.98701,1e-05,1.29169]
[1712643061505,88.48,71143.3262,0.0,0.98702,1e-05,1.29081]
[1712643066540,88.48,71144.2892,0.0,0.98703,1e-05,1.29014]
[1712643067547,88.48,71135.9165,0.0,0.98695,1e-05,1.29708]
[1712643072583,88.48,71130.2363,0.0,0.98689,1e-05,1.30184]
[1712643077619,88.48,71133.3301,0.0,0.98692,1e-05,1.29935]
[1712643082655,88.49,71140.4559,0.0,0.98699,1e-05,1.29357]
[1712643087689,88.49,71143.4224,0.0,0.98702,1e-05,1.29127]
[1712643089703,88.49,71133.0438,0.0,0.98691,1e-05,1.3]
[1712643094738,88.5,71134.0932,0.0,0.98694,1e-05,1.29747]
[1712643099780,88.51,71134.3736,0.0,0.98693,1e-05,1.2981]
[1712643104815,88.53,71141.8908,0.0,0.98699,1e-05,1.29306]
[1712643109849,88.55,71143.279,0.0,0.98699,1e-05,1.29317]
[1712643113879,88.56,71125.7186,0.0,0.98681,1e-05,1.30837]
[1712643118913,88.56,71126.1177,0.0,0.98681,1e-05,1.30808]
[1712643123948,88.56,71127.7262,0.0,0.98683,1e-05,1.30667]
[1712643125962,88.55,71108.5277,0.0,0.98664,1e-05,1.32245]
[1712643130996,88.53,71107.6268,0.0,0.98665,1e-05,1.3219]
[1712643136033,88.51,71104.6544,0.0,0.98664,1e-05,1.32297]
[1712643138408,88.51,71096.1348,0.0,0.98656,1e-05,1.32946]
[1712643144089,88.5,71093.6386,0.0,0.98654,1e-05,1.33136]
[1712643149124,88.5,71094.1545,0.0,0.98654,1e-05,1.33072]
[1712643153154,88.5,71086.2071,0.0,0.98649,1e-05,1.33478]
[1712643153506,88.5,71086.2071,0.0,0.98649,1e-05,1.33478]
[1712643155694,88.5,71074.9101,0.0,0.98637,1e-05,1.34424]
[1712643156175,88.5,71095.9856,0.0,0.98659,1e-05,1.32637]
[1712643161210,88.49,71089.595,0.0,0.98653,1e-05,1.33158]
[1712643166246,88.49,71095.6298,0.0,0.98659,1e-05,1.3263]
[1712643169264,88.49,71103.8913,0.0,0.98667,1e-05,1.31929]
[1712643174409,88.49,71104.3005,0.0,0.98668,1e-05,1.31885]
[1712643180342,88.49,71103.7337,0.0,0.98667,1e-05,1.31922]
[1712643185377,88.49,71107.8195,0.0,0.98672,1e-05,1.31571]
[1712643190413,88.48,71104.286,0.0,0.98668,1e-05,1.3186]
[1712643195446,88.48,71106.9427,0.0,0.98671,1e-05,1.3163]
[1712643200481,88.48,71103.8189,0.0,0.98668,1e-05,1.3188]
[1712643205516,88.48,71103.9145,0.0,0.98668,1e-05,1.31862]
[1712643208538,88.48,71095.0064,0.0,0.98659,1e-05,1.32603]
[1712643213575,88.48,71096.0453,0.0,0.98663,1e-05,1.32253]
[1712643218610,88.48,71097.0482,0.0,0.98664,1e-05,1.32156]
[1712643223644,88.47,71096.7802,0.0,0.98664,1e-05,1.32167]
[1712643228681,88.47,71103.5466,0.0,0.98671,1e-05,1.31591]
[1712643233719,88.47,71104.9981,0.0,0.98672,1e-05,1.31464]
[1712643238753,88.47,71098.4323,0.0,0.98666,1e-05,1.32005]
[1712643243788,88.47,71101.7314,0.0,0.98669,1e-05,1.31719]
[1712643248828,88.47,71103.6723,0.0,0.98671,1e-05,1.31548]
[1712643254868,88.47,71110.8498,0.0,0.98679,1e-05,1.30946]
[1712643259903,88.47,71113.8357,0.0,0.98681,1e-05,1.30697]
[1712643264941,88.47,71108.706,0.0,0.98676,1e-05,1.31123]
[1712643269977,88.47,71111.0411,0.0,0.98679,1e-05,1.30926]
[1712643275012,88.47,71113.2679,0.0,0.98683,1e-05,1.30496]
[1712643280048,88.47,71114.0128,0.0,0.98684,1e-05,1.30437]
[1712643285082,88.47,71112.8272,0.0,0.98683,1e-05,1.30538]
[1712643290115,88.47,71115.6504,0.0,0.98686,1e-05,1.30307]
[1712643295152,88.47,71115.1808,0.0,0.98685,1e-05,1.3035]
[1712643300188,88.47,71127.2422,0.0,0.98697,1e-05,1.29357]
[1712643305223,88.47,71129.9665,0.0,0.98699,1e-05,1.29146]
[1712643307237,88.47,71121.1979,0.0,0.98691,1e-05,1.29874]
[1712643312270,88.47,71121.1049,0.0,0.98691,1e-05,1.29888]
[1712643315292,88.47,71129.5156,0.0,0.98699,1e-05,1.29199]
[1712643320329,88.48,71128.1417,0.0,0.98697,1e-05,1.29327]
[1712643326373,88.48,71128.0638,0.0,0.98697,1e-05,1.29348]
[1712643331409,88.48,71128.3883,0.0,0.987,1e-05,1.29089]
[1712643336443,88.48,71130.0026,0.0,0.98701,1e-05,1.28971]
[1712643341482,88.48,71134.3836,0.0,0.98705,1e-05,1.28628]
[1712643346517,88.49,71137.1238,0.0,0.98708,1e-05,1.28423]
[1712643351554,88.49,71135.9878,0.0,0.98706,1e-05,1.28535]
[1712643356589,88.49,71132.5443,0.0,0.98703,1e-05,1.28841]
[1712643360617,88.49,71124.0736,0.0,0.98694,1e-05,1.29551]
[1712643365651,88.5,71130.9081,0.0,0.98701,1e-05,1.28999]
[1712643370686,88.5,71125.4103,0.0,0.98695,1e-05,1.29465]
[1712643374714,88.5,71114.2896,0.0,0.98684,1e-05,1.30393]
[1712643377735,88.5,71124.9524,0.0,0.98695,1e-05,1.29513]
[1712643382771,88.5,71126.7154,0.0,0.98696,1e-05,1.2938]
[1712643387805,88.5,71130.6133,0.0,0.987,1e-05,1.29073]
[1712643392840,88.51,71134.405,0.0,0.98706,1e-05,1.28532]
[1712643397875,88.51,71135.1375,0.0,0.98706,1e-05,1.28491]
[1712643402910,88.51,71134.1521,0.0,0.98705,1e-05,1.28591]
[1712643407946,88.51,71133.6434,0.0,0.98704,1e-05,1.28651]
[1712643412980,88.52,71133.8192,0.0,0.98704,1e-05,1.28654]
[1712643418016,88.52,71134.8889,0.0,0.98705,1e-05,1.28584]
[1712643423050,88.52,71134.42,0.0,0.98704,1e-05,1.28641]
[1712643428092,88.52,71138.4172,0.0,0.98708,1e-05,1.28333]
[1712643433126,88.53,71143.5751,0.0,0.98713,1e-05,1.27935]
[1712643438164,88.53,71151.5329,0.0,0.9872,1e-05,1.2731]
[1712643440177,88.53,71160.3442,0.0,0.98729,1e-05,1.26608]
[1712643445212,88.54,71171.1946,0.0,0.98739,1e-05,1.25766]
[1712643450249,88.55,71185.3855,0.0,0.98752,1e-05,1.24673]
[1712643455282,88.55,71186.6661,0.0,0.98754,1e-05,1.24387]
[1712643461324,88.56,71187.8758,0.0,0.98755,1e-05,1.24356]
[1712643466360,88.57,71184.2553,0.0,0.98751,1e-05,1.24698]
[1712643471395,88.58,71184.5656,0.0,0.9875,1e-05,1.24724]
[1712643474408,88.58,71174.8808,0.0,0.98741,1e-05,1.25531]
[1712643479450,88.59,71175.8637,0.0,0.98741,1e-05,1.25496]
[1712643484485,88.59,71174.5582,0.0,0.9874,1e-05,1.25645]
[1712643489522,88.6,71182.1533,0.0,0.98746,1e-05,1.25081]
[1712643494557,88.61,71186.097,0.0,0.98749,1e-05,1.24813]
[1712643499593,88.62,71192.0777,0.0,0.98754,1e-05,1.24388]
[1712643503620,88.62,71181.2941,0.0,0.98744,1e-05,1.25295]
[1712643508656,88.63,71181.9293,0.0,0.98744,1e-05,1.2529]
[1712643513690,88.64,71179.8813,0.0,0.98744,1e-05,1.25269]
[1712643518724,88.64,71180.2437,0.0,0.98743,1e-05,1.25285]
[1712643523759,88.65,71177.9993,0.0,0.98741,1e-05,1.25511]
[1712643528794,88.66,71180.9474,0.0,0.98743,1e-05,1.25319]
[1712643533829,88.66,71181.2584,0.0,0.98743,1e-05,1.25339]
[1712643538867,88.67,71178.0977,0.0,0.98739,1e-05,1.25637]
[1712643543899,88.68,71181.0557,0.0,0.98742,1e-05,1.25443]
[1712643548934,88.68,71178.7653,0.0,0.98739,1e-05,1.25671]
[1712643553971,88.69,71178.5422,0.0,0.98738,1e-05,1.2573]
[1712643559014,88.69,71176.5417,0.0,0.98736,1e-05,1.25932]
[1712643561024,88.69,71151.0496,0.0,0.98711,1e-05,1.28013]
[1712643566058,88.7,71145.0979,0.0,0.98705,1e-05,1.28518]
[1712643571101,88.7,71144.6153,0.0,0.98707,1e-05,1.28331]
[1712643576137,88.7,71145.2856,0.0,0.98707,1e-05,1.28296]
[1712643581170,88.71,71145.7524,0.0,0.98707,1e-05,1.28277]
[1712643586206,88.71,71145.1202,0.0,0.98707,1e-05,1.28348]
[1712643591241,88.71,71145.2434,0.0,0.98707,1e-05,1.28356]
[1712643596279,88.71,71145.8318,0.0,0.98707,1e-05,1.28327]
[1712643597283,88.71,71153.8055,0.0,0.98715,1e-05,1.2768]
[1712643599297,88.72,71172.4867,0.0,0.98732,1e-05,1.26177]
[1712643603328,88.72,71153.9071,0.0,0.98714,1e-05,1.27711]
[1712643608360,88.72,71149.8221,0.0,0.9871,1e-05,1.28066]
[1712643610373,88.72,71140.3039,0.0,0.98701,1e-05,1.28852]
[1712643615409,88.73,71134.9541,0.0,0.98695,1e-05,1.29303]
[1712643620444,88.73,71141.1153,0.0,0.98701,1e-05,1.28809]
[1712643625481,88.73,71140.9154,0.0,0.98701,1e-05,1.2884]
[1712643630515,88.73,71135.8782,0.0,0.98696,1e-05,1.29265]
[1712643635552,88.73,71138.648,0.0,0.98701,1e-05,1.28805]
[1712643640586,88.73,71138.9842,0.0,0.98701,1e-05,1.28792]
[1712643645622,88.74,71138.9209,0.0,0.98701,1e-05,1.28812]
[1712643650657,88.74,71138.1968,0.0,0.987,1e-05,1.28884]
[1712643655692,88.74,71139.3948,0.0,0.98701,1e-05,1.288]
[1712643660727,88.76,71137.9029,0.0,0.98698,1e-05,1.29033]
[1712643665762,88.77,71136.1699,0.0,0.98695,1e-05,1.29294]
[1712643666408,88.77,71122.0617,0.0,0.98681,1e-05,1.30461]
[1712643671804,88.77,71118.6118,0.0,0.98678,1e-05,1.30746]
[1712643675408,88.77,71105.2463,0.0,0.98664,1e-05,1.31855]
[1712643680867,88.77,71101.9215,0.0,0.98661,1e-05,1.32118]
[1712643682884,88.77,71089.5157,0.0,0.98649,1e-05,1.33149]
[1712643685906,88.77,71080.9877,0.0,0.9864,1e-05,1.33858]
[1712643689937,88.76,71056.5141,0.0,0.98615,1e-05,1.35922]
[1712643693963,88.76,71045.0505,0.0,0.98606,1e-05,1.36604]
[1712643695977,88.75,71057.8563,0.0,0.9862,1e-05,1.35486]
[1712643697991,88.75,71043.1173,0.0,0.98605,1e-05,1.36731]
[1712643702019,88.75,71052.4119,0.0,0.98615,1e-05,1.35889]
[1712643707057,88.74,71045.7582,0.0,0.98609,1e-05,1.36411]
[1712643709070,88.74,71022.6197,0.0,0.98585,1e-05,1.38388]
[1712643714104,88.73,71029.129,0.0,0.98592,1e-05,1.37753]
[1712643719139,88.72,71030.8256,0.0,0.98595,1e-05,1.37543]
[1712643719366,88.72,71030.8256,0.0,0.98595,1e-05,1.37543]
[1712643722163,88.71,71117.7096,0.0,0.98684,1e-05,1.3016]
[1712643724176,88.72,71130.9915,0.0,0.98697,1e-05,1.29088]
[1712643726191,88.72,71121.4288,0.0,0.98687,1e-05,1.29902]
[1712643731226,88.72,71123.3895,0.0,0.98689,1e-05,1.29744]
[1712643736262,88.74,71137.2721,0.0,0.98701,1e-05,1.28691]
[1712643741296,88.75,71136.9792,0.0,0.987,1e-05,1.2885]
[1712643746333,88.76,71133.7645,0.0,0.98696,1e-05,1.29169]
[1712643747340,88.76,71120.8958,0.0,0.98683,1e-05,1.30233]
[1712643748346,88.76,71108.5198,0.0,0.98671,1e-05,1.3126]
[1712643751368,88.76,71098.913,0.0,0.98664,1e-05,1.31807]
[1712643752374,88.76,71085.8561,0.0,0.98651,1e-05,1.329]
[1712643753381,88.76,71074.6618,0.0,0.98639,1e-05,1.3384]
[1712643757409,88.76,71091.3635,0.0,0.98656,1e-05,1.32406]
[1712643759408,88.76,71108.2277,0.0,0.98673,1e-05,1.30992]
[1712643764463,88.75,71105.92,0.0,0.98671,1e-05,1.31179]
[1712643769499,88.75,71115.1083,0.0,0.9868,1e-05,1.30406]
[1712643770504,88.75,71103.8306,0.0,0.98669,1e-05,1.31344]
[1712643775539,88.75,71109.2436,0.0,0.98675,1e-05,1.30887]
[1712643780574,88.75,71108.5801,0.0,0.98674,1e-05,1.30937]
[1712643785609,88.75,71112.5209,0.0,0.98678,1e-05,1.30605]
[1712643790645,88.75,71113.9386,0.0,0.98679,1e-05,1.30487]
[1712643795680,88.75,71107.7446,0.0,0.98673,1e-05,1.30998]
[1712643798408,88.75,71099.0235,0.0,0.98665,1e-05,1.31721]
[1712643799709,88.75,71091.0097,0.0,0.98657,1e-05,1.32389]
[1712643800716,88.75,71081.2623,0.0,0.98647,1e-05,1.33206]
[1712643804409,88.75,71071.4,0.0,0.98637,1e-05,1.34018]
[1712643805754,88.73,71057.0283,0.0,0.98623,1e-05,1.35157]
[1712643810787,88.68,71056.4001,0.0,0.98628,1e-05,1.34787]
[1712643814145,88.67,71054.9851,0.0,0.98629,1e-05,1.34633]
[1712643814149,88.67,71054.9851,0.0,0.98629,1e-05,1.34633]
[1712643819849,88.67,71060.2286,0.0,0.98635,1e-05,1.34151]
[1712643822409,88.67,71078.6471,0.0,0.98654,1e-05,1.32577]
[1712643827907,88.66,71079.8167,0.0,0.98655,1e-05,1.32455]
[1712643832940,88.66,71077.2383,0.0,0.98653,1e-05,1.32656]
[1712643837975,88.66,71074.757,0.0,0.9865,1e-05,1.32847]
[1712643839989,88.66,71064.488,0.0,0.9864,1e-05,1.33706]
[1712643845024,88.65,71064.5697,0.0,0.98641,1e-05,1.3367]
[1712643850060,88.65,71064.1636,0.0,0.9864,1e-05,1.33676]
[1712643854090,88.65,71077.133,0.0,0.98654,1e-05,1.32561]
[1712643859127,88.64,71079.1329,0.0,0.98656,1e-05,1.32376]
[1712643864162,88.64,71072.7703,0.0,0.9865,1e-05,1.32892]
[1712643869195,88.64,71077.6411,0.0,0.98655,1e-05,1.32463]
[1712643874230,88.64,71074.9997,0.0,0.98655,1e-05,1.32419]
[1712643879265,88.63,71076.3414,0.0,0.98657,1e-05,1.32289]
[1712643884300,88.63,71078.1378,0.0,0.98658,1e-05,1.32123]
[1712643889336,88.63,71080.369,0.0,0.98661,1e-05,1.31923]
[1712643891350,88.63,71091.2496,0.0,0.98672,1e-05,1.31009]
[1712643893364,88.63,71080.8188,0.0,0.98661,1e-05,1.31878]
[1712643898447,88.63,71080.1557,0.0,0.98661,1e-05,1.31921]
[1712643900333,88.63,71079.5027,0.0,0.9866,1e-05,1.31973]
[1712643902428,88.63,71098.0598,0.0,0.98679,1e-05,1.30418]
[1712643902433,88.63,71098.0598,0.0,0.98679,1e-05,1.30418]
[1712643902438,88.63,71098.0598,0.0,0.98679,1e-05,1.30418]
[1712643903408,88.63,71106.1412,0.0,0.98687,1e-05,1.29748]
[1712643908470,88.63,71103.284,0.0,0.98684,1e-05,1.29991]
[1712643913508,88.63,71105.5194,0.0,0.98686,1e-05,1.2981]
[1712643918541,88.63,71103.7748,0.0,0.98684,1e-05,1.29959]
[1712643923577,88.63,71102.2137,0.0,0.98683,1e-05,1.30092]
[1712643928625,88.63,71103.1947,0.0,0.98684,1e-05,1.30015]
[1712643934663,88.63,71106.0754,0.0,0.98689,1e-05,1.29537]
[1712643939697,88.63,71099.843,0.0,0.98683,1e-05,1.3006]
[1712643944733,88.63,71100.2227,0.0,0.98683,1e-05,1.30033]
[1712643949767,88.63,71098.7782,0.0,0.98682,1e-05,1.30157]
[1712643954804,88.63,71100.1598,0.0,0.98683,1e-05,1.30045]
[1712643959838,88.63,71108.4601,0.0,0.98691,1e-05,1.29365]
[1712643964876,88.63,71104.4896,0.0,0.98687,1e-05,1.29701]
[1712643967896,88.64,71117.5038,0.0,0.987,1e-05,1.28636]
[1712643972932,88.64,71115.3678,0.0,0.98697,1e-05,1.28824]
[1712643977966,88.64,71111.4413,0.0,0.98693,1e-05,1.29162]
[1712643984010,88.64,71113.3579,0.0,0.98695,1e-05,1.2902]
[1712643989046,88.64,71115.1877,0.0,0.98697,1e-05,1.28882]
[1712643992067,88.64,71124.2035,0.0,0.98708,1e-05,1.27906]
[1712643997101,88.65,71132.5116,0.0,0.98716,1e-05,1.27254]
[1712644001131,88.65,71142.0779,0.0,0.98725,1e-05,1.26501]
[1712644006166,88.66,71144.0257,0.0,0.98726,1e-05,1.2637]
[1712644008179,88.66,71161.915,0.0,0.98743,1e-05,1.24952]
[1712644011201,88.66,71173.2213,0.0,0.98754,1e-05,1.24077]
[1712644016235,88.67,71176.0061,0.0,0.98756,1e-05,1.23909]
[1712644021270,88.68,71173.0067,0.0,0.98752,1e-05,1.24205]
[1712644026305,88.69,71177.07,0.0,0.98755,1e-05,1.23935]
[1712644031345,88.7,71182.258,0.0,0.98759,1e-05,1.23579]
[1712644036380,88.71,71184.6273,0.0,0.98761,1e-05,1.23451]
[1712644041408,88.71,71183.0902,0.0,0.98759,1e-05,1.23633]
[1712644044409,88.72,71174.7983,0.0,0.98751,1e-05,1.24327]
[1712644048468,88.73,71174.1008,0.0,0.98749,1e-05,1.24425]
[1712644048492,88.73,71174.1008,0.0,0.98749,1e-05,1.24425]
[1712644052494,88.73,71162.9413,0.0,0.98741,1e-05,1.25117]
[1712644057528,88.74,71158.0997,0.0,0.98736,1e-05,1.25549]
[1712644062562,88.74,71160.1663,0.0,0.98737,1e-05,1.25425]
[1712644067598,88.75,71160.753,0.0,0.98737,1e-05,1.2542]
[1712644072632,88.76,71160.8201,0.0,0.98737,1e-05,1.25457]
[1712644077667,88.76,71161.1834,0.0,0.98737,1e-05,1.25471]
[1712644082704,88.77,71157.2105,0.0,0.98732,1e-05,1.25831]
[1712644087738,88.77,71153.6104,0.0,0.98728,1e-05,1.26159]
[1712644092772,88.78,71147.5875,0.0,0.98722,1e-05,1.26682]
[1712644097818,88.78,71154.6502,0.0,0.98729,1e-05,1.26145]
[1712644100840,88.79,71163.112,0.0,0.98736,1e-05,1.25486]
[1712644105873,88.79,71157.7633,0.0,0.98731,1e-05,1.25957]
[1712644110910,88.8,71160.7766,0.0,0.98733,1e-05,1.25754]
[1712644115945,88.8,71160.9556,0.0,0.98735,1e-05,1.25538]
[1712644120981,88.81,71161.5511,0.0,0.98735,1e-05,1.25531]
[1712644126015,88.82,71163.808,0.0,0.98737,1e-05,1.25391]
[1712644131408,88.82,71166.1866,0.0,0.98739,1e-05,1.25251]
[1712644136084,88.83,71179.3146,0.0,0.98751,1e-05,1.24247]
[1712644141121,88.84,71182.6878,0.0,0.98753,1e-05,1.24031]
[1712644146156,88.87,71182.3981,0.0,0.9875,1e-05,1.243]
[1712644151190,88.92,71177.3489,0.0,0.98742,1e-05,1.24998]
[1712644156224,88.97,71181.2221,0.0,0.98741,1e-05,1.25065]
[1712644161260,88.98,71178.4668,0.0,0.98738,1e-05,1.25328]
[1712644165288,88.98,71169.0981,0.0,0.98729,1e-05,1.26112]
[1712644167303,88.98,71180.2621,0.0,0.98739,1e-05,1.25231]
[1712644170323,88.99,71192.6909,0.0,0.98751,1e-05,1.24264]
[1712644175358,89.0,71201.6572,0.0,0.98761,1e-05,1.23368]
[1712644177373,89.0,71211.5916,0.0,0.9877,1e-05,1.22607]
[1712644182407,89.01,71210.3651,0.0,0.98768,1e-05,1.22768]
[1712644184421,89.01,71200.8959,0.0,0.98759,1e-05,1.2354]
[1712644189458,89.02,71196.5802,0.0,0.98754,1e-05,1.23936]
[1712644194491,89.03,71197.0489,0.0,0.98754,1e-05,1.23952]
[1712644199527,89.04,71197.78,0.0,0.98754,1e-05,1.23946]
[1712644202546,89.04,71210.794,0.0,0.98766,1e-05,1.22948]
[1712644207583,89.05,71211.3561,0.0,0.98766,1e-05,1.22968]
[1712644212617,89.06,71212.0958,0.0,0.98766,1e-05,1.22971]
[1712644216646,89.07,71202.9608,0.0,0.98757,1e-05,1.23741]
[1712644221681,89.07,71201.233,0.0,0.98754,1e-05,1.23932]
[1712644226716,89.08,71200.8151,0.0,0.98753,1e-05,1.24017]
[1712644231753,89.09,71201.1322,0.0,0.98755,1e-05,1.23804]
[1712644236787,89.1,71211.2599,0.0,0.98764,1e-05,1.23057]
[1712644238799,89.1,71220.6646,0.0,0.98773,1e-05,1.22342]
[1712644243834,89.11,71215.9529,0.0,0.98768,1e-05,1.22775]
[1712644248871,89.12,71215.3712,0.0,0.98766,1e-05,1.22882]
[1712644252898,89.15,71238.5065,0.0,0.98786,1e-05,1.21256]
[1712644256925,89.24,71246.4964,0.0,0.98786,1e-05,1.21236]
[1712644261961,89.34,71244.2394,0.0,0.98776,1e-05,1.2211]
[1712644266998,89.42,71248.5982,0.0,0.98774,1e-05,1.22305]
[1712644272033,89.46,71248.7466,0.0,0.9877,1e-05,1.22586]
[1712644277068,89.52,71255.8261,0.0,0.98772,1e-05,1.22426]
[1712644280091,89.56,71268.6618,0.0,0.98781,1e-05,1.21697]
[1712644281408,89.56,71279.2382,0.0,0.9879,1e-05,1.20905]
[1712644287140,89.58,71285.4257,0.0,0.98795,1e-05,1.205]
[1712644292178,89.59,71278.7921,0.0,0.98791,1e-05,1.20852]
[1712644297212,89.6,71286.0969,0.0,0.98796,1e-05,1.20364]
[1712644300233,89.61,71296.2673,0.0,0.98805,1e-05,1.1963]
[1712644302408,89.61,71288.2025,0.0,0.98797,1e-05,1.20299]
[1712644308289,89.62,71294.3761,0.0,0.98802,1e-05,1.19904]
[1712644313323,89.64,71296.4633,0.0,0.98803,1e-05,1.19827]
[1712644318358,89.65,71294.9288,0.0,0.988,1e-05,1.20027]
[1712644323394,89.66,71292.1466,0.0,0.98797,1e-05,1.20337]
[1712644328430,89.68,71292.2811,0.0,0.98796,1e-05,1.20404]
[1712644333463,89.69,71295.8143,0.0,0.98798,1e-05,1.20211]
[1712644337495,89.7,71307.5325,0.0,0.98808,1e-05,1.19377]
[1712644342528,89.71,71302.3686,0.0,0.98803,1e-05,1.19857]
[1712644345550,89.72,71293.3546,0.0,0.98794,1e-05,1.20598]
[1712644350586,89.73,71282.1967,0.0,0.98783,1e-05,1.21532]
[1712644355619,89.74,71278.2103,0.0,0.98781,1e-05,1.21671]
[1712644360655,89.75,71280.3235,0.0,0.98782,1e-05,1.21573]
[1712644365690,89.76,71282.492,0.0,0.98783,1e-05,1.21472]
[1712644370724,89.77,71285.5194,0.0,0.98785,1e-05,1.21305]
[1712644375759,89.78,71285.2185,0.0,0.98784,1e-05,1.21384]
[1712644380794,89.79,71281.6168,0.0,0.9878,1e-05,1.21743]
[1712644385830,89.8,71286.8358,0.0,0.98784,1e-05,1.21404]
[1712644390865,89.81,71282.5374,0.0,0.98779,1e-05,1.21801]
[1712644395902,89.82,71283.6913,0.0,0.9878,1e-05,1.21775]
[1712644400937,89.83,71293.008,0.0,0.98787,1e-05,1.21122]
[1712644405969,89.84,71291.8786,0.0,0.98785,1e-05,1.21277]
[1712644411006,89.85,71292.5744,0.0,0.98788,1e-05,1.21055]
[1712644414026,89.85,71303.8865,0.0,0.98797,1e-05,1.20227]
[1712644419062,89.86,71303.4786,0.0,0.98796,1e-05,1.20335]
[1712644424095,89.88,71303.8542,0.0,0.98796,1e-05,1.20383]
[1712644429130,89.89,71316.039,0.0,0.98806,1e-05,1.19526]
[1712644434174,89.9,71318.0129,0.0,0.98807,1e-05,1.1946]
[1712644439209,89.91,71327.9723,0.0,0.98814,1e-05,1.18786]
[1712644444246,89.93,71328.0059,0.0,0.98813,1e-05,1.18872]
[1712644449280,89.94,71324.7602,0.0,0.9881,1e-05,1.19205]
[1712644454314,89.95,71321.1119,0.0,0.98805,1e-05,1.19568]
[1712644459353,89.97,71320.664,0.0,0.98804,1e-05,1.19683]
[1712644463382,89.97,71310.3481,0.0,0.98794,1e-05,1.20537]
[1712644468416,89.99,71311.8502,0.0,0.98794,1e-05,1.20494]
[1712644473408,90.0,71323.0277,0.0,0.98806,1e-05,1.19479]
[1712644478486,90.01,71322.6018,0.0,0.98805,1e-05,1.19596]
[1712644483522,90.02,71322.9658,0.0,0.98804,1e-05,1.19648]
[1712644488557,90.03,71322.6207,0.0,0.98803,1e-05,1.19754]
[1712644491409,90.04,71312.2027,0.0,0.98793,1e-05,1.206]
[1712644496611,90.05,71305.811,0.0,0.98786,1e-05,1.21174]
[1712644501647,90.06,71311.0597,0.0,0.9879,1e-05,1.20838]
[1712644504669,90.07,71321.7964,0.0,0.98799,1e-05,1.20058]
[1712644509703,90.08,71324.7359,0.0,0.98801,1e-05,1.19911]
[1712644514740,90.09,71319.2892,0.0,0.98795,1e-05,1.20403]
[1712644519774,90.1,71317.776,0.0,0.98793,1e-05,1.20593]
[1712644524814,90.11,71315.9112,0.0,0.9879,1e-05,1.20808]
[1712644528844,90.12,71301.8749,0.0,0.98777,1e-05,1.21945]
[1712644529853,90.12,71291.6245,0.0,0.98767,1e-05,1.22753]
[1712644534888,90.13,71284.2571,0.0,0.98762,1e-05,1.23142]
[1712644536429,90.13,71275.8083,0.0,0.98754,1e-05,1.23813]
[1712644536900,90.13,71266.4019,0.0,0.98746,1e-05,1.24561]
[1712644541937,90.14,71264.5064,0.0,0.98743,1e-05,1.24746]
[1712644546698,90.14,71267.2321,0.0,0.98746,1e-05,1.24561]
[1712644546716,90.14,71267.2321,0.0,0.98746,1e-05,1.24561]
[1712644552009,90.15,71268.3446,0.0,0.98746,1e-05,1.24518]
[1712644557039,90.16,71274.7119,0.0,0.98752,1e-05,1.24057]
[1712644562076,90.16,71273.2804,0.0,0.9875,1e-05,1.2421]
[1712644567110,90.17,71273.1713,0.0,0.98749,1e-05,1.2426]
[1712644572144,90.17,71275.999,0.0,0.98751,1e-05,1.24076]
[1712644577179,90.18,71277.1178,0.0,0.98752,1e-05,1.24033]
[1712644582214,90.19,71273.4593,0.0,0.98748,1e-05,1.2436]
[1712644587253,90.19,71280.4666,0.0,0.98754,1e-05,1.2385]
[1712644592286,90.2,71284.8869,0.0,0.9876,1e-05,1.23308]
[1712644597330,90.21,71277.0893,0.0,0.98752,1e-05,1.23962]
[1712644602365,90.21,71280.2488,0.0,0.98755,1e-05,1.23758]
[1712644607400,90.22,71281.0862,0.0,0.98755,1e-05,1.23717]
[1712644612435,90.22,71277.0201,0.0,0.98751,1e-05,1.2408]
[1712644615456,90.23,71266.9028,0.0,0.98741,1e-05,1.24898]
[1712644617409,90.23,71256.1577,0.0,0.98731,1e-05,1.25761]
[1712644618483,90.23,71238.3913,0.0,0.98714,1e-05,1.27183]
[1712644619490,90.23,71227.9806,0.0,0.98704,1e-05,1.28021]
[1712644624526,90.23,71228.4447,0.0,0.98704,1e-05,1.2799]
[1712644629562,90.23,71232.8448,0.0,0.98708,1e-05,1.27645]
[1712644632408,90.23,71223.6308,0.0,0.98699,1e-05,1.2839]
[1712644635409,90.23,71214.3588,0.0,0.9869,1e-05,1.29141]
[1712644636610,90.23,71205.8559,0.0,0.98682,1e-05,1.29831]
[1712644638409,90.23,71191.4726,0.0,0.98668,1e-05,1.31002]
[1712644643658,90.23,71195.7395,0.0,0.98672,1e-05,1.30635]
[1712644648694,90.22,71196.3699,0.0,0.98673,1e-05,1.30567]
[1712644653730,90.22,71191.4785,0.0,0.98671,1e-05,1.30697]
[1712644656408,90.22,71177.5371,0.0,0.98657,1e-05,1.31836]
[1712644657758,90.22,71164.9626,0.0,0.98645,1e-05,1.3287]
[1712644658765,90.22,71150.0958,0.0,0.9863,1e-05,1.34093]
[1712644660780,90.2,71135.8729,0.0,0.98617,1e-05,1.35164]
[1712644662793,90.17,71125.8844,0.0,0.9861,1e-05,1.35766]
[1712644665815,90.13,71115.3425,0.0,0.98602,1e-05,1.36392]
[1712644670849,90.12,71106.4807,0.0,0.98594,1e-05,1.37077]
[1712644675885,90.11,71099.9593,0.0,0.98588,1e-05,1.37557]
[1712644679912,90.1,71077.9966,0.0,0.98565,1e-05,1.39397]
[1712644680421,90.07,71061.0896,0.0,0.9855,1e-05,1.40654]
[1712644683939,89.99,71072.2058,0.0,0.98569,1e-05,1.39083]
[1712644684947,89.99,71080.9908,0.0,0.98578,1e-05,1.38309]
[1712644689982,89.97,71066.7035,0.0,0.98564,1e-05,1.3946]
[1712644695018,89.96,71064.8244,0.0,0.98564,1e-05,1.39527]
[1712644700054,89.95,71063.4641,0.0,0.98563,1e-05,1.39551]
[1712644705089,89.94,71067.1433,0.0,0.98568,1e-05,1.39139]
[1712644707102,89.93,71059.1956,0.0,0.9856,1e-05,1.39791]
[1712644712136,89.92,71063.258,0.0,0.98568,1e-05,1.39086]
[1712644717171,89.91,71064.0149,0.0,0.9857,1e-05,1.38933]
[1712644722208,89.89,71033.2396,0.0,0.98538,1e-05,1.4154]
[1712644723216,89.89,71023.9906,0.0,0.98529,1e-05,1.42307]
[1712644728251,89.87,71030.2284,0.0,0.98537,1e-05,1.4164]
[1712644730267,89.87,71021.762,0.0,0.98528,1e-05,1.4234]
[1712644735301,89.85,71019.3051,0.0,0.98527,1e-05,1.42439]
[1712644740336,89.83,71016.4541,0.0,0.98525,1e-05,1.42571]
[1712644745372,89.82,71018.4866,0.0,0.98529,1e-05,1.42273]
[1712644750406,89.8,71012.2875,0.0,0.98524,1e-05,1.42702]
[1712644751185,89.8,71012.2875,0.0,0.98524,1e-05,1.42702]
[1712644752412,89.79,71003.982,0.0,0.98515,1e-05,1.43389]
[1712644755408,89.78,70981.3727,0.0,0.98491,1e-05,1.45328]
[1712644756453,89.78,70971.9816,0.0,0.98481,1e-05,1.46143]
[1712644759476,89.77,70962.8416,0.0,0.98472,1e-05,1.46875]
[1712644761408,89.76,70954.3644,0.0,0.98463,1e-05,1.47579]
[1712644765520,89.74,70945.8379,0.0,0.98455,1e-05,1.4822]
[1712644770553,89.72,70943.4301,0.0,0.98455,1e-05,1.48268]
[1712644775591,89.69,70944.0756,0.0,0.9846,1e-05,1.47771]
[1712644778610,89.68,70935.5212,0.0,0.98452,1e-05,1.48452]
[1712644779619,89.63,70899.1706,0.0,0.98415,1e-05,1.51406]
[1712644780626,89.57,70879.0579,0.0,0.98397,1e-05,1.52857]
[1712644782408,89.46,70867.6884,0.0,0.98394,1e-05,1.53067]
[1712644785409,89.3,70881.9653,0.0,0.98425,1e-05,1.50509]
[1712644788412,89.15,70869.3305,0.0,0.98424,1e-05,1.50552]
[1712644793717,89.04,70872.7384,0.0,0.98439,1e-05,1.49396]
[1712644798753,88.98,70866.1225,0.0,0.98437,1e-05,1.49512]
[1712644799761,88.93,70847.6522,0.0,0.9842,1e-05,1.50855]
[1712644801774,88.83,70829.2203,0.0,0.98408,1e-05,1.51805]
[1712644802781,88.77,70801.728,0.0,0.98381,1e-05,1.53976]
[1712644803408,88.71,70780.189,0.0,0.9836,1e-05,1.55576]
[1712644805804,88.59,70755.2995,0.0,0.98342,1e-05,1.57054]
[1712644806809,88.53,70739.7781,0.0,0.98328,1e-05,1.58096]
[1712644808823,88.42,70762.0626,0.0,0.98367,1e-05,1.5502]
[1712644811844,88.25,70774.5762,0.0,0.98397,1e-05,1.52553]
[1712644812412,88.21,70789.7855,0.0,0.9842,1e-05,1.50746]
[1712644813857,88.16,70804.6354,0.0,0.98441,1e-05,1.49018]
[1712644814864,88.12,70814.129,0.0,0.98456,1e-05,1.47823]
[1712644815873,88.12,70828.4539,0.0,0.98473,1e-05,1.46468]
[1712644819904,88.1,70799.2615,0.0,0.98441,1e-05,1.49065]
[1712644820909,88.06,70786.596,0.0,0.9843,1e-05,1.49909]
[1712644821409,88.01,70773.9266,0.0,0.9842,1e-05,1.50745]
[1712644824408,87.92,70785.8,0.0,0.98442,1e-05,1.48906]
[1712644825946,87.88,70799.5129,0.0,0.98462,1e-05,1.4733]
[1712644827408,87.87,70812.8834,0.0,0.98478,1e-05,1.46035]
[1712644832997,87.86,70787.7935,0.0,0.98453,1e-05,1.47959]
[1712644835008,87.85,70800.1481,0.0,0.98468,1e-05,1.46751]
[1712644836016,87.84,70812.405,0.0,0.98483,1e-05,1.45591]
[1712644838028,87.84,70791.5042,0.0,0.98459,1e-05,1.47472]
[1712644842408,87.82,70800.0906,0.0,0.98471,1e-05,1.46529]
[1712644844072,87.81,70817.3206,0.0,0.98491,1e-05,1.44914]
[1712644845408,87.81,70848.307,0.0,0.98527,1e-05,1.42044]
[1712644847092,87.8,70862.8563,0.0,0.98543,1e-05,1.40699]
[1712644851122,87.8,70871.8288,0.0,0.98554,1e-05,1.39846]
[1712644852128,87.79,70860.6688,0.0,0.98542,1e-05,1.40812]
[1712644856157,87.78,70869.535,0.0,0.98552,1e-05,1.3995]
[1712644859178,87.78,70843.6811,0.0,0.98524,1e-05,1.42224]
[1712644862198,87.77,70868.0053,0.0,0.98552,1e-05,1.39981]
[1712644864211,87.77,70858.6465,0.0,0.98542,1e-05,1.40787]
[1712644865220,87.76,70849.6186,0.0,0.98532,1e-05,1.41582]
[1712644866227,87.76,70839.8093,0.0,0.98521,1e-05,1.42449]
[1712644868241,87.75,70847.7006,0.0,0.98531,1e-05,1.41696]
[1712644870254,87.75,70860.3592,0.0,0.98545,1e-05,1.40521]
[1712644872269,87.75,70872.7706,0.0,0.98559,1e-05,1.3938]
[1712644873278,87.74,70880.7323,0.0,0.98568,1e-05,1.38629]
[1712644877303,87.73,70864.4983,0.0,0.98551,1e-05,1.40021]
[1712644878311,87.73,70852.4616,0.0,0.98538,1e-05,1.41084]
[1712644883344,87.72,70850.7135,0.0,0.98537,1e-05,1.41152]
[1712644885360,87.71,70862.1296,0.0,0.9855,1e-05,1.40093]
[1712644887374,87.71,70878.75,0.0,0.98569,1e-05,1.38583]
[1712644889387,87.71,70890.151,0.0,0.98581,1e-05,1.3755]
[1712644890396,87.71,70898.3238,0.0,0.9859,1e-05,1.3682]
[1712644892409,87.7,70881.1312,0.0,0.98575,1e-05,1.38056]
[1712644894424,87.7,70867.5281,0.0,0.9856,1e-05,1.39238]
[1712644899458,87.69,70863.6948,0.0,0.98557,1e-05,1.39508]
[1712644902408,87.68,70842.1029,0.0,0.98534,1e-05,1.41399]
[1712644907516,87.67,70830.415,0.0,0.98522,1e-05,1.42365]
[1712644910537,87.66,70822.3748,0.0,0.98513,1e-05,1.43033]
[1712644915572,87.65,70825.9345,0.0,0.98519,1e-05,1.42605]
[1712644920609,87.64,70823.9228,0.0,0.98518,1e-05,1.42688]
[1712644925644,87.62,70819.6401,0.0,0.98514,1e-05,1.42994]
[1712644926409,87.62,70808.3115,0.0,0.98501,1e-05,1.44007]
[1712644926652,87.62,70795.0577,0.0,0.98486,1e-05,1.45202]
[1712644930683,87.6,70785.8566,0.0,0.98477,1e-05,1.45951]
[1712644933700,87.59,70776.5338,0.0,0.98467,1e-05,1.46736]
[1712644934708,87.56,70766.7431,0.0,0.98459,1e-05,1.4736]
[1712644935714,87.52,70758.5107,0.0,0.98454,1e-05,1.47833]
[1712644937731,87.47,70743.9658,0.0,0.98441,1e-05,1.48855]
[1712644941408,87.42,70765.0673,0.0,0.9847,1e-05,1.46507]
[1712644941757,87.42,70749.2048,0.0,0.98452,1e-05,1.47962]
[1712644943771,87.41,70740.2124,0.0,0.98442,1e-05,1.48747]
[1712644948807,87.32,70728.1296,0.0,0.98436,1e-05,1.49166]
[1712644951826,87.2,70717.3274,0.0,0.98438,1e-05,1.48966]
[1712644953408,87.15,70727.2951,0.0,0.98454,1e-05,1.47692]
[1712644958878,87.14,70717.5575,0.0,0.98444,1e-05,1.4847]
[1712644960892,87.09,70709.023,0.0,0.98438,1e-05,1.48938]
[1712644963913,87.04,70718.8984,0.0,0.98454,1e-05,1.47641]
[1712644966935,87.03,70733.3827,0.0,0.98472,1e-05,1.46201]
[1712644968409,87.03,70749.789,0.0,0.98492,1e-05,1.44625]
[1712644973982,87.01,70760.1305,0.0,0.98505,1e-05,1.43555]
[1712644977003,87.01,70770.2131,0.0,0.98517,1e-05,1.42569]
[1712644982040,86.99,70773.3131,0.0,0.98522,1e-05,1.42193]
[1712644983046,86.99,70756.5345,0.0,0.98503,1e-05,1.43714]
[1712644983408,86.99,70744.9742,0.0,0.9849,1e-05,1.44761]
[1712644986409,86.98,70758.281,0.0,0.98506,1e-05,1.43465]
[1712644991102,86.97,70775.225,0.0,0.98526,1e-05,1.41832]
[1712644992111,86.97,70789.8613,0.0,0.98543,1e-05,1.40485]
[1712644994126,86.96,70781.5523,0.0,0.98534,1e-05,1.41209]
[1712644995132,86.96,70771.6682,0.0,0.98523,1e-05,1.42093]
[1712644995412,86.96,70780.149,0.0,0.98533,1e-05,1.41302]
[1712644997147,86.96,70789.2508,0.0,0.98543,1e-05,1.40459]
[1712645001177,86.95,70778.0775,0.0,0.98531,1e-05,1.41413]
[1712645004198,86.94,70757.9469,0.0,0.98509,1e-05,1.43203]
[1712645006211,86.93,70749.9833,0.0,0.98501,1e-05,1.43896]
[1712645011245,86.92,70744.1111,0.0,0.98498,1e-05,1.44067]
[1712645013259,86.92,70755.6179,0.0,0.98511,1e-05,1.42963]
[1712645014266,86.91,70765.0893,0.0,0.98522,1e-05,1.42075]
[1712645016283,86.91,70754.6615,0.0,0.98511,1e-05,1.42996]
[1712645021315,86.89,70756.6049,0.0,0.98514,1e-05,1.42718]
[1712645024339,86.89,70769.3664,0.0,0.9853,1e-05,1.41495]
[1712645025408,86.88,70780.3434,0.0,0.98542,1e-05,1.40464]
[1712645029373,86.88,70789.757,0.0,0.98553,1e-05,1.3957]
[1712645030380,86.88,70804.1732,0.0,0.98569,1e-05,1.38262]
[1712645031393,86.88,70819.0343,0.0,0.98586,1e-05,1.36926]
[1712645036428,86.87,70812.4225,0.0,0.98579,1e-05,1.3747]
[1712645038442,86.87,70794.7864,0.0,0.9856,1e-05,1.3902]
[1712645041464,86.86,70810.1096,0.0,0.98577,1e-05,1.37612]
[1712645043408,86.86,70802.0852,0.0,0.98569,1e-05,1.38311]
[1712645047412,86.85,70806.8113,0.0,0.98574,1e-05,1.37855]
[1712645047433,86.85,70806.8113,0.0,0.98574,1e-05,1.37855]
[1712645047505,86.85,70797.6292,0.0,0.98564,1e-05,1.38666]
[1712645051536,86.85,70817.3608,0.0,0.98586,1e-05,1.3686]
[1712645056570,86.84,70817.5138,0.0,0.98587,1e-05,1.36806]
[1712645061604,86.84,70822.344,0.0,0.98593,1e-05,1.36336]
[1712645063618,86.83,70836.6927,0.0,0.98608,1e-05,1.35056]
[1712645064627,86.83,70846.4976,0.0,0.98619,1e-05,1.34192]
[1712645069662,86.83,70852.6667,0.0,0.98626,1e-05,1.33636]
[1712645071674,86.83,70844.4341,0.0,0.9862,1e-05,1.34096]
[1712645073692,86.83,70836.0638,0.0,0.98611,1e-05,1.3482]
[1712645078723,86.83,70825.7357,0.0,0.986,1e-05,1.35704]
[1712645083758,86.82,70821.302,0.0,0.98596,1e-05,1.36062]
[1712645088796,86.82,70828.5684,0.0,0.98604,1e-05,1.35385]
[1712645092824,86.81,70838.9354,0.0,0.98615,1e-05,1.34451]
[1712645097865,86.81,70841.1431,0.0,0.98618,1e-05,1.34239]
[1712645101894,86.81,70832.2009,0.0,0.98608,1e-05,1.35006]
[1712645104915,86.81,70844.421,0.0,0.98622,1e-05,1.33921]
[1712645108942,86.8,70834.2808,0.0,0.98611,1e-05,1.34794]
[1712645113978,86.8,70838.7063,0.0,0.98616,1e-05,1.34386]
[1712645119013,86.8,70834.31,0.0,0.98612,1e-05,1.34749]
[1712645124047,86.8,70835.5241,0.0,0.98613,1e-05,1.34617]
[1712645129082,86.79,70831.0244,0.0,0.98609,1e-05,1.34988]
[1712645134118,86.79,70836.2106,0.0,0.98617,1e-05,1.34255]
[1712645139152,86.79,70831.1978,0.0,0.98612,1e-05,1.34673]
[1712645143181,86.78,70839.8294,0.0,0.98621,1e-05,1.339]
[1712645145196,86.78,70848.9284,0.0,0.98631,1e-05,1.33101]
[1712645150230,86.78,70847.6031,0.0,0.9863,1e-05,1.33204]
[1712645155265,86.78,70839.9677,0.0,0.98622,1e-05,1.33859]
[1712645160300,86.78,70835.7698,0.0,0.98618,1e-05,1.3421]
[1712645165335,86.77,70829.9621,0.0,0.98612,1e-05,1.34697]
[1712645169364,86.77,70814.9741,0.0,0.98596,1e-05,1.35998]
[1712645172384,86.77,70822.8876,0.0,0.98604,1e-05,1.3528]
[1712645176413,86.77,70836.3974,0.0,0.98619,1e-05,1.34071]
[1712645181448,86.76,70835.2046,0.0,0.98618,1e-05,1.34158]
[1712645186487,86.76,70853.8033,0.0,0.98638,1e-05,1.32521]
[1712645189508,86.76,70862.147,0.0,0.98647,1e-05,1.31798]
[1712645190408,86.76,70879.4299,0.0,0.98665,1e-05,1.30314]
[1712645191520,86.76,70888.3991,0.0,0.98677,1e-05,1.29303]
[1712645192527,86.76,70901.0335,0.0,0.98689,1e-05,1.28238]
[1712645193409,86.76,70910.3075,0.0,0.98699,1e-05,1.27463]
[1712645194541,86.77,70921.7301,0.0,0.9871,1e-05,1.26515]
[1712645195548,86.77,70934.6956,0.0,0.98723,1e-05,1.25445]
[1712645197565,86.77,70961.8372,0.0,0.9875,1e-05,1.23234]
[1712645201596,86.78,70972.1769,0.0,0.98759,1e-05,1.2247]
[1712645206633,86.79,70978.8737,0.0,0.98764,1e-05,1.21992]
[1712645207639,86.8,71002.2166,0.0,0.98786,1e-05,1.20148]
[1712645210663,86.81,71011.3318,0.0,0.98794,1e-05,1.19482]
[1712645213682,86.82,70998.3504,0.0,0.98781,1e-05,1.20584]
[1712645214692,86.82,70988.8204,0.0,0.98772,1e-05,1.2137]
[1712645215701,86.82,70977.4285,0.0,0.98761,1e-05,1.22311]
[1712645218719,86.83,70995.0019,0.0,0.98777,1e-05,1.2094]
[1712645223755,86.84,70987.215,0.0,0.98768,1e-05,1.21662]
[1712645225768,86.85,70973.7051,0.0,0.98755,1e-05,1.22793]
[1712645229796,86.86,70989.0872,0.0,0.98769,1e-05,1.21609]
[1712645234841,86.87,70977.0791,0.0,0.98757,1e-05,1.22669]
[1712645239877,86.88,70976.3135,0.0,0.98755,1e-05,1.2281]
[1712645243912,86.89,70946.1142,0.0,0.98724,1e-05,1.25348]
[1712645245919,86.89,70936.2854,0.0,0.98714,1e-05,1.26185]
[1712645250953,86.9,70927.3869,0.0,0.98705,1e-05,1.26979]
[1712645252968,86.9,70919.4961,0.0,0.98699,1e-05,1.2741]
[1712645258005,86.91,70916.7853,0.0,0.98696,1e-05,1.27676]
[1712645260023,86.91,70905.0583,0.0,0.98684,1e-05,1.28678]
[1712645261032,86.91,70897.1488,0.0,0.98676,1e-05,1.29354]
[1712645266066,86.91,70895.3656,0.0,0.98673,1e-05,1.29529]
[1712645269086,86.91,70882.7919,0.0,0.9866,1e-05,1.30612]
[1712645273113,86.91,70894.6835,0.0,0.98673,1e-05,1.29607]
[1712645278150,86.92,70893.7742,0.0,0.98671,1e-05,1.29704]
[1712645283189,86.92,70895.4667,0.0,0.98673,1e-05,1.29577]
[1712645288226,86.92,70893.6915,0.0,0.98671,1e-05,1.29747]
[1712645290240,86.92,70902.6449,0.0,0.9868,1e-05,1.28995]
[1712645295275,86.93,70902.6242,0.0,0.9868,1e-05,1.29022]
[1712645296283,86.93,70884.1122,0.0,0.98661,1e-05,1.30603]
[1712645297287,86.93,70872.3247,0.0,0.98648,1e-05,1.31616]
[1712645300308,86.93,70863.2953,0.0,0.98639,1e-05,1.32396]
[1712645302324,86.93,70854.9917,0.0,0.9863,1e-05,1.33112]
[1712645305348,86.93,70843.0698,0.0,0.98617,1e-05,1.34144]
[1712645306362,86.92,70832.1732,0.0,0.98606,1e-05,1.35095]
[1712645311398,86.92,70833.2318,0.0,0.9861,1e-05,1.34719]
[1712645315424,86.92,70841.3779,0.0,0.98619,1e-05,1.33988]
[1712645317441,86.92,70830.2908,0.0,0.98607,1e-05,1.34952]
[1712645322475,86.91,70833.5782,0.0,0.98611,1e-05,1.34635]
[1712645327524,86.91,70821.4118,0.0,0.98598,1e-05,1.35681]
[1712645330546,86.91,70806.086,0.0,0.98582,1e-05,1.37017]
[1712645331434,86.91,70795.0822,0.0,0.9857,1e-05,1.3799]
[1712645332562,86.9,70781.4314,0.0,0.98555,1e-05,1.39205]
[1712645334409,86.9,70750.2013,0.0,0.9852,1e-05,1.42014]
[1712645336586,86.89,70739.7883,0.0,0.98509,1e-05,1.42933]
[1712645337408,86.89,70748.6679,0.0,0.98519,1e-05,1.42098]
[1712645341623,86.88,70739.8225,0.0,0.9851,1e-05,1.42838]
[1712645342629,86.88,70729.4355,0.0,0.98498,1e-05,1.43777]
[1712645345650,86.87,70740.8499,0.0,0.98512,1e-05,1.42661]
[1712645346409,86.87,70758.0861,0.0,0.98532,1e-05,1.41065]
[1712645351692,86.86,70751.9238,0.0,0.98526,1e-05,1.41544]
[1712645352408,86.86,70763.1125,0.0,0.98538,1e-05,1.40508]
[1712645354713,86.85,70771.2249,0.0,0.98548,1e-05,1.39743]
[1712645355720,86.85,70761.673,0.0,0.98538,1e-05,1.4058]
[1712645356727,86.85,70752.9843,0.0,0.98528,1e-05,1.41356]
[1712645357733,86.84,70764.5455,0.0,0.98541,1e-05,1.40287]
[1712645362769,86.83,70762.0313,0.0,0.98539,1e-05,1.40443]
[1712645365792,86.83,70745.3538,0.0,0.98521,1e-05,1.41934]
[1712645366797,86.82,70720.9125,0.0,0.98493,1e-05,1.4415]
[1712645370825,86.81,70729.2279,0.0,0.98504,1e-05,1.43293]
[1712645372842,86.81,70737.4831,0.0,0.98516,1e-05,1.42229]
[1712645373847,86.81,70726.5509,0.0,0.98504,1e-05,1.43217]
[1712645374855,86.8,70717.0315,0.0,0.98494,1e-05,1.44078]
[1712645375862,86.8,70726.4028,0.0,0.98505,1e-05,1.43189]
[1712645380897,86.79,70725.0206,0.0,0.98504,1e-05,1.43215]
[1712645382910,86.78,70715.0945,0.0,0.98493,1e-05,1.44092]
[1712645384927,86.78,70723.127,0.0,0.98503,1e-05,1.43306]
[1712645389962,86.76,70727.6677,0.0,0.98509,1e-05,1.42789]
[1712645392982,86.75,70709.8949,0.0,0.9849,1e-05,1.44374]
[1712645398017,86.74,70716.3626,0.0,0.98499,1e-05,1.43665]
[1712645401061,86.73,70729.1569,0.0,0.98514,1e-05,1.42424]
[1712645406095,86.72,70731.7013,0.0,0.98518,1e-05,1.42101]
[1712645411129,86.71,70730.9933,0.0,0.98518,1e-05,1.42079]
[1712645414153,86.7,70738.9653,0.0,0.98528,1e-05,1.41294]
[1712645419185,86.69,70743.9021,0.0,0.98534,1e-05,1.40764]
[1712645422214,86.69,70758.8826,0.0,0.98552,1e-05,1.39358]
[1712645425234,86.68,70749.7777,0.0,0.98542,1e-05,1.40145]
[1712645430269,86.67,70746.6544,0.0,0.98539,1e-05,1.40358]
[1712645433289,86.67,70755.7451,0.0,0.98553,1e-05,1.39229]
[1712645438324,86.66,70771.6979,0.0,0.98571,1e-05,1.37729]
[1712645442354,86.65,70762.7736,0.0,0.98562,1e-05,1.38493]
[1712645447390,86.65,70772.7138,0.0,0.98573,1e-05,1.37546]
[1712645450413,86.64,70784.3318,0.0,0.98586,1e-05,1.36481]
[1712645455449,86.64,70791.2689,0.0,0.98594,1e-05,1.35826]
[1712645460483,86.63,70787.8022,0.0,0.98591,1e-05,1.361]
[1712645464512,86.63,70817.2918,0.0,0.98623,1e-05,1.33474]
[1712645465519,86.63,70827.6978,0.0,0.98634,1e-05,1.32564]
[1712645469548,86.63,70843.2323,0.0,0.98651,1e-05,1.31217]
[1712645470554,86.63,70853.1183,0.0,0.98661,1e-05,1.30368]
[1712645474584,86.63,70823.2425,0.0,0.98629,1e-05,1.32963]
[1712645476596,86.63,70832.8566,0.0,0.9864,1e-05,1.32123]
[1712645478408,86.63,70822.2304,0.0,0.98628,1e-05,1.33048]
[1712645480629,86.63,70813.9867,0.0,0.9862,1e-05,1.33764]
[1712645481408,86.63,70824.3983,0.0,0.98631,1e-05,1.32852]
[1712645484408,86.63,70837.8087,0.0,0.98645,1e-05,1.31683]
[1712645489692,86.63,70835.1976,0.0,0.98642,1e-05,1.31912]
[1712645490408,86.63,70825.5861,0.0,0.98632,1e-05,1.32748]
[1712645494726,86.63,70833.7702,0.0,0.98643,1e-05,1.31782]
[1712645499761,86.63,70833.1813,0.0,0.98643,1e-05,1.31834]
[1712645500769,86.63,70822.9285,0.0,0.98632,1e-05,1.32725]
[1712645501775,86.63,70831.177,0.0,0.98641,1e-05,1.32008]
[1712645506811,86.63,70829.2128,0.0,0.98638,1e-05,1.3218]
[1712645511845,86.63,70829.8583,0.0,0.98639,1e-05,1.32122]
[1712645515873,86.63,70838.6875,0.0,0.98648,1e-05,1.31361]
[1712645520908,86.63,70839.6211,0.0,0.98649,1e-05,1.31285]
[1712645523929,86.63,70828.7319,0.0,0.98638,1e-05,1.32231]
[1712645528968,86.63,70820.7773,0.0,0.98629,1e-05,1.32921]
[1712645530980,86.63,70812.288,0.0,0.9862,1e-05,1.33659]
[1712645536016,86.63,70815.2879,0.0,0.98624,1e-05,1.33386]
[1712645541051,86.63,70816.614,0.0,0.98625,1e-05,1.33259]
[1712645543064,86.63,70808.0241,0.0,0.98616,1e-05,1.34006]
[1712645544166,86.63,70806.7835,0.0,0.98615,1e-05,1.34112]
[1712645548099,86.62,70795.848,0.0,0.98603,1e-05,1.35059]
[1712645552128,86.62,70807.8916,0.0,0.98619,1e-05,1.33724]
[1712645557161,86.62,70809.8566,0.0,0.98621,1e-05,1.33537]
[1712645559176,86.62,70818.4976,0.0,0.98631,1e-05,1.32778]
[1712645564212,86.62,70810.0273,0.0,0.98622,1e-05,1.33514]
[1712645569245,86.62,70813.1324,0.0,0.98625,1e-05,1.33231]
[1712645574281,86.61,70810.9788,0.0,0.98623,1e-05,1.33409]
[1712645578308,86.61,70800.8067,0.0,0.98612,1e-05,1.34293]
[1712645582337,86.61,70809.3193,0.0,0.98621,1e-05,1.33531]
[1712645583344,86.61,70800.7697,0.0,0.98612,1e-05,1.34279]
[1712645588394,86.61,70804.848,0.0,0.98617,1e-05,1.33902]
[1712645592409,86.61,70796.5114,0.0,0.98608,1e-05,1.34624]
[1712645597458,86.6,70796.7778,0.0,0.98609,1e-05,1.34577]
[1712645599471,86.6,70816.2434,0.0,0.98629,1e-05,1.32863]
[1712645604507,86.6,70823.9464,0.0,0.98638,1e-05,1.3219]
[1712645605513,86.6,70845.1849,0.0,0.9866,1e-05,1.30356]
[1712645606520,86.61,70872.7864,0.0,0.98688,1e-05,1.28011]
[1712645608534,86.61,70852.406,0.0,0.98667,1e-05,1.29758]
[1712645610408,86.61,70862.6877,0.0,0.98678,1e-05,1.2889]
[1712645614575,86.61,70871.2063,0.0,0.98689,1e-05,1.27945]
[1712645616408,86.61,70859.3939,0.0,0.98676,1e-05,1.28962]
[1712645618603,86.62,70868.4667,0.0,0.98686,1e-05,1.28202]
[1712645623640,86.62,70873.4569,0.0,0.9869,1e-05,1.27816]
[1712645625411,86.62,70883.8256,0.0,0.98701,1e-05,1.26957]
[1712645630688,86.63,70878.3603,0.0,0.98695,1e-05,1.27461]
[1712645632701,86.63,70888.9235,0.0,0.98705,1e-05,1.26589]
[1712645637737,86.64,70883.1363,0.0,0.98699,1e-05,1.27124]
[1712645642771,86.64,70882.8197,0.0,0.98698,1e-05,1.27194]
[1712645645795,86.65,70864.369,0.0,0.98679,1e-05,1.2878]
[1712645647807,86.65,70848.965,0.0,0.98663,1e-05,1.30105]
[1712645648813,86.65,70834.8804,0.0,0.98648,1e-05,1.3132]
[1712645653849,86.65,70830.9564,0.0,0.98644,1e-05,1.31665]
[1712645654857,86.65,70822.3478,0.0,0.98634,1e-05,1.32412]
[1712645659891,86.65,70819.0904,0.0,0.98631,1e-05,1.3269]
[1712645664928,86.65,70819.1699,0.0,0.98631,1e-05,1.32678]
[1712645669963,86.65,70822.9783,0.0,0.98635,1e-05,1.32343]
[1712645674997,86.65,70826.5222,0.0,0.98642,1e-05,1.31782]
[1712645680032,86.65,70830.2996,0.0,0.98646,1e-05,1.31458]
[1712645685068,86.66,70833.4248,0.0,0.98648,1e-05,1.31279]
[1712645690107,86.69,70831.099,0.0,0.98643,1e-05,1.31697]
[1712645691871,86.7,70833.7556,0.0,0.98645,1e-05,1.31511]
[1712645692922,86.7,70835.4416,0.0,0.98646,1e-05,1.31408]
[1712645698158,86.74,70833.0959,0.0,0.98641,1e-05,1.31872]
[1712645703196,86.77,70826.6468,0.0,0.98631,1e-05,1.32651]
[1712645706217,86.79,70817.015,0.0,0.98619,1e-05,1.33623]
[1712645710124,86.8,70813.5308,0.0,0.98614,1e-05,1.34057]
[1712645712409,86.82,70798.2803,0.0,0.98596,1e-05,1.35524]
[1712645718301,86.85,70794.8902,0.0,0.9859,1e-05,1.36061]
[1712645722329,86.87,70803.2602,0.0,0.98597,1e-05,1.35475]
[1712645725354,86.89,70817.2345,0.0,0.9861,1e-05,1.34364]
[1712645727366,86.9,70809.3427,0.0,0.98601,1e-05,1.35141]
[1712645732399,86.93,70810.7655,0.0,0.98603,1e-05,1.3496]
[1712645737436,86.96,70813.7072,0.0,0.98603,1e-05,1.34903]
[1712645742471,86.98,70811.1609,0.0,0.98598,1e-05,1.3533]
[1712645745408,87.0,70822.9084,0.0,0.98609,1e-05,1.34418]
[1712645749523,87.02,70836.1037,0.0,0.98622,1e-05,1.33431]
[1712645751408,87.03,70817.9224,0.0,0.98601,1e-05,1.35109]
[1712645752543,87.04,70809.7629,0.0,0.98592,1e-05,1.35869]
[1712645755563,87.06,70799.7435,0.0,0.98579,1e-05,1.36872]
[1712645760607,87.08,70796.59,0.0,0.98574,1e-05,1.37338]
[1712645765643,87.1,70780.5699,0.0,0.98554,1e-05,1.38952]
[1712645768222,87.11,70778.3304,0.0,0.9855,1e-05,1.39221]
[1712645768230,87.11,70778.3304,0.0,0.9855,1e-05,1.39221]
[1712645772409,87.14,70757.5793,0.0,0.98525,1e-05,1.41268]
[1712645777727,87.15,70751.4162,0.0,0.98516,1e-05,1.41977]
[1712645782763,87.17,70739.2552,0.0,0.98501,1e-05,1.43236]
[1712645786790,87.19,70729.0168,0.0,0.98488,1e-05,1.44286]
[1712645791827,87.2,70720.485,0.0,0.98479,1e-05,1.44933]
[1712645792834,87.21,70709.6476,0.0,0.98466,1e-05,1.45966]
[1712645797868,87.22,70703.6148,0.0,0.98458,1e-05,1.46637]
[1712645800889,87.23,70693.2118,0.0,0.98445,1e-05,1.47676]
[1712645805925,87.24,70693.647,0.0,0.98444,1e-05,1.4773]
[1712645808157,87.24,70687.1248,0.0,0.98436,1e-05,1.48382]
[1712645808946,87.25,70677.2391,0.0,0.98424,1e-05,1.49338]
[1712645810968,87.26,70626.4051,0.0,0.98361,1e-05,1.54335]
[1712645812974,87.28,70638.1649,0.0,0.98373,1e-05,1.53356]
[1712645813981,87.28,70653.5589,0.0,0.98392,1e-05,1.51876]
[1712645816000,87.28,70676.069,0.0,0.98419,1e-05,1.49743]
[1712645817001,87.29,70664.2368,0.0,0.98405,1e-05,1.50889]
[1712645817408,87.3,70653.2631,0.0,0.9839,1e-05,1.5206]
[1712645819015,87.31,70645.0346,0.0,0.98378,1e-05,1.52955]
[1712645822039,87.33,70658.1636,0.0,0.98393,1e-05,1.51809]
[1712645823045,87.33,70648.0053,0.0,0.9838,1e-05,1.52801]
[1712645826408,87.34,70662.3481,0.0,0.98397,1e-05,1.51459]
[1712645831103,87.34,70672.6511,0.0,0.98409,1e-05,1.50522]
[1712645834125,87.35,70661.8326,0.0,0.98396,1e-05,1.51599]
[1712645835132,87.35,70669.765,0.0,0.98405,1e-05,1.5085]
[1712645835408,87.35,70688.733,0.0,0.98428,1e-05,1.49056]
[1712645837146,87.35,70698.5505,0.0,0.98439,1e-05,1.48144]
[1712645842181,87.37,70695.1395,0.0,0.98434,1e-05,1.48556]
[1712645847215,87.38,70685.0788,0.0,0.98421,1e-05,1.49594]
[1712645852251,87.39,70689.9547,0.0,0.98428,1e-05,1.48952]
[1712645855272,87.4,70710.0862,0.0,0.98452,1e-05,1.47105]
[1712645860307,87.41,70708.3949,0.0,0.98448,1e-05,1.4736]
[1712645865343,87.42,70713.6717,0.0,0.98454,1e-05,1.4696]
[1712645870379,87.43,70716.3558,0.0,0.98455,1e-05,1.4681]
[1712645875412,87.45,70717.4327,0.0,0.98455,1e-05,1.4681]
[1712645877408,87.45,70727.4616,0.0,0.98467,1e-05,1.45913]
[1712645882463,87.47,70743.0536,0.0,0.98483,1e-05,1.44573]
[1712645883409,87.47,70721.3385,0.0,0.98458,1e-05,1.46615]
[1712645884487,87.47,70710.4529,0.0,0.98445,1e-05,1.47656]
[1712645885493,87.47,70698.5515,0.0,0.98431,1e-05,1.48797]
[1712645890529,87.48,70691.3225,0.0,0.98421,1e-05,1.49562]
[1712645891405,87.48,70691.3225,0.0,0.98421,1e-05,1.49562]
[1712645896569,87.5,70694.7917,0.0,0.98424,1e-05,1.49322]
[1712645901613,87.51,70693.3182,0.0,0.98421,1e-05,1.4954]
[1712645907408,87.52,70689.6533,0.0,0.98416,1e-05,1.49976]
[1712645912689,87.53,70699.9469,0.0,0.9843,1e-05,1.48799]
[1712645916409,87.54,70687.8346,0.0,0.98415,1e-05,1.50015]
[1712645917726,87.54,70679.7021,0.0,0.98405,1e-05,1.50805]
[1712645920746,87.54,70669.288,0.0,0.98392,1e-05,1.5184]
[1712645925785,87.55,70663.7592,0.0,0.98384,1e-05,1.52428]
[1712645930819,87.56,70666.3753,0.0,0.98387,1e-05,1.52228]
[1712645934847,87.56,70677.1668,0.0,0.98399,1e-05,1.51235]
[1712645935855,87.56,70688.5885,0.0,0.98413,1e-05,1.50157]
[1712645940889,87.57,70693.2033,0.0,0.98418,1e-05,1.4979]
[1712645942902,87.58,70702.2562,0.0,0.98428,1e-05,1.48962]
[1712645943909,87.58,70713.8667,0.0,0.98442,1e-05,1.47883]
[1712645944918,87.58,70728.4501,0.0,0.98458,1e-05,1.46534]
[1712645945923,87.58,70738.4033,0.0,0.9847,1e-05,1.45628]
[1712645947937,87.59,70725.448,0.0,0.98454,1e-05,1.46878]
[1712645949951,87.6,70741.3277,0.0,0.98472,1e-05,1.45438]
[1712645950958,87.6,70749.874,0.0,0.98482,1e-05,1.44669]
[1712645955992,87.61,70747.6078,0.0,0.98478,1e-05,1.44991]
[1712645957005,87.62,70756.2626,0.0,0.98488,1e-05,1.44214]
[1712645958008,87.62,70784.7265,0.0,0.9852,1e-05,1.41635]
[1712645962465,87.64,70783.1303,0.0,0.98516,1e-05,1.41894]
[1712645966066,87.65,70775.1505,0.0,0.98506,1e-05,1.42732]
[1712645971099,87.67,70780.7441,0.0,0.98514,1e-05,1.42087]
[1712645973408,87.68,70789.9982,0.0,0.98523,1e-05,1.41329]
[1712645979155,87.7,70784.5399,0.0,0.98515,1e-05,1.41964]
[1712645984189,87.72,70783.6018,0.0,0.98512,1e-05,1.42186]
[1712645985408,87.72,70796.2758,0.0,0.98526,1e-05,1.41091]
[1712645991240,87.74,70805.4291,0.0,0.98534,1e-05,1.40412]
[1712645996276,87.76,70804.3677,0.0,0.98531,1e-05,1.40657]
[1712645997409,87.77,70812.2743,0.0,0.9854,1e-05,1.40005]
[1712646001310,87.78,70823.2842,0.0,0.98551,1e-05,1.3911]
[1712646006345,87.81,70821.2295,0.0,0.98546,1e-05,1.39454]
[1712646007352,87.81,70811.8689,0.0,0.98536,1e-05,1.40325]
[1712646009366,87.82,70797.23,0.0,0.98519,1e-05,1.41706]
[1712646012389,87.83,70806.2783,0.0,0.98528,1e-05,1.40972]
[1712646013394,87.84,70793.5589,0.0,0.98513,1e-05,1.42181]
[1712646014401,87.84,70784.0604,0.0,0.98502,1e-05,1.43073]
[1712646019436,87.86,70789.7622,0.0,0.98507,1e-05,1.42681]
[1712646024471,87.87,70783.6507,0.0,0.98498,1e-05,1.43365]
[1712646029506,87.89,70787.4628,0.0,0.98501,1e-05,1.43117]
[1712646030408,87.89,70801.7734,0.0,0.98517,1e-05,1.41841]
[1712646033408,87.9,70788.631,0.0,0.98504,1e-05,1.42851]
[1712646037562,87.92,70780.1415,0.0,0.98493,1e-05,1.43753]
[1712646040584,87.93,70788.9657,0.0,0.98502,1e-05,1.43019]
[1712646045619,87.94,70798.0545,0.0,0.98511,1e-05,1.42319]
[1712646050653,87.96,70799.7281,0.0,0.98511,1e-05,1.42273]
[1712646051661,87.97,70808.3986,0.0,0.9852,1e-05,1.4154]
[1712646053674,87.97,70820.28,0.0,0.98533,1e-05,1.40525]
[1712646055689,87.98,70832.3284,0.0,0.98546,1e-05,1.39505]
[1712646059717,88.0,70847.7005,0.0,0.98561,1e-05,1.38261]
[1712646060725,88.0,70856.0542,0.0,0.9857,1e-05,1.37555]
[1712646065062,88.02,70855.2538,0.0,0.98567,1e-05,1.37764]
[1712646065076,88.02,70855.2538,0.0,0.98567,1e-05,1.37764]
[1712646067772,88.04,70842.7166,0.0,0.98552,1e-05,1.38976]
[1712646068780,88.04,70833.0644,0.0,0.98541,1e-05,1.39869]
[1712646069786,88.04,70842.3781,0.0,0.98551,1e-05,1.39068]
[1712646070794,88.05,70855.0676,0.0,0.98565,1e-05,1.37973]
[1712646075827,88.07,70852.3911,0.0,0.9856,1e-05,1.38378]
[1712646080863,88.09,70854.3127,0.0,0.9856,1e-05,1.38369]
[1712646083885,88.11,70841.8106,0.0,0.98545,1e-05,1.39579]
[1712646084892,88.11,70828.0882,0.0,0.98529,1e-05,1.40839]
[1712646085899,88.11,70816.8374,0.0,0.98516,1e-05,1.41881]
[1712646090933,88.13,70816.1535,0.0,0.98514,1e-05,1.42074]
[1712646092960,88.14,70805.349,0.0,0.98504,1e-05,1.42839]
[1712646096984,88.15,70814.7075,0.0,0.98513,1e-05,1.42093]
[1712646102021,88.17,70815.8009,0.0,0.98513,1e-05,1.42126]
[1712646107057,88.19,70818.6634,0.0,0.98514,1e-05,1.41998]
[1712646109073,88.2,70831.6458,0.0,0.98528,1e-05,1.40881]
[1712646111087,88.2,70816.8411,0.0,0.98511,1e-05,1.42272]
[1712646116126,88.22,70804.1729,0.0,0.98495,1e-05,1.43551]
[1712646120156,88.23,70794.8265,0.0,0.98483,1e-05,1.44498]
[1712646122168,88.24,70785.5068,0.0,0.98472,1e-05,1.45397]
[1712646123174,88.24,70776.8794,0.0,0.98462,1e-05,1.46214]
[1712646128208,88.25,70783.6928,0.0,0.98469,1e-05,1.45682]
[1712646131230,88.26,70793.9605,0.0,0.9848,1e-05,1.44799]
[1712646132237,88.26,70805.482,0.0,0.98493,1e-05,1.43766]
[1712646137271,88.28,70812.1681,0.0,0.98499,1e-05,1.43274]
[1712646140293,88.29,70825.7531,0.0,0.98513,1e-05,1.42115]
[1712646145329,88.31,70828.107,0.0,0.98514,1e-05,1.42032]
[1712646149357,88.32,70816.6189,0.0,0.985,1e-05,1.43176]
[1712646153385,88.33,70825.1915,0.0,0.98511,1e-05,1.4223]
[1712646154391,88.34,70836.0389,0.0,0.98523,1e-05,1.41278]
[1712646157413,88.35,70845.7352,0.0,0.98533,1e-05,1.40491]
[1712646162447,88.37,70845.9281,0.0,0.98531,1e-05,1.40615]
[1712646167482,88.39,70851.7868,0.0,0.98536,1e-05,1.40235]
[1712646172521,88.41,70857.6505,0.0,0.98541,1e-05,1.39857]
[1712646177553,88.43,70864.3355,0.0,0.98546,1e-05,1.39411]
[1712646182588,88.45,70859.3019,0.0,0.98539,1e-05,1.4004]
[1712646187623,88.47,70864.0056,0.0,0.98542,1e-05,1.39767]
[1712646192658,88.49,70870.7257,0.0,0.98548,1e-05,1.39318]
[1712646197700,88.51,70876.5226,0.0,0.98552,1e-05,1.38956]
[1712646202730,88.53,70877.4413,0.0,0.98551,1e-05,1.39021]
[1712646207762,88.55,70877.5222,0.0,0.9855,1e-05,1.39132]
[1712646212798,88.57,70878.4357,0.0,0.98552,1e-05,1.38905]
[1712646217834,88.58,70878.2697,0.0,0.98551,1e-05,1.39038]
[1712646218840,88.59,70869.8631,0.0,0.98541,1e-05,1.39807]
[1712646223875,88.6,70870.0027,0.0,0.9854,1e-05,1.39905]
[1712646228911,88.62,70877.8382,0.0,0.98547,1e-05,1.3932]
[1712646233947,88.63,70878.8709,0.0,0.98547,1e-05,1.39344]
[1712646240408,88.65,70879.7432,0.0,0.98546,1e-05,1.39404]
[1712646246030,88.67,70879.6213,0.0,0.98544,1e-05,1.39551]
[1712646249051,88.68,70869.8526,0.0,0.98533,1e-05,1.40486]
[1712646253079,88.69,70878.3235,0.0,0.98541,1e-05,1.39817]
[1712646258119,88.7,70883.2767,0.0,0.98545,1e-05,1.39488]
[1712646262148,88.72,70896.3445,0.0,0.98558,1e-05,1.38425]
[1712646263156,88.72,70908.316,0.0,0.98571,1e-05,1.37398]
[1712646268189,88.74,70903.3395,0.0,0.98564,1e-05,1.37965]
[1712646273226,88.76,70902.4699,0.0,0.98564,1e-05,1.37903]
[1712646278260,88.77,70910.5501,0.0,0.98572,1e-05,1.37322]
[1712646282295,88.79,70920.0967,0.0,0.98581,1e-05,1.36595]
[1712646287354,88.81,70922.0652,0.0,0.98581,1e-05,1.36556]
[1712646289368,88.81,70907.3222,0.0,0.98565,1e-05,1.37899]
[1712646294403,88.83,70909.6603,0.0,0.98566,1e-05,1.37818]
[1712646298430,88.85,70917.5805,0.0,0.98573,1e-05,1.37226]
[1712646303472,88.86,70918.2179,0.0,0.98572,1e-05,1.37301]
[1712646308499,88.88,70924.7948,0.0,0.98578,1e-05,1.36857]
[1712646313536,88.9,70919.852,0.0,0.98571,1e-05,1.3742]
[1712646318570,88.92,70916.3801,0.0,0.98565,1e-05,1.3785]
[1712646321408,88.93,70904.4952,0.0,0.98552,1e-05,1.38967]
[1712646326627,88.94,70904.719,0.0,0.9855,1e-05,1.39062]
[1712646331662,88.96,70905.0512,0.0,0.98552,1e-05,1.38883]
[1712646336697,89.11,70904.8586,0.0,0.98539,1e-05,1.39994]
[1712646341733,89.27,70904.4926,0.0,0.98524,1e-05,1.41213]
[1712646344753,89.35,70915.4936,0.0,0.98529,1e-05,1.40798]
[1712646347775,89.43,70934.8855,0.0,0.98543,1e-05,1.39684]
[1712646350796,89.51,70926.2827,0.0,0.98526,1e-05,1.41037]
[1712646355831,89.63,70934.0526,0.0,0.98524,1e-05,1.41251]
[1712646360866,89.75,70934.7932,0.0,0.98514,1e-05,1.42043]
[1712646365899,89.86,70934.0547,0.0,0.98504,1e-05,1.42878]
[1712646369005,89.91,70934.7259,0.0,0.985,1e-05,1.43241]
[1712646370505,89.93,70937.5249,0.0,0.98501,1e-05,1.43132]
[1712646375977,90.04,70937.8549,0.0,0.98492,1e-05,1.43897]
[1712646377984,90.07,70921.0634,0.0,0.9847,1e-05,1.45615]
[1712646383019,90.13,70920.3226,0.0,0.98464,1e-05,1.46126]
[1712646386042,90.16,70910.8701,0.0,0.98451,1e-05,1.47214]
[1712646390231,90.19,70904.7035,0.0,0.98441,1e-05,1.47999]
[1712646390236,90.19,70904.7035,0.0,0.98441,1e-05,1.47999]
[1712646395103,90.22,70893.2817,0.0,0.98427,1e-05,1.4901]
[1712646400139,90.24,70887.2657,0.0,0.98419,1e-05,1.49677]
[1712646405174,90.25,70889.5883,0.0,0.98421,1e-05,1.4955]
[1712646410208,90.26,70883.0226,0.0,0.98412,1e-05,1.5025]
[1712646415243,90.27,70879.5344,0.0,0.98408,1e-05,1.50598]
[1712646420280,90.27,70878.5869,0.0,0.98406,1e-05,1.50703]
[1712646425320,90.27,70874.138,0.0,0.98401,1e-05,1.51124]
[1712646426492,90.27,70874.9977,0.0,0.98402,1e-05,1.5104]
[1712646426494,90.27,70874.9977,0.0,0.98402,1e-05,1.5104]
[1712646429348,90.27,70890.3269,0.0,0.9842,1e-05,1.49649]
[1712646434383,90.29,70886.4395,0.0,0.98414,1e-05,1.50107]
[1712646438408,90.29,70878.0158,0.0,0.98404,1e-05,1.50919]
[1712646443447,90.29,70881.6081,0.0,0.98408,1e-05,1.50586]
[1712646447408,90.29,70872.7823,0.0,0.98398,1e-05,1.51392]
[1712646452509,90.29,70879.1517,0.0,0.98408,1e-05,1.50506]
[1712646457546,90.29,70886.1049,0.0,0.98415,1e-05,1.49925]
[1712646462578,90.31,70889.2255,0.0,0.98418,1e-05,1.49728]
[1712646467616,90.31,70894.9141,0.0,0.98424,1e-05,1.49248]
[1712646472651,90.31,70900.8031,0.0,0.98431,1e-05,1.48723]
[1712646474409,90.32,70910.8696,0.0,0.98442,1e-05,1.47811]
[1712646479698,90.32,70912.7132,0.0,0.98444,1e-05,1.47668]
[1712646479915,90.32,70912.7132,0.0,0.98444,1e-05,1.47668]
[1712646479927,90.32,70912.7132,0.0,0.98444,1e-05,1.47668]
[1712646484733,90.32,70902.7178,0.0,0.98432,1e-05,1.48605]
[1712646488765,90.32,70891.8597,0.0,0.98419,1e-05,1.49617]
[1712646493800,90.32,70889.7822,0.0,0.98417,1e-05,1.49819]
[1712646498835,90.33,70883.5102,0.0,0.98409,1e-05,1.50419]
[1712646503869,90.33,70883.6778,0.0,0.98409,1e-05,1.50459]
[1712646508904,90.34,70883.7176,0.0,0.98409,1e-05,1.50472]
[1712646513939,90.34,70885.6666,0.0,0.98413,1e-05,1.50033]
[1712646518979,90.34,70882.4714,0.0,0.9841,1e-05,1.50334]
[1712646524014,90.34,70883.2702,0.0,0.98411,1e-05,1.50263]
[1712646529049,90.34,70884.3502,0.0,0.98412,1e-05,1.50169]
[1712646534084,90.34,70884.8597,0.0,0.98412,1e-05,1.50139]
[1712646538111,90.34,70893.8163,0.0,0.98422,1e-05,1.4932]
[1712646541146,90.35,70902.2685,0.0,0.98432,1e-05,1.48554]
[1712646546167,90.35,70899.5315,0.0,0.98429,1e-05,1.48821]
[1712646549201,90.35,70890.4399,0.0,0.98418,1e-05,1.49664]
[1712646552219,90.35,70880.2659,0.0,0.98406,1e-05,1.50609]
[1712646556247,90.35,70869.8558,0.0,0.98394,1e-05,1.51552]
[1712646561282,90.34,70873.3043,0.0,0.98399,1e-05,1.51169]
[1712646566317,90.33,70875.179,0.0,0.98402,1e-05,1.50967]
[1712646571353,90.33,70877.9145,0.0,0.98408,1e-05,1.50435]
[1712646576387,90.34,70877.9395,0.0,0.98408,1e-05,1.50435]
[1712646581423,90.34,70877.2102,0.0,0.98407,1e-05,1.50504]
[1712646586467,90.34,70875.9707,0.0,0.98405,1e-05,1.50621]
[1712646591502,90.33,70869.8407,0.0,0.98398,1e-05,1.51164]
[1712646596536,90.33,70869.9744,0.0,0.98399,1e-05,1.51115]
[1712646601571,90.33,70874.8503,0.0,0.98405,1e-05,1.50655]
[1712646605601,90.33,70883.0361,0.0,0.98414,1e-05,1.49901]
[1712646610641,90.33,70884.8468,0.0,0.98416,1e-05,1.49743]
[1712646615409,90.33,70872.193,0.0,0.98402,1e-05,1.50918]
[1712646620704,90.33,70871.7184,0.0,0.98401,1e-05,1.50961]
[1712646625740,90.33,70878.5814,0.0,0.98409,1e-05,1.50318]
[1712646630774,90.33,70872.303,0.0,0.98402,1e-05,1.509]
[1712646635809,90.33,70875.3391,0.0,0.98408,1e-05,1.50342]
[1712646640845,90.33,70883.1216,0.0,0.98417,1e-05,1.4963]
[1712646642408,90.33,70897.1715,0.0,0.98433,1e-05,1.48346]
[1712646647895,90.33,70897.9286,0.0,0.98434,1e-05,1.48298]
[1712646652931,90.33,70893.2425,0.0,0.98428,1e-05,1.48747]
[1712646654409,90.34,70884.9315,0.0,0.98419,1e-05,1.49515]
[1712646659978,90.34,70883.6241,0.0,0.98417,1e-05,1.49645]
[1712646665015,90.34,70884.4495,0.0,0.98418,1e-05,1.49579]
[1712646669047,90.34,70876.1557,0.0,0.98408,1e-05,1.50353]
[1712646671200,90.34,70874.127,0.0,0.98406,1e-05,1.50541]
[1712646671203,90.34,70874.127,0.0,0.98406,1e-05,1.50541]
[1712646676095,90.34,70883.0878,0.0,0.98416,1e-05,1.49717]
[1712646681129,90.34,70882.3194,0.0,0.98415,1e-05,1.49796]
[1712646686163,90.34,70895.4505,0.0,0.9843,1e-05,1.48598]
[1712646688176,90.34,70908.1433,0.0,0.98445,1e-05,1.47448]
[1712646688967,90.34,70908.1433,0.0,0.98445,1e-05,1.47448]
[1712646694220,90.35,70915.473,0.0,0.98455,1e-05,1.46541]
[1712646699258,90.35,70918.5671,0.0,0.98458,1e-05,1.46304]
[1712646703286,90.36,70934.9144,0.0,0.98476,1e-05,1.44864]
[1712646708322,90.37,70931.6277,0.0,0.98472,1e-05,1.45208]
[1712646712350,90.37,70922.6071,0.0,0.98461,1e-05,1.46058]
[1712646717386,90.38,70918.5118,0.0,0.98456,1e-05,1.46468]
[1712646722423,90.38,70896.5878,0.0,0.98431,1e-05,1.48499]
[1712646724436,90.38,70885.3436,0.0,0.98418,1e-05,1.49537]
[1712646726408,90.38,70876.3422,0.0,0.98407,1e-05,1.50369]
[1712646731485,90.38,70879.8164,0.0,0.98411,1e-05,1.50054]
[1712646736521,90.38,70882.2024,0.0,0.98414,1e-05,1.49839]
[1712646738409,90.38,70894.5405,0.0,0.98428,1e-05,1.48709]
[1712646743569,90.39,70893.8679,0.0,0.98427,1e-05,1.48787]
[1712646748605,90.39,70898.9007,0.0,0.98433,1e-05,1.48345]
[1712646753645,90.39,70902.5492,0.0,0.98439,1e-05,1.47758]
[1712646758678,90.39,70897.5499,0.0,0.98433,1e-05,1.48237]
[1712646763714,90.4,70898.9811,0.0,0.98435,1e-05,1.48129]
[1712646768747,90.4,70902.5188,0.0,0.98439,1e-05,1.47828]
[1712646770763,90.4,70910.5176,0.0,0.98448,1e-05,1.47111]
[1712646775798,90.41,70912.7561,0.0,0.9845,1e-05,1.46937]
[1712646780833,90.41,70910.8634,0.0,0.98447,1e-05,1.4714]
[1712646785868,90.41,70908.6554,0.0,0.98444,1e-05,1.47369]
[1712646790902,90.42,70909.9438,0.0,0.98446,1e-05,1.4728]
[1712646792919,90.42,70900.8585,0.0,0.98435,1e-05,1.48119]
[1712646796944,90.42,70910.094,0.0,0.98445,1e-05,1.47295]
[1712646798408,90.42,70922.5524,0.0,0.98459,1e-05,1.46178]
[1712646803994,90.43,70920.4719,0.0,0.98457,1e-05,1.46405]
[1712646809028,90.43,70922.6194,0.0,0.98459,1e-05,1.46247]
[1712646814068,90.44,70923.9615,0.0,0.98462,1e-05,1.45891]
[1712646816081,90.44,70909.5049,0.0,0.98446,1e-05,1.47215]
[1712646818095,90.44,70901.0184,0.0,0.98436,1e-05,1.47998]
[1712646823130,90.44,70898.7914,0.0,0.98433,1e-05,1.48222]
[1712646828164,90.45,70905.9086,0.0,0.98441,1e-05,1.47593]
[1712646833199,90.45,70910.726,0.0,0.98446,1e-05,1.47184]
[1712646838235,90.46,70914.0499,0.0,0.9845,1e-05,1.46913]
[1712646843271,90.46,70918.5943,0.0,0.98454,1e-05,1.46533]
[1712646848305,90.47,70920.861,0.0,0.98456,1e-05,1.46369]
[1712646853342,90.47,70923.9137,0.0,0.98459,1e-05,1.4613]
[1712646858374,90.48,70929.1641,0.0,0.98465,1e-05,1.45697]
[1712646863412,90.48,70928.2693,0.0,0.98463,1e-05,1.4581]
[1712646865428,90.48,70945.3025,0.0,0.98482,1e-05,1.44308]
[1712646867408,90.49,70935.1902,0.0,0.98471,1e-05,1.45236]
[1712646872474,90.49,70938.9504,0.0,0.98477,1e-05,1.44672]
[1712646877508,90.5,70940.895,0.0,0.98479,1e-05,1.4455]
[1712646882544,90.51,70936.8504,0.0,0.98473,1e-05,1.44962]
[1712646887579,90.51,70938.5236,0.0,0.98475,1e-05,1.44859]
[1712646892614,90.52,70940.3005,0.0,0.98476,1e-05,1.44749]
[1712646897649,90.53,70942.0985,0.0,0.98478,1e-05,1.44638]
[1712646902711,90.53,70942.846,0.0,0.98478,1e-05,1.44621]
[1712646907720,90.54,70942.4732,0.0,0.98477,1e-05,1.44704]
[1712646912755,90.55,70938.8231,0.0,0.98472,1e-05,1.45078]
[1712646917789,90.55,70947.0755,0.0,0.98481,1e-05,1.44388]
[1712646922834,90.56,70948.9679,0.0,0.98482,1e-05,1.44272]
[1712646926860,90.57,70967.5866,0.0,0.98502,1e-05,1.42659]
[1712646929882,90.57,70956.2361,0.0,0.98489,1e-05,1.43706]
[1712646931896,90.58,70947.5007,0.0,0.98482,1e-05,1.44236]
[1712646936931,90.58,70935.6491,0.0,0.98468,1e-05,1.45347]
[1712646939952,90.58,70917.3451,0.0,0.98447,1e-05,1.47023]
[1712646940958,90.59,70908.9299,0.0,0.98437,1e-05,1.47793]
[1712646942973,90.59,70887.2197,0.0,0.98412,1e-05,1.49788]
[1712646948017,90.59,70880.3832,0.0,0.98404,1e-05,1.50423]
[1712646953044,90.59,70881.5775,0.0,0.98405,1e-05,1.50315]
[1712646958079,90.59,70879.3113,0.0,0.98403,1e-05,1.50526]
[1712646963113,90.59,70878.4369,0.0,0.98402,1e-05,1.50605]
[1712646968149,90.59,70873.6657,0.0,0.98396,1e-05,1.51043]
[1712646971169,90.59,70861.1384,0.0,0.98382,1e-05,1.52202]
[1712646972176,90.58,70847.2499,0.0,0.98366,1e-05,1.53448]
[1712646976204,90.53,70836.6169,0.0,0.98358,1e-05,1.54077]
[1712646981240,90.44,70830.6573,0.0,0.98359,1e-05,1.53934]
[1712646986275,90.35,70839.2153,0.0,0.98377,1e-05,1.52516]
[1712646991310,90.28,70832.227,0.0,0.98378,1e-05,1.52361]
[1712646996345,90.12,70819.2409,0.0,0.98378,1e-05,1.52321]
[1712647001380,89.9,70820.6431,0.0,0.984,1e-05,1.5057]
[1712647003395,89.82,70812.6046,0.0,0.98398,1e-05,1.50702]
[1712647005408,89.74,70802.1152,0.0,0.98394,1e-05,1.51057]
[1712647010442,89.5,70799.9571,0.0,0.98413,1e-05,1.49464]
[1712647015477,89.33,70809.164,0.0,0.9844,1e-05,1.47317]
[1712647020512,89.26,70809.3616,0.0,0.98447,1e-05,1.46763]
[1712647024540,89.19,70794.5247,0.0,0.98436,1e-05,1.47605]
[1712647029577,89.17,70802.4474,0.0,0.98447,1e-05,1.46757]
[1712647033603,89.16,70792.848,0.0,0.98437,1e-05,1.47552]
[1712647036625,89.09,70783.9645,0.0,0.98433,1e-05,1.47862]
[1712647041660,89.04,70770.1878,0.0,0.98421,1e-05,1.48792]
[1712647046695,89.03,70770.47,0.0,0.98423,1e-05,1.48637]
[1712647051733,88.95,70770.7552,0.0,0.98433,1e-05,1.47758]
[1712647056765,88.8,70771.3806,0.0,0.98448,1e-05,1.46568]
[1712647061802,88.67,70779.9298,0.0,0.9847,1e-05,1.448]
[1712647065828,88.58,70789.844,0.0,0.98489,1e-05,1.43227]
[1712647067842,88.58,70802.8228,0.0,0.98504,1e-05,1.42021]
[1712647072876,88.57,70802.7204,0.0,0.98505,1e-05,1.41967]
[1712647077911,88.56,70796.3381,0.0,0.98499,1e-05,1.4248]
[1712647082947,88.55,70798.657,0.0,0.98502,1e-05,1.42201]
[1712647087982,88.54,70805.2072,0.0,0.9851,1e-05,1.41546]
[1712647093022,88.53,70808.8067,0.0,0.98515,1e-05,1.41164]
[1712647098059,88.53,70827.2667,0.0,0.98536,1e-05,1.39456]
[1712647099067,88.52,70839.4547,0.0,0.9855,1e-05,1.38364]
[1712647104100,88.48,70835.4877,0.0,0.98549,1e-05,1.38415]
[1712647109134,88.44,70832.5838,0.0,0.9855,1e-05,1.38373]
[1712647114170,88.42,70821.224,0.0,0.98542,1e-05,1.38929]
[1712647118198,88.41,70812.1032,0.0,0.98532,1e-05,1.39712]
[1712647123233,88.41,70809.5435,0.0,0.9853,1e-05,1.39897]
[1712647128270,88.4,70806.102,0.0,0.98527,1e-05,1.40161]
[1712647132298,88.39,70795.317,0.0,0.98515,1e-05,1.41092]
[1712647137333,88.36,70790.5663,0.0,0.98513,1e-05,1.41268]
[1712647142369,88.28,70785.7975,0.0,0.98514,1e-05,1.41143]
[1712647146396,88.24,70772.9438,0.0,0.98504,1e-05,1.41983]
[1712647151432,88.23,70774.9609,0.0,0.98507,1e-05,1.41738]
[1712647153326,88.23,70777.3229,0.0,0.98509,1e-05,1.41512]
[1712647155422,88.23,70749.1356,0.0,0.98478,1e-05,1.4405]
[1712647157483,88.22,70726.9802,0.0,0.98452,1e-05,1.46061]
[1712647161408,88.21,70717.7354,0.0,0.98442,1e-05,1.46845]
[1712647165535,88.2,70726.4255,0.0,0.98454,1e-05,1.45951]
[1712647170571,88.19,70719.4662,0.0,0.98447,1e-05,1.46506]
[1712647171578,88.18,70708.0451,0.0,0.98436,1e-05,1.47277]
[1712647176612,88.17,70702.7449,0.0,0.98431,1e-05,1.47663]
[1712647179409,88.16,70717.0927,0.0,0.98449,1e-05,1.46256]
[1712647184667,88.15,70719.612,0.0,0.98453,1e-05,1.45924]
[1712647188409,88.14,70702.9294,0.0,0.98434,1e-05,1.47405]
[1712647189704,88.13,70711.2154,0.0,0.98444,1e-05,1.46608]
[1712647194738,88.12,70705.4093,0.0,0.98439,1e-05,1.47049]
[1712647199777,88.11,70705.6068,0.0,0.9844,1e-05,1.46925]
[1712647204812,88.09,70704.1673,0.0,0.9844,1e-05,1.46956]
[1712647209848,88.08,70702.8638,0.0,0.9844,1e-05,1.46974]
[1712647214884,88.06,70688.6157,0.0,0.98424,1e-05,1.48204]
[1712647219517,88.0,70681.0168,0.0,0.98421,1e-05,1.48402]
[1712647219522,88.0,70681.0168,0.0,0.98421,1e-05,1.48402]
[1712647224954,87.82,70673.8801,0.0,0.98429,1e-05,1.47743]
[1712647226966,87.76,70656.3293,0.0,0.98414,1e-05,1.48951]
[1712647232007,87.75,70648.0503,0.0,0.98408,1e-05,1.49338]
[1712647233010,87.74,70662.5383,0.0,0.98426,1e-05,1.47939]
[1712647233408,87.74,70670.9223,0.0,0.98436,1e-05,1.47127]
[1712647235035,87.73,70679.1802,0.0,0.98447,1e-05,1.46311]
[1712647237047,87.73,70690.1081,0.0,0.9846,1e-05,1.45253]
[1712647238056,87.73,70681.7568,0.0,0.9845,1e-05,1.46015]
[1712647240068,87.72,70692.0613,0.0,0.98463,1e-05,1.45017]
[1712647244098,87.72,70700.3024,0.0,0.98473,1e-05,1.44203]
[1712647245104,87.71,70711.3578,0.0,0.98486,1e-05,1.43152]
[1712647247118,87.71,70719.9046,0.0,0.98497,1e-05,1.4234]
[1712647250142,87.69,70732.8982,0.0,0.98513,1e-05,1.41032]
[1712647251478,87.68,70737.4756,0.0,0.98519,1e-05,1.40527]
[1712647254170,87.67,70701.467,0.0,0.98479,1e-05,1.43719]
[1712647256186,87.64,70692.2468,0.0,0.98471,1e-05,1.44406]
[1712647261224,87.6,70693.4182,0.0,0.98476,1e-05,1.43961]
[1712647265254,87.59,70684.9134,0.0,0.98467,1e-05,1.44692]
[1712647266261,87.59,70675.9923,0.0,0.98457,1e-05,1.45508]
[1712647271297,87.58,70671.6412,0.0,0.98452,1e-05,1.45827]
[1712647275326,87.57,70663.0455,0.0,0.98443,1e-05,1.46562]
[1712647277339,87.56,70653.6124,0.0,0.98432,1e-05,1.47411]
[1712647278346,87.56,70639.697,0.0,0.98416,1e-05,1.48709]
[1712647283384,87.54,70646.4068,0.0,0.98425,1e-05,1.47958]
[1712647288420,87.53,70649.8731,0.0,0.98431,1e-05,1.47524]
[1712647292452,87.52,70640.3924,0.0,0.98423,1e-05,1.48066]
[1712647297493,87.51,70641.4558,0.0,0.98426,1e-05,1.47854]
[1712647302409,87.49,70654.6353,0.0,0.98443,1e-05,1.46504]
[1712647304531,87.49,70644.0777,0.0,0.98431,1e-05,1.47462]
[1712647308409,87.48,70635.3115,0.0,0.98421,1e-05,1.48208]
[1712647313594,87.46,70637.019,0.0,0.98425,1e-05,1.47936]
[1712647315609,87.46,70653.8582,0.0,0.98446,1e-05,1.46304]
[1712647320644,87.44,70653.7603,0.0,0.98447,1e-05,1.46218]
[1712647322658,87.44,70672.2161,0.0,0.98469,1e-05,1.44455]
[1712647326346,87.43,70669.0543,0.0,0.98466,1e-05,1.44702]
[1712647326347,87.43,70669.0543,0.0,0.98466,1e-05,1.44702]
[1712647326408,87.43,70656.5398,0.0,0.98451,1e-05,1.45857]
[1712647330713,87.42,70666.2304,0.0,0.98464,1e-05,1.44865]
[1712647335750,87.41,70667.2581,0.0,0.98466,1e-05,1.44677]
[1712647340784,87.39,70671.2979,0.0,0.98472,1e-05,1.44192]
[1712647345818,87.37,70667.556,0.0,0.9847,1e-05,1.44386]
[1712647349848,87.36,70653.74,0.0,0.98455,1e-05,1.45569]
[1712647350408,87.35,70639.6697,0.0,0.98438,1e-05,1.4686]
[1712647353408,87.34,70631.2038,0.0,0.98432,1e-05,1.47278]
[1712647356006,87.33,70634.4325,0.0,0.98437,1e-05,1.46901]
[1712647356424,87.33,70646.0606,0.0,0.98451,1e-05,1.4577]
[1712647358913,87.32,70629.1138,0.0,0.98431,1e-05,1.47335]
[1712647363946,87.3,70625.1821,0.0,0.98429,1e-05,1.47556]
[1712647368982,87.23,70624.216,0.0,0.98434,1e-05,1.47139]
[1712647374017,87.22,70626.3551,0.0,0.98438,1e-05,1.46791]
[1712647379051,87.2,70625.322,0.0,0.98438,1e-05,1.46792]
[1712647384087,87.19,70624.2686,0.0,0.98438,1e-05,1.46796]
[1712647387108,87.18,70634.8983,0.0,0.98451,1e-05,1.45738]
[1712647388114,87.18,70648.1563,0.0,0.98468,1e-05,1.44461]
[1712647393150,87.17,70649.9227,0.0,0.98471,1e-05,1.44224]
[1712647396172,87.16,70636.9178,0.0,0.98456,1e-05,1.45397]
[1712647401205,87.15,70636.1811,0.0,0.98456,1e-05,1.45384]
[1712647406245,87.14,70629.2408,0.0,0.98449,1e-05,1.45954]
[1712647407436,87.14,70628.8902,0.0,0.98448,1e-05,1.4597]
[1712647407498,87.14,70628.8902,0.0,0.98448,1e-05,1.4597]
[1712647412284,87.13,70640.4974,0.0,0.98466,1e-05,1.44523]
[1712647417320,87.12,70645.297,0.0,0.98472,1e-05,1.44017]
[1712647419334,87.12,70656.7125,0.0,0.98486,1e-05,1.42915]
[1712647422355,87.1,70667.9138,0.0,0.98501,1e-05,1.41767]
[1712647423375,87.09,70677.0284,0.0,0.98512,1e-05,1.40844]
[1712647424376,87.09,70689.8835,0.0,0.98527,1e-05,1.39655]
[1712647427397,87.09,70677.2153,0.0,0.98513,1e-05,1.40794]
[1712647428403,87.08,70668.7673,0.0,0.98503,1e-05,1.41562]
[1712647433441,87.08,70668.5289,0.0,0.98503,1e-05,1.41537]
[1712647435455,87.08,70676.3728,0.0,0.98513,1e-05,1.40799]
[1712647440491,87.02,70673.5079,0.0,0.98514,1e-05,1.40674]
[1712647445525,86.98,70663.0151,0.0,0.98506,1e-05,1.41331]
[1712647450561,86.98,70660.523,0.0,0.98504,1e-05,1.41517]
[1712647455594,86.97,70660.9506,0.0,0.98505,1e-05,1.41432]
[1712647460630,86.97,70662.456,0.0,0.98507,1e-05,1.4125]
[1712647463652,86.96,70653.3975,0.0,0.98497,1e-05,1.42058]
[1712647467593,86.96,70656.0161,0.0,0.985,1e-05,1.41775]
[1712647469668,86.95,70655.6699,0.0,0.985,1e-05,1.41797]
[1712647474729,86.95,70648.8067,0.0,0.98495,1e-05,1.42102]
[1712647479764,86.94,70642.6736,0.0,0.98489,1e-05,1.4262]
[1712647481780,86.94,70659.0364,0.0,0.98508,1e-05,1.41086]
[1712647486814,86.93,70660.843,0.0,0.98511,1e-05,1.40879]
[1712647491848,86.93,70658.3987,0.0,0.98509,1e-05,1.41062]
[1712647496881,86.9,70658.7755,0.0,0.98511,1e-05,1.40846]
[1712647501918,86.85,70651.931,0.0,0.98508,1e-05,1.41074]
[1712647506953,86.8,70650.8445,0.0,0.98511,1e-05,1.40803]
[1712647506993,86.8,70650.8445,0.0,0.98511,1e-05,1.40803]
[1712647509408,86.78,70639.0966,0.0,0.985,1e-05,1.41722]
[1712647515010,86.77,70634.0471,0.0,0.98495,1e-05,1.42142]
[1712647520044,86.76,70630.5517,0.0,0.98491,1e-05,1.42417]
[1712647522059,86.76,70621.8715,0.0,0.98481,1e-05,1.43204]
[1712647523066,86.76,70608.3074,0.0,0.98465,1e-05,1.44463]
[1712647524409,86.75,70598.1471,0.0,0.98454,1e-05,1.45392]
[1712647525828,86.75,70598.1471,0.0,0.98454,1e-05,1.45392]
[1712647527408,86.75,70607.3746,0.0,0.98465,1e-05,1.44477]
[1712647533136,86.74,70600.0696,0.0,0.9846,1e-05,1.4482]
[1712647538172,86.73,70595.3812,0.0,0.98455,1e-05,1.45186]
[1712647541190,86.72,70603.4195,0.0,0.98466,1e-05,1.44383]
[1712647542413,86.72,70612.4623,0.0,0.98477,1e-05,1.43508]
[1712647544211,86.72,70604.0275,0.0,0.98467,1e-05,1.44287]
[1712647545218,86.72,70596.2337,0.0,0.98458,1e-05,1.45007]
[1712647548408,86.71,70604.3644,0.0,0.98468,1e-05,1.44182]
[1712647554282,86.7,70600.6857,0.0,0.98465,1e-05,1.44459]
[1712647559318,86.69,70599.8159,0.0,0.98464,1e-05,1.44471]
[1712647564352,86.68,70601.1717,0.0,0.98467,1e-05,1.44274]
[1712647569388,86.64,70601.1785,0.0,0.98471,1e-05,1.43945]
[1712647571403,86.61,70614.6227,0.0,0.9849,1e-05,1.4246]
[1712647573418,86.6,70623.6368,0.0,0.98501,1e-05,1.41534]
[1712647574425,86.59,70638.1921,0.0,0.98519,1e-05,1.40127]
[1712647575436,86.58,70649.1701,0.0,0.98532,1e-05,1.39077]
[1712647578453,86.56,70639.4413,0.0,0.98523,1e-05,1.39784]
[1712647579459,86.55,70622.1483,0.0,0.98504,1e-05,1.41301]
[1712647584495,86.51,70612.7236,0.0,0.98497,1e-05,1.41882]
[1712647589531,86.5,70612.9379,0.0,0.98498,1e-05,1.41815]
[1712647594569,86.49,70629.1456,0.0,0.9852,1e-05,1.39955]
[1712647598598,86.46,70619.5537,0.0,0.98512,1e-05,1.40597]
[1712647603632,86.43,70625.1856,0.0,0.98521,1e-05,1.39877]
[1712647604639,86.43,70633.2718,0.0,0.98531,1e-05,1.39093]
[1712647607662,86.41,70621.256,0.0,0.98519,1e-05,1.40054]
[1712647609220,86.41,70621.256,0.0,0.98519,1e-05,1.40054]
[1712647610684,86.4,70654.3099,0.0,0.98557,1e-05,1.36985]
[1712647611412,86.4,70668.1971,0.0,0.98573,1e-05,1.35732]
[1712647611673,86.4,70668.1971,0.0,0.98573,1e-05,1.35732]
[1712647611778,86.4,70668.1971,0.0,0.98573,1e-05,1.35732]
[1712647612697,86.4,70688.6952,0.0,0.98596,1e-05,1.33906]
[1712647617732,86.41,70696.8428,0.0,0.98604,1e-05,1.3321]
[1712647620753,86.42,70711.8156,0.0,0.98619,1e-05,1.31987]
[1712647625787,86.47,70720.0238,0.0,0.98624,1e-05,1.31632]
[1712647628809,86.51,70736.9284,0.0,0.98639,1e-05,1.3044]
[1712647629408,86.53,70745.7451,0.0,0.98647,1e-05,1.29796]
[1712647633844,86.59,70736.2033,0.0,0.98631,1e-05,1.31103]
[1712647638878,86.61,70731.5317,0.0,0.98624,1e-05,1.31639]
[1712647641900,86.61,70720.2545,0.0,0.98612,1e-05,1.32655]
[1712647642906,86.62,70709.613,0.0,0.986,1e-05,1.33601]
[1712647646935,86.62,70701.5879,0.0,0.98591,1e-05,1.34331]
[1712647651970,86.62,70700.886,0.0,0.98592,1e-05,1.34151]
[1712647657006,86.62,70695.353,0.0,0.98586,1e-05,1.34662]
[1712647662040,86.62,70697.2122,0.0,0.98588,1e-05,1.34513]
[1712647665062,86.63,70688.9357,0.0,0.98579,1e-05,1.35262]
[1712647665409,86.63,70676.1642,0.0,0.98564,1e-05,1.36409]
[1712647671102,86.63,70682.5306,0.0,0.98571,1e-05,1.3584]
[1712647675131,86.63,70674.0214,0.0,0.98562,1e-05,1.36609]
[1712647676137,86.63,70666.1769,0.0,0.98553,1e-05,1.37317]
[1712647680166,86.63,70675.8056,0.0,0.98564,1e-05,1.36443]
[1712647681172,86.63,70660.0438,0.0,0.98546,1e-05,1.37868]
[1712647684195,86.63,70678.7492,0.0,0.98567,1e-05,1.36172]
[1712647689228,86.63,70683.7738,0.0,0.98573,1e-05,1.35728]
[1712647693262,86.63,70670.9868,0.0,0.98558,1e-05,1.36884]
[1712647696278,86.63,70660.4986,0.0,0.98546,1e-05,1.3783]
[1712647701311,86.62,70655.0946,0.0,0.9854,1e-05,1.38308]
[1712647706347,86.62,70654.2339,0.0,0.9854,1e-05,1.38373]
[1712647711382,86.62,70654.1797,0.0,0.98542,1e-05,1.38097]
[1712647715413,86.62,70664.4055,0.0,0.98554,1e-05,1.3716]
[1712647716408,86.62,70674.5105,0.0,0.98566,1e-05,1.36247]
[1712647719408,86.62,70665.9669,0.0,0.98556,1e-05,1.37019]
[1712647724475,86.62,70668.0852,0.0,0.98558,1e-05,1.36825]
[1712647729510,86.62,70668.3844,0.0,0.98559,1e-05,1.36798]
[1712647734545,86.62,70666.6802,0.0,0.98557,1e-05,1.3695]
[1712647739581,86.62,70667.098,0.0,0.98557,1e-05,1.36911]
[1712647744616,86.62,70658.8431,0.0,0.98548,1e-05,1.37652]
[1712647749652,86.62,70659.0489,0.0,0.98548,1e-05,1.37623]
[1712647754688,86.62,70682.1099,0.0,0.98574,1e-05,1.3554]
[1712647756701,86.62,70693.2545,0.0,0.98587,1e-05,1.34549]
[1712647761741,86.62,70697.3811,0.0,0.98591,1e-05,1.34203]
[1712647766774,86.62,70691.2929,0.0,0.98584,1e-05,1.34763]
[1712647771810,86.62,70692.2056,0.0,0.98588,1e-05,1.34438]
[1712647774831,86.63,70682.75,0.0,0.98577,1e-05,1.35292]
[1712647779865,86.63,70689.0977,0.0,0.98584,1e-05,1.34738]
[1712647784901,86.63,70688.8805,0.0,0.98583,1e-05,1.34774]
[1712647789936,86.63,70690.1389,0.0,0.98585,1e-05,1.34679]
[1712647794972,86.63,70688.4969,0.0,0.98583,1e-05,1.3484]
[1712647796986,86.64,70678.2789,0.0,0.98571,1e-05,1.3576]
[1712647798999,86.64,70669.1962,0.0,0.98561,1e-05,1.36579]
[1712647804039,86.63,70665.2163,0.0,0.98556,1e-05,1.36937]
[1712647807060,86.63,70656.5617,0.0,0.98547,1e-05,1.37718]
[1712647812096,86.63,70649.1338,0.0,0.98538,1e-05,1.38382]
[1712647817129,86.63,70656.8006,0.0,0.98547,1e-05,1.37671]
[1712647820151,86.63,70644.098,0.0,0.98533,1e-05,1.38787]
[1712647821159,86.62,70630.9826,0.0,0.98518,1e-05,1.39985]
[1712647826193,86.6,70625.974,0.0,0.98515,1e-05,1.40268]
[1712647831227,86.6,70620.9963,0.0,0.98512,1e-05,1.40423]
[1712647832235,86.59,70634.0936,0.0,0.98528,1e-05,1.39171]
[1712647835259,86.58,70663.3838,0.0,0.98562,1e-05,1.36463]
[1712647840294,86.58,70651.6067,0.0,0.98549,1e-05,1.37493]
[1712647845329,86.57,70656.4637,0.0,0.98555,1e-05,1.36984]
[1712647849358,86.57,70644.0918,0.0,0.98541,1e-05,1.38083]
[1712647854391,86.56,70645.0128,0.0,0.98543,1e-05,1.37921]
[1712647859427,86.55,70639.0167,0.0,0.98537,1e-05,1.38437]
[1712647862448,86.55,70627.078,0.0,0.98523,1e-05,1.3952]
[1712647866409,86.53,70619.1426,0.0,0.98516,1e-05,1.4012]
[1712647867481,86.52,70609.4857,0.0,0.98505,1e-05,1.40938]
[1712647871515,86.52,70601.1392,0.0,0.98496,1e-05,1.41681]
[1712647876545,86.51,70599.3224,0.0,0.98494,1e-05,1.41806]
[1712647880573,86.51,70590.9032,0.0,0.98485,1e-05,1.42553]
[1712647885609,86.5,70593.0957,0.0,0.98488,1e-05,1.42298]
[1712647890646,86.49,70591.2082,0.0,0.98486,1e-05,1.42425]
[1712647895679,86.49,70591.9973,0.0,0.98491,1e-05,1.42032]
[1712647898700,86.48,70625.2465,0.0,0.9853,1e-05,1.38932]
[1712647903744,86.48,70616.9371,0.0,0.98521,1e-05,1.39631]
[1712647904752,86.47,70600.939,0.0,0.98503,1e-05,1.4104]
[1712647909789,86.46,70603.7445,0.0,0.98507,1e-05,1.40743]
[1712647913817,86.43,70612.4342,0.0,0.9852,1e-05,1.39693]
[1712647918853,86.4,70618.6942,0.0,0.9853,1e-05,1.38881]
[1712647923886,86.37,70606.0966,0.0,0.98518,1e-05,1.39815]
[1712647926912,86.35,70626.5693,0.0,0.98543,1e-05,1.37828]
[1712647930944,86.34,70617.5712,0.0,0.98534,1e-05,1.38579]
[1712647935977,86.32,70611.1364,0.0,0.98529,1e-05,1.38978]
[1712647941015,86.3,70619.5546,0.0,0.98541,1e-05,1.38049]
[1712647943027,86.3,70633.112,0.0,0.98556,1e-05,1.36808]
[1712647948065,86.3,70656.1353,0.0,0.98581,1e-05,1.3479]
[1712647953098,86.33,70671.7883,0.0,0.98599,1e-05,1.3335]
[1712647958134,86.37,70678.6766,0.0,0.98603,1e-05,1.33]
[1712647959142,86.39,70692.6491,0.0,0.98616,1e-05,1.31928]
[1712647964176,86.45,70693.1807,0.0,0.98612,1e-05,1.32267]
[1712647969211,86.5,70695.1587,0.0,0.9861,1e-05,1.32476]
[1712647974245,86.55,70700.7566,0.0,0.98612,1e-05,1.32346]
[1712647977266,86.58,70691.6093,0.0,0.98599,1e-05,1.33348]
[1712647979281,86.58,70683.5615,0.0,0.9859,1e-05,1.34118]
[1712647984315,86.59,70679.8003,0.0,0.98585,1e-05,1.34471]
[1712647986329,86.59,70666.3546,0.0,0.9857,1e-05,1.35682]
[1712647991364,86.59,70668.0007,0.0,0.98572,1e-05,1.35541]
[1712647996399,86.59,70682.7418,0.0,0.98588,1e-05,1.34236]
[1712648001408,86.59,70686.975,0.0,0.98593,1e-05,1.33882]
[1712648006471,86.6,70686.9754,0.0,0.98592,1e-05,1.33905]
[1712648011507,86.6,70686.8095,0.0,0.98594,1e-05,1.33683]
[1712648013409,86.6,70674.7669,0.0,0.98581,1e-05,1.34764]
[1712648015535,86.6,70684.5077,0.0,0.98592,1e-05,1.33903]
[1712648020568,86.6,70679.0664,0.0,0.98585,1e-05,1.34411]
[1712648024599,86.61,70694.5597,0.0,0.98602,1e-05,1.33052]
[1712648026612,86.61,70683.3422,0.0,0.9859,1e-05,1.34059]
[1712648028408,86.61,70671.961,0.0,0.98577,1e-05,1.35082]
[1712648031409,86.61,70680.1146,0.0,0.98586,1e-05,1.34363]
[1712648035677,86.61,70672.0394,0.0,0.98577,1e-05,1.35098]
[1712648040711,86.61,70670.6275,0.0,0.98575,1e-05,1.35237]
[1712648042725,86.61,70660.8552,0.0,0.98564,1e-05,1.36118]
[1712648047761,86.61,70664.1003,0.0,0.98568,1e-05,1.35832]
[1712648049408,86.62,70677.3671,0.0,0.98582,1e-05,1.34647]
[1712648054809,86.62,70676.4324,0.0,0.98581,1e-05,1.34746]
[1712648058409,86.62,70668.2762,0.0,0.98572,1e-05,1.35486]
[1712648063873,86.62,70663.6992,0.0,0.98567,1e-05,1.35904]
[1712648068911,86.61,70669.242,0.0,0.98574,1e-05,1.35341]
[1712648073943,86.6,70666.1168,0.0,0.98574,1e-05,1.35291]
[1712648078977,86.59,70667.1733,0.0,0.98576,1e-05,1.3513]
[1712648084014,86.58,70670.648,0.0,0.9858,1e-05,1.34756]
[1712648089049,86.58,70666.6829,0.0,0.98577,1e-05,1.35048]
[1712648094089,86.57,70664.3527,0.0,0.98575,1e-05,1.35191]
[1712648099122,86.56,70658.3896,0.0,0.98569,1e-05,1.35661]
[1712648104158,86.55,70664.3681,0.0,0.98577,1e-05,1.35056]
[1712648109193,86.54,70668.0833,0.0,0.98581,1e-05,1.34662]
[1712648114231,86.53,70661.9422,0.0,0.98575,1e-05,1.3515]
[1712648116240,86.53,70653.5761,0.0,0.98566,1e-05,1.35875]
[1712648117688,86.53,70653.0127,0.0,0.98566,1e-05,1.35912]
[1712648120273,86.52,70695.6991,0.0,0.98614,1e-05,1.32074]
[1712648125307,86.52,70689.0,0.0,0.98607,1e-05,1.32625]
[1712648128326,86.51,70697.5237,0.0,0.98616,1e-05,1.31849]
[1712648133363,86.51,70697.681,0.0,0.9862,1e-05,1.31543]
[1712648138398,86.5,70681.3054,0.0,0.98602,1e-05,1.32955]
[1712648139436,86.5,70669.0009,0.0,0.98589,1e-05,1.34039]
[1712648140411,86.5,70654.3896,0.0,0.98572,1e-05,1.35335]
[1712648141570,86.5,70653.2621,0.0,0.98571,1e-05,1.35423]
[1712648144439,86.49,70638.8265,0.0,0.98555,1e-05,1.36685]
[1712648149475,86.48,70633.2032,0.0,0.9855,1e-05,1.37113]
[1712648154510,86.47,70633.705,0.0,0.98552,1e-05,1.36985]
[1712648157408,86.46,70621.8819,0.0,0.98539,1e-05,1.38012]
[1712648158536,86.46,70612.5274,0.0,0.98528,1e-05,1.3885]
[1712648159544,86.46,70601.7952,0.0,0.98516,1e-05,1.39817]
[1712648164579,86.44,70604.7019,0.0,0.98521,1e-05,1.39444]
[1712648168608,86.43,70590.0783,0.0,0.98505,1e-05,1.40712]
[1712648170624,86.43,70553.3508,0.0,0.98462,1e-05,1.44105]
[1712648171629,86.42,70542.9067,0.0,0.98449,1e-05,1.45066]
[1712648172409,86.42,70528.5118,0.0,0.98432,1e-05,1.46409]
[1712648177671,86.36,70522.8409,0.0,0.98431,1e-05,1.46487]
[1712648182707,86.3,70518.5723,0.0,0.98432,1e-05,1.4644]
[1712648184408,86.29,70495.6288,0.0,0.98404,1e-05,1.48586]
[1712648189754,86.26,70485.402,0.0,0.98394,1e-05,1.49394]
[1712648193408,86.24,70503.9653,0.0,0.98422,1e-05,1.47164]
[1712648196409,86.2,70519.1722,0.0,0.98445,1e-05,1.45325]
[1712648198817,86.19,70509.7714,0.0,0.98434,1e-05,1.46163]
[1712648199408,86.18,70518.9716,0.0,0.98446,1e-05,1.45251]
[1712648200634,86.18,70518.9716,0.0,0.98446,1e-05,1.45251]
[1712648200831,86.15,70526.9077,0.0,0.98459,1e-05,1.44204]
[1712648203854,86.14,70628.9661,0.0,0.98579,1e-05,1.34717]
[1712648204859,86.13,70666.1656,0.0,0.98621,1e-05,1.31345]
[1712648205409,86.13,70674.2943,0.0,0.9863,1e-05,1.30587]
[1712648206875,86.13,70663.8366,0.0,0.98619,1e-05,1.31503]
[1712648208409,86.12,70678.1818,0.0,0.98635,1e-05,1.30231]
[1712648209896,86.12,70689.3523,0.0,0.98647,1e-05,1.29252]
[1712648211910,86.12,70701.8777,0.0,0.9866,1e-05,1.28162]
[1712648214932,86.12,70722.073,0.0,0.98682,1e-05,1.26429]
[1712648215938,86.13,70730.6652,0.0,0.98691,1e-05,1.257]
[1712648219967,86.13,70716.8578,0.0,0.98676,1e-05,1.26894]
[1712648221981,86.13,70725.1025,0.0,0.98684,1e-05,1.26195]
[1712648223999,86.13,70733.495,0.0,0.98693,1e-05,1.25489]
[1712648227015,86.13,70719.761,0.0,0.98679,1e-05,1.26672]
[1712648232051,86.13,70733.0435,0.0,0.98692,1e-05,1.25555]
[1712648237085,86.14,70725.2555,0.0,0.98684,1e-05,1.26238]
[1712648238094,86.14,70715.2139,0.0,0.98673,1e-05,1.27101]
[1712648239100,86.14,70703.4488,0.0,0.98661,1e-05,1.28116]
[1712648240109,86.14,70689.3148,0.0,0.98646,1e-05,1.29341]
[1712648242122,86.14,70678.7697,0.0,0.98634,1e-05,1.30257]
[1712648245141,86.13,70659.6887,0.0,0.98614,1e-05,1.31923]
[1712648247156,86.12,70646.376,0.0,0.986,1e-05,1.33014]
[1712648252191,86.09,70644.737,0.0,0.98603,1e-05,1.32713]
[1712648253202,86.09,70632.8502,0.0,0.9859,1e-05,1.33765]
[1712648254205,86.09,70621.0286,0.0,0.98577,1e-05,1.34817]
[1712648258238,86.09,70630.4588,0.0,0.98588,1e-05,1.33924]
[1712648259176,86.09,70630.4588,0.0,0.98588,1e-05,1.33924]
[1712648259182,86.09,70630.4588,0.0,0.98588,1e-05,1.33924]
[1712648261215,86.08,70637.1985,0.0,0.98596,1e-05,1.33302]
[1712648261263,86.08,70646.8861,0.0,0.98607,1e-05,1.32431]
[1712648263271,86.08,70656.1902,0.0,0.98617,1e-05,1.31593]
[1712648263322,86.08,70656.1902,0.0,0.98617,1e-05,1.31593]
[1712648263325,86.08,70656.1902,0.0,0.98617,1e-05,1.31593]
[1712648266292,86.08,70677.6308,0.0,0.98641,1e-05,1.29695]
[1712648267300,86.08,70700.7517,0.0,0.98665,1e-05,1.27687]
[1712648271330,86.08,70690.7152,0.0,0.98655,1e-05,1.28557]
[1712648274348,86.08,70703.325,0.0,0.98668,1e-05,1.27467]
[1712648278375,86.08,70695.2949,0.0,0.9866,1e-05,1.28165]
[1712648283417,86.08,70697.9854,0.0,0.98662,1e-05,1.27935]
[1712648284421,86.08,70669.7732,0.0,0.98632,1e-05,1.3039]
[1712648285429,86.08,70651.7051,0.0,0.98612,1e-05,1.31978]
[1712648286129,86.08,70651.7051,0.0,0.98612,1e-05,1.31978]
[1712648286408,86.08,70642.7877,0.0,0.98602,1e-05,1.32763]
[1712648287441,86.08,70629.5332,0.0,0.98588,1e-05,1.33938]
[1712648288169,86.08,70629.5332,0.0,0.98588,1e-05,1.33938]
[1712648289408,86.07,70637.2106,0.0,0.98597,1e-05,1.33231]
[1712648294490,86.07,70621.6343,0.0,0.9858,1e-05,1.34585]
[1712648297513,86.06,70609.8819,0.0,0.98567,1e-05,1.35609]
[1712648299526,86.06,70593.6866,0.0,0.98549,1e-05,1.37055]
[1712648300533,86.03,70577.8038,0.0,0.98533,1e-05,1.38334]
[1712648303492,85.99,70570.384,0.0,0.98528,1e-05,1.38646]
[1712648305548,85.94,70571.2168,0.0,0.98534,1e-05,1.38216]
[1712648305567,85.94,70579.8434,0.0,0.98544,1e-05,1.37406]
[1712648306575,85.93,70593.0357,0.0,0.98559,1e-05,1.36186]
[1712648307408,85.93,70601.005,0.0,0.98569,1e-05,1.35449]
[1712648309597,85.93,70585.2145,0.0,0.98551,1e-05,1.3686]
[1712648310408,85.93,70593.231,0.0,0.9856,1e-05,1.36114]
[1712648313408,85.92,70601.9117,0.0,0.98573,1e-05,1.35025]
[1712648318661,85.91,70597.9793,0.0,0.98569,1e-05,1.35321]
[1712648320675,85.91,70583.9302,0.0,0.98554,1e-05,1.36574]
[1712648325711,85.9,70579.6532,0.0,0.9855,1e-05,1.36891]
[1712648328408,85.89,70561.4877,0.0,0.98529,1e-05,1.38515]
[1712648329740,85.89,70547.6643,0.0,0.98513,1e-05,1.39777]
[1712648334772,85.88,70543.7468,0.0,0.9851,1e-05,1.40041]
[1712648338803,85.87,70557.5512,0.0,0.98527,1e-05,1.3868]
[1712648339808,85.86,70573.9707,0.0,0.98547,1e-05,1.37135]
[1712648344845,85.85,70581.2355,0.0,0.98556,1e-05,1.3641]
[1712648345851,85.85,70589.3698,0.0,0.98565,1e-05,1.35656]
[1712648346858,85.85,70607.2159,0.0,0.98586,1e-05,1.34018]
[1712648348872,85.85,70593.3638,0.0,0.9857,1e-05,1.35248]
[1712648351892,85.84,70603.1064,0.0,0.98582,1e-05,1.3433]
[1712648355920,85.84,70613.7981,0.0,0.98594,1e-05,1.33331]
[1712648359951,85.83,70627.2774,0.0,0.9861,1e-05,1.32095]
[1712648361963,85.83,70636.2974,0.0,0.9862,1e-05,1.31283]
[1712648366999,85.83,70634.5874,0.0,0.98618,1e-05,1.3141]
[1712648371027,85.82,70620.4044,0.0,0.98605,1e-05,1.3239]
[1712648373040,85.82,70612.1497,0.0,0.98596,1e-05,1.33113]
[1712648378076,85.82,70610.2004,0.0,0.98595,1e-05,1.33246]
[1712648383111,85.81,70611.0911,0.0,0.98596,1e-05,1.33125]
[1712648388148,85.81,70603.9776,0.0,0.98589,1e-05,1.33721]
[1712648389152,85.8,70592.7972,0.0,0.98576,1e-05,1.34719]
[1712648391167,85.8,70602.8473,0.0,0.98588,1e-05,1.33792]
[1712648395195,85.8,70610.9646,0.0,0.98597,1e-05,1.3303]
[1712648396201,85.8,70619.1173,0.0,0.98606,1e-05,1.32294]
[1712648401237,85.79,70618.5741,0.0,0.98606,1e-05,1.3231]
[1712648405267,85.79,70637.5865,0.0,0.98628,1e-05,1.30599]
[1712648408288,85.79,70647.7051,0.0,0.98639,1e-05,1.29699]
[1712648413323,85.79,70652.2216,0.0,0.98644,1e-05,1.29294]
[1712648418357,85.78,70638.8813,0.0,0.98629,1e-05,1.30459]
[1712648423392,85.78,70637.9791,0.0,0.98629,1e-05,1.30519]
[1712648427408,85.78,70647.8951,0.0,0.9864,1e-05,1.29636]
[1712648432456,85.78,70640.3799,0.0,0.98634,1e-05,1.30032]
[1712648437496,85.78,70640.2695,0.0,0.98634,1e-05,1.30028]
[1712648442527,85.78,70641.2615,0.0,0.98635,1e-05,1.29928]
[1712648447562,85.77,70640.0201,0.0,0.98634,1e-05,1.30025]
[1712648452596,85.77,70641.6793,0.0,0.98636,1e-05,1.29866]
[1712648458638,85.77,70638.9801,0.0,0.98633,1e-05,1.30088]
[1712648463676,85.77,70643.6006,0.0,0.98638,1e-05,1.29671]
[1712648464683,85.77,70653.8571,0.0,0.9865,1e-05,1.28771]
[1712648466408,85.77,70643.502,0.0,0.98638,1e-05,1.29676]
[1712648471731,85.76,70628.9313,0.0,0.98623,1e-05,1.30931]
[1712648476767,85.76,70623.6134,0.0,0.98617,1e-05,1.31379]
[1712648481802,85.76,70621.4928,0.0,0.98615,1e-05,1.31542]
[1712648483816,85.76,70630.9732,0.0,0.98626,1e-05,1.30693]
[1712648485829,85.76,70640.7464,0.0,0.98637,1e-05,1.29826]
[1712648489858,85.75,70653.9695,0.0,0.98651,1e-05,1.28661]
[1712648490865,85.75,70670.7087,0.0,0.98669,1e-05,1.27208]
[1712648491872,85.76,70661.5117,0.0,0.98662,1e-05,1.27752]
[1712648495899,85.76,70669.3776,0.0,0.9867,1e-05,1.27076]
[1712648500935,85.76,70665.9024,0.0,0.98666,1e-05,1.27389]
[1712648505971,85.76,70660.0971,0.0,0.9866,1e-05,1.27901]
[1712648509998,85.76,70669.4023,0.0,0.9867,1e-05,1.27102]
[1712648513019,85.76,70679.8199,0.0,0.98681,1e-05,1.26214]
[1712648515297,85.76,70683.5512,0.0,0.98685,1e-05,1.25903]
[1712648517408,85.76,70664.8559,0.0,0.98664,1e-05,1.27527]
[1712648523088,85.77,70674.9499,0.0,0.98675,1e-05,1.26664]
[1712648526408,85.77,70665.0786,0.0,0.98664,1e-05,1.27525]
[1712648532153,85.77,70663.9862,0.0,0.98663,1e-05,1.27627]
[1712648535175,85.77,70652.7718,0.0,0.98651,1e-05,1.28605]
[1712648536180,85.77,70621.7977,0.0,0.98617,1e-05,1.31325]
[1712648541213,85.76,70624.6929,0.0,0.98621,1e-05,1.31043]
[1712648545242,85.76,70613.581,0.0,0.98609,1e-05,1.32011]
[1712648550277,85.76,70621.8931,0.0,0.98618,1e-05,1.31242]
[1712648555314,85.75,70631.5864,0.0,0.98632,1e-05,1.30108]
[1712648558332,85.75,70640.4612,0.0,0.98642,1e-05,1.29322]
[1712648558648,85.75,70640.4612,0.0,0.98642,1e-05,1.29322]
[1712648558662,85.75,70640.4612,0.0,0.98642,1e-05,1.29322]
[1712648564376,85.75,70627.9977,0.0,0.98628,1e-05,1.30404]
[1712648568405,85.75,70640.1055,0.0,0.98642,1e-05,1.29327]
[1712648573440,85.75,70640.4719,0.0,0.98642,1e-05,1.29289]
[1712648578476,85.75,70637.6727,0.0,0.98639,1e-05,1.29526]
[1712648583408,85.75,70646.4418,0.0,0.98649,1e-05,1.28753]
[1712648585523,85.75,70633.9408,0.0,0.98635,1e-05,1.29847]
[1712648590559,85.74,70620.4695,0.0,0.9862,1e-05,1.31021]
[1712648593578,85.74,70628.3289,0.0,0.98629,1e-05,1.30315]
[1712648597607,85.74,70640.8678,0.0,0.98643,1e-05,1.29201]
[1712648598408,85.74,70627.1076,0.0,0.98628,1e-05,1.30409]
[1712648601409,85.74,70604.5541,0.0,0.98603,1e-05,1.324]
[1712648603649,85.74,70584.8412,0.0,0.98581,1e-05,1.34155]
[1712648606675,85.73,70574.1508,0.0,0.98569,1e-05,1.35092]
[1712648607685,85.73,70561.8407,0.0,0.98556,1e-05,1.36201]
[1712648608690,85.73,70547.4476,0.0,0.98539,1e-05,1.37508]
[1712648613409,85.72,70556.9609,0.0,0.98554,1e-05,1.36289]
[1712648615739,85.71,70577.535,0.0,0.98578,1e-05,1.34391]
[1712648616408,85.71,70568.7718,0.0,0.98568,1e-05,1.35175]
[1712648618758,85.71,70554.2345,0.0,0.98551,1e-05,1.36477]
[1712648623794,85.7,70557.4511,0.0,0.98556,1e-05,1.36111]
[1712648626815,85.7,70568.8383,0.0,0.98569,1e-05,1.35035]
[1712648628412,85.69,70556.6902,0.0,0.98556,1e-05,1.36118]
[1712648630843,85.69,70546.4562,0.0,0.98544,1e-05,1.37029]
[1712648635902,85.68,70551.3665,0.0,0.98551,1e-05,1.36505]
[1712648640914,85.67,70556.0803,0.0,0.98557,1e-05,1.36004]
[1712648641921,85.67,70565.6143,0.0,0.98568,1e-05,1.35122]
[1712648644941,85.66,70549.5934,0.0,0.9855,1e-05,1.36548]
[1712648646408,85.66,70541.0538,0.0,0.98541,1e-05,1.37304]
[1712648649408,85.65,70530.2445,0.0,0.98529,1e-05,1.38256]
[1712648652408,85.62,70521.1459,0.0,0.98521,1e-05,1.38883]
[1712648655015,85.57,70513.1797,0.0,0.98516,1e-05,1.39251]
[1712648660049,85.5,70514.4471,0.0,0.98525,1e-05,1.3856]
[1712648665083,85.41,70521.3932,0.0,0.98541,1e-05,1.37253]
[1712648667408,85.39,70512.7562,0.0,0.98533,1e-05,1.37879]
[1712648673141,85.37,70510.4262,0.0,0.98534,1e-05,1.37748]
[1712648678177,85.36,70513.5055,0.0,0.98539,1e-05,1.37384]
[1712648683213,85.35,70510.3679,0.0,0.98536,1e-05,1.37597]
[1712648688247,85.34,70510.073,0.0,0.98536,1e-05,1.37548]
[1712648693282,85.33,70512.5516,0.0,0.9854,1e-05,1.37243]
[1712648697310,85.31,70522.1959,0.0,0.98554,1e-05,1.36181]
[1712648697412,85.31,70514.0055,0.0,0.98544,1e-05,1.36923]
[1712648703365,85.3,70514.3736,0.0,0.98546,1e-05,1.36818]
[1712648705377,85.29,70502.8467,0.0,0.98533,1e-05,1.37842]
[1712648707392,85.29,70494.4973,0.0,0.98523,1e-05,1.38587]
[1712648712408,85.28,70492.9515,0.0,0.98522,1e-05,1.38664]
[1712648715413,85.27,70484.3647,0.0,0.98513,1e-05,1.39414]
[1712648720489,85.26,70485.8933,0.0,0.98516,1e-05,1.3916]
[1712648725530,85.25,70482.3536,0.0,0.98513,1e-05,1.39401]
[1712648730561,85.23,70474.5602,0.0,0.98505,1e-05,1.4004]
[1712648732403,85.23,70474.5602,0.0,0.98508,1e-05,1.3977]
[1712648734588,85.23,70457.6224,0.0,0.98488,1e-05,1.41329]
[1712648735593,85.18,70364.2202,0.0,0.98376,1e-05,1.50042]
[1712648736421,85.18,70372.9346,0.0,0.98388,1e-05,1.49139]
[1712648738616,85.12,70350.4524,0.0,0.98364,1e-05,1.50948]
[1712648740630,85.07,70364.4569,0.0,0.98388,1e-05,1.49117]
[1712648744656,84.96,70348.6513,0.0,0.98378,1e-05,1.49849]
[1712648749693,84.81,70350.7666,0.0,0.98395,1e-05,1.48502]
[1712648753718,84.8,70365.7154,0.0,0.98416,1e-05,1.46892]
[1712648754726,84.79,70376.7848,0.0,0.9843,1e-05,1.45776]
[1712648756740,84.79,70354.8041,0.0,0.98403,1e-05,1.47877]
[1712648759762,84.74,70336.224,0.0,0.98384,1e-05,1.49332]
[1712648760426,84.69,70312.5573,0.0,0.98358,1e-05,1.51315]
[1712648761779,84.68,70301.7938,0.0,0.98345,1e-05,1.52363]
[1712648763794,84.67,70314.9814,0.0,0.98364,1e-05,1.50907]
[1712648764800,84.66,70323.7744,0.0,0.98376,1e-05,1.49987]
[1712648766818,84.57,70333.4315,0.0,0.98397,1e-05,1.48318]
[1712648769408,84.52,70307.3585,0.0,0.98368,1e-05,1.50548]
[1712648769838,84.52,70290.6682,0.0,0.98347,1e-05,1.52197]
[1712648773866,84.5,70279.9111,0.0,0.98335,1e-05,1.53128]
[1712648775422,84.49,70239.671,0.0,0.98281,1e-05,1.57234]
[1712648776888,84.48,70215.4275,0.0,0.98249,1e-05,1.59681]
[1712648777896,84.48,70229.7541,0.0,0.98269,1e-05,1.58124]
[1712648778900,84.47,70243.9401,0.0,0.98289,1e-05,1.56594]
[1712648779907,84.41,70234.8998,0.0,0.98283,1e-05,1.57052]
[1712648781409,84.4,70254.2464,0.0,0.9831,1e-05,1.54998]
[1712648782929,84.39,70266.7219,0.0,0.98328,1e-05,1.53627]
[1712648785955,84.38,70257.6072,0.0,0.98317,1e-05,1.54435]
[1712648786955,84.37,70237.807,0.0,0.98291,1e-05,1.56437]
[1712648788970,84.36,70250.8653,0.0,0.9831,1e-05,1.5499]
[1712648789979,84.35,70236.1459,0.0,0.98291,1e-05,1.56468]
[1712648791994,84.34,70214.9624,0.0,0.98266,1e-05,1.58295]
[1712648794008,84.33,70236.6135,0.0,0.98297,1e-05,1.55936]
[1712648795015,84.28,70265.907,0.0,0.98341,1e-05,1.52506]
[1712648796022,84.27,70251.073,0.0,0.98322,1e-05,1.53984]
[1712648797027,84.27,70226.6965,0.0,0.9829,1e-05,1.56462]
[1712648801056,84.24,70244.0932,0.0,0.98316,1e-05,1.54468]
[1712648802064,84.19,70252.0328,0.0,0.98332,1e-05,1.53228]
[1712648803072,84.14,70262.319,0.0,0.98351,1e-05,1.51782]
[1712648804078,84.14,70248.894,0.0,0.98333,1e-05,1.53114]
[1712648807099,84.12,70295.3061,0.0,0.98396,1e-05,1.48298]
[1712648809115,84.12,70308.3408,0.0,0.98413,1e-05,1.46935]
[1712648810121,84.11,70328.771,0.0,0.98439,1e-05,1.44889]
[1712648812136,84.11,70308.1996,0.0,0.98414,1e-05,1.46865]
[1712648813141,84.1,70292.5761,0.0,0.98394,1e-05,1.48392]
[1712648814148,84.1,70284.0528,0.0,0.98384,1e-05,1.49213]
[1712648815156,84.09,70293.6171,0.0,0.98396,1e-05,1.48221]
[1712648816163,84.09,70303.0413,0.0,0.98409,1e-05,1.47249]
[1712648818179,84.08,70322.7118,0.0,0.98435,1e-05,1.45244]
[1712648819184,84.08,70333.5579,0.0,0.98449,1e-05,1.44154]
[1712648820193,84.08,70324.5537,0.0,0.98438,1e-05,1.45012]
[1712648822207,84.07,70311.3294,0.0,0.98422,1e-05,1.46262]
[1712648824220,84.06,70319.7494,0.0,0.98433,1e-05,1.45374]
[1712648825226,84.06,70308.1891,0.0,0.98419,1e-05,1.46489]
[1712648827241,84.05,70299.0586,0.0,0.98408,1e-05,1.47336]
[1712648828249,84.05,70272.6945,0.0,0.98374,1e-05,1.49947]
[1712648829255,84.04,70262.9408,0.0,0.98362,1e-05,1.50899]
[1712648831268,84.03,70249.0341,0.0,0.98344,1e-05,1.52241]
[1712648832277,84.03,70261.7818,0.0,0.98362,1e-05,1.50904]
[1712648833282,84.02,70249.3011,0.0,0.98346,1e-05,1.52137]
[1712648837311,84.0,70258.9633,0.0,0.9836,1e-05,1.50997]
[1712648838318,84.0,70277.1563,0.0,0.98385,1e-05,1.49122]
[1712648839324,83.99,70285.6393,0.0,0.98396,1e-05,1.48237]
[1712648841340,83.95,70272.6301,0.0,0.98384,1e-05,1.49174]
[1712648845367,83.93,70281.1771,0.0,0.98397,1e-05,1.48179]
[1712648850403,83.91,70307.2888,0.0,0.98432,1e-05,1.45426]
[1712648851411,83.91,70323.1416,0.0,0.98455,1e-05,1.43567]
[1712648853408,83.9,70314.3225,0.0,0.98445,1e-05,1.44382]
[1712648855436,83.9,70332.4463,0.0,0.98468,1e-05,1.42564]
[1712648856408,83.89,70344.8326,0.0,0.98483,1e-05,1.41343]
[1712648858457,83.89,70356.9252,0.0,0.98499,1e-05,1.40142]
[1712648861478,83.87,70367.4606,0.0,0.98514,1e-05,1.38945]
[1712648865410,83.83,70387.8882,0.0,0.98542,1e-05,1.36704]
[1712648867522,83.82,70376.8012,0.0,0.98529,1e-05,1.37728]
[1712648869538,83.82,70358.6706,0.0,0.98508,1e-05,1.39425]
[1712648871409,83.81,70368.7305,0.0,0.9852,1e-05,1.38434]
[1712648873564,83.81,70353.3804,0.0,0.98502,1e-05,1.3987]
[1712648875579,83.78,70341.7491,0.0,0.9849,1e-05,1.40787]
[1712648876597,83.78,70328.0757,0.0,0.98474,1e-05,1.42091]
[1712648881621,83.77,70323.6061,0.0,0.98469,1e-05,1.42421]
[1712648884647,83.76,70304.9582,0.0,0.98447,1e-05,1.44182]
[1712648885652,83.76,70297.2013,0.0,0.98437,1e-05,1.44921]
[1712648890690,83.74,70303.3194,0.0,0.98447,1e-05,1.4419]
[1712648892409,83.73,70314.0352,0.0,0.98461,1e-05,1.43092]
[1712648894719,83.73,70329.398,0.0,0.9848,1e-05,1.41555]
[1712648896734,83.72,70378.485,0.0,0.98541,1e-05,1.36811]
[1712648899753,83.68,70386.8328,0.0,0.98554,1e-05,1.35736]
[1712648901408,83.67,70395.4178,0.0,0.98565,1e-05,1.34856]
[1712648902776,83.66,70404.7514,0.0,0.98578,1e-05,1.33861]
[1712648904789,83.65,70395.2617,0.0,0.98567,1e-05,1.34684]
[1712648909827,83.65,70408.4162,0.0,0.98583,1e-05,1.33428]
[1712648910834,83.65,70419.525,0.0,0.98596,1e-05,1.32399]
[1712648915867,83.64,70416.7259,0.0,0.98596,1e-05,1.3238]
[1712648920902,83.64,70418.2707,0.0,0.98598,1e-05,1.32221]
[1712648925938,83.64,70423.0615,0.0,0.98603,1e-05,1.31769]
[1712648930971,83.64,70425.6505,0.0,0.98606,1e-05,1.31524]
[1712648931980,83.64,70414.0631,0.0,0.98593,1e-05,1.32586]
[1712648932986,83.64,70404.3327,0.0,0.98582,1e-05,1.3348]
[1712648937022,83.63,70415.5348,0.0,0.98596,1e-05,1.32387]
[1712648940041,83.63,70398.6368,0.0,0.98576,1e-05,1.33938]
[1712648943064,83.62,70388.7623,0.0,0.98565,1e-05,1.34837]
[1712648944072,83.62,70402.8519,0.0,0.98581,1e-05,1.3352]
[1712648946087,83.62,70411.2176,0.0,0.98591,1e-05,1.32738]
[1712648948863,83.62,70418.2662,0.0,0.98599,1e-05,1.32083]
[1712648948865,83.62,70418.2662,0.0,0.98599,1e-05,1.32083]
[1712648954138,83.62,70417.003,0.0,0.98598,1e-05,1.32178]
[1712648958167,83.62,70430.1218,0.0,0.98613,1e-05,1.30968]
[1712648963202,83.62,70427.2962,0.0,0.9861,1e-05,1.31215]
[1712648966222,83.62,70435.1519,0.0,0.98619,1e-05,1.30498]
[1712648971258,83.62,70438.5938,0.0,0.98626,1e-05,1.29927]
[1712648976294,83.62,70443.5893,0.0,0.98631,1e-05,1.29483]
[1712648981329,83.62,70451.1102,0.0,0.9864,1e-05,1.28817]
[1712648986362,83.62,70442.8109,0.0,0.9863,1e-05,1.29581]
[1712648991399,83.62,70452.8898,0.0,0.98641,1e-05,1.28682]
[1712648996433,83.63,70458.9482,0.0,0.98648,1e-05,1.28157]
[1712649001472,83.63,70461.9661,0.0,0.98651,1e-05,1.27908]
[1712649006503,83.63,70462.8785,0.0,0.98652,1e-05,1.2785]
[1712649007511,83.63,70454.092,0.0,0.98642,1e-05,1.28642]
[1712649011538,83.63,70467.9898,0.0,0.98657,1e-05,1.27409]
[1712649013553,83.64,70457.0863,0.0,0.98645,1e-05,1.28396]
[1712649018590,83.64,70463.4842,0.0,0.98652,1e-05,1.2784]
[1712649023624,83.64,70467.5212,0.0,0.98656,1e-05,1.27504]
[1712649026646,83.64,70475.6807,0.0,0.98665,1e-05,1.26795]
[1712649028661,83.65,70487.534,0.0,0.98678,1e-05,1.2576]
[1712649033694,83.65,70486.6235,0.0,0.98679,1e-05,1.25628]
[1712649036408,83.67,70478.1801,0.0,0.98668,1e-05,1.26475]
[1712649041751,83.67,70472.6903,0.0,0.98662,1e-05,1.26999]
[1712649046788,83.68,70481.2776,0.0,0.98671,1e-05,1.2627]
[1712649051821,83.68,70483.7404,0.0,0.98673,1e-05,1.2609]
[1712649056858,83.69,70475.0263,0.0,0.98663,1e-05,1.26904]
[1712649058874,83.69,70466.4771,0.0,0.98653,1e-05,1.27677]
[1712649059041,83.69,70466.4771,0.0,0.98653,1e-05,1.27677]
[1712649061894,83.69,70479.9583,0.0,0.98668,1e-05,1.26492]
[1712649064916,83.69,70468.6088,0.0,0.98655,1e-05,1.2752]
[1712649068946,83.69,70452.5096,0.0,0.98637,1e-05,1.28982]
[1712649072409,83.7,70439.8194,0.0,0.98623,1e-05,1.30138]
[1712649078009,83.7,70433.5792,0.0,0.98616,1e-05,1.30711]
[1712649082040,83.69,70422.9686,0.0,0.98604,1e-05,1.31638]
[1712649086066,83.69,70414.345,0.0,0.98594,1e-05,1.32391]
[1712649089087,83.68,70422.7949,0.0,0.98604,1e-05,1.31591]
[1712649094126,83.68,70429.2444,0.0,0.98615,1e-05,1.30722]
[1712649095134,83.68,70440.9745,0.0,0.98628,1e-05,1.29659]
[1712649097149,83.68,70431.6009,0.0,0.98617,1e-05,1.30524]
[1712649100181,83.68,70423.11,0.0,0.98608,1e-05,1.31296]
[1712649103217,83.68,70416.0931,0.0,0.986,1e-05,1.31933]
[1712649109246,83.68,70411.6558,0.0,0.98595,1e-05,1.32329]
[1712649114284,83.68,70409.858,0.0,0.98593,1e-05,1.32476]
[1712649119319,83.67,70411.1497,0.0,0.98594,1e-05,1.32341]
[1712649121330,83.67,70420.4225,0.0,0.98605,1e-05,1.31485]
[1712649125359,83.67,70435.0487,0.0,0.98622,1e-05,1.30147]
[1712649127373,83.67,70445.1558,0.0,0.98633,1e-05,1.29237]
[1712649132408,83.68,70444.1062,0.0,0.98632,1e-05,1.29344]
[1712649133417,83.68,70455.023,0.0,0.98644,1e-05,1.28364]
[1712649136436,83.68,70447.2497,0.0,0.98635,1e-05,1.29073]
[1712649141470,83.68,70447.1063,0.0,0.98635,1e-05,1.29099]
[1712649146505,83.68,70449.413,0.0,0.98638,1e-05,1.28905]
[1712649149530,83.68,70471.7303,0.0,0.98662,1e-05,1.26919]
[1712649153408,83.69,70479.7405,0.0,0.98673,1e-05,1.25982]
[1712649156579,83.69,70494.0575,0.0,0.98689,1e-05,1.24747]
[1712649158592,83.69,70508.8306,0.0,0.98704,1e-05,1.23478]
[1712649160605,83.7,70494.8932,0.0,0.98689,1e-05,1.24718]
[1712649162408,83.7,70486.5098,0.0,0.9868,1e-05,1.25473]
[1712649164636,83.7,70497.4733,0.0,0.98691,1e-05,1.24528]
[1712649167657,83.71,70507.8592,0.0,0.98702,1e-05,1.23655]
[1712649171408,83.71,70517.2621,0.0,0.98712,1e-05,1.22888]
[1712649176719,83.72,70508.7756,0.0,0.98702,1e-05,1.23692]
[1712649181754,83.73,70513.2494,0.0,0.98706,1e-05,1.23362]
[1712649183408,83.73,70497.6328,0.0,0.98689,1e-05,1.24748]
[1712649187798,83.74,70486.5628,0.0,0.98676,1e-05,1.25758]
[1712649189409,83.75,70469.2656,0.0,0.98656,1e-05,1.27375]
[1712649194849,83.75,70468.0787,0.0,0.98654,1e-05,1.27507]
[1712649199884,83.76,70466.4014,0.0,0.98652,1e-05,1.27681]
[1712649204922,83.76,70467.5675,0.0,0.98653,1e-05,1.27601]
[1712649209955,83.76,70462.1669,0.0,0.98647,1e-05,1.28107]
[1712649212975,83.76,70451.773,0.0,0.98638,1e-05,1.28795]
[1712649218008,83.77,70447.7391,0.0,0.98633,1e-05,1.2917]
[1712649223045,83.77,70447.012,0.0,0.98632,1e-05,1.29246]
[1712649228080,83.77,70452.6109,0.0,0.98638,1e-05,1.28756]
[1712649232109,83.77,70439.41,0.0,0.98623,1e-05,1.29965]
[1712649237145,83.77,70435.399,0.0,0.98619,1e-05,1.30327]
[1712649242179,83.77,70433.3479,0.0,0.98616,1e-05,1.30511]
[1712649243188,83.77,70424.7841,0.0,0.98607,1e-05,1.31291]
[1712649248223,83.77,70425.7528,0.0,0.98608,1e-05,1.31194]
[1712649253261,83.77,70438.2514,0.0,0.98622,1e-05,1.30049]
[1712649257288,83.77,70446.9075,0.0,0.98632,1e-05,1.2927]
[1712649259301,83.77,70454.7075,0.0,0.98641,1e-05,1.28572]
[1712649263329,83.77,70441.84,0.0,0.98626,1e-05,1.29746]
[1712649264345,83.77,70432.0763,0.0,0.98615,1e-05,1.30629]
[1712649269381,83.77,70429.2049,0.0,0.98612,1e-05,1.30887]
[1712649273411,83.77,70418.9839,0.0,0.98603,1e-05,1.31555]
[1712649278444,83.77,70414.4957,0.0,0.98598,1e-05,1.31954]
[1712649283480,83.77,70411.0377,0.0,0.98594,1e-05,1.32256]
[1712649288515,83.76,70411.1465,0.0,0.98594,1e-05,1.3223]
[1712649292541,83.76,70401.6754,0.0,0.98583,1e-05,1.33088]
[1712649297578,83.76,70402.1709,0.0,0.98584,1e-05,1.33019]
[1712649302615,83.76,70405.943,0.0,0.98589,1e-05,1.32649]
[1712649304629,83.75,70394.1958,0.0,0.98575,1e-05,1.33726]
[1712649309665,83.75,70396.9011,0.0,0.98579,1e-05,1.33446]
[1712649311677,83.75,70407.5105,0.0,0.98591,1e-05,1.32457]
[1712649315408,83.75,70417.383,0.0,0.98603,1e-05,1.31538]
[1712649320740,83.75,70421.5388,0.0,0.98608,1e-05,1.31151]
[1712649324417,83.75,70410.7946,0.0,0.98595,1e-05,1.32131]
[1712649325776,83.75,70398.3777,0.0,0.98581,1e-05,1.33272]
[1712649330412,83.74,70406.5767,0.0,0.98591,1e-05,1.32491]
[1712649331819,83.74,70421.2267,0.0,0.9861,1e-05,1.30883]
[1712649336854,83.74,70418.6955,0.0,0.98608,1e-05,1.31109]
[1712649340882,83.74,70426.592,0.0,0.98617,1e-05,1.30385]
[1712649341890,83.74,70415.5017,0.0,0.98604,1e-05,1.31396]
[1712649343902,83.74,70404.6247,0.0,0.98591,1e-05,1.3239]
[1712649345917,83.74,70394.7476,0.0,0.9858,1e-05,1.33294]
[1712649350952,83.74,70385.3203,0.0,0.98569,1e-05,1.34142]
[1712649353973,83.72,70372.5363,0.0,0.98555,1e-05,1.35236]
[1712649359008,83.69,70379.0257,0.0,0.98566,1e-05,1.34376]
[1712649364045,83.68,70384.8321,0.0,0.98573,1e-05,1.33803]
[1712649369078,83.68,70378.9716,0.0,0.98567,1e-05,1.3432]
[1712649374114,83.68,70384.0609,0.0,0.98573,1e-05,1.33814]
[1712649379149,83.67,70394.0936,0.0,0.98585,1e-05,1.32859]
[1712649382169,83.67,70407.4599,0.0,0.98601,1e-05,1.31617]
[1712649384440,83.67,70419.7633,0.0,0.98615,1e-05,1.30491]
[1712649386198,83.67,70437.0399,0.0,0.98635,1e-05,1.28926]
[1712649387204,83.67,70447.77,0.0,0.98647,1e-05,1.27969]
[1712649392246,83.68,70453.8602,0.0,0.98656,1e-05,1.27189]
[1712649394259,83.68,70467.2403,0.0,0.98671,1e-05,1.26012]
[1712649398288,83.68,70478.3334,0.0,0.98682,1e-05,1.25064]
[1712649403323,83.69,70486.7063,0.0,0.98691,1e-05,1.24377]
[1712649404329,83.69,70504.5796,0.0,0.9871,1e-05,1.22831]
[1712649407351,83.7,70512.5228,0.0,0.98718,1e-05,1.22184]
[1712649408361,83.7,70522.0395,0.0,0.98728,1e-05,1.21379]
[1712649412387,83.71,70507.272,0.0,0.98712,1e-05,1.22714]
[1712649414401,83.71,70498.8115,0.0,0.98702,1e-05,1.23474]
[1712649419437,83.72,70498.4907,0.0,0.98701,1e-05,1.23561]
[1712649421452,83.72,70488.9271,0.0,0.9869,1e-05,1.2442]
[1712649422461,83.72,70457.1836,0.0,0.98655,1e-05,1.27235]
[1712649422879,83.72,70457.1836,0.0,0.98655,1e-05,1.27235]
[1712649423414,83.72,70443.1968,0.0,0.9864,1e-05,1.28492]
[1712649425480,83.72,70417.7063,0.0,0.98611,1e-05,1.30803]
[1712649429409,83.72,70398.8059,0.0,0.98589,1e-05,1.3253]
[1712649434556,83.72,70395.4786,0.0,0.98585,1e-05,1.32817]
[1712649439592,83.72,70399.6643,0.0,0.98591,1e-05,1.32408]
[1712649441409,83.72,70416.8973,0.0,0.9861,1e-05,1.30823]
[1712649446643,83.72,70418.7999,0.0,0.98613,1e-05,1.30647]
[1712649451675,83.72,70421.4959,0.0,0.98618,1e-05,1.30141]
[1712649456710,83.72,70426.5752,0.0,0.98624,1e-05,1.29683]
[1712649461746,83.72,70433.198,0.0,0.98632,1e-05,1.29091]
[1712649466781,83.72,70442.0342,0.0,0.98641,1e-05,1.28309]
[1712649467788,83.72,70454.2908,0.0,0.98655,1e-05,1.27216]
[1712649468409,83.72,70465.074,0.0,0.98667,1e-05,1.26263]
[1712649472822,83.72,70456.1969,0.0,0.98657,1e-05,1.2708]
[1712649477858,83.73,70453.5831,0.0,0.98654,1e-05,1.2734]
[1712649479129,83.73,70453.853,0.0,0.98654,1e-05,1.27321]
[1712649479137,83.73,70453.853,0.0,0.98654,1e-05,1.27321]
[1712649484909,83.74,70466.2186,0.0,0.98667,1e-05,1.26266]
[1712649489942,83.74,70456.3012,0.0,0.98656,1e-05,1.27181]
[1712649494976,83.75,70443.8372,0.0,0.98641,1e-05,1.28357]
[1712649497997,83.75,70435.1467,0.0,0.98631,1e-05,1.2917]
[1712649500012,83.75,70450.2363,0.0,0.98648,1e-05,1.2782]
[1712649501019,83.75,70461.9661,0.0,0.98661,1e-05,1.26778]
[1712649506056,83.76,70460.8319,0.0,0.98659,1e-05,1.2691]
[1712649510085,83.76,70468.7379,0.0,0.98667,1e-05,1.26233]
[1712649512098,83.76,70477.8743,0.0,0.9868,1e-05,1.25188]
[1712649515120,83.77,70486.0505,0.0,0.98688,1e-05,1.24499]
[1712649515206,83.77,70486.0505,0.0,0.98688,1e-05,1.24499]
[1712649518145,83.77,70428.5665,0.0,0.98624,1e-05,1.29638]
[1712649519152,83.77,70392.7663,0.0,0.98583,1e-05,1.32911]
[1712649520161,83.77,70382.7162,0.0,0.98571,1e-05,1.33837]
[1712649522173,83.77,70390.9059,0.0,0.98581,1e-05,1.33066]
[1712649525193,83.76,70378.8286,0.0,0.98567,1e-05,1.34171]
[1712649526201,83.76,70387.8518,0.0,0.98578,1e-05,1.33327]
[1712649527210,83.76,70405.2517,0.0,0.98598,1e-05,1.31719]
[1712649528408,83.76,70392.028,0.0,0.98583,1e-05,1.3293]
[1712649534256,83.76,70393.9906,0.0,0.98585,1e-05,1.32728]
[1712649537786,83.76,70398.4766,0.0,0.98591,1e-05,1.32298]
[1712649537789,83.76,70398.4766,0.0,0.98591,1e-05,1.32298]
[1712649542313,83.76,70406.6625,0.0,0.986,1e-05,1.31536]
[1712649545334,83.76,70393.9852,0.0,0.98586,1e-05,1.32694]
[1712649550370,83.75,70391.0375,0.0,0.98583,1e-05,1.32938]
[1712649555405,83.75,70386.5032,0.0,0.98578,1e-05,1.33333]
[1712649560441,83.74,70395.6591,0.0,0.98589,1e-05,1.32461]
[1712649565476,83.74,70389.8216,0.0,0.98582,1e-05,1.32979]
[1712649570511,83.74,70394.9141,0.0,0.98588,1e-05,1.32486]
[1712649574539,83.74,70416.6769,0.0,0.98616,1e-05,1.30222]
[1712649579576,83.74,70422.6696,0.0,0.98623,1e-05,1.29683]
[1712649580582,83.74,70408.5228,0.0,0.98607,1e-05,1.3097]
[1712649585615,83.74,70402.4754,0.0,0.986,1e-05,1.31515]
[1712649590651,83.74,70406.4313,0.0,0.98605,1e-05,1.31144]
[1712649593681,83.74,70418.0976,0.0,0.98618,1e-05,1.30079]
[1712649594408,83.74,70428.0875,0.0,0.98629,1e-05,1.29174]
[1712649599717,83.74,70427.5335,0.0,0.98629,1e-05,1.29234]
[1712649600747,83.74,70427.5335,0.0,0.98629,1e-05,1.29234]
[1712649615158,83.74,70427.5335,0.0,0.98629,1e-05,1.29234]
[1712649618795,83.74,70427.5335,0.0,0.98629,1e-05,1.29234]
[1712649618883,83.74,70427.5335,0.0,0.98629,1e-05,1.29234]
[1712649622883,83.74,70351.8836,0.0,0.9854,1e-05,1.36217]
[1712649623891,83.73,70363.2866,0.0,0.98554,1e-05,1.35126]
[1712649628925,83.73,70356.756,0.0,0.98547,1e-05,1.35695]
[1712649631946,83.7,70318.4523,0.0,0.98506,1e-05,1.38891]
[1712649633408,83.68,70309.1388,0.0,0.98496,1e-05,1.39622]
[1712649639001,83.63,70305.9381,0.0,0.98497,1e-05,1.39559]
[1712649644037,83.61,70316.6208,0.0,0.98513,1e-05,1.38329]
[1712649647060,83.6,70298.8938,0.0,0.98491,1e-05,1.39989]
[1712649648408,83.6,70284.7704,0.0,0.98474,1e-05,1.41341]
[1712649650081,83.6,70272.0236,0.0,0.98458,1e-05,1.42566]
[1712649654109,83.51,70282.9528,0.0,0.9848,1e-05,1.40851]
[1712649655113,83.49,70291.8593,0.0,0.98493,1e-05,1.39821]
[1712649657133,83.46,70303.199,0.0,0.98511,1e-05,1.38439]
[1712649666195,83.37,70313.5277,0.0,0.98531,1e-05,1.36809]
[1712649670226,83.33,70310.7571,0.0,0.98532,1e-05,1.36747]
[1712649673242,83.32,70302.4867,0.0,0.98523,1e-05,1.37503]
[1712649675259,83.32,70292.6398,0.0,0.98511,1e-05,1.38422]
[1712649680293,83.31,70286.8324,0.0,0.98505,1e-05,1.38914]
[1712649685326,83.3,70286.5751,0.0,0.98505,1e-05,1.38865]
[1712649690363,83.29,70285.528,0.0,0.98505,1e-05,1.38894]
[1712649695400,83.28,70284.8642,0.0,0.98508,1e-05,1.38618]
[1712649696407,83.26,70268.8575,0.0,0.9849,1e-05,1.40003]
[1712649698420,83.22,70254.5674,0.0,0.98476,1e-05,1.41048]
[1712649702408,83.13,70246.6206,0.0,0.98475,1e-05,1.41108]
[1712649704464,83.08,70255.7405,0.0,0.98491,1e-05,1.39882]
[1712649709502,82.99,70254.4968,0.0,0.98499,1e-05,1.39251]
[1712649713527,82.91,70246.7599,0.0,0.98496,1e-05,1.39429]
[1712649718563,82.82,70240.8832,0.0,0.98498,1e-05,1.39277]
[1712649723600,82.74,70245.1932,0.0,0.98512,1e-05,1.38217]
[1712649728635,82.66,70244.2731,0.0,0.98518,1e-05,1.37727]
[1712649730652,82.64,70255.9831,0.0,0.98535,1e-05,1.36405]
[1712649732665,82.62,70282.5958,0.0,0.98568,1e-05,1.33748]
[1712649733673,82.62,70298.2357,0.0,0.98587,1e-05,1.32275]
[1712649736693,82.62,70276.1854,0.0,0.98561,1e-05,1.34345]
[1712649741727,82.61,70279.4145,0.0,0.98565,1e-05,1.34016]
[1712649742732,82.61,70292.3743,0.0,0.9858,1e-05,1.32792]
[1712649746764,82.61,70319.2102,0.0,0.98612,1e-05,1.30286]
[1712649747408,82.62,70334.3633,0.0,0.98629,1e-05,1.28936]
[1712649752807,82.63,70342.5723,0.0,0.9864,1e-05,1.27996]
[1712649754823,82.63,70329.9755,0.0,0.98626,1e-05,1.29158]
[1712649757844,82.63,70340.1549,0.0,0.98637,1e-05,1.2824]
[1712649758851,82.63,70348.9779,0.0,0.98647,1e-05,1.27443]
[1712649763897,82.65,70348.0766,0.0,0.98644,1e-05,1.27679]
[1712649766917,82.68,70355.846,0.0,0.9865,1e-05,1.2719]
[1712649768408,82.7,70347.5323,0.0,0.9864,1e-05,1.28067]
[1712649773966,82.73,70348.0111,0.0,0.98637,1e-05,1.28274]
[1712649779003,82.78,70350.9029,0.0,0.98636,1e-05,1.28331]
[1712649784038,82.8,70346.6986,0.0,0.98629,1e-05,1.28887]
[1712649787061,82.81,70338.5412,0.0,0.98619,1e-05,1.29698]
[1712649790080,82.81,70349.0772,0.0,0.98631,1e-05,1.28743]
[1712649795116,82.81,70352.4366,0.0,0.98635,1e-05,1.28463]
[1712649800149,82.83,70347.1459,0.0,0.98627,1e-05,1.29097]
[1712649805185,82.84,70357.5488,0.0,0.98638,1e-05,1.28182]
[1712649810221,82.84,70357.295,0.0,0.98638,1e-05,1.28246]
[1712649815257,82.85,70357.7479,0.0,0.9864,1e-05,1.27988]
[1712649820293,82.85,70350.4904,0.0,0.98631,1e-05,1.28686]
[1712649825328,82.86,70355.9996,0.0,0.98637,1e-05,1.28221]
[1712649829355,82.88,70338.3158,0.0,0.98615,1e-05,1.29968]
[1712649834390,82.88,70330.8888,0.0,0.98606,1e-05,1.30673]
[1712649837408,82.88,70310.5387,0.0,0.98582,1e-05,1.32571]
[1712649842449,82.88,70310.0014,0.0,0.98582,1e-05,1.32622]
[1712649847484,82.88,70316.3841,0.0,0.98589,1e-05,1.32029]
[1712649849412,82.88,70329.617,0.0,0.98605,1e-05,1.30821]
[1712649850504,82.88,70343.1769,0.0,0.9862,1e-05,1.29576]
[1712649855541,82.89,70339.153,0.0,0.98615,1e-05,1.29974]
[1712649856548,82.89,70327.5596,0.0,0.98602,1e-05,1.31047]
[1712649861409,82.89,70339.8054,0.0,0.98616,1e-05,1.29933]
[1712649863600,82.89,70348.4683,0.0,0.98626,1e-05,1.2915]
[1712649868636,82.9,70352.0841,0.0,0.98629,1e-05,1.28851]
[1712649873675,82.91,70355.2668,0.0,0.98634,1e-05,1.28404]
[1712649877702,82.92,70346.9129,0.0,0.98624,1e-05,1.2926]
[1712649882737,82.93,70346.1584,0.0,0.98622,1e-05,1.29357]
[1712649884757,82.93,70330.9686,0.0,0.98605,1e-05,1.30764]
[1712649887772,82.93,70322.5818,0.0,0.98595,1e-05,1.31548]
[1712649892808,82.93,70326.1774,0.0,0.98599,1e-05,1.31226]
[1712649897845,82.93,70329.9831,0.0,0.98603,1e-05,1.30888]
[1712649902879,82.93,70339.2388,0.0,0.98614,1e-05,1.30053]
[1712649907913,82.94,70339.4817,0.0,0.98614,1e-05,1.30053]
[1712649912948,82.94,70338.0009,0.0,0.98612,1e-05,1.3021]
[1712649917986,82.95,70335.6338,0.0,0.98608,1e-05,1.30497]
[1712649918993,82.95,70327.4771,0.0,0.98599,1e-05,1.31254]
[1712649920009,82.95,70317.9707,0.0,0.98587,1e-05,1.32146]
[1712649921013,82.95,70304.3875,0.0,0.98571,1e-05,1.33403]
[1712649923027,82.94,70295.4908,0.0,0.98561,1e-05,1.34187]
[1712649928068,82.94,70262.7409,0.0,0.98522,1e-05,1.37288]
[1712649930083,82.94,70247.111,0.0,0.98503,1e-05,1.38777]
[1712649935121,82.89,70239.4412,0.0,0.985,1e-05,1.38904]
[1712649936127,82.88,70249.3378,0.0,0.98514,1e-05,1.37853]
[1712649939148,82.84,70236.978,0.0,0.98502,1e-05,1.38761]
[1712649944184,82.78,70244.7816,0.0,0.98518,1e-05,1.3754]
[1712649945408,82.77,70260.6678,0.0,0.98539,1e-05,1.35883]
[1712649948409,82.76,70269.3605,0.0,0.9855,1e-05,1.35041]
[1712649952241,82.76,70277.2161,0.0,0.98559,1e-05,1.34283]
[1712649954428,82.75,70259.7161,0.0,0.98539,1e-05,1.35891]
[1712649956268,82.74,70230.6229,0.0,0.98504,1e-05,1.38619]
[1712649959293,82.74,70211.4436,0.0,0.9848,1e-05,1.40456]
[1712649963319,82.73,70219.3407,0.0,0.98491,1e-05,1.3963]
[1712649968358,82.73,70218.6114,0.0,0.98491,1e-05,1.39645]
[1712649973394,82.72,70218.9988,0.0,0.98492,1e-05,1.39558]
[1712649974401,82.71,70236.1724,0.0,0.98514,1e-05,1.37788]
[1712649978419,82.66,70224.7628,0.0,0.98505,1e-05,1.38543]
[1712649980442,82.66,70234.7492,0.0,0.98517,1e-05,1.37558]
[1712649985477,82.65,70244.028,0.0,0.98529,1e-05,1.36627]
[1712649990513,82.64,70247.6167,0.0,0.98535,1e-05,1.36152]
[1712649995548,82.63,70246.7117,0.0,0.98537,1e-05,1.35946]
[1712649997562,82.63,70237.7342,0.0,0.98526,1e-05,1.36796]
[1712650002597,82.63,70240.1688,0.0,0.9853,1e-05,1.36527]
[1712650006627,82.62,70213.2975,0.0,0.98497,1e-05,1.39101]
[1712650011660,82.62,70213.7237,0.0,0.98498,1e-05,1.39007]
[1712650016705,82.61,70213.2168,0.0,0.98498,1e-05,1.39002]
[1712650021730,82.6,70215.1701,0.0,0.98501,1e-05,1.38759]
[1712650026765,82.6,70209.2169,0.0,0.98494,1e-05,1.39288]
[1712650031800,82.59,70206.5044,0.0,0.98491,1e-05,1.39506]
[1712650032408,82.57,70191.628,0.0,0.98474,1e-05,1.40828]
[1712650033818,82.57,70165.3582,0.0,0.98441,1e-05,1.43421]
[1712650034825,82.51,70124.5787,0.0,0.98393,1e-05,1.47083]
[1712650038854,82.4,70137.1689,0.0,0.98422,1e-05,1.4487]
[1712650043889,82.31,70133.1628,0.0,0.98425,1e-05,1.44606]
[1712650048925,82.24,70125.8934,0.0,0.98423,1e-05,1.44755]
[1712650053408,82.25,70116.7071,0.0,0.98413,1e-05,1.45469]
[1712650058998,82.25,70118.827,0.0,0.98416,1e-05,1.45251]
[1712650062020,82.24,70095.8242,0.0,0.98385,1e-05,1.47599]
[1712650063030,82.24,70077.7914,0.0,0.98361,1e-05,1.49456]
[1712650065123,82.23,70051.9328,0.0,0.98327,1e-05,1.52071]
[1712650067055,82.23,70025.1031,0.0,0.9829,1e-05,1.54891]
[1712650068064,82.23,70016.8232,0.0,0.98278,1e-05,1.5576]
[1712650069070,82.22,69999.4565,0.0,0.98254,1e-05,1.57613]
[1712650070078,82.22,69981.8928,0.0,0.98229,1e-05,1.59501]
[1712650071083,82.22,69970.4227,0.0,0.98212,1e-05,1.60733]
[1712650072090,82.22,69959.1537,0.0,0.98196,1e-05,1.61948]
[1712650073096,82.21,69949.4176,0.0,0.98182,1e-05,1.62999]
[1712650076117,82.2,69965.5342,0.0,0.98207,1e-05,1.61125]
[1712650077125,82.2,69976.1638,0.0,0.98223,1e-05,1.5993]
[1712650080215,82.19,69966.4338,0.0,0.9821,1e-05,1.60921]
[1712650082160,82.18,69984.5201,0.0,0.98237,1e-05,1.58888]
[1712650083167,82.18,69971.5964,0.0,0.98218,1e-05,1.60277]
[1712650086189,82.14,69950.2594,0.0,0.98191,1e-05,1.62324]
[1712650087198,82.14,69967.6623,0.0,0.98217,1e-05,1.60374]
[1712650089211,82.08,69951.956,0.0,0.98201,1e-05,1.61576]
[1712650091228,82.04,69939.7867,0.0,0.98187,1e-05,1.62617]
[1712650092246,82.04,69930.3068,0.0,0.98173,1e-05,1.63644]
[1712650097267,81.96,69935.229,0.0,0.9819,1e-05,1.62398]
[1712650102303,81.88,69930.9308,0.0,0.98192,1e-05,1.62206]
[1712650106331,81.74,69921.4555,0.0,0.98192,1e-05,1.62139]
[1712650110371,81.7,69929.3402,0.0,0.98209,1e-05,1.60915]
[1712650112372,81.65,69918.3707,0.0,0.98201,1e-05,1.61399]
[1712650114387,81.59,69898.1338,0.0,0.98179,2e-05,1.6309]
[1712650116401,81.52,69887.4767,0.0,0.9817,2e-05,1.63689]
[1712650117412,81.51,69863.9038,0.0,0.98135,2e-05,1.66328]
[1712650118416,81.51,69845.5037,0.0,0.98107,2e-05,1.684]
[1712650119408,81.51,69833.6625,0.0,0.98089,2e-05,1.6977]
[1712650121438,81.51,69859.5869,0.0,0.98129,2e-05,1.66783]
[1712650124457,81.51,69880.16,0.0,0.9816,2e-05,1.64441]
[1712650125408,81.51,69889.3557,0.0,0.98174,2e-05,1.63403]
[1712650126471,81.51,69905.7887,0.0,0.98199,1e-05,1.61561]
[1712650127481,81.51,69895.5343,0.0,0.98184,2e-05,1.62708]
[1712650132520,81.51,69897.7685,0.0,0.98187,1e-05,1.62458]
[1712650134409,81.51,69882.1753,0.0,0.98163,2e-05,1.64213]
[1712650135540,81.51,69860.0891,0.0,0.9813,2e-05,1.66725]
[1712650136548,81.51,69849.8793,0.0,0.98114,2e-05,1.67897]
[1712650140417,81.51,69833.0255,0.0,0.98088,2e-05,1.69844]
[1712650141584,81.51,69800.3428,0.0,0.98036,2e-05,1.73671]
[1712650143408,81.51,69823.8757,0.0,0.98073,2e-05,1.70909]
[1712650144604,81.51,69840.2859,0.0,0.98099,2e-05,1.69003]
[1712650148632,81.51,69815.0791,0.0,0.98059,2e-05,1.71937]
[1712650150646,81.51,69826.2145,0.0,0.98076,2e-05,1.70689]
[1712650151651,81.51,69841.7903,0.0,0.98101,2e-05,1.68874]
[1712650152408,81.51,69856.8532,0.0,0.98124,2e-05,1.67136]
[1712650153666,81.51,69846.0524,0.0,0.98107,2e-05,1.68372]
[1712650154674,81.51,69833.7815,0.0,0.98088,2e-05,1.69782]
[1712650155408,81.51,69842.394,0.0,0.98102,2e-05,1.68778]
[1712650157697,81.51,69816.2937,0.0,0.98061,2e-05,1.71807]
[1712650158408,81.51,69801.5626,0.0,0.98037,2e-05,1.73539]
[1712650160716,81.51,69809.6177,0.0,0.9805,2e-05,1.72591]
[1712650161409,81.51,69826.8136,0.0,0.98078,2e-05,1.70579]
[1712650162730,81.51,69845.7868,0.0,0.98107,2e-05,1.6838]
[1712650165751,81.51,69829.93,0.0,0.98083,2e-05,1.70196]
[1712650167436,81.51,69819.5032,0.0,0.98066,2e-05,1.71411]
[1712650168774,81.51,69803.77,0.0,0.98041,2e-05,1.73258]
[1712650169779,81.51,69790.759,0.0,0.9802,2e-05,1.74826]
[1712650170408,81.51,69799.1014,0.0,0.98034,2e-05,1.73822]
[1712650171794,81.51,69789.3684,0.0,0.98022,2e-05,1.74643]
[1712650172801,81.5,69772.2952,0.0,0.97994,2e-05,1.76656]
[1712650174814,81.5,69752.8968,0.0,0.97963,2e-05,1.78921]
[1712650177846,81.49,69715.9089,0.0,0.97901,2e-05,1.83411]
[1712650178858,81.49,69688.0216,0.0,0.97853,2e-05,1.86873]
[1712650179417,81.49,69680.0386,0.0,0.97839,2e-05,1.87873]
[1712650180867,81.49,69665.4321,0.0,0.97814,2e-05,1.89714]
[1712650181874,81.49,69677.1789,0.0,0.97834,2e-05,1.88232]
[1712650182412,81.49,69690.8595,0.0,0.97858,2e-05,1.86518]
[1712650183887,81.49,69675.0562,0.0,0.97831,2e-05,1.88499]
[1712650187916,81.49,69684.1948,0.0,0.97847,2e-05,1.87312]
[1712650190940,81.47,69695.0345,0.0,0.97868,2e-05,1.85802]
[1712650191947,81.44,69712.1612,0.0,0.97902,2e-05,1.83349]
[1712650193959,81.4,69723.8209,0.0,0.97926,2e-05,1.81575]
[1712650197014,81.39,69736.6005,0.0,0.97948,2e-05,1.79987]
[1712650197436,81.37,69772.5283,0.0,0.9801,2e-05,1.75471]
[1712650199024,81.37,69791.9803,0.0,0.98042,2e-05,1.73148]
[1712650200034,81.41,69833.1292,0.0,0.98102,2e-05,1.68715]
[1712650202054,81.5,69848.3189,0.0,0.98116,2e-05,1.67683]
[1712650206084,81.59,69818.6335,0.0,0.98058,2e-05,1.71943]
[1712650208098,81.6,69806.32,0.0,0.98038,2e-05,1.73443]
[1712650209105,81.6,69783.1767,0.0,0.98,2e-05,1.76241]
[1712650211122,81.61,69775.326,0.0,0.97986,2e-05,1.77287]
[1712650214141,81.63,69757.0125,0.0,0.97953,2e-05,1.79655]
[1712650215148,81.63,69785.8559,0.0,0.98,2e-05,1.7621]
[1712650215418,81.64,69815.696,0.0,0.98048,2e-05,1.72706]
[1712650217162,81.64,69835.883,0.0,0.9808,2e-05,1.70379]
[1712650219177,81.65,69823.0104,0.0,0.98058,2e-05,1.71967]
[1712650221189,81.66,69844.7829,0.0,0.98092,2e-05,1.69494]
[1712650223202,81.67,69853.0254,0.0,0.98104,2e-05,1.6861]
[1712650224409,81.71,69881.3688,0.0,0.98142,2e-05,1.65755]
[1712650227233,81.82,69868.9881,0.0,0.98111,2e-05,1.68111]
[1712650230254,81.83,69836.934,0.0,0.98059,2e-05,1.71924]
[1712650230420,81.84,69789.8202,0.0,0.97983,2e-05,1.77545]
[1712650231261,81.84,69771.4362,0.0,0.97955,2e-05,1.79489]
[1712650232269,81.85,69763.2922,0.0,0.97941,2e-05,1.80528]
[1712650234281,81.86,69777.4398,0.0,0.97963,2e-05,1.78926]
[1712650235287,81.86,69800.9086,0.0,0.98001,2e-05,1.76139]
[1712650236296,81.87,69821.3101,0.0,0.98034,2e-05,1.73751]
[1712650238311,81.93,69845.3317,0.0,0.98064,2e-05,1.71518]
[1712650239317,81.94,69826.9047,0.0,0.98035,2e-05,1.73697]
[1712650240326,81.94,69811.3845,0.0,0.98009,2e-05,1.7555]
[1712650241331,81.94,69791.8415,0.0,0.97977,2e-05,1.77894]
[1712650244352,81.95,69802.2709,0.0,0.97994,2e-05,1.76702]
[1712650245358,81.97,69816.6167,0.0,0.98014,2e-05,1.7522]
[1712650246367,81.97,69842.8691,0.0,0.98056,2e-05,1.72164]
[1712650248381,81.98,69881.2088,0.0,0.98115,2e-05,1.67804]
[1712650250395,81.99,69865.6688,0.0,0.9809,2e-05,1.69652]
[1712650251401,82.02,69845.0087,0.0,0.98054,2e-05,1.72315]
[1712650252408,82.05,69835.251,0.0,0.98035,2e-05,1.737]
[1712650255431,82.06,69844.2591,0.0,0.98048,2e-05,1.7272]
[1712650256443,82.06,69853.5151,0.0,0.98062,2e-05,1.71669]
[1712650257408,82.06,69844.5617,0.0,0.98048,2e-05,1.72738]
[1712650259461,82.07,69830.8084,0.0,0.98025,2e-05,1.74399]
[1712650260408,82.07,69822.7614,0.0,0.98012,2e-05,1.75369]
[1712650261474,82.07,69800.3518,0.0,0.97975,2e-05,1.7805]
[1712650262490,82.07,69790.6277,0.0,0.97959,2e-05,1.7923]
[1712650263411,82.07,69811.1835,0.0,0.97993,2e-05,1.76792]
[1712650264497,82.08,69822.893,0.0,0.98011,2e-05,1.75425]
[1712650265503,82.08,69850.3733,0.0,0.98055,2e-05,1.72227]
[1712650266408,82.12,69878.9974,0.0,0.98096,2e-05,1.69234]
[1712650267520,82.15,69888.2347,0.0,0.98105,2e-05,1.68504]
[1712650269408,82.16,69862.5634,0.0,0.98065,2e-05,1.7152]
[1712650270539,82.16,69874.9407,0.0,0.98084,2e-05,1.70119]
[1712650272408,82.23,69891.0555,0.0,0.98101,2e-05,1.68835]
[1712650274568,82.3,69876.481,0.0,0.98071,2e-05,1.71079]
[1712650276581,82.33,69887.2117,0.0,0.98083,2e-05,1.70167]
[1712650278408,82.4,69877.5099,0.0,0.98061,2e-05,1.71857]
[1712650280609,82.41,69859.9905,0.0,0.98032,2e-05,1.74]
[1712650282623,82.42,69878.763,0.0,0.9806,2e-05,1.7192]
[1712650284409,82.43,69897.9859,0.0,0.98089,2e-05,1.69787]
[1712650286655,82.44,69861.5505,0.0,0.98031,2e-05,1.74059]
[1712650288669,82.44,69849.3642,0.0,0.98011,2e-05,1.75532]
[1712650290409,82.45,69822.7946,0.0,0.97966,2e-05,1.78787]
[1712650292697,82.47,69840.0289,0.0,0.97996,2e-05,1.76528]
[1712650293408,82.47,69821.8324,0.0,0.97966,2e-05,1.78742]
[1712650296408,82.48,69855.863,0.0,0.9802,2e-05,1.74804]
[1712650301760,82.5,69865.5501,0.0,0.98034,2e-05,1.73779]
[1712650304781,82.52,69839.1679,0.0,0.97989,2e-05,1.77098]
[1712650305791,82.58,69824.9508,0.0,0.97958,2e-05,1.79316]
[1712650306795,82.59,69813.0675,0.0,0.97938,2e-05,1.80793]
[1712650308417,82.59,69797.811,0.0,0.97912,2e-05,1.82695]
[1712650309817,82.6,69789.7678,0.0,0.97898,2e-05,1.83725]
[1712650310824,82.6,69774.4774,0.0,0.97872,2e-05,1.85595]
[1712650312839,82.6,69793.8658,0.0,0.97905,2e-05,1.83238]
[1712650313846,82.6,69805.6126,0.0,0.97924,2e-05,1.81825]
[1712650316866,82.6,69796.2358,0.0,0.97908,2e-05,1.82983]
[1712650318885,82.6,69786.3126,0.0,0.97891,2e-05,1.84201]
[1712650321902,82.62,69774.6067,0.0,0.97869,2e-05,1.85783]
[1712650323408,82.63,69786.3481,0.0,0.97888,2e-05,1.84448]
[1712650324921,82.63,69803.5346,0.0,0.97917,2e-05,1.82368]
[1712650325930,82.64,69819.2643,0.0,0.97942,2e-05,1.80527]
[1712650328954,82.66,69803.0545,0.0,0.97913,2e-05,1.82641]
[1712650331972,82.72,69816.0559,0.0,0.97927,2e-05,1.81665]
[1712650334994,82.79,69798.0057,0.0,0.97888,2e-05,1.84488]
[1712650335416,82.8,69784.8524,0.0,0.97865,2e-05,1.86143]
[1712650338017,82.81,69799.9083,0.0,0.97889,2e-05,1.84402]
[1712650340033,82.82,69789.6822,0.0,0.9787,2e-05,1.85749]
[1712650344062,82.84,69807.1509,0.0,0.97898,2e-05,1.83772]
[1712650348090,82.84,69797.6078,0.0,0.97882,2e-05,1.84947]
[1712650350409,82.85,69818.1109,0.0,0.97915,2e-05,1.82536]
[1712650353125,82.85,69808.9918,0.0,0.97902,2e-05,1.83373]
[1712650353409,82.86,69793.2085,0.0,0.97875,2e-05,1.85342]
[1712650355139,82.87,69783.4687,0.0,0.97857,2e-05,1.86637]
[1712650359408,82.97,69800.471,0.0,0.97874,2e-05,1.85451]
[1712650361183,82.98,69792.2986,0.0,0.97859,2e-05,1.86499]
[1712650365408,82.98,69799.9916,0.0,0.97873,2e-05,1.85554]
[1712650371251,82.99,69788.9318,0.0,0.97852,2e-05,1.87023]
[1712650376287,83.02,69798.8181,0.0,0.97865,2e-05,1.86082]
[1712650380314,83.04,69789.5577,0.0,0.97847,2e-05,1.87433]
[1712650383338,83.06,69798.8667,0.0,0.9786,2e-05,1.86454]
[1712650384342,83.07,69786.5495,0.0,0.97839,2e-05,1.8802]
[1712650385354,83.07,69796.1261,0.0,0.97854,2e-05,1.86898]
[1712650390385,83.1,69799.6163,0.0,0.97857,2e-05,1.86687]
[1712650391393,83.16,69818.9696,0.0,0.97882,2e-05,1.84915]
[1712650392401,83.22,69835.9265,0.0,0.97903,2e-05,1.83395]
[1712650397434,83.4,69831.3651,0.0,0.97874,2e-05,1.85556]
[1712650399448,83.43,69817.2534,0.0,0.97846,2e-05,1.87545]
[1712650403477,83.43,69828.4747,0.0,0.97865,2e-05,1.86163]
[1712650408515,83.43,69830.4363,0.0,0.97868,2e-05,1.85941]
[1712650412553,83.44,69856.5597,0.0,0.97915,2e-05,1.82526]
[1712650414567,83.45,69867.1825,0.0,0.97931,2e-05,1.81331]
[1712650417589,83.45,69875.3703,0.0,0.97944,2e-05,1.80383]
[1712650419409,83.45,69857.5508,0.0,0.97915,2e-05,1.82522]
[1712650421621,83.46,69869.0378,0.0,0.97933,2e-05,1.81227]
[1712650426658,83.46,69873.5583,0.0,0.97939,2e-05,1.8073]
[1712650429678,83.5,69882.8307,0.0,0.97951,2e-05,1.79917]
[1712650430684,83.5,69867.4405,0.0,0.97925,2e-05,1.81753]
[1712650432700,83.5,69855.7924,0.0,0.97906,2e-05,1.83157]
[1712650433706,83.5,69843.9914,0.0,0.97886,2e-05,1.8458]
[1712650434408,83.5,69835.4677,0.0,0.97872,2e-05,1.85611]
[1712650436727,83.5,69844.2063,0.0,0.97887,2e-05,1.84558]
[1712650438741,83.5,69859.4215,0.0,0.97912,2e-05,1.82736]
[1712650441761,83.5,69868.5407,0.0,0.97927,2e-05,1.81664]
[1712650442771,83.51,69878.4678,0.0,0.97942,2e-05,1.80571]
[1712650445790,83.52,69868.5783,0.0,0.97924,2e-05,1.81855]
[1712650448818,83.53,69846.6845,0.0,0.97887,2e-05,1.8452]
[1712650449409,83.53,69838.7208,0.0,0.97874,2e-05,1.85508]
[1712650450833,83.53,69846.553,0.0,0.97886,2e-05,1.84587]
[1712650451839,83.54,69859.8119,0.0,0.97908,2e-05,1.83021]
[1712650453855,83.54,69850.131,0.0,0.97891,2e-05,1.8424]
[1712650455408,83.55,69863.8627,0.0,0.97913,2e-05,1.82647]
[1712650456878,83.55,69872.8058,0.0,0.97928,2e-05,1.81611]
[1712650461912,83.57,69871.8804,0.0,0.97924,2e-05,1.81879]
[1712650466947,83.59,69869.4895,0.0,0.97918,2e-05,1.82314]
[1712650469967,83.6,69877.239,0.0,0.97929,2e-05,1.81483]
[1712650475003,83.61,69881.7272,0.0,0.97939,2e-05,1.80715]
[1712650480038,83.63,69884.4546,0.0,0.97941,2e-05,1.80553]
[1712650482053,83.64,69895.0794,0.0,0.97958,2e-05,1.79364]
[1712650482408,83.64,69905.6689,0.0,0.97974,2e-05,1.78155]
[1712650485409,83.66,69921.5054,0.0,0.97998,2e-05,1.76462]
[1712650491116,83.68,69928.5734,0.0,0.98006,2e-05,1.75864]
[1712650495144,83.76,69936.4777,0.0,0.98009,2e-05,1.75614]
[1712650500179,83.79,69928.5468,0.0,0.97994,2e-05,1.76762]
[1712650505215,83.8,69932.6246,0.0,0.97999,2e-05,1.76374]
[1712650507228,83.82,69923.3749,0.0,0.97982,2e-05,1.77614]
[1712650512264,83.82,69914.4078,0.0,0.97967,2e-05,1.78726]
[1712650515285,83.84,69897.2806,0.0,0.97937,2e-05,1.80924]
[1712650516294,83.84,69866.9213,0.0,0.97887,2e-05,1.84548]
[1712650517308,83.84,69848.9543,0.0,0.97857,2e-05,1.86715]
[1712650518314,83.84,69862.9891,0.0,0.9788,2e-05,1.85016]
[1712650519321,83.84,69870.6655,0.0,0.97893,2e-05,1.84095]
[1712650521335,83.84,69861.595,0.0,0.97878,2e-05,1.85186]
[1712650524356,83.84,69875.2463,0.0,0.97901,2e-05,1.83549]
[1712650526371,83.84,69886.2296,0.0,0.97919,2e-05,1.82247]
[1712650529391,83.85,69901.2664,0.0,0.97943,2e-05,1.80481]
[1712650531408,83.85,69909.7429,0.0,0.9796,2e-05,1.79178]
[1712650534426,83.86,69919.3651,0.0,0.97974,2e-05,1.78176]
[1712650535434,83.86,69900.9559,0.0,0.97944,2e-05,1.80349]
[1712650536409,83.86,69886.1592,0.0,0.9792,2e-05,1.82109]
[1712650538456,83.87,69900.8392,0.0,0.97943,2e-05,1.80381]
[1712650539409,83.87,69909.0493,0.0,0.97957,2e-05,1.79423]
[1712650544496,83.87,69907.1734,0.0,0.97953,2e-05,1.7969]
[1712650549538,83.88,69924.3134,0.0,0.9798,2e-05,1.77732]
[1712650554568,83.88,69925.2876,0.0,0.97981,2e-05,1.77678]
[1712650558596,83.89,69933.9603,0.0,0.97994,2e-05,1.76722]
[1712650562625,83.9,69925.2734,0.0,0.97979,2e-05,1.77789]
[1712650564640,83.9,69936.2168,0.0,0.97997,2e-05,1.76501]
[1712650567663,83.89,69948.7569,0.0,0.98018,2e-05,1.74973]
[1712650572409,83.85,69959.8488,0.0,0.98039,2e-05,1.73394]
[1712650576740,83.8,69974.4693,0.0,0.98067,2e-05,1.71294]
[1712650577731,83.8,69983.1524,0.0,0.98081,2e-05,1.70294]
[1712650580753,83.79,69991.5031,0.0,0.98094,2e-05,1.69311]
[1712650585802,83.79,69989.3016,0.0,0.98092,2e-05,1.69487]
[1712650590836,83.78,69991.011,0.0,0.98095,2e-05,1.69226]
[1712650592850,83.78,69999.2913,0.0,0.98111,2e-05,1.67964]
[1712650596409,83.76,70007.411,0.0,0.98125,2e-05,1.6693]
[1712650601916,83.83,70013.7527,0.0,0.98127,1e-05,1.66822]
[1712650606948,83.9,70010.8226,0.0,0.98115,2e-05,1.67726]
[1712650611984,83.96,70011.1787,0.0,0.98109,2e-05,1.68217]
[1712650617019,83.97,70011.6645,0.0,0.98108,2e-05,1.68223]
[1712650620040,83.97,69997.0036,0.0,0.98086,2e-05,1.699]
[1712650622056,83.98,69984.2066,0.0,0.98066,2e-05,1.71362]
[1712650623066,83.98,69971.0372,0.0,0.98046,2e-05,1.72864]
[1712650625077,83.97,69984.7817,0.0,0.98067,2e-05,1.71286]
[1712650629106,83.97,70002.6012,0.0,0.98095,2e-05,1.69209]
[1712650634141,83.96,70002.0749,0.0,0.98096,2e-05,1.69177]
[1712650639175,83.93,69998.3864,0.0,0.98092,2e-05,1.69411]
[1712650642197,83.93,69983.2225,0.0,0.9807,2e-05,1.7108]
[1712650645219,83.95,69960.0744,0.0,0.98031,2e-05,1.73917]
[1712650646226,83.95,69940.154,0.0,0.98,2e-05,1.76229]
[1712650649247,83.95,69953.6013,0.0,0.98021,2e-05,1.7468]
[1712650654282,83.94,69968.5034,0.0,0.98049,2e-05,1.72547]
[1712650658310,83.93,69976.5976,0.0,0.98062,2e-05,1.71558]
[1712650661331,83.93,70003.0561,0.0,0.98103,2e-05,1.68532]
[1712650662337,83.93,69987.1528,0.0,0.98079,2e-05,1.70308]
[1712650663346,83.93,69999.5398,0.0,0.98098,2e-05,1.68902]
[1712650668380,83.92,70003.4628,0.0,0.98105,2e-05,1.6841]
[1712650673415,83.91,69978.3277,0.0,0.98067,2e-05,1.71187]
[1712650674408,83.91,69954.4078,0.0,0.9803,2e-05,1.73897]
[1712650675430,83.91,69944.1746,0.0,0.98015,2e-05,1.75033]
[1712650679457,83.9,69935.7243,0.0,0.98002,2e-05,1.75943]
[1712650681471,83.89,69921.8496,0.0,0.97981,2e-05,1.77506]
[1712650682479,83.88,69879.3527,0.0,0.97913,2e-05,1.82455]
[1712650684501,83.88,69906.4229,0.0,0.97958,2e-05,1.7919]
[1712650685504,83.87,69917.0184,0.0,0.97975,2e-05,1.7792]
[1712650687521,83.87,69932.0374,0.0,0.98,2e-05,1.76121]
[1712650692555,83.86,69936.2476,0.0,0.98008,2e-05,1.75519]
[1712650696582,83.85,69944.6189,0.0,0.98023,2e-05,1.74466]
[1712650698411,83.84,69935.0498,0.0,0.98008,2e-05,1.75528]
[1712650700617,83.84,69924.7931,0.0,0.97992,2e-05,1.76671]
[1712650703638,83.83,69914.4301,0.0,0.97977,2e-05,1.77804]
[1712650704646,83.82,69925.5862,0.0,0.97995,2e-05,1.76479]
[1712650709681,83.81,69922.6922,0.0,0.97992,2e-05,1.76697]
[1712650712703,83.8,69913.7522,0.0,0.97982,2e-05,1.77346]
[1712650716731,83.79,69926.0677,0.0,0.98003,2e-05,1.75813]
[1712650717736,83.79,69936.6584,0.0,0.9802,2e-05,1.74567]
[1712650720758,83.78,69927.6961,0.0,0.98007,2e-05,1.75538]
[1712650725793,83.77,69925.8229,0.0,0.98005,2e-05,1.75643]
[1712650727807,83.76,69916.4993,0.0,0.97991,2e-05,1.76679]
[1712650729821,83.76,69927.2722,0.0,0.98009,2e-05,1.75381]
[1712650732843,83.75,69919.2485,0.0,0.97997,2e-05,1.76244]
[1712650737879,83.74,69922.9242,0.0,0.98004,2e-05,1.75704]
[1712650742912,83.72,69918.4938,0.0,0.97999,2e-05,1.76107]
[1712650747948,83.71,69920.0657,0.0,0.98003,2e-05,1.75808]
[1712650750979,83.7,69928.5304,0.0,0.98017,2e-05,1.74763]
[1712650756015,83.69,69931.3476,0.0,0.98023,2e-05,1.74335]
[1712650759035,83.68,69949.89,0.0,0.98053,2e-05,1.7215]
[1712650762058,83.68,69961.5518,0.0,0.98071,2e-05,1.70777]
[1712650767091,83.66,69963.63,0.0,0.98077,2e-05,1.70355]
[1712650770115,83.64,69976.2376,0.0,0.98098,2e-05,1.68787]
[1712650771121,83.64,69989.7472,0.0,0.98122,2e-05,1.66956]
[1712650773137,83.64,69981.1443,0.0,0.98109,2e-05,1.67902]
[1712650774144,83.64,69969.704,0.0,0.98092,2e-05,1.69179]
[1712650779177,83.63,69963.7371,0.0,0.98084,2e-05,1.69797]
[1712650784212,83.62,69975.2882,0.0,0.98102,2e-05,1.6844]
[1712650789248,83.62,69980.4498,0.0,0.9811,2e-05,1.67817]
[1712650794282,83.63,69982.039,0.0,0.98111,2e-05,1.6778]
[1712650798310,83.64,69990.0723,0.0,0.98123,2e-05,1.66896]
[1712650800330,83.64,69980.7762,0.0,0.98108,2e-05,1.6799]
[1712650801332,83.64,69991.9259,0.0,0.98125,2e-05,1.66759]
[1712650804354,83.65,70000.3799,0.0,0.98137,1e-05,1.65871]
[1712650809389,83.66,70001.8128,0.0,0.98138,1e-05,1.65804]
[1712650813415,83.67,70010.3148,0.0,0.98149,1e-05,1.6494]
[1712650818452,83.68,70012.8402,0.0,0.98152,1e-05,1.64761]
[1712650823488,83.7,70008.9306,0.0,0.98145,1e-05,1.65297]
[1712650828522,83.71,70002.7678,0.0,0.98134,1e-05,1.66091]
[1712650832549,83.72,69982.8802,0.0,0.98106,2e-05,1.68096]
[1712650833408,83.72,69973.5938,0.0,0.98091,2e-05,1.69175]
[1712650836408,83.73,69985.2651,0.0,0.98109,2e-05,1.67877]
[1712650841612,83.72,69986.5173,0.0,0.98111,2e-05,1.67697]
[1712650846647,83.72,69991.8993,0.0,0.9812,2e-05,1.67057]
[1712650847654,83.72,69980.9493,0.0,0.98103,2e-05,1.68356]
[1712650852689,83.73,69987.2912,0.0,0.98111,2e-05,1.67716]
[1712650854703,83.73,69995.0439,0.0,0.98123,2e-05,1.66834]
[1712650858732,83.73,70003.7643,0.0,0.98136,1e-05,1.65885]
[1712650863767,83.76,70002.1784,0.0,0.98131,2e-05,1.66255]
[1712650867795,83.77,69992.4024,0.0,0.98114,2e-05,1.67496]
[1712650872830,83.79,69992.2018,0.0,0.98113,2e-05,1.67623]
[1712650873839,83.78,69975.8926,0.0,0.98088,2e-05,1.69434]
[1712650875850,83.78,69953.8859,0.0,0.98055,2e-05,1.71904]
[1712650879878,83.77,69916.4843,0.0,0.97997,2e-05,1.76138]
[1712650881894,83.77,69924.3664,0.0,0.9801,2e-05,1.75178]
[1712650886926,83.75,69932.8923,0.0,0.98025,2e-05,1.74084]
[1712650889949,83.75,69918.8902,0.0,0.98003,2e-05,1.75642]
[1712650892968,83.74,69932.6728,0.0,0.9803,2e-05,1.73669]
[1712650898005,83.73,69937.3919,0.0,0.98038,2e-05,1.73033]
[1712650900020,83.72,69910.694,0.0,0.97997,2e-05,1.76078]
[1712650902034,83.72,69886.5886,0.0,0.97958,2e-05,1.78848]
[1712650904047,83.71,69872.1391,0.0,0.97936,2e-05,1.80497]
[1712650909081,83.69,69875.5794,0.0,0.97943,2e-05,1.79933]
[1712650913110,83.68,69863.2817,0.0,0.97925,2e-05,1.81269]
[1712650915126,83.67,69881.8095,0.0,0.97956,2e-05,1.79013]
[1712650916135,83.67,69889.8258,0.0,0.97969,2e-05,1.78043]
[1712650921176,83.65,69880.3364,0.0,0.97956,2e-05,1.78998]
[1712650924199,83.65,69867.4619,0.0,0.97936,2e-05,1.80496]
[1712650927218,83.65,69881.3168,0.0,0.97958,2e-05,1.78834]
[1712650928227,83.65,69897.2764,0.0,0.97984,2e-05,1.76957]
[1712650930241,83.65,69906.1975,0.0,0.97999,2e-05,1.75913]
[1712650933259,83.64,69897.7826,0.0,0.97985,2e-05,1.7689]
[1712650936281,83.64,69905.7769,0.0,0.97998,2e-05,1.75949]
[1712650937289,83.64,69919.2168,0.0,0.98019,2e-05,1.74392]
[1712650940309,83.65,69947.0954,0.0,0.98063,2e-05,1.71202]
[1712650941316,83.65,69957.5082,0.0,0.98079,2e-05,1.70027]
[1712650944337,83.65,69965.2629,0.0,0.9809,2e-05,1.6918]
[1712650946354,83.65,69975.7606,0.0,0.98106,2e-05,1.68021]
[1712650951387,83.66,69976.2036,0.0,0.98109,2e-05,1.67721]
[1712650952394,83.66,69985.6732,0.0,0.98123,2e-05,1.66676]
[1712650957431,83.67,69991.4857,0.0,0.98131,2e-05,1.66104]
[1712650958439,83.67,69976.8813,0.0,0.98109,2e-05,1.6775]
[1712650960452,83.67,69967.6889,0.0,0.98095,2e-05,1.68784]
[1712650964478,83.67,69977.0291,0.0,0.9811,2e-05,1.67686]
[1712650969516,83.66,69969.4521,0.0,0.98099,2e-05,1.68479]
[1712650975558,83.65,69978.3504,0.0,0.98113,2e-05,1.67407]
[1712650980593,83.65,69985.4481,0.0,0.98125,2e-05,1.66568]
[1712650984623,83.64,69996.0974,0.0,0.98141,1e-05,1.65349]
[1712650986409,83.64,70007.9601,0.0,0.98159,1e-05,1.64026]
[1712650991670,83.64,70008.1627,0.0,0.9816,1e-05,1.63985]
[1712650996709,83.64,70011.2714,0.0,0.98164,1e-05,1.63624]
[1712650998408,83.64,70021.3101,0.0,0.98179,1e-05,1.62519]
[1712651003756,83.63,70025.8364,0.0,0.98186,1e-05,1.62016]
[1712651008793,83.63,70029.1818,0.0,0.98191,1e-05,1.61649]
[1712651013829,83.63,70029.6814,0.0,0.98195,1e-05,1.61294]
[1712651018863,83.64,70028.8663,0.0,0.98193,1e-05,1.61455]
[1712651023899,83.66,70027.8107,0.0,0.9819,1e-05,1.61688]
[1712651028935,83.67,70031.3238,0.0,0.98193,1e-05,1.61424]
[1712651033968,83.69,70036.648,0.0,0.98199,1e-05,1.60966]
[1712651039009,83.7,70039.8226,0.0,0.98202,1e-05,1.60745]
[1712651040016,83.7,70052.6476,0.0,0.98221,1e-05,1.59361]
[1712651045054,83.78,70043.2686,0.0,0.98199,1e-05,1.60987]
[1712651047070,83.78,70053.0865,0.0,0.98213,1e-05,1.59952]
[1712651050092,83.79,70044.8811,0.0,0.982,1e-05,1.60914]
[1712651055125,83.8,70046.1086,0.0,0.98201,1e-05,1.60899]
[1712651060161,83.82,70041.2459,0.0,0.98192,1e-05,1.61546]
[1712651064188,83.83,70030.2725,0.0,0.98175,1e-05,1.62833]
[1712651067209,83.84,70042.9953,0.0,0.98192,1e-05,1.61511]
[1712651071237,83.87,70032.6195,0.0,0.98177,1e-05,1.62642]
[1712651076273,83.88,70026.191,0.0,0.98166,1e-05,1.63451]
[1712651081312,83.9,70027.2615,0.0,0.98166,1e-05,1.63433]
[1712651086351,83.91,70029.7155,0.0,0.98168,1e-05,1.63261]
[1712651091388,83.92,70031.9662,0.0,0.9817,1e-05,1.63112]
[1712651094410,83.93,70043.5511,0.0,0.98187,1e-05,1.6191]
[1712651096424,83.96,70052.5338,0.0,0.98196,1e-05,1.61193]
[1712651101458,84.0,70044.7222,0.0,0.98181,1e-05,1.62363]
[1712651105485,84.03,70055.3198,0.0,0.98192,1e-05,1.61505]
[1712651110522,84.07,70063.7644,0.0,0.98201,1e-05,1.60857]
[1712651115556,84.13,70066.0861,0.0,0.98198,1e-05,1.611]
[1712651120591,84.23,70069.6011,0.0,0.98191,1e-05,1.616]
[1712651125625,84.31,70071.8522,0.0,0.98187,1e-05,1.61961]
[1712651131671,84.4,70077.5045,0.0,0.98188,1e-05,1.61846]
[1712651136702,84.53,70074.7998,0.0,0.9817,1e-05,1.63157]
[1712651140731,84.62,70083.0405,0.0,0.98172,1e-05,1.63027]
[1712651143752,84.69,70092.7159,0.0,0.98179,1e-05,1.62561]
[1712651144759,84.69,70104.258,0.0,0.98195,1e-05,1.61338]
[1712651149796,84.7,70108.4366,0.0,0.982,1e-05,1.6095]
[1712651154408,84.7,70131.4282,0.0,0.98233,1e-05,1.58498]
[1712651159866,84.7,70133.3023,0.0,0.98236,1e-05,1.58316]
[1712651162886,84.7,70157.5772,0.0,0.98269,1e-05,1.55777]
[1712651167920,84.71,70151.3965,0.0,0.9826,1e-05,1.56459]
[1712651172956,84.71,70153.6781,0.0,0.98263,1e-05,1.56254]
[1712651174970,84.72,70143.9758,0.0,0.98249,1e-05,1.57338]
[1712651179001,84.73,70126.4372,0.0,0.98222,1e-05,1.59303]
[1712651182020,84.74,70117.5749,0.0,0.98209,1e-05,1.60295]
[1712651183027,84.74,70106.5394,0.0,0.98193,1e-05,1.61499]
[1712651184034,84.74,70075.2787,0.0,0.98147,1e-05,1.64903]
[1712651189070,84.75,70072.0169,0.0,0.98142,1e-05,1.65332]
[1712651190077,84.75,70058.4713,0.0,0.98121,1e-05,1.66832]
[1712651190408,84.75,70036.2039,0.0,0.98088,2e-05,1.69309]
[1712651192090,84.76,70044.8138,0.0,0.98104,2e-05,1.68058]
[1712651197126,84.76,70046.3784,0.0,0.98106,2e-05,1.67923]
[1712651198135,84.76,70067.7025,0.0,0.98137,1e-05,1.65599]
[1712651203169,84.77,70068.5724,0.0,0.98137,1e-05,1.65572]
[1712651205182,84.78,70059.8619,0.0,0.98124,1e-05,1.66555]
[1712651210217,84.77,70063.5913,0.0,0.9813,1e-05,1.66093]
[1712651214245,84.77,70076.5513,0.0,0.9815,1e-05,1.64637]
[1712651219280,84.76,70082.8072,0.0,0.9816,1e-05,1.63918]
[1712651220288,84.76,70095.2898,0.0,0.98178,1e-05,1.62561]
[1712651225327,84.75,70088.6197,0.0,0.98169,1e-05,1.63235]
[1712651230357,84.75,70090.7466,0.0,0.98172,1e-05,1.62978]
[1712651235394,84.75,70085.994,0.0,0.98166,1e-05,1.63468]
[1712651237410,84.75,70070.3751,0.0,0.98143,1e-05,1.65179]
[1712651239423,84.75,70056.4048,0.0,0.98122,1e-05,1.66739]
[1712651244411,84.76,70066.9246,0.0,0.98137,1e-05,1.65644]
[1712651246470,84.76,70075.6598,0.0,0.98149,1e-05,1.64694]
[1712651250408,84.76,70091.3898,0.0,0.98173,1e-05,1.62956]
[1712651255541,84.75,70096.0978,0.0,0.98183,1e-05,1.62123]
[1712651260575,84.75,70089.1204,0.0,0.98173,1e-05,1.62856]
[1712651265610,84.75,70091.3027,0.0,0.98177,1e-05,1.62597]
[1712651270648,84.75,70094.0804,0.0,0.98181,1e-05,1.62276]
[1712651271413,84.75,70107.6443,0.0,0.98201,1e-05,1.60816]
[1712651274408,84.75,70117.4614,0.0,0.98215,1e-05,1.59766]
[1712651279710,84.75,70111.8525,0.0,0.98207,1e-05,1.60365]
[1712651284744,84.75,70117.3489,0.0,0.98214,1e-05,1.59798]
[1712651289779,84.76,70113.2034,0.0,0.98208,1e-05,1.60291]
[1712651294814,84.77,70118.69,0.0,0.98214,1e-05,1.59823]
[1712651299849,84.78,70116.6953,0.0,0.9821,1e-05,1.60152]
[1712651304885,84.8,70117.5079,0.0,0.98209,1e-05,1.6018]
[1712651309919,84.81,70120.4451,0.0,0.98212,1e-05,1.59982]
[1712651311933,84.85,70131.378,0.0,0.98227,1e-05,1.58792]
[1712651316967,84.89,70130.8185,0.0,0.98222,1e-05,1.59194]
[1712651322003,84.9,70127.8846,0.0,0.98216,1e-05,1.59624]
[1712651327038,84.92,70137.1854,0.0,0.98228,1e-05,1.58759]
[1712651332076,84.93,70142.1789,0.0,0.98233,1e-05,1.58358]
[1712651337111,84.95,70140.3651,0.0,0.98229,1e-05,1.58699]
[1712651342145,84.97,70141.9416,0.0,0.98229,1e-05,1.58657]
[1712651347183,84.98,70129.147,0.0,0.98209,1e-05,1.60138]
[1712651352219,85.0,70132.3015,0.0,0.98212,1e-05,1.59914]
[1712651355239,85.0,70142.1911,0.0,0.98226,1e-05,1.58866]
[1712651360273,85.0,70145.1796,0.0,0.9823,1e-05,1.5856]
[1712651365314,85.0,70151.6711,0.0,0.98239,1e-05,1.57889]
[1712651370344,85.0,70152.6992,0.0,0.98241,1e-05,1.57798]
[1712651375380,85.0,70148.8722,0.0,0.98238,1e-05,1.5792]
[1712651380415,85.01,70154.0846,0.0,0.98245,1e-05,1.57388]
[1712651385451,85.01,70158.2205,0.0,0.98251,1e-05,1.56976]
[1712651390485,85.01,70158.7501,0.0,0.98251,1e-05,1.56945]
[1712651395519,85.01,70158.9294,0.0,0.98251,1e-05,1.56949]
[1712651400556,85.02,70158.9994,0.0,0.98251,1e-05,1.56965]
[1712651405592,85.02,70157.9961,0.0,0.98249,1e-05,1.57094]
[1712651407606,85.02,70148.3319,0.0,0.98236,1e-05,1.58117]
[1712651411633,85.02,70135.9756,0.0,0.98218,1e-05,1.59433]
[1712651413647,85.02,70126.3314,0.0,0.98204,1e-05,1.60457]
[1712651418691,85.02,70123.7001,0.0,0.98201,1e-05,1.6073]
[1712651423727,85.02,70125.3092,0.0,0.98203,1e-05,1.60551]
[1712651428762,85.02,70124.9458,0.0,0.98203,1e-05,1.60582]
[1712651433408,85.02,70143.6135,0.0,0.98232,1e-05,1.58297]
[1712651438831,85.02,70147.1353,0.0,0.98237,1e-05,1.57941]
[1712651443867,85.02,70139.9442,0.0,0.98227,1e-05,1.58713]
[1712651448901,85.02,70147.4163,0.0,0.98237,1e-05,1.57937]
[1712651453938,85.03,70141.4165,0.0,0.98229,1e-05,1.58581]
[1712651458973,85.03,70146.1154,0.0,0.98235,1e-05,1.58098]
[1712651464032,85.03,70140.1802,0.0,0.98227,1e-05,1.58736]
[1712651469043,85.03,70135.5334,0.0,0.9822,1e-05,1.59233]
[1712651474081,85.03,70141.1451,0.0,0.98228,1e-05,1.58647]
[1712651477101,85.03,70132.5003,0.0,0.98215,1e-05,1.59566]
[1712651481128,85.03,70114.8055,0.0,0.98191,1e-05,1.61415]
[1712651483142,85.02,70095.9879,0.0,0.98164,1e-05,1.63396]
[1712651488179,85.02,70094.4331,0.0,0.98162,1e-05,1.63531]
[1712651493212,85.01,70094.4938,0.0,0.98166,1e-05,1.63186]
[1712651496234,85.01,70102.9568,0.0,0.98178,1e-05,1.62258]
[1712651501269,85.0,70096.3115,0.0,0.98169,1e-05,1.62924]
[1712651506305,85.0,70089.588,0.0,0.9816,1e-05,1.63615]
[1712651511339,85.0,70091.8704,0.0,0.98164,1e-05,1.63334]
[1712651516373,84.99,70090.5404,0.0,0.98162,1e-05,1.63447]
[1712651520403,84.99,70101.8404,0.0,0.98179,1e-05,1.62203]
[1712651525437,84.98,70096.9031,0.0,0.98173,1e-05,1.62695]
[1712651529408,84.98,70087.9921,0.0,0.9816,1e-05,1.63634]
[1712651534500,84.98,70075.3701,0.0,0.98142,1e-05,1.64969]
[1712651538408,84.97,70059.5798,0.0,0.98119,1e-05,1.66669]
[1712651543567,84.96,70064.3631,0.0,0.98127,1e-05,1.66068]
[1712651544572,84.96,70073.3056,0.0,0.9814,1e-05,1.65079]
[1712651549608,84.96,70075.8441,0.0,0.98145,1e-05,1.6476]
[1712651550408,84.96,70067.4478,0.0,0.98132,1e-05,1.65668]
[1712651554643,84.95,70059.1038,0.0,0.98124,1e-05,1.66234]
[1712651559679,84.94,70065.4122,0.0,0.98134,1e-05,1.65488]
[1712651562408,84.94,70076.206,0.0,0.9815,1e-05,1.64281]
[1712651567733,84.94,70076.2192,0.0,0.98151,1e-05,1.6424]
[1712651572768,84.93,70071.0854,0.0,0.98144,1e-05,1.64757]
[1712651574408,84.93,70063.0985,0.0,0.98132,1e-05,1.65612]
[1712651579820,84.92,70067.9806,0.0,0.9814,1e-05,1.65029]
[1712651584863,84.91,70062.7823,0.0,0.98133,1e-05,1.65527]
[1712651589899,84.91,70068.6343,0.0,0.98143,1e-05,1.64818]
[1712651594934,84.9,70075.8425,0.0,0.98154,1e-05,1.63972]
[1712651599968,84.89,70071.6709,0.0,0.98149,1e-05,1.64368]
[1712651605005,84.88,70074.0393,0.0,0.98153,1e-05,1.64048]
[1712651607017,84.88,70090.3807,0.0,0.98177,1e-05,1.62256]
[1712651611045,84.88,70101.7625,0.0,0.98197,1e-05,1.60697]
[1712651614067,84.87,70083.0313,0.0,0.98171,1e-05,1.62693]
[1712651619102,84.87,70079.5338,0.0,0.98166,1e-05,1.63022]
[1712651624137,84.86,70086.4435,0.0,0.98177,1e-05,1.62229]
[1712651627158,84.86,70097.8278,0.0,0.98194,1e-05,1.60981]
[1712651632193,84.86,70102.1598,0.0,0.982,1e-05,1.60487]
[1712651636220,84.85,70110.1894,0.0,0.98212,1e-05,1.5961]
[1712651639244,84.85,70119.4518,0.0,0.98225,1e-05,1.58616]
[1712651640250,84.85,70129.5136,0.0,0.9824,1e-05,1.57551]
[1712651642267,84.86,70139.0588,0.0,0.98253,1e-05,1.56568]
[1712651645286,84.87,70154.8937,0.0,0.98274,1e-05,1.54997]
[1712651650321,84.89,70158.3201,0.0,0.98276,1e-05,1.54835]
[1712651655356,84.92,70166.0899,0.0,0.98283,1e-05,1.54269]
[1712651657370,84.94,70175.3703,0.0,0.98295,1e-05,1.53433]
[1712651663411,84.86,70177.9997,0.0,0.98306,1e-05,1.52578]
[1712651668449,84.92,70183.2148,0.0,0.98307,1e-05,1.52462]
[1712651673484,84.96,70176.8163,0.0,0.98297,1e-05,1.53188]
[1712651677513,84.98,70164.7205,0.0,0.98278,1e-05,1.54594]
[1712651682546,84.98,70159.9176,0.0,0.98272,1e-05,1.55111]
[1712651687582,84.99,70168.9306,0.0,0.98284,1e-05,1.54202]
[1712651690603,84.99,70176.8864,0.0,0.98294,1e-05,1.53397]
[1712651695637,85.0,70183.4899,0.0,0.98302,1e-05,1.52818]
[1712651700672,85.04,70186.3049,0.0,0.98302,1e-05,1.52828]
[1712651703409,85.06,70195.6219,0.0,0.98313,1e-05,1.52043]
[1712651703694,85.06,70205.0918,0.0,0.98325,1e-05,1.51086]
[1712651708728,85.07,70194.3458,0.0,0.9831,1e-05,1.52234]
[1712651711750,85.07,70202.0901,0.0,0.9832,1e-05,1.51467]
[1712651716786,85.1,70208.8875,0.0,0.98326,1e-05,1.51008]
[1712651721821,85.13,70214.3784,0.0,0.98331,1e-05,1.50684]
[1712651725852,85.14,70222.2174,0.0,0.98341,1e-05,1.49936]
[1712651730884,85.15,70228.1051,0.0,0.98348,1e-05,1.49404]
[1712651732898,85.15,70219.7725,0.0,0.98339,1e-05,1.4998]
[1712651737933,85.16,70219.7231,0.0,0.98338,1e-05,1.50044]
[1712651742969,85.16,70225.3316,0.0,0.98345,1e-05,1.49537]
[1712651748005,85.17,70223.2292,0.0,0.98342,1e-05,1.49811]
[1712651753039,85.18,70231.8913,0.0,0.98352,1e-05,1.49002]
[1712651758074,85.19,70230.9306,0.0,0.9835,1e-05,1.49165]
[1712651763109,85.2,70230.5618,0.0,0.98349,1e-05,1.49267]
[1712651768145,85.21,70223.5092,0.0,0.98339,1e-05,1.5004]
[1712651769152,85.21,70235.17,0.0,0.98354,1e-05,1.48878]
[1712651774187,85.23,70239.7325,0.0,0.98357,1e-05,1.48622]
[1712651779220,85.24,70237.4052,0.0,0.98353,1e-05,1.48924]
[1712651784256,85.25,70240.2218,0.0,0.98356,1e-05,1.48709]
[1712651789292,85.25,70244.9628,0.0,0.98362,1e-05,1.48262]
[1712651794327,85.25,70251.0501,0.0,0.98374,1e-05,1.47336]
[1712651799363,85.25,70245.4669,0.0,0.98367,1e-05,1.47863]
[1712651804397,85.24,70243.8302,0.0,0.98365,1e-05,1.47997]
[1712651809433,85.24,70240.5991,0.0,0.98361,1e-05,1.48289]
[1712651811408,85.24,70230.8458,0.0,0.98348,1e-05,1.49253]
[1712651816483,85.22,70233.0438,0.0,0.98353,1e-05,1.48915]
[1712651818494,85.2,70242.6146,0.0,0.98367,1e-05,1.47823]
[1712651823532,85.29,70248.3668,0.0,0.98366,1e-05,1.47896]
[1712651828567,85.3,70244.5582,0.0,0.9836,1e-05,1.48351]
[1712651833603,85.31,70242.6469,0.0,0.98357,1e-05,1.48628]
[1712651838640,85.35,70244.1717,0.0,0.98355,1e-05,1.48773]
[1712651843675,85.36,70239.4023,0.0,0.98348,1e-05,1.49318]
[1712651848710,85.4,70235.0574,0.0,0.98337,1e-05,1.50123]
[1712651853745,85.48,70241.9226,0.0,0.98342,1e-05,1.49706]
[1712651858782,85.52,70250.3157,0.0,0.98348,1e-05,1.49241]
[1712651859787,85.54,70259.551,0.0,0.98359,1e-05,1.48454]
[1712651864824,85.63,70261.4773,0.0,0.98353,1e-05,1.48919]
[1712651867845,85.68,70269.869,0.0,0.98359,1e-05,1.48474]
[1712651868858,85.68,70284.1011,0.0,0.98377,1e-05,1.47075]
[1712651873887,85.76,70285.7012,0.0,0.98371,1e-05,1.47549]
[1712651878922,85.82,70285.9939,0.0,0.98366,1e-05,1.47977]
[1712651881944,85.88,70295.6084,0.0,0.98373,1e-05,1.47454]
[1712651886977,85.96,70280.6912,0.0,0.98344,1e-05,1.49602]
[1712651892016,86.03,70277.9597,0.0,0.98334,1e-05,1.50373]
[1712651894029,86.04,70267.1241,0.0,0.98319,1e-05,1.51564]
[1712651898057,86.06,70278.8656,0.0,0.98332,1e-05,1.5057]
[1712651903090,86.12,70285.203,0.0,0.98334,1e-05,1.50399]
[1712651907120,86.17,70293.3315,0.0,0.9834,1e-05,1.49963]
[1712651912154,86.23,70284.416,0.0,0.98326,1e-05,1.50995]
[1712651917191,86.27,70282.2635,0.0,0.98318,1e-05,1.51559]
[1712651922234,86.3,70288.6004,0.0,0.98325,1e-05,1.51093]
[1712651927270,86.35,70288.2671,0.0,0.98319,1e-05,1.51511]
[1712651931297,86.37,70278.3861,0.0,0.98303,1e-05,1.52705]
[1712651936331,86.37,70277.8647,0.0,0.98302,1e-05,1.52779]
[1712651941368,86.38,70275.3635,0.0,0.98299,1e-05,1.53052]
[1712651946403,86.38,70275.2529,0.0,0.98298,1e-05,1.53082]
[1712651951439,86.38,70280.1332,0.0,0.98305,1e-05,1.52609]
[1712651955408,86.4,70288.398,0.0,0.98314,1e-05,1.51896]
[1712651959494,86.42,70299.8193,0.0,0.98327,1e-05,1.50961]
[1712651964529,86.47,70302.5939,0.0,0.98326,1e-05,1.51054]
[1712651969565,86.52,70303.6122,0.0,0.98322,1e-05,1.51306]
[1712651974599,86.56,70294.0727,0.0,0.98309,1e-05,1.52277]
[1712651977620,86.57,70284.2873,0.0,0.98295,1e-05,1.5335]
[1712651978627,86.57,70276.2238,0.0,0.98284,1e-05,1.5417]
[1712651980642,86.57,70286.4064,0.0,0.98297,1e-05,1.53167]
[1712651985675,86.58,70291.0934,0.0,0.98303,1e-05,1.5275]
[1712651990711,86.6,70294.4426,0.0,0.98305,1e-05,1.52534]
[1712651995746,86.62,70297.7849,0.0,0.98307,1e-05,1.52413]
[1712652000780,86.63,70304.7345,0.0,0.98315,1e-05,1.51787]
[1712652005816,86.65,70302.6952,0.0,0.98311,1e-05,1.52155]
[1712652010851,86.69,70304.8595,0.0,0.9831,1e-05,1.52193]
[1712652015886,86.72,70303.359,0.0,0.98305,1e-05,1.52565]
[1712652020922,86.72,70300.7351,0.0,0.98301,1e-05,1.52881]
[1712652025956,86.72,70299.8402,0.0,0.983,1e-05,1.52989]
[1712652030993,86.73,70299.6021,0.0,0.98299,1e-05,1.53031]
[1712652033009,86.73,70290.4471,0.0,0.9829,1e-05,1.53665]
[1712652038041,86.73,70282.2897,0.0,0.98279,1e-05,1.54502]
[1712652040055,86.73,70290.7948,0.0,0.9829,1e-05,1.53642]
[1712652044085,86.73,70281.4338,0.0,0.98277,1e-05,1.54599]
[1712652049121,86.73,70280.1634,0.0,0.98276,1e-05,1.54743]
[1712652050608,86.73,70274.1188,0.0,0.98267,1e-05,1.55359]
[1712652050610,86.73,70274.1188,0.0,0.98267,1e-05,1.55359]
[1712652056168,86.73,70262.7009,0.0,0.98252,1e-05,1.56514]
[1712652061208,86.73,70266.469,0.0,0.98257,1e-05,1.56115]
[1712652065237,86.73,70252.175,0.0,0.98238,1e-05,1.57576]
[1712652069272,86.72,70234.4321,0.0,0.98213,1e-05,1.59395]
[1712652070279,86.72,70213.0545,0.0,0.98183,1e-05,1.61624]
[1712652072296,86.72,70201.2934,0.0,0.98167,1e-05,1.62841]
[1712652073302,86.72,70209.2552,0.0,0.98178,1e-05,1.61987]
[1712652078335,86.71,70213.2404,0.0,0.98185,1e-05,1.61508]
[1712652082370,86.7,70202.9856,0.0,0.98171,1e-05,1.62543]
[1712652087408,86.7,70203.7712,0.0,0.98173,1e-05,1.62395]
[1712652088422,86.69,70213.0457,0.0,0.98186,1e-05,1.61404]
[1712652091443,86.67,70221.3968,0.0,0.98204,1e-05,1.60019]
[1712652096479,86.65,70221.4695,0.0,0.98206,1e-05,1.5989]
[1712652098494,86.65,70213.3037,0.0,0.98194,1e-05,1.60727]
[1712652102408,86.63,70198.6684,0.0,0.98176,1e-05,1.62113]
[1712652104537,86.61,70183.0555,0.0,0.98155,1e-05,1.63622]
[1712652109571,86.6,70183.4425,0.0,0.98157,1e-05,1.63503]
[1712652114607,86.6,70190.3277,0.0,0.98168,1e-05,1.62702]
[1712652118503,86.59,70188.7881,0.0,0.98166,1e-05,1.62826]
[1712652120408,86.58,70176.9694,0.0,0.98149,1e-05,1.64041]
[1712652125685,86.57,70174.7301,0.0,0.98147,1e-05,1.64201]
[1712652130719,86.57,70179.2546,0.0,0.98155,1e-05,1.63641]
[1712652130759,86.57,70179.2546,0.0,0.98155,1e-05,1.63641]
[1712652130764,86.57,70179.2546,0.0,0.98155,1e-05,1.63641]
[1712652136762,86.55,70182.3079,0.0,0.9816,1e-05,1.63228]
[1712652141796,86.55,70181.5508,0.0,0.9816,1e-05,1.63237]
[1712652146831,86.54,70192.5329,0.0,0.98177,1e-05,1.62004]
[1712652151866,86.53,70188.5492,0.0,0.98175,1e-05,1.62057]
[1712652156901,86.52,70189.1723,0.0,0.98177,1e-05,1.61931]
[1712652161936,86.51,70189.5458,0.0,0.98178,1e-05,1.61829]
[1712652166972,86.51,70190.6946,0.0,0.98181,1e-05,1.6165]
[1712652168408,86.5,70213.0356,0.0,0.98213,1e-05,1.59283]
[1712652174020,86.47,70211.4567,0.0,0.98214,1e-05,1.59171]
[1712652179060,86.47,70209.9783,0.0,0.98212,1e-05,1.59291]
[1712652184092,86.46,70206.0768,0.0,0.98207,1e-05,1.59665]
[1712652189126,86.46,70211.9073,0.0,0.98216,1e-05,1.59018]
[1712652194160,86.45,70209.1266,0.0,0.98213,1e-05,1.59275]
[1712652199196,86.45,70206.0547,0.0,0.98209,1e-05,1.5956]
[1712652201210,86.45,70194.4218,0.0,0.98193,1e-05,1.60764]
[1712652206246,86.44,70194.7232,0.0,0.98194,1e-05,1.60685]
[1712652211280,86.43,70190.6199,0.0,0.98192,1e-05,1.6076]
[1712652216315,86.43,70192.3646,0.0,0.98195,1e-05,1.60529]
[1712652221350,86.42,70192.2144,0.0,0.98195,1e-05,1.60498]
[1712652226386,86.42,70187.6762,0.0,0.98189,1e-05,1.60928]
[1712652231408,86.41,70189.0149,0.0,0.98192,1e-05,1.60739]
[1712652236456,86.4,70188.2289,0.0,0.98192,1e-05,1.60773]
[1712652241489,86.4,70188.9242,0.0,0.98193,1e-05,1.60653]
[1712652246409,86.39,70198.9766,0.0,0.98208,1e-05,1.59554]
[1712652251565,86.39,70200.1392,0.0,0.9821,1e-05,1.59395]
[1712652256596,86.38,70204.2642,0.0,0.98216,1e-05,1.5893]
[1712652261408,86.39,70196.2081,0.0,0.98204,1e-05,1.59857]
[1712652266666,86.4,70192.1108,0.0,0.98197,1e-05,1.60362]
[1712652271701,86.41,70197.4878,0.0,0.98207,1e-05,1.59567]
[1712652276737,86.42,70195.6424,0.0,0.98203,1e-05,1.5984]
[1712652281771,86.43,70192.7928,0.0,0.98198,1e-05,1.60214]
[1712652284791,86.44,70206.2822,0.0,0.98217,1e-05,1.58847]
[1712652289827,86.45,70210.3311,0.0,0.98221,1e-05,1.58513]
[1712652294863,86.46,70210.9016,0.0,0.98221,1e-05,1.58541]
[1712652299898,86.47,70212.9145,0.0,0.98222,1e-05,1.5842]
[1712652303408,86.48,70203.9317,0.0,0.98209,1e-05,1.59425]
[1712652308960,86.49,70208.9694,0.0,0.98215,1e-05,1.58979]
[1712652313999,86.5,70216.5946,0.0,0.98225,1e-05,1.5827]
[1712652317024,86.51,70232.4603,0.0,0.98246,1e-05,1.56682]
[1712652320045,86.57,70246.4373,0.0,0.98259,1e-05,1.55704]
[1712652321408,86.6,70255.0021,0.0,0.98268,1e-05,1.55069]
[1712652327095,86.61,70259.5659,0.0,0.98272,1e-05,1.54721]
[1712652332132,86.63,70260.7365,0.0,0.98276,1e-05,1.54419]
[1712652337165,86.65,70260.363,0.0,0.98273,1e-05,1.54601]
[1712652342200,86.66,70260.7623,0.0,0.98272,1e-05,1.54678]
[1712652347237,86.68,70258.5671,0.0,0.98268,1e-05,1.55018]
[1712652350257,86.68,70267.1255,0.0,0.98278,1e-05,1.54218]
[1712652355318,86.7,70268.6912,0.0,0.98279,1e-05,1.5418]
[1712652357332,86.7,70277.8405,0.0,0.98291,1e-05,1.53275]
[1712652359346,86.7,70285.7939,0.0,0.98302,1e-05,1.52471]
[1712652364381,86.7,70278.8295,0.0,0.98292,1e-05,1.53175]
[1712652369408,86.7,70276.0263,0.0,0.98289,1e-05,1.53459]
[1712652374450,86.7,70268.5989,0.0,0.98279,1e-05,1.54213]
[1712652379485,86.7,70266.3581,0.0,0.98275,1e-05,1.54442]
[1712652383513,86.72,70274.8151,0.0,0.98286,1e-05,1.53681]
[1712652388548,86.73,70265.7912,0.0,0.98272,1e-05,1.5472]
[1712652393584,86.75,70271.3975,0.0,0.98281,1e-05,1.5397]
[1712652394589,86.75,70283.4097,0.0,0.98297,1e-05,1.5278]
[1712652399626,86.77,70279.7347,0.0,0.9829,1e-05,1.53281]
[1712652404661,86.78,70283.4844,0.0,0.98294,1e-05,1.5303]
[1712652409696,86.8,70283.4714,0.0,0.98292,1e-05,1.53161]
[1712652414735,86.82,70280.1185,0.0,0.98286,1e-05,1.53627]
[1712652419770,86.83,70279.4035,0.0,0.98283,1e-05,1.53823]
[1712652424806,86.85,70277.7056,0.0,0.98279,1e-05,1.54118]
[1712652427826,86.86,70285.4765,0.0,0.98289,1e-05,1.53404]
[1712652432866,86.87,70281.2986,0.0,0.98282,1e-05,1.53952]
[1712652435424,86.88,70290.8523,0.0,0.98293,1e-05,1.5306]
[1712652440922,86.9,70293.1134,0.0,0.98295,1e-05,1.52962]
[1712652445957,86.92,70290.4352,0.0,0.9829,1e-05,1.53359]
[1712652450991,86.93,70290.6891,0.0,0.98288,1e-05,1.53459]
[1712652456026,86.95,70289.1158,0.0,0.98288,1e-05,1.53448]
[1712652461062,86.96,70284.3381,0.0,0.9828,1e-05,1.54053]
[1712652466098,86.98,70283.1347,0.0,0.98276,1e-05,1.54293]
[1712652471132,87.0,70284.0365,0.0,0.98276,1e-05,1.54318]
[1712652476167,87.01,70288.4694,0.0,0.98281,1e-05,1.53987]
[1712652481202,87.03,70290.0088,0.0,0.98281,1e-05,1.53951]
[1712652486237,87.04,70291.5818,0.0,0.98282,1e-05,1.53912]
[1712652491273,87.06,70291.5159,0.0,0.9828,1e-05,1.54061]
[1712652493287,87.07,70302.1088,0.0,0.98293,1e-05,1.53042]
[1712652498323,87.08,70314.5317,0.0,0.98309,1e-05,1.51872]
[1712652503357,87.08,70311.0069,0.0,0.98304,1e-05,1.52225]
[1712652508392,87.08,70306.6766,0.0,0.98298,1e-05,1.5266]
[1712652513408,87.08,70307.1285,0.0,0.98302,1e-05,1.52319]
[1712652518461,87.08,70304.7945,0.0,0.98299,1e-05,1.52553]
[1712652519469,87.08,70295.7841,0.0,0.98287,1e-05,1.53461]
[1712652521483,87.08,70287.2838,0.0,0.98275,1e-05,1.54321]
[1712652526518,87.08,70289.8964,0.0,0.98279,1e-05,1.54057]
[1712652531553,87.08,70295.5631,0.0,0.98287,1e-05,1.53483]
[1712652536587,87.08,70293.8006,0.0,0.98284,1e-05,1.53662]
[1712652541623,87.08,70292.1588,0.0,0.98282,1e-05,1.53828]
[1712652546658,87.08,70290.4764,0.0,0.9828,1e-05,1.53998]
[1712652550686,87.08,70282.4912,0.0,0.98269,1e-05,1.54808]
[1712652555723,87.08,70277.2624,0.0,0.98262,1e-05,1.55341]
[1712652560756,87.08,70279.2062,0.0,0.98264,1e-05,1.55143]
[1712652565792,87.08,70278.6878,0.0,0.98264,1e-05,1.55195]
[1712652570827,87.08,70275.6013,0.0,0.9826,1e-05,1.5551]
[1712652575862,87.08,70271.5594,0.0,0.98257,1e-05,1.55623]
[1712652579408,87.08,70279.3651,0.0,0.98268,1e-05,1.54827]
[1712652584927,87.08,70284.8044,0.0,0.98275,1e-05,1.54275]
[1712652589961,87.08,70285.1644,0.0,0.98276,1e-05,1.54238]
[1712652594996,87.08,70284.186,0.0,0.98274,1e-05,1.54337]
[1712652600033,87.08,70283.7393,0.0,0.98274,1e-05,1.54383]
[1712652605067,87.08,70280.1448,0.0,0.98269,1e-05,1.54748]
[1712652607082,87.08,70271.5927,0.0,0.98257,1e-05,1.5562]
[1712652612116,87.08,70274.5378,0.0,0.98261,1e-05,1.55319]
[1712652617151,87.08,70274.1179,0.0,0.98261,1e-05,1.55362]
[1712652622186,87.08,70270.5598,0.0,0.98256,1e-05,1.55725]
[1712652627410,87.08,70269.8598,0.0,0.98255,1e-05,1.55797]
[1712652633263,87.08,70267.185,0.0,0.98254,1e-05,1.5577]
[1712652638298,87.08,70264.2945,0.0,0.9825,1e-05,1.56066]
[1712652643333,87.08,70262.896,0.0,0.98249,1e-05,1.56209]
[1712652648366,87.08,70257.9526,0.0,0.98242,1e-05,1.56716]
[1712652653402,87.08,70258.7236,0.0,0.98243,1e-05,1.56637]
[1712652658437,87.08,70261.9259,0.0,0.98247,1e-05,1.56308]
[1712652663472,87.08,70265.9574,0.0,0.98253,1e-05,1.55895]
[1712652663933,87.08,70265.9574,0.0,0.98253,1e-05,1.55895]
[1712652665486,87.08,70251.3218,0.0,0.98233,1e-05,1.57398]
[1712652668508,87.08,70261.8737,0.0,0.98247,1e-05,1.56314]
[1712652673544,87.08,70273.9693,0.0,0.98264,1e-05,1.55077]
[1712652678579,87.08,70274.9926,0.0,0.98265,1e-05,1.54973]
[1712652683614,87.08,70275.7874,0.0,0.98266,1e-05,1.54892]
[1712652688647,87.08,70273.6284,0.0,0.98263,1e-05,1.55112]
[1712652689655,87.08,70286.9259,0.0,0.98281,1e-05,1.53762]
[1712652695698,87.08,70289.6732,0.0,0.98288,1e-05,1.53186]
[1712652700733,87.08,70292.5324,0.0,0.98292,1e-05,1.52898]
[1712652702748,87.08,70310.1148,0.0,0.98316,1e-05,1.51134]
[1712652707786,87.08,70309.0048,0.0,0.98314,1e-05,1.51245]
[1712652712823,87.08,70311.8555,0.0,0.98318,1e-05,1.5096]
[1712652718865,87.08,70315.7739,0.0,0.98323,1e-05,1.5057]
[1712652723900,87.08,70313.7621,0.0,0.9832,1e-05,1.5077]
[1712652728934,87.08,70315.4401,0.0,0.98323,1e-05,1.50603]
[1712652730948,87.08,70328.7226,0.0,0.9834,1e-05,1.49285]
[1712652733331,87.08,70332.452,0.0,0.98345,1e-05,1.48916]
[1712652733346,87.08,70332.452,0.0,0.98345,1e-05,1.48916]
[1712652739004,87.08,70328.8323,0.0,0.9834,1e-05,1.49274]
[1712652744040,87.08,70319.2008,0.0,0.98328,1e-05,1.50229]
[1712652746053,87.08,70310.4189,0.0,0.98316,1e-05,1.51104]
[1712652749075,87.08,70318.1605,0.0,0.98326,1e-05,1.50332]
[1712652754122,87.08,70325.7244,0.0,0.98339,1e-05,1.49289]
[1712652758151,87.08,70333.9711,0.0,0.9835,1e-05,1.48474]
[1712652763185,87.08,70334.3196,0.0,0.98351,1e-05,1.4844]
[1712652768221,87.08,70339.2704,0.0,0.98357,1e-05,1.47953]
[1712652769637,87.08,70340.724,0.0,0.98359,1e-05,1.4781]
[1712652775272,87.08,70342.86,0.0,0.98362,1e-05,1.47601]
[1712652780306,87.08,70345.108,0.0,0.98365,1e-05,1.47381]
[1712652785341,87.08,70346.7643,0.0,0.98367,1e-05,1.47218]
[1712652790376,87.08,70344.743,0.0,0.98364,1e-05,1.47416]
[1712652795417,87.08,70343.7603,0.0,0.98363,1e-05,1.47513]
[1712652799439,87.08,70352.256,0.0,0.98374,1e-05,1.46682]
[1712652804474,87.08,70357.3935,0.0,0.9838,1e-05,1.46181]
[1712652809509,87.08,70355.6273,0.0,0.98378,1e-05,1.46353]
[1712652814545,87.08,70364.0761,0.0,0.98392,1e-05,1.45244]
[1712652819579,87.08,70366.7604,0.0,0.98396,1e-05,1.44984]
[1712652821593,87.08,70376.5182,0.0,0.98408,1e-05,1.44043]
[1712652822409,87.08,70385.7388,0.0,0.9842,1e-05,1.43158]
[1712652824617,87.08,70394.566,0.0,0.98431,1e-05,1.42315]
[1712652829653,87.08,70390.3748,0.0,0.98425,1e-05,1.42715]
[1712652834691,87.08,70391.1909,0.0,0.98426,1e-05,1.42637]
[1712652839727,87.08,70393.7044,0.0,0.9843,1e-05,1.42397]
[1712652842747,87.08,70464.9562,0.0,0.98517,1e-05,1.35733]
[1712652843756,87.08,70478.7029,0.0,0.98533,1e-05,1.34477]
[1712652845771,87.08,70459.4598,0.0,0.9851,1e-05,1.36238]
[1712652850804,87.08,70464.3923,0.0,0.98516,1e-05,1.35785]
[1712652852820,87.08,70451.7167,0.0,0.98501,1e-05,1.36952]
[1712652854833,87.08,70436.4842,0.0,0.98482,1e-05,1.38366]
[1712652859867,87.08,70433.5952,0.0,0.98479,1e-05,1.38635]
[1712652864409,87.08,70443.0176,0.0,0.9849,1e-05,1.37758]
[1712652868931,87.08,70456.0848,0.0,0.98506,1e-05,1.36549]
[1712652870944,87.08,70474.7122,0.0,0.98528,1e-05,1.34841]
[1712652874972,87.08,70462.4218,0.0,0.98516,1e-05,1.3569]
[1712652876408,87.08,70472.1896,0.0,0.98528,1e-05,1.34796]
[1712652882024,87.08,70471.6545,0.0,0.98527,1e-05,1.34845]
[1712652887058,87.08,70476.0204,0.0,0.98533,1e-05,1.34447]
[1712652891087,87.07,70491.0065,0.0,0.9855,1e-05,1.33071]
[1712652895115,87.07,70499.6407,0.0,0.98561,1e-05,1.32233]
[1712652900148,87.06,70495.5042,0.0,0.98557,1e-05,1.32529]
[1712652905187,87.03,70497.4994,0.0,0.98562,1e-05,1.32138]
[1712652910230,87.02,70500.213,0.0,0.98566,1e-05,1.31823]
[1712652913251,87.01,70509.9732,0.0,0.98578,1e-05,1.30911]
[1712652914267,87.01,70519.7755,0.0,0.98589,1e-05,1.30028]
[1712652919295,87.0,70534.4821,0.0,0.98607,1e-05,1.2868]
[1712652924335,87.0,70532.1482,0.0,0.98605,1e-05,1.28843]
[1712652924832,87.0,70532.1482,0.0,0.98605,1e-05,1.28843]
[1712652924841,87.0,70532.1482,0.0,0.98605,1e-05,1.28843]
[1712652930375,86.99,70539.5697,0.0,0.98614,1e-05,1.28145]
[1712652935411,86.98,70547.1318,0.0,0.98625,1e-05,1.27187]
[1712652937425,86.98,70558.0069,0.0,0.98637,1e-05,1.26233]
[1712652939409,86.98,70568.8767,0.0,0.98649,1e-05,1.25288]
[1712652944475,86.98,70573.9451,0.0,0.98655,1e-05,1.24821]
[1712652946489,86.98,70584.4539,0.0,0.98667,1e-05,1.23921]
[1712652950516,86.98,70594.0265,0.0,0.98677,1e-05,1.23132]
[1712652955551,86.99,70586.6476,0.0,0.98668,1e-05,1.23788]
[1712652960587,86.99,70582.976,0.0,0.98664,1e-05,1.24105]
[1712652961593,86.98,70565.0256,0.0,0.98645,1e-05,1.25629]
[1712652965621,86.98,70556.3553,0.0,0.98636,1e-05,1.26366]
[1712652966628,86.98,70547.1997,0.0,0.98626,1e-05,1.27157]
[1712652969650,86.98,70556.6812,0.0,0.98636,1e-05,1.26318]
[1712652969808,86.98,70556.6812,0.0,0.98636,1e-05,1.26318]
[1712652971663,86.98,70584.7624,0.0,0.98667,1e-05,1.23898]
[1712652971827,86.98,70584.7624,0.0,0.98667,1e-05,1.23898]
[1712652977707,86.98,70585.9689,0.0,0.98668,1e-05,1.23817]
[1712652979720,86.98,70570.1858,0.0,0.98651,1e-05,1.2517]
[1712652980729,86.98,70559.8191,0.0,0.98639,1e-05,1.26066]
[1712652984756,86.98,70548.8335,0.0,0.98627,1e-05,1.2702]
[1712652989791,86.98,70551.5865,0.0,0.9863,1e-05,1.26781]
[1712652991807,86.98,70565.7816,0.0,0.98649,1e-05,1.25288]
[1712652993820,86.98,70554.1785,0.0,0.98636,1e-05,1.26291]
[1712652994827,86.98,70545.1237,0.0,0.98626,1e-05,1.27079]
[1712652999863,86.98,70539.9771,0.0,0.9862,1e-05,1.27529]
[1712653003894,86.98,70529.3731,0.0,0.98608,1e-05,1.28459]
[1712653008929,86.98,70524.2429,0.0,0.98602,1e-05,1.28911]
[1712653010943,86.98,70512.023,0.0,0.98589,1e-05,1.29992]
[1712653013964,86.98,70520.7947,0.0,0.98598,1e-05,1.29215]
[1712653015082,86.98,70521.5231,0.0,0.98599,1e-05,1.29151]
[1712653017419,86.98,70562.3653,0.0,0.98645,1e-05,1.25583]
[1712653020022,86.98,70538.3832,0.0,0.98618,1e-05,1.27668]
[1712653025049,86.98,70532.0624,0.0,0.98611,1e-05,1.28222]
[1712653027063,86.98,70516.0256,0.0,0.98593,1e-05,1.29637]
[1712653028068,86.98,70505.4414,0.0,0.98581,1e-05,1.30578]
[1712653033103,86.98,70502.8587,0.0,0.98578,1e-05,1.30808]
[1712653036124,86.98,70516.7323,0.0,0.98594,1e-05,1.29574]
[1712653037133,86.98,70540.7829,0.0,0.98621,1e-05,1.27458]
[1712653039146,86.98,70558.1518,0.0,0.9864,1e-05,1.25947]
[1712653042166,86.98,70549.7435,0.0,0.98631,1e-05,1.26677]
[1712653045189,86.98,70541.5355,0.0,0.98622,1e-05,1.27392]
[1712653050222,86.98,70538.256,0.0,0.98618,1e-05,1.27679]
[1712653054250,86.98,70529.6629,0.0,0.98611,1e-05,1.28167]
[1712653059285,86.98,70529.0869,0.0,0.98611,1e-05,1.28217]
[1712653064320,86.98,70528.988,0.0,0.98611,1e-05,1.28226]
[1712653068349,86.98,70516.8785,0.0,0.98597,1e-05,1.29294]
[1712653069357,86.98,70529.1291,0.0,0.98611,1e-05,1.28214]
[1712653070363,86.98,70540.4357,0.0,0.98623,1e-05,1.27223]
[1712653071371,86.98,70548.7569,0.0,0.98633,1e-05,1.26498]
[1712653076405,86.98,70543.3582,0.0,0.98627,1e-05,1.26968]
[1712653081442,86.98,70543.7912,0.0,0.98627,1e-05,1.26931]
[1712653086495,86.98,70549.1357,0.0,0.98633,1e-05,1.26465]
[1712653091529,86.98,70551.3951,0.0,0.98636,1e-05,1.26269]
[1712653096564,86.98,70552.8434,0.0,0.98637,1e-05,1.26144]
[1712653097569,86.98,70565.5652,0.0,0.98651,1e-05,1.25044]
[1712653101410,86.98,70553.9975,0.0,0.98638,1e-05,1.26044]
[1712653104620,86.98,70541.5482,0.0,0.98625,1e-05,1.27125]
[1712653109653,86.98,70528.7931,0.0,0.9861,1e-05,1.28229]
[1712653114690,86.98,70530.7906,0.0,0.98616,1e-05,1.27772]
[1712653119723,86.98,70527.5879,0.0,0.98612,1e-05,1.28041]
[1712653120731,86.97,70515.1009,0.0,0.98598,1e-05,1.29132]
[1712653125764,86.97,70515.0679,0.0,0.98599,1e-05,1.29109]
[1712653126712,86.97,70515.0679,0.0,0.98599,1e-05,1.29109]
[1712653131808,86.97,70510.4265,0.0,0.98594,1e-05,1.29487]
[1712653135835,86.96,70519.4442,0.0,0.98604,1e-05,1.2867]
[1712653139683,86.96,70514.4211,0.0,0.98599,1e-05,1.29101]
[1712653141878,86.96,70546.2659,0.0,0.98634,1e-05,1.26306]
[1712653142887,86.96,70591.7628,0.0,0.98684,1e-05,1.22403]
[1712653143892,86.96,70618.9906,0.0,0.98713,1e-05,1.20115]
[1712653144899,86.96,70601.6222,0.0,0.98695,1e-05,1.21571]
[1712653148927,86.96,70591.8343,0.0,0.98684,1e-05,1.22397]
[1712653149408,86.96,70583.7533,0.0,0.98676,1e-05,1.23083]
[1712653154969,86.96,70576.6073,0.0,0.98668,1e-05,1.23692]
[1712653160007,86.96,70564.3492,0.0,0.98654,1e-05,1.24743]
[1712653161408,86.96,70554.4995,0.0,0.98644,1e-05,1.25592]
[1712653167054,86.96,70548.4151,0.0,0.98637,1e-05,1.26119]
[1712653172089,86.96,70537.2931,0.0,0.98627,1e-05,1.26822]
[1712653177123,86.96,70532.5704,0.0,0.98622,1e-05,1.2723]
[1712653182158,86.96,70528.8714,0.0,0.98618,1e-05,1.27543]
[1712653183165,86.96,70539.0508,0.0,0.98629,1e-05,1.26654]
[1712653188200,86.96,70539.1613,0.0,0.98629,1e-05,1.26641]
[1712653193235,86.96,70530.3319,0.0,0.9862,1e-05,1.27405]
[1712653196257,86.96,70519.302,0.0,0.98607,1e-05,1.28364]
[1712653197263,86.96,70532.2892,0.0,0.98622,1e-05,1.27224]
[1712653202300,86.95,70533.4256,0.0,0.98623,1e-05,1.27119]
[1712653203307,86.96,70568.1816,0.0,0.98662,1e-05,1.24116]
[1712653204314,86.96,70587.3762,0.0,0.98682,1e-05,1.22493]
[1712653209350,86.96,70591.4699,0.0,0.98686,1e-05,1.2218]
[1712653214385,86.96,70583.3994,0.0,0.98678,1e-05,1.22878]
[1712653215392,86.96,70573.2211,0.0,0.98666,1e-05,1.23745]
[1712653216398,86.96,70557.6405,0.0,0.98649,1e-05,1.25082]
[1712653217405,86.96,70548.8926,0.0,0.9864,1e-05,1.25838]
[1712653218408,86.96,70558.8801,0.0,0.98651,1e-05,1.24975]
[1712653220426,86.96,70568.5967,0.0,0.98661,1e-05,1.24141]
[1712653223448,86.96,70581.6379,0.0,0.98676,1e-05,1.23027]
[1712653225462,86.96,70590.667,0.0,0.98685,1e-05,1.22261]
[1712653229490,86.96,70600.1776,0.0,0.98696,1e-05,1.21459]
[1712653232509,86.96,70588.2373,0.0,0.98685,1e-05,1.22208]
[1712653233408,86.96,70579.2103,0.0,0.98676,1e-05,1.22974]
[1712653238551,86.96,70583.1599,0.0,0.9868,1e-05,1.22639]
[1712653240566,86.96,70591.7164,0.0,0.98689,1e-05,1.21914]
[1712653243592,86.96,70580.7293,0.0,0.98677,1e-05,1.22845]
[1712653248631,86.96,70581.4706,0.0,0.98678,1e-05,1.22782]
[1712653250641,86.96,70591.7048,0.0,0.98689,1e-05,1.21915]
[1712653255677,86.96,70600.0039,0.0,0.98698,1e-05,1.21216]
[1712653260712,86.96,70597.5606,0.0,0.98695,1e-05,1.21421]
[1712653262727,86.96,70585.4722,0.0,0.98682,1e-05,1.22442]
[1712653267761,86.96,70580.7934,0.0,0.98677,1e-05,1.2284]
[1712653269776,86.96,70589.729,0.0,0.98687,1e-05,1.22082]
[1712653271790,86.96,70597.8473,0.0,0.98696,1e-05,1.21397]
[1712653276824,86.96,70598.3146,0.0,0.98696,1e-05,1.21358]
[1712653278308,86.96,70594.0406,0.0,0.98692,1e-05,1.21718]
[1712653283873,86.96,70591.3295,0.0,0.98689,1e-05,1.21947]
[1712653288913,86.96,70589.7672,0.0,0.98687,1e-05,1.22079]
[1712653291935,86.96,70580.4261,0.0,0.9868,1e-05,1.22611]
[1712653296970,86.96,70586.7466,0.0,0.98686,1e-05,1.22076]
[1712653302005,86.96,70572.315,0.0,0.98671,1e-05,1.23301]
[1712653307041,86.96,70569.0431,0.0,0.98667,1e-05,1.23581]
[1712653312076,86.96,70569.5185,0.0,0.98668,1e-05,1.23545]
[1712653317111,86.97,70570.9089,0.0,0.98669,1e-05,1.2345]
[1712653322146,86.97,70569.0998,0.0,0.98667,1e-05,1.23628]
[1712653327182,86.98,70570.5999,0.0,0.98668,1e-05,1.23523]
[1712653329197,86.98,70585.0911,0.0,0.98684,1e-05,1.22303]
[1712653332218,86.98,70572.2339,0.0,0.98669,1e-05,1.23414]
[1712653337252,86.98,70579.6,0.0,0.98677,1e-05,1.22814]
[1712653342287,86.99,70585.3079,0.0,0.98683,1e-05,1.22341]
[1712653347324,86.98,70576.685,0.0,0.98674,1e-05,1.2306]
[1712653347420,86.98,70567.1398,0.0,0.98664,1e-05,1.23869]
[1712653350343,86.98,70584.4702,0.0,0.98683,1e-05,1.22386]
[1712653351349,86.98,70593.8646,0.0,0.98695,1e-05,1.21332]
[1712653356409,86.98,70604.7862,0.0,0.98707,1e-05,1.20413]
[1712653361423,86.98,70611.5685,0.0,0.98714,1e-05,1.19853]
[1712653366456,86.98,70619.759,0.0,0.98723,1e-05,1.19186]
[1712653370484,86.99,70627.5969,0.0,0.98731,1e-05,1.18551]
[1712653375520,86.99,70634.8041,0.0,0.98738,1e-05,1.17981]
[1712653380555,86.99,70637.9151,0.0,0.98741,1e-05,1.1775]
[1712653385590,87.0,70632.9416,0.0,0.98735,1e-05,1.18184]
[1712653390625,87.0,70634.5349,0.0,0.98737,1e-05,1.18076]
[1712653395660,87.0,70635.079,0.0,0.98737,1e-05,1.18057]
[1712653400696,87.01,70638.4684,0.0,0.9874,1e-05,1.17803]
[1712653402710,87.01,70647.1678,0.0,0.98749,1e-05,1.17102]
[1712653407746,87.02,70652.3429,0.0,0.98754,1e-05,1.16716]
[1712653411148,87.02,70655.5253,0.0,0.98757,1e-05,1.1648]
[1712653413188,87.02,70649.3964,0.0,0.98753,1e-05,1.16728]
[1712653418834,87.02,70656.561,0.0,0.9876,1e-05,1.16182]
[1712653421855,87.03,70665.6667,0.0,0.98769,1e-05,1.15471]
[1712653425882,87.03,70674.3679,0.0,0.98777,1e-05,1.1481]
[1712653430916,87.04,70671.455,0.0,0.98774,1e-05,1.15095]
[1712653435952,87.05,70673.3708,0.0,0.98775,1e-05,1.14989]
[1712653439979,87.06,70691.2387,0.0,0.98792,1e-05,1.13603]
[1712653445015,87.07,70692.8568,0.0,0.98793,1e-05,1.13536]
[1712653448039,87.07,70709.6516,0.0,0.98809,1e-05,1.12244]
[1712653453074,87.08,70707.0623,0.0,0.98806,1e-05,1.12523]
[1712653458111,87.09,70703.6331,0.0,0.98802,1e-05,1.12863]
[1712653460124,87.1,70711.4476,0.0,0.98809,1e-05,1.12274]
[1712653461621,87.1,70712.9689,0.0,0.9881,1e-05,1.12169]
[1712653463146,87.1,70736.1884,0.0,0.98833,1e-05,1.10364]
[1712653463706,87.1,70736.1884,0.0,0.98833,1e-05,1.10364]
[1712653463965,87.1,70736.1884,0.0,0.98833,1e-05,1.10364]
[1712653464153,87.11,70751.9219,0.0,0.98848,1e-05,1.09165]
[1712653467173,87.11,70730.8617,0.0,0.98827,1e-05,1.10799]
[1712653468181,87.11,70720.7056,0.0,0.98817,1e-05,1.11595]
[1712653470195,87.11,70729.6625,0.0,0.98826,1e-05,1.10893]
[1712653472208,87.11,70719.9887,0.0,0.98819,1e-05,1.11407]
[1712653477244,87.11,70731.3673,0.0,0.9883,1e-05,1.10552]
[1712653482279,87.13,70722.9783,0.0,0.98821,1e-05,1.11291]
[1712653487314,87.14,70714.0786,0.0,0.98811,1e-05,1.12068]
[1712653492351,87.15,70712.0582,0.0,0.98808,1e-05,1.123]
[1712653493355,87.15,70700.194,0.0,0.98796,1e-05,1.13253]
[1712653498391,87.15,70693.9313,0.0,0.9879,1e-05,1.13777]
[1712653503409,87.15,70687.9298,0.0,0.98784,1e-05,1.14257]
[1712653508461,87.15,70685.6494,0.0,0.98781,1e-05,1.1444]
[1712653513495,87.15,70684.8947,0.0,0.98781,1e-05,1.145]
[1712653518530,87.15,70676.8341,0.0,0.98772,1e-05,1.15148]
[1712653523565,87.15,70671.7943,0.0,0.98767,1e-05,1.15554]
[1712653525580,87.15,70656.5943,0.0,0.98752,1e-05,1.16787]
[1712653529607,87.15,70648.3111,0.0,0.98743,1e-05,1.17464]
[1712653532629,87.15,70629.2082,0.0,0.98726,1e-05,1.18781]
[1712653537663,87.15,70626.3273,0.0,0.98723,1e-05,1.1902]
[1712653542698,87.16,70625.9083,0.0,0.98723,1e-05,1.19063]
[1712653545719,87.16,70617.997,0.0,0.98714,1e-05,1.19726]
[1712653550755,87.16,70619.728,0.0,0.98716,1e-05,1.19599]
[1712653555791,87.16,70617.7818,0.0,0.98713,1e-05,1.19786]
[1712653560825,87.17,70606.1527,0.0,0.98701,1e-05,1.20776]
[1712653565860,87.17,70607.986,0.0,0.98703,1e-05,1.20639]
[1712653570895,87.17,70605.1591,0.0,0.98699,1e-05,1.2089]
[1712653575930,87.17,70613.7218,0.0,0.98708,1e-05,1.20189]
[1712653577945,87.17,70625.1864,0.0,0.9872,1e-05,1.19247]
[1712653579959,87.18,70633.3226,0.0,0.98729,1e-05,1.18587]
[1712653583915,87.18,70633.791,0.0,0.98729,1e-05,1.18569]
[1712653585935,87.18,70629.7999,0.0,0.98725,1e-05,1.18906]
[1712653585936,87.18,70629.7999,0.0,0.98725,1e-05,1.18906]
[1712653586015,87.18,70619.4241,0.0,0.98714,1e-05,1.19766]
[1712653587023,87.18,70606.3139,0.0,0.987,1e-05,1.20861]
[1712653592054,87.18,70600.8823,0.0,0.98697,1e-05,1.21058]
[1712653598097,87.18,70596.0113,0.0,0.98691,1e-05,1.21467]
[1712653600113,87.18,70607.6883,0.0,0.98704,1e-05,1.20488]
[1712653602127,87.18,70595.1398,0.0,0.98691,1e-05,1.21541]
[1712653607160,87.18,70591.1105,0.0,0.98686,1e-05,1.2188]
[1712653612196,87.18,70585.7466,0.0,0.9868,1e-05,1.22334]
[1712653617232,87.18,70583.1549,0.0,0.98678,1e-05,1.22553]
[1712653622266,87.18,70582.6802,0.0,0.98677,1e-05,1.22593]
[1712653622378,87.18,70582.6802,0.0,0.98677,1e-05,1.22593]
[1712653623274,87.18,70592.0482,0.0,0.98687,1e-05,1.21801]
[1712653624281,87.18,70607.3937,0.0,0.98704,1e-05,1.20513]
[1712653629316,87.18,70605.8275,0.0,0.98702,1e-05,1.20644]
[1712653634351,87.18,70604.5269,0.0,0.98701,1e-05,1.20753]
[1712653639385,87.18,70598.5501,0.0,0.98694,1e-05,1.21254]
[1712653644408,87.18,70588.883,0.0,0.98684,1e-05,1.22068]
[1712653647408,87.18,70580.7504,0.0,0.98675,1e-05,1.22757]
[1712653652475,87.18,70574.4946,0.0,0.98671,1e-05,1.23028]
[1712653657512,87.18,70568.2434,0.0,0.98664,1e-05,1.23561]
[1712653662408,87.18,70580.0839,0.0,0.98677,1e-05,1.22553]
[1712653663555,87.18,70596.3506,0.0,0.98695,1e-05,1.2118]
[1712653666186,87.18,70599.7287,0.0,0.98698,1e-05,1.20897]
[1712653666206,87.18,70599.7287,0.0,0.98698,1e-05,1.20897]
[1712653671609,87.18,70602.7924,0.0,0.98701,1e-05,1.2064]
[1712653676646,87.18,70605.9797,0.0,0.98705,1e-05,1.20374]
[1712653681681,87.18,70606.1094,0.0,0.98705,1e-05,1.20363]
[1712653686715,87.18,70598.4881,0.0,0.98697,1e-05,1.21011]
[1712653691750,87.18,70594.7162,0.0,0.98693,1e-05,1.21338]
[1712653696785,87.19,70593.8497,0.0,0.98691,1e-05,1.21421]
[1712653697791,87.19,70584.0893,0.0,0.98681,1e-05,1.22245]
[1712653701819,87.19,70592.8378,0.0,0.9869,1e-05,1.21509]
[1712653704842,87.19,70603.8732,0.0,0.98702,1e-05,1.20591]
[1712653709875,87.19,70607.7261,0.0,0.98706,1e-05,1.20287]
[1712653714911,87.19,70618.4351,0.0,0.9872,1e-05,1.19161]
[1712653719945,87.2,70621.1542,0.0,0.98722,1e-05,1.18966]
[1712653724985,87.2,70596.228,0.0,0.98695,1e-05,1.2107]
[1712653727002,87.2,70585.7252,0.0,0.98684,1e-05,1.21957]
[1712653731033,87.2,70569.1221,0.0,0.98666,1e-05,1.23359]
[1712653736065,87.2,70572.0388,0.0,0.9867,1e-05,1.23089]
[1712653741104,87.19,70563.9339,0.0,0.98661,1e-05,1.23756]
[1712653746138,87.19,70573.0261,0.0,0.98671,1e-05,1.22957]
[1712653747145,87.19,70580.9253,0.0,0.9868,1e-05,1.22284]
[1712653752188,87.19,70583.1105,0.0,0.98682,1e-05,1.22086]
[1712653757221,87.19,70580.6877,0.0,0.9868,1e-05,1.22278]
[1712653760243,87.19,70595.5076,0.0,0.98696,1e-05,1.21023]
[1712653764270,87.18,70587.5929,0.0,0.98687,1e-05,1.21685]
[1712653769305,87.18,70578.6211,0.0,0.98678,1e-05,1.22432]
[1712653774342,87.18,70580.1575,0.0,0.98683,1e-05,1.22027]
[1712653778368,87.18,70590.2583,0.0,0.98693,1e-05,1.21168]
[1712653783405,87.18,70591.9857,0.0,0.98695,1e-05,1.21018]
[1712653788408,87.18,70591.0988,0.0,0.98694,1e-05,1.21087]
[1712653793478,87.18,70596.4559,0.0,0.987,1e-05,1.20636]
[1712653794601,87.18,70595.6784,0.0,0.98699,1e-05,1.20701]
[1712653796495,87.18,70575.143,0.0,0.98677,1e-05,1.22431]
[1712653796772,87.18,70575.143,0.0,0.98677,1e-05,1.22431]
[1712653796832,87.18,70575.143,0.0,0.98677,1e-05,1.22431]
[1712653797408,87.18,70564.8464,0.0,0.98666,1e-05,1.23307]
[1712653799515,87.18,70556.3657,0.0,0.98657,1e-05,1.24032]
[1712653803408,87.18,70566.013,0.0,0.98667,1e-05,1.23207]
[1712653804551,87.18,70576.7615,0.0,0.98679,1e-05,1.22294]
[1712653805560,87.18,70586.3058,0.0,0.98689,1e-05,1.21488]
[1712653810594,87.18,70587.4893,0.0,0.98691,1e-05,1.21388]
[1712653813615,87.18,70578.6288,0.0,0.98681,1e-05,1.22136]
[1712653815408,87.18,70593.0913,0.0,0.98697,1e-05,1.20917]
[1712653816637,87.18,70609.3911,0.0,0.98714,1e-05,1.19556]
[1712653817643,87.18,70617.8396,0.0,0.98723,1e-05,1.18855]
[1712653822681,87.18,70625.3675,0.0,0.98731,1e-05,1.18233]
[1712653827715,87.18,70625.5377,0.0,0.98731,1e-05,1.18219]
[1712653832751,87.18,70632.5326,0.0,0.98741,1e-05,1.1739]
[1712653834763,87.18,70640.779,0.0,0.98749,1e-05,1.16716]
[1712653839797,87.18,70637.3663,0.0,0.98746,1e-05,1.16995]
[1712653842408,87.18,70648.0578,0.0,0.98757,1e-05,1.16124]
[1712653847854,87.18,70666.6377,0.0,0.98776,1e-05,1.14622]
[1712653852892,87.18,70673.5148,0.0,0.98783,1e-05,1.1407]
[1712653855910,87.18,70665.1897,0.0,0.98774,1e-05,1.14739]
[1712653860945,87.18,70661.4127,0.0,0.9877,1e-05,1.15043]
[1712653862960,87.18,70669.3701,0.0,0.98778,1e-05,1.14403]
[1712653866989,87.18,70679.3665,0.0,0.98788,1e-05,1.13603]
[1712653869003,87.18,70689.7169,0.0,0.98799,1e-05,1.12779]
[1712653874036,87.18,70683.5215,0.0,0.98793,1e-05,1.13271]
[1712653875044,87.18,70692.4765,0.0,0.98802,1e-05,1.1256]
[1712653880084,87.18,70698.9258,0.0,0.98808,1e-05,1.12051]
[1712653885121,87.18,70695.4608,0.0,0.98805,1e-05,1.12324]
[1712653889149,87.18,70683.2402,0.0,0.98792,1e-05,1.13335]
[1712653892170,87.19,70672.4728,0.0,0.98783,1e-05,1.13982]
[1712653895192,87.19,70664.3767,0.0,0.98775,1e-05,1.14664]
[1712653899221,87.2,70673.0309,0.0,0.98783,1e-05,1.14011]
[1712653904254,87.21,70679.9697,0.0,0.98789,1e-05,1.13518]
[1712653909288,87.22,70681.1635,0.0,0.98789,1e-05,1.13485]
[1712653914324,87.23,70678.2064,0.0,0.98786,1e-05,1.13779]
[1712653919369,87.24,70677.1077,0.0,0.98784,1e-05,1.13925]
[1712653924405,87.25,70677.336,0.0,0.98783,1e-05,1.13964]
[1712653928434,87.25,70663.7544,0.0,0.98769,1e-05,1.15097]
[1712653934474,87.26,70672.1218,0.0,0.98777,1e-05,1.14485]
[1712653939509,87.27,70671.5014,0.0,0.98776,1e-05,1.14585]
[1712653944544,87.28,70665.2692,0.0,0.98769,1e-05,1.15136]
[1712653949580,87.28,70661.9338,0.0,0.98765,1e-05,1.1545]
[1712653951594,87.29,70653.9052,0.0,0.98759,1e-05,1.15864]
[1712653956629,87.29,70657.5563,0.0,0.98762,1e-05,1.15611]
[1712653961664,87.3,70662.5059,0.0,0.98767,1e-05,1.15256]
[1712653966699,87.31,70655.575,0.0,0.98759,1e-05,1.15859]
[1712653971736,87.31,70652.9047,0.0,0.98756,1e-05,1.16114]
[1712653976768,87.32,70652.2871,0.0,0.98755,1e-05,1.162]
[1712653981804,87.32,70654.2053,0.0,0.98756,1e-05,1.16081]
[1712653986418,87.33,70664.7231,0.0,0.98767,1e-05,1.1527]
[1712653991876,87.34,70676.8159,0.0,0.98778,1e-05,1.14347]
[1712653996908,87.35,70691.6198,0.0,0.98792,1e-05,1.13223]
[1712654001944,87.36,70692.9154,0.0,0.98793,1e-05,1.13183]
[1712654004408,87.36,70704.5514,0.0,0.98804,1e-05,1.12301]
[1712654009999,87.37,70709.0287,0.0,0.98808,1e-05,1.12018]
[1712654015037,87.39,70700.7906,0.0,0.98801,1e-05,1.12506]
[1712654016045,87.39,70708.6337,0.0,0.98808,1e-05,1.11902]
[1712654018057,87.39,70717.9849,0.0,0.98817,1e-05,1.11199]
[1712654023092,87.4,70716.5626,0.0,0.98815,1e-05,1.11372]
[1712654028126,87.42,70717.1873,0.0,0.98815,1e-05,1.11415]
[1712654033163,87.43,70725.1096,0.0,0.98821,1e-05,1.10875]
[1712654038199,87.44,70722.2634,0.0,0.98818,1e-05,1.11176]
[1712654040211,87.45,70735.5021,0.0,0.9883,1e-05,1.10178]
[1712654043232,87.46,70726.8746,0.0,0.98821,1e-05,1.109]
[1712654046821,87.46,70725.9939,0.0,0.9882,1e-05,1.11016]
[1712654049133,87.46,70726.8152,0.0,0.9882,1e-05,1.10952]
[1712654049142,87.46,70726.8152,0.0,0.9882,1e-05,1.10952]
[1712654049273,87.46,70752.3379,0.0,0.98845,1e-05,1.08974]
[1712654049413,87.46,70764.2492,0.0,0.98856,1e-05,1.08061]
[1712654055318,87.46,70766.4032,0.0,0.98859,1e-05,1.07897]
[1712654056326,87.46,70780.6302,0.0,0.98872,1e-05,1.06815]
[1712654057331,87.47,70810.8874,0.0,0.989,1e-05,1.04572]
[1712654061366,87.48,70834.306,0.0,0.9892,1e-05,1.02925]
[1712654062367,87.49,70844.2456,0.0,0.98929,1e-05,1.02228]
[1712654063372,87.49,70865.3969,0.0,0.98947,1e-05,1.00694]
[1712654066401,87.49,70850.0816,0.0,0.98934,1e-05,1.01803]
[1712654071436,87.49,70844.0481,0.0,0.98931,1e-05,1.02011]
[1712654073408,87.49,70828.7912,0.0,0.98917,1e-05,1.03128]
[1712654076409,87.49,70803.6622,0.0,0.98894,1e-05,1.04989]
[1712654076482,87.49,70787.876,0.0,0.98879,1e-05,1.06173]
[1712654081520,87.49,70790.0645,0.0,0.98881,1e-05,1.06008]
[1712654085411,87.49,70798.145,0.0,0.98889,1e-05,1.05427]
[1712654089579,87.51,70806.2565,0.0,0.98895,1e-05,1.04925]
[1712654094614,87.53,70803.6856,0.0,0.98891,1e-05,1.05245]
[1712654096628,87.53,70777.4742,0.0,0.98866,1e-05,1.07219]
[1712654101663,87.55,70794.3238,0.0,0.98881,1e-05,1.06058]
[1712654102670,87.55,70785.0311,0.0,0.98872,1e-05,1.06781]
[1712654104684,87.56,70769.2854,0.0,0.98857,1e-05,1.08021]
[1712654109721,87.57,70771.4043,0.0,0.98857,1e-05,1.0796]
[1712654114756,87.59,70765.9292,0.0,0.98851,1e-05,1.08482]
[1712654119789,87.6,70768.2692,0.0,0.98852,1e-05,1.08403]
[1712654121408,87.61,70759.4503,0.0,0.98843,1e-05,1.09119]
[1712654126840,87.63,70770.6156,0.0,0.98852,1e-05,1.08357]
[1712654128856,87.63,70778.4696,0.0,0.98859,1e-05,1.07806]
[1712654133890,87.65,70779.1485,0.0,0.98861,1e-05,1.07636]
[1712654135904,87.66,70762.6107,0.0,0.98845,1e-05,1.08946]
[1712654140939,87.68,70755.0492,0.0,0.98836,1e-05,1.09634]
[1712654145974,87.8,70748.5417,0.0,0.9882,1e-05,1.10937]
[1712654151008,87.94,70748.3243,0.0,0.98809,1e-05,1.11839]
[1712654156044,87.96,70750.7058,0.0,0.9881,1e-05,1.11739]
[1712654161080,87.97,70749.6094,0.0,0.98808,1e-05,1.11909]
[1712654166115,87.98,70739.236,0.0,0.98797,1e-05,1.12804]
[1712654171149,87.99,70746.5925,0.0,0.98803,1e-05,1.12304]
[1712654174170,88.0,70756.8004,0.0,0.98813,1e-05,1.11556]
[1712654178198,88.01,70748.7036,0.0,0.98804,1e-05,1.12255]
[1712654183234,88.03,70741.3848,0.0,0.98796,1e-05,1.12907]
[1712654188268,88.04,70730.0296,0.0,0.98784,1e-05,1.13872]
[1712654193320,88.04,70730.2534,0.0,0.98786,1e-05,1.13658]
[1712654195335,88.05,70718.2193,0.0,0.98773,1e-05,1.14633]
[1712654200371,88.05,70715.9863,0.0,0.98771,1e-05,1.14852]
[1712654205404,88.06,70721.892,0.0,0.98776,1e-05,1.14436]
[1712654210440,88.07,70717.2528,0.0,0.98771,1e-05,1.1485]
[1712654215474,88.08,70711.0993,0.0,0.98764,1e-05,1.15382]
[1712654220511,88.08,70718.3072,0.0,0.98771,1e-05,1.14844]
[1712654225544,88.09,70711.1667,0.0,0.98763,1e-05,1.15458]
[1712654226552,88.09,70702.0976,0.0,0.98754,1e-05,1.16192]
[1712654231588,88.09,70697.6919,0.0,0.98749,1e-05,1.16576]
[1712654235616,88.1,70705.6695,0.0,0.98757,1e-05,1.15956]
[1712654240650,88.1,70700.9713,0.0,0.98752,1e-05,1.16364]
[1712654245696,88.11,70697.5636,0.0,0.98748,1e-05,1.16666]
[1712654250731,88.11,70693.6682,0.0,0.98744,1e-05,1.17006]
[1712654255767,88.11,70702.8031,0.0,0.98755,1e-05,1.16042]
[1712654258788,88.12,70717.1492,0.0,0.98769,1e-05,1.14915]
[1712654263822,88.12,70713.3372,0.0,0.98765,1e-05,1.15261]
[1712654266843,88.13,70705.0829,0.0,0.98756,1e-05,1.15943]
[1712654271877,88.13,70697.2951,0.0,0.98748,1e-05,1.16598]
[1712654276913,88.13,70697.4784,0.0,0.98748,1e-05,1.16609]
[1712654281951,88.14,70701.341,0.0,0.98752,1e-05,1.16324]
[1712654286984,88.14,70703.4731,0.0,0.98753,1e-05,1.16182]
[1712654292020,88.15,70700.786,0.0,0.9875,1e-05,1.16427]
[1712654295040,88.15,70692.8955,0.0,0.98742,1e-05,1.17079]
[1712654298061,88.15,70677.0911,0.0,0.98726,1e-05,1.18374]
[1712654303097,88.15,70681.7519,0.0,0.9873,1e-05,1.18004]
[1712654308132,88.15,70681.666,0.0,0.9873,1e-05,1.18026]
[1712654313169,88.16,70685.7071,0.0,0.98737,1e-05,1.17456]
[1712654315181,88.16,70704.2134,0.0,0.98756,1e-05,1.15972]
[1712654320216,88.16,70702.2884,0.0,0.98753,1e-05,1.16161]
[1712654325251,88.17,70704.0126,0.0,0.98755,1e-05,1.16053]
[1712654330294,88.17,70702.2833,0.0,0.98752,1e-05,1.16222]
[1712654335330,88.18,70703.4932,0.0,0.98753,1e-05,1.16155]
[1712654340364,88.18,70704.911,0.0,0.98754,1e-05,1.16071]
[1712654345399,88.19,70702.257,0.0,0.98751,1e-05,1.16314]
[1712654350435,88.19,70715.0393,0.0,0.98764,1e-05,1.15319]
[1712654352408,88.19,70723.0787,0.0,0.98772,1e-05,1.14695]
[1712654354463,88.2,70713.1744,0.0,0.98762,1e-05,1.155]
[1712654356477,88.2,70704.117,0.0,0.98752,1e-05,1.16239]
[1712654361512,88.2,70696.3376,0.0,0.98744,1e-05,1.16892]
[1712654366547,88.21,70691.3774,0.0,0.98739,1e-05,1.17315]
[1712654371582,88.21,70686.5452,0.0,0.98736,1e-05,1.17473]
[1712654376618,88.21,70683.8184,0.0,0.98733,1e-05,1.17711]
[1712654381653,88.21,70683.1375,0.0,0.98732,1e-05,1.17782]
[1712654386687,88.22,70684.014,0.0,0.98733,1e-05,1.17726]
[1712654391723,88.22,70684.1671,0.0,0.98733,1e-05,1.17729]
[1712654396757,88.22,70682.5383,0.0,0.98731,1e-05,1.17875]
[1712654401792,88.22,70684.0204,0.0,0.98732,1e-05,1.17769]
[1712654404812,88.22,70694.5496,0.0,0.98743,1e-05,1.16926]
[1712654406829,88.23,70703.4298,0.0,0.98752,1e-05,1.16221]
[1712654411871,88.23,70697.5161,0.0,0.98746,1e-05,1.16725]
[1712654413882,88.23,70687.8172,0.0,0.98736,1e-05,1.17518]
[1712654418919,88.23,70680.77,0.0,0.98728,1e-05,1.18105]
[1712654423954,88.24,70681.1088,0.0,0.98728,1e-05,1.18091]
[1712654428988,88.24,70686.8879,0.0,0.98734,1e-05,1.17633]
[1712654434023,88.24,70679.2,0.0,0.98729,1e-05,1.18018]
[1712654436040,88.24,70670.6179,0.0,0.9872,1e-05,1.18722]
[1712654441072,88.24,70671.921,0.0,0.98721,1e-05,1.18623]
[1712654446107,88.24,70667.879,0.0,0.98717,1e-05,1.1896]
[1712654450138,88.24,70659.5208,0.0,0.98708,1e-05,1.19649]
[1712654451144,88.24,70645.0157,0.0,0.98693,1e-05,1.20847]
[1712654453157,88.24,70635.0225,0.0,0.98682,1e-05,1.21672]
[1712654455171,88.24,70643.7343,0.0,0.98691,1e-05,1.20941]
[1712654460206,88.24,70644.6198,0.0,0.98692,1e-05,1.20854]
[1712654464233,88.24,70634.6026,0.0,0.98682,1e-05,1.21676]
[1712654469269,88.23,70642.8379,0.0,0.98691,1e-05,1.2097]
[1712654470276,88.23,70651.0594,0.0,0.987,1e-05,1.20287]
[1712654471282,88.23,70659.5012,0.0,0.98709,1e-05,1.19589]
[1712654476319,88.23,70655.8182,0.0,0.98705,1e-05,1.19892]
[1712654481355,88.23,70658.0994,0.0,0.98707,1e-05,1.19703]
[1712654484377,88.23,70649.8698,0.0,0.98698,1e-05,1.20379]
[1712654489412,88.23,70655.9606,0.0,0.98705,1e-05,1.19871]
[1712654494447,88.23,70651.3443,0.0,0.98703,1e-05,1.19988]
[1712654497469,88.23,70643.2307,0.0,0.98694,1e-05,1.20656]
[1712654502505,88.23,70638.5865,0.0,0.9869,1e-05,1.2103]
[1712654507540,88.23,70634.0026,0.0,0.98685,1e-05,1.21396]
[1712654510560,88.22,70622.6678,0.0,0.98673,1e-05,1.22332]
[1712654515596,88.22,70624.439,0.0,0.98675,1e-05,1.22159]
[1712654520630,88.22,70625.8666,0.0,0.98677,1e-05,1.22016]
[1712654525665,88.21,70627.4841,0.0,0.98679,1e-05,1.2186]
[1712654530701,88.21,70624.7461,0.0,0.98676,1e-05,1.22066]
[1712654532408,88.21,70638.641,0.0,0.98691,1e-05,1.20899]
[1712654537749,88.21,70636.9094,0.0,0.9869,1e-05,1.21031]
[1712654540771,88.21,70628.3239,0.0,0.98681,1e-05,1.21733]
[1712654545808,88.2,70627.358,0.0,0.9868,1e-05,1.21794]
[1712654547820,88.2,70637.88,0.0,0.98691,1e-05,1.2091]
[1712654552854,88.2,70635.3024,0.0,0.98691,1e-05,1.20852]
[1712654557891,88.2,70633.282,0.0,0.98689,1e-05,1.2101]
[1712654559408,88.2,70593.4555,0.0,0.98646,1e-05,1.24351]
[1712654559904,88.2,70601.8036,0.0,0.98655,1e-05,1.23634]
[1712654561920,88.19,70610.0167,0.0,0.98665,1e-05,1.22928]
[1712654564940,88.19,70623.7771,0.0,0.9868,1e-05,1.21756]
[1712654568967,88.19,70632.9373,0.0,0.9869,1e-05,1.20979]
[1712654574018,88.19,70630.6147,0.0,0.98687,1e-05,1.21159]
[1712654578042,88.19,70639.0914,0.0,0.98696,1e-05,1.20445]
[1712654583076,88.18,70632.1057,0.0,0.98689,1e-05,1.21013]
[1712654588110,88.18,70642.5094,0.0,0.987,1e-05,1.20135]
[1712654589409,88.18,70634.5625,0.0,0.98692,1e-05,1.20792]
[1712654591131,88.18,70651.3281,0.0,0.9871,1e-05,1.19402]
[1712654596169,88.18,70655.7102,0.0,0.98714,1e-05,1.19045]
[1712654598184,88.18,70664.1024,0.0,0.98723,1e-05,1.1836]
[1712654601208,88.18,70684.6663,0.0,0.98744,1e-05,1.16698]
[1712654606240,88.19,70683.2542,0.0,0.98742,1e-05,1.16837]
[1712654608254,88.2,70696.0281,0.0,0.98754,1e-05,1.15875]
[1712654613291,88.23,70693.8764,0.0,0.98752,1e-05,1.15993]
[1712654618323,88.23,70697.3167,0.0,0.98756,1e-05,1.15748]
[1712654623358,88.24,70699.5001,0.0,0.98757,1e-05,1.15606]
[1712654628394,88.24,70699.2567,0.0,0.98757,1e-05,1.15658]
[1712654633430,88.25,70699.743,0.0,0.98757,1e-05,1.15653]
[1712654638464,88.25,70699.4956,0.0,0.98756,1e-05,1.15705]
[1712654643499,88.26,70695.4634,0.0,0.98752,1e-05,1.16061]
[1712654648537,88.26,70691.8513,0.0,0.98748,1e-05,1.1638]
[1712654651557,88.27,70682.9602,0.0,0.98738,1e-05,1.17112]
[1712654656593,88.27,70683.3141,0.0,0.98738,1e-05,1.17103]
[1712654661628,88.27,70685.7479,0.0,0.98741,1e-05,1.16928]
[1712654662635,88.27,70697.825,0.0,0.98753,1e-05,1.1596]
[1712654667672,88.29,70700.5636,0.0,0.98755,1e-05,1.15828]
[1712654672708,88.29,70700.4342,0.0,0.98757,1e-05,1.15616]
[1712654677742,88.3,70701.3467,0.0,0.98757,1e-05,1.15578]
[1712654682780,88.3,70702.1849,0.0,0.98758,1e-05,1.15544]
[1712654687816,88.32,70701.8111,0.0,0.98756,1e-05,1.15669]
[1712654692852,88.32,70702.7656,0.0,0.98757,1e-05,1.15625]
[1712654697885,88.33,70702.1714,0.0,0.98756,1e-05,1.15705]
[1712654702923,88.33,70702.7123,0.0,0.98756,1e-05,1.15699]
[1712654707958,88.34,70699.3161,0.0,0.98752,1e-05,1.16002]
[1712654712992,88.34,70701.5387,0.0,0.98754,1e-05,1.15853]
[1712654716014,88.34,70712.7991,0.0,0.98765,1e-05,1.14972]
[1712654721050,88.36,70705.1845,0.0,0.98756,1e-05,1.15688]
[1712654726083,88.37,70703.5871,0.0,0.98754,1e-05,1.15847]
[1712654731118,88.37,70703.2354,0.0,0.98756,1e-05,1.15652]
[1712654736155,88.38,70706.3008,0.0,0.98759,1e-05,1.15439]
[1712654741189,88.38,70707.7526,0.0,0.9876,1e-05,1.15356]
[1712654746069,88.39,70706.4962,0.0,0.98758,1e-05,1.15483]
[1712654747240,88.39,70692.4688,0.0,0.98744,1e-05,1.16618]
[1712654752275,88.39,70691.233,0.0,0.98742,1e-05,1.16717]
[1712654757310,88.39,70690.7704,0.0,0.98742,1e-05,1.16755]
[1712654762345,88.39,70698.2114,0.0,0.98749,1e-05,1.16155]
[1712654767379,88.39,70698.8233,0.0,0.9875,1e-05,1.16106]
[1712654772408,88.39,70700.6203,0.0,0.98752,1e-05,1.15961]
[1712654776444,88.39,70691.7875,0.0,0.98743,1e-05,1.16673]
[1712654780537,88.39,70693.953,0.0,0.98745,1e-05,1.16498]
[1712654780612,88.39,70693.953,0.0,0.98745,1e-05,1.16498]
[1712654786513,88.39,70692.3307,0.0,0.98743,1e-05,1.16629]
[1712654792555,88.39,70692.464,0.0,0.98746,1e-05,1.16363]
[1712654797592,88.39,70693.0921,0.0,0.98747,1e-05,1.16313]
[1712654802627,88.39,70697.3922,0.0,0.98751,1e-05,1.15967]
[1712654807664,88.39,70697.0557,0.0,0.98751,1e-05,1.15994]
[1712654812698,88.39,70696.1279,0.0,0.9875,1e-05,1.16068]
[1712654817733,88.39,70693.0089,0.0,0.98747,1e-05,1.1632]
[1712654821763,88.39,70675.2546,0.0,0.98728,1e-05,1.17757]
[1712654826797,88.39,70669.7382,0.0,0.98723,1e-05,1.18207]
[1712654829408,88.39,70658.11,0.0,0.98711,1e-05,1.19159]
[1712654830826,88.39,70646.8135,0.0,0.98699,1e-05,1.2009]
[1712654835859,88.39,70644.1647,0.0,0.98696,1e-05,1.20309]
[1712654840895,88.39,70641.5598,0.0,0.98693,1e-05,1.20525]
[1712654843917,88.39,70649.4145,0.0,0.98701,1e-05,1.19875]
[1712654846939,88.39,70669.1973,0.0,0.98722,1e-05,1.18251]
[1712654850078,88.39,70673.2559,0.0,0.98726,1e-05,1.1792]
[1712654854993,88.39,70682.119,0.0,0.98738,1e-05,1.16944]
[1712654860027,88.39,70684.3187,0.0,0.98741,1e-05,1.16766]
[1712654862408,88.39,70675.9577,0.0,0.98732,1e-05,1.17443]
[1712654868085,88.39,70673.465,0.0,0.98729,1e-05,1.17646]
[1712654873119,88.39,70669.5899,0.0,0.98725,1e-05,1.17962]
[1712654878154,88.39,70670.2714,0.0,0.98726,1e-05,1.17906]
[1712654883191,88.39,70670.2483,0.0,0.98726,1e-05,1.17908]
[1712654888224,88.39,70674.224,0.0,0.9873,1e-05,1.17584]
[1712654893259,88.39,70673.9465,0.0,0.9873,1e-05,1.17607]
[1712654898295,88.39,70676.7221,0.0,0.98733,1e-05,1.17381]
[1712654903331,88.39,70678.2649,0.0,0.98734,1e-05,1.17256]
[1712654908373,88.39,70673.8397,0.0,0.9873,1e-05,1.17616]
[1712654913399,88.39,70673.1339,0.0,0.98732,1e-05,1.17417]
[1712654918434,88.39,70672.2774,0.0,0.98731,1e-05,1.17486]
[1712654923469,88.39,70672.8249,0.0,0.98731,1e-05,1.17442]
[1712654928504,88.39,70671.8981,0.0,0.9873,1e-05,1.17517]
[1712654931408,88.39,70656.9786,0.0,0.98715,1e-05,1.18735]
[1712654936561,88.39,70660.6253,0.0,0.98719,1e-05,1.18436]
[1712654938574,88.39,70669.4319,0.0,0.98728,1e-05,1.17718]
[1712654941595,88.39,70661.3055,0.0,0.98719,1e-05,1.18381]
[1712654945622,88.39,70670.3858,0.0,0.98729,1e-05,1.1764]
[1712654947637,88.39,70680.6254,0.0,0.98739,1e-05,1.16809]
[1712654952673,88.39,70683.1105,0.0,0.98742,1e-05,1.16608]
[1712654957708,88.39,70682.5253,0.0,0.98741,1e-05,1.16656]
[1712654962744,88.39,70687.1288,0.0,0.98746,1e-05,1.16284]
[1712654967780,88.39,70687.8415,0.0,0.98747,1e-05,1.16227]
[1712654972813,88.39,70680.8512,0.0,0.98742,1e-05,1.16536]
[1712654977850,88.39,70677.3485,0.0,0.98739,1e-05,1.16819]
[1712654982884,88.39,70677.448,0.0,0.98739,1e-05,1.16811]
[1712654987919,88.39,70677.0391,0.0,0.98738,1e-05,1.16844]
[1712654989933,88.39,70667.2095,0.0,0.98728,1e-05,1.17642]
[1712654993964,88.39,70612.8257,0.0,0.98671,1e-05,1.22136]
[1712654994414,88.39,70601.2332,0.0,0.98658,1e-05,1.23111]
[1712655000005,88.39,70596.5116,0.0,0.98653,1e-05,1.23511]
[1712655005040,88.39,70592.8674,0.0,0.98649,1e-05,1.23819]
[1712655009408,88.39,70601.7315,0.0,0.98659,1e-05,1.23069]
[1712655015109,88.39,70600.4397,0.0,0.98657,1e-05,1.23178]
[1712655018408,88.39,70611.0471,0.0,0.98669,1e-05,1.22285]
[1712655024172,88.39,70612.1735,0.0,0.9867,1e-05,1.2219]
[1712655029209,88.39,70610.2462,0.0,0.98668,1e-05,1.22352]
[1712655032228,88.39,70618.2876,0.0,0.98679,1e-05,1.21416]
[1712655037263,88.39,70615.7481,0.0,0.98676,1e-05,1.21628]
[1712655042298,88.39,70615.808,0.0,0.98677,1e-05,1.21623]
[1712655045321,88.39,70597.1156,0.0,0.98656,1e-05,1.23195]
[1712655046327,88.39,70572.8846,0.0,0.9863,1e-05,1.25256]
[1712655047334,88.39,70564.47,0.0,0.9862,1e-05,1.25979]
[1712655052369,88.39,70561.1699,0.0,0.98617,1e-05,1.26263]
[1712655057405,88.38,70558.223,0.0,0.98614,1e-05,1.26453]
[1712655062439,88.37,70557.8828,0.0,0.98615,1e-05,1.2642]
[1712655067474,88.36,70559.6881,0.0,0.98618,1e-05,1.26192]
[1712655072510,88.35,70560.5302,0.0,0.98619,1e-05,1.26058]
[1712655077551,88.34,70562.4785,0.0,0.98622,1e-05,1.2583]
[1712655082585,88.33,70562.2871,0.0,0.98623,1e-05,1.25788]
[1712655087646,88.32,70557.645,0.0,0.98618,1e-05,1.2613]
[1712655092655,88.31,70560.9253,0.0,0.98625,1e-05,1.25521]
[1712655097689,88.31,70563.0658,0.0,0.98629,1e-05,1.25282]
[1712655102726,88.3,70562.3843,0.0,0.98628,1e-05,1.25288]
[1712655107761,88.29,70563.263,0.0,0.9863,1e-05,1.2516]
[1712655112797,88.28,70566.1161,0.0,0.98634,1e-05,1.24865]
[1712655117830,88.27,70564.4469,0.0,0.98633,1e-05,1.24957]
[1712655122866,88.27,70567.8268,0.0,0.98637,1e-05,1.24619]
[1712655127900,88.26,70605.9971,0.0,0.98679,1e-05,1.21355]
[1712655128907,88.26,70619.0399,0.0,0.98693,1e-05,1.20266]
[1712655133942,88.26,70609.6841,0.0,0.98683,1e-05,1.21034]
[1712655138977,88.26,70604.3834,0.0,0.98678,1e-05,1.21459]
[1712655141997,88.26,70596.2767,0.0,0.98669,1e-05,1.22126]
[1712655147034,88.25,70591.2403,0.0,0.98664,1e-05,1.22523]
[1712655149047,88.25,70602.8233,0.0,0.98677,1e-05,1.21541]
[1712655154083,88.25,70602.8672,0.0,0.9868,1e-05,1.21256]
[1712655159118,88.24,70599.1802,0.0,0.98676,1e-05,1.21546]
[1712655164152,88.24,70604.7713,0.0,0.98682,1e-05,1.21061]
[1712655169188,88.24,70610.7178,0.0,0.98689,1e-05,1.20551]
[1712655174224,88.24,70614.7953,0.0,0.98693,1e-05,1.20203]
[1712655177244,88.24,70623.1705,0.0,0.98702,1e-05,1.19508]
[1712655179257,88.24,70632.2754,0.0,0.98712,1e-05,1.18758]
[1712655183285,88.24,70644.1763,0.0,0.98724,1e-05,1.1779]
[1712655188319,88.24,70645.3789,0.0,0.98725,1e-05,1.17706]
[1712655193402,88.24,70645.3287,0.0,0.98725,1e-05,1.17724]
[1712655197430,88.25,70659.8956,0.0,0.9874,1e-05,1.16552]
[1712655198408,88.25,70672.7632,0.0,0.98753,1e-05,1.15521]
[1712655203472,88.25,70678.112,0.0,0.98758,1e-05,1.15126]
[1712655208506,88.26,70661.2182,0.0,0.9874,1e-05,1.16521]
[1712655209514,88.26,70653.0966,0.0,0.98732,1e-05,1.17184]
[1712655211529,88.26,70645.2064,0.0,0.98726,1e-05,1.17575]
[1712655214551,88.26,70635.8756,0.0,0.98716,1e-05,1.18344]
[1712655218576,88.26,70609.9881,0.0,0.98689,1e-05,1.20483]
[1712655223612,88.26,70607.8248,0.0,0.98687,1e-05,1.20653]
[1712655228646,88.26,70604.1352,0.0,0.98683,1e-05,1.20945]
[1712655233683,88.25,70608.7922,0.0,0.98688,1e-05,1.20543]
[1712655237720,88.25,70616.8129,0.0,0.98697,1e-05,1.19871]
[1712655242757,88.25,70617.3744,0.0,0.98698,1e-05,1.19819]
[1712655247792,88.25,70636.4147,0.0,0.98718,1e-05,1.1825]
[1712655252827,88.25,70640.8887,0.0,0.98722,1e-05,1.17893]
[1712655253835,88.25,70654.3363,0.0,0.98736,1e-05,1.16804]
[1712655257255,88.26,70660.446,0.0,0.98742,1e-05,1.16324]
[1712655257264,88.26,70660.446,0.0,0.98742,1e-05,1.16324]
[1712655262898,88.26,70668.6452,0.0,0.9875,1e-05,1.15696]
[1712655263904,88.26,70676.6055,0.0,0.98758,1e-05,1.15064]
[1712655264912,88.26,70685.4812,0.0,0.98767,1e-05,1.14363]
[1712655268940,88.27,70694.5782,0.0,0.98776,1e-05,1.13675]
[1712655271965,88.27,70683.5176,0.0,0.98767,1e-05,1.1433]
[1712655275991,88.28,70675.5695,0.0,0.98759,1e-05,1.14996]
[1712655279013,88.28,70685.4372,0.0,0.98768,1e-05,1.14231]
[1712655281026,88.29,70694.3601,0.0,0.98777,1e-05,1.13541]
[1712655285054,88.29,70684.7154,0.0,0.98767,1e-05,1.14346]
[1712655288078,88.29,70675.2151,0.0,0.98757,1e-05,1.15128]
[1712655293113,88.3,70679.9991,0.0,0.98761,1e-05,1.14783]
[1712655296134,88.3,70691.9774,0.0,0.98773,1e-05,1.13853]
[1712655301169,88.31,70685.9398,0.0,0.98767,1e-05,1.14379]
[1712655306205,88.32,70685.1251,0.0,0.98765,1e-05,1.14466]
[1712655311239,88.31,70684.114,0.0,0.98765,1e-05,1.14497]
[1712655316275,88.3,70688.8105,0.0,0.9877,1e-05,1.14076]
[1712655321309,88.29,70686.4557,0.0,0.98769,1e-05,1.14217]
[1712655326344,88.29,70692.0259,0.0,0.98775,1e-05,1.13729]
[1712655331380,88.28,70687.0038,0.0,0.98773,1e-05,1.13832]
[1712655336408,88.27,70686.034,0.0,0.98772,1e-05,1.13865]
[1712655341449,88.27,70691.4765,0.0,0.98778,1e-05,1.13392]
[1712655346484,88.26,70696.1903,0.0,0.98784,1e-05,1.12983]
[1712655351519,88.25,70690.0782,0.0,0.98778,1e-05,1.13428]
[1712655356554,88.25,70687.1334,0.0,0.98775,1e-05,1.13621]
[1712655361593,88.24,70691.8667,0.0,0.98781,1e-05,1.13206]
[1712655366629,88.24,70690.4942,0.0,0.9878,1e-05,1.13277]
[1712655371661,88.23,70689.5635,0.0,0.98779,1e-05,1.13312]
[1712655376697,88.22,70691.3096,0.0,0.98782,1e-05,1.13136]
[1712655381772,88.22,70689.3947,0.0,0.9878,1e-05,1.13243]
[1712655386808,88.21,70689.6449,0.0,0.98781,1e-05,1.13186]
[1712655390834,88.21,70680.4525,0.0,0.98772,1e-05,1.13884]
[1712655395871,88.2,70679.8109,0.0,0.98775,1e-05,1.13641]
[1712655400913,88.19,70669.362,0.0,0.98764,1e-05,1.14431]
[1712655405948,88.18,70666.9323,0.0,0.98763,1e-05,1.14576]
[1712655410983,88.18,70671.0925,0.0,0.98767,1e-05,1.14197]
[1712655416018,88.17,70669.0305,0.0,0.98766,1e-05,1.14315]
[1712655418031,88.15,70661.0504,0.0,0.98759,1e-05,1.1484]
[1712655420046,88.15,70642.6033,0.0,0.98741,1e-05,1.16303]
[1712655425085,88.14,70639.2683,0.0,0.98738,1e-05,1.16511]
[1712655426092,88.14,70625.2086,0.0,0.98723,1e-05,1.17642]
[1712655431125,88.12,70622.0029,0.0,0.98721,1e-05,1.17827]
[1712655436161,88.11,70624.5831,0.0,0.98725,1e-05,1.17539]
[1712655438174,88.11,70637.7416,0.0,0.98739,1e-05,1.16439]
[1712655443209,88.1,70625.8829,0.0,0.98727,1e-05,1.17337]
[1712655448245,88.09,70628.2501,0.0,0.98731,1e-05,1.17069]
[1712655453280,88.08,70633.4383,0.0,0.9874,1e-05,1.16322]
[1712655458315,88.07,70638.5945,0.0,0.98746,1e-05,1.15843]
[1712655463351,88.06,70637.713,0.0,0.98746,1e-05,1.15854]
[1712655468385,88.05,70636.5079,0.0,0.98745,1e-05,1.15891]
[1712655473419,88.04,70636.7116,0.0,0.98746,1e-05,1.15815]
[1712655478455,88.03,70642.9282,0.0,0.98753,1e-05,1.15256]
[1712655480408,88.03,70654.8714,0.0,0.98766,1e-05,1.14277]
[1712655485506,88.02,70656.5544,0.0,0.98768,1e-05,1.14098]
[1712655490539,88.01,70658.2185,0.0,0.9877,1e-05,1.13922]
[1712655495408,88.01,70646.764,0.0,0.98759,1e-05,1.14795]
[1712655500610,88.0,70654.1375,0.0,0.98767,1e-05,1.14156]
[1712655505698,87.99,70653.459,0.0,0.98767,1e-05,1.14168]
[1712655506710,87.99,70644.239,0.0,0.98758,1e-05,1.14898]
[1712655508718,87.99,70633.7417,0.0,0.98747,1e-05,1.15722]
[1712655513762,87.98,70626.6262,0.0,0.98743,1e-05,1.15983]
[1712655518789,87.97,70620.5256,0.0,0.98738,1e-05,1.16417]
[1712655523823,87.96,70625.1794,0.0,0.98743,1e-05,1.15977]
[1712655528859,87.95,70625.3792,0.0,0.98744,1e-05,1.159]
[1712655533893,87.94,70625.0853,0.0,0.98745,1e-05,1.15864]
[1712655538929,87.93,70625.1909,0.0,0.98746,1e-05,1.15784]
[1712655543968,87.92,70621.0771,0.0,0.98742,1e-05,1.16058]
[1712655548998,87.91,70619.7527,0.0,0.98742,1e-05,1.16103]
[1712655554033,87.9,70621.2798,0.0,0.98744,1e-05,1.15919]
[1712655559077,87.89,70625.2728,0.0,0.98749,1e-05,1.15537]
[1712655564408,87.88,70627.0639,0.0,0.98751,1e-05,1.15337]
[1712655570152,87.87,70625.0693,0.0,0.9875,1e-05,1.15432]
[1712655575190,87.87,70624.2734,0.0,0.98753,1e-05,1.15188]
[1712655580223,87.86,70623.3617,0.0,0.98752,1e-05,1.15209]
[1712655585258,87.85,70624.8504,0.0,0.98754,1e-05,1.15036]
[1712655590294,87.85,70625.0352,0.0,0.98755,1e-05,1.15024]
[1712655595328,87.86,70625.6565,0.0,0.98754,1e-05,1.15058]
[1712655600408,87.88,70625.5642,0.0,0.98753,1e-05,1.15148]
[1712655606406,87.89,70623.5729,0.0,0.9875,1e-05,1.15406]
[1712655611440,87.9,70624.8299,0.0,0.9875,1e-05,1.15385]
[1712655616476,87.92,70624.9484,0.0,0.98749,1e-05,1.15456]
[1712655621511,87.93,70623.711,0.0,0.98747,1e-05,1.15635]
[1712655627408,87.94,70621.7301,0.0,0.98744,1e-05,1.15887]
[1712655631582,87.95,70608.1751,0.0,0.98732,1e-05,1.1679]
[1712655636616,87.96,70602.4159,0.0,0.98725,1e-05,1.17326]
[1712655641651,87.97,70598.8734,0.0,0.9872,1e-05,1.1768]
[1712655646686,87.98,70601.6166,0.0,0.98722,1e-05,1.17516]
[1712655647693,87.98,70611.7719,0.0,0.98733,1e-05,1.16699]
[1712655652727,87.99,70614.1162,0.0,0.98734,1e-05,1.16578]
[1712655657763,88.0,70619.5144,0.0,0.98739,1e-05,1.1621]
[1712655662798,88.01,70619.4681,0.0,0.98738,1e-05,1.16286]
[1712655667831,88.03,70616.5972,0.0,0.98734,1e-05,1.16589]
[1712655671861,88.03,70628.8697,0.0,0.98746,1e-05,1.1565]
[1712655676895,88.05,70624.3874,0.0,0.98741,1e-05,1.16088]
[1712655680929,88.05,70612.1754,0.0,0.98727,1e-05,1.17138]
[1712655682943,88.06,70622.2548,0.0,0.98737,1e-05,1.16344]
[1712655687980,88.07,70625.7992,0.0,0.9874,1e-05,1.1613]
[1712655693017,88.08,70621.6972,0.0,0.98738,1e-05,1.16276]
[1712655698052,88.09,70617.4781,0.0,0.98732,1e-05,1.16689]
[1712655703086,88.1,70614.096,0.0,0.98728,1e-05,1.17031]
[1712655708121,88.11,70611.5608,0.0,0.98725,1e-05,1.17301]
[1712655713158,88.12,70599.2374,0.0,0.98711,1e-05,1.18384]
[1712655718190,88.13,70596.3474,0.0,0.98707,1e-05,1.18674]
[1712655721212,88.13,70585.5934,0.0,0.98695,1e-05,1.19592]
[1712655726256,88.14,70585.4627,0.0,0.98695,1e-05,1.19644]
[1712655731291,88.15,70582.5641,0.0,0.98691,1e-05,1.19926]
[1712655737332,88.15,70583.0382,0.0,0.98691,1e-05,1.19933]
[1712655740355,88.16,70592.972,0.0,0.98701,1e-05,1.19135]
[1712655745390,88.16,70587.0307,0.0,0.98694,1e-05,1.19672]
[1712655750408,88.17,70593.6762,0.0,0.98701,1e-05,1.19166]
[1712655755460,88.18,70592.2976,0.0,0.98702,1e-05,1.19065]
[1712655760495,88.18,70587.1082,0.0,0.98695,1e-05,1.1954]
[1712655765529,88.19,70581.353,0.0,0.98689,1e-05,1.20058]
[1712655770565,88.2,70581.068,0.0,0.98688,1e-05,1.20119]
[1712655773584,88.2,70572.3135,0.0,0.98678,1e-05,1.20871]
[1712655774408,88.2,70563.6178,0.0,0.98669,1e-05,1.21606]
[1712655777408,88.2,70578.2081,0.0,0.98684,1e-05,1.20401]
[1712655782647,88.21,70576.9446,0.0,0.98683,1e-05,1.20541]
[1712655787684,88.21,70569.7784,0.0,0.98674,1e-05,1.2117]
[1712655792719,88.22,70569.0078,0.0,0.98673,1e-05,1.21262]
[1712655797754,88.22,70569.3914,0.0,0.98673,1e-05,1.21254]
[1712655802789,88.22,70570.0786,0.0,0.98674,1e-05,1.21224]
[1712655807824,88.23,70564.8439,0.0,0.98668,1e-05,1.21688]
[1712655812860,88.23,70563.8992,0.0,0.98669,1e-05,1.21526]
[1712655815881,88.23,70573.0781,0.0,0.98679,1e-05,1.20773]
[1712655820915,88.24,70575.2401,0.0,0.98681,1e-05,1.20625]
[1712655825953,88.24,70567.9962,0.0,0.98673,1e-05,1.2126]
[1712655830985,88.25,70565.3781,0.0,0.98669,1e-05,1.21506]
[1712655834007,88.25,70557.2407,0.0,0.9866,1e-05,1.22205]
[1712655839044,88.25,70548.1588,0.0,0.9865,1e-05,1.22989]
[1712655844078,88.25,70550.9452,0.0,0.98653,1e-05,1.22764]
[1712655849114,88.26,70551.3006,0.0,0.98653,1e-05,1.22747]
[1712655849408,88.26,70559.8078,0.0,0.98663,1e-05,1.22032]
[1712655855155,88.26,70560.2022,0.0,0.98663,1e-05,1.22019]
[1712655860191,88.26,70561.629,0.0,0.98664,1e-05,1.21918]
[1712655865225,88.26,70556.0836,0.0,0.98658,1e-05,1.22403]
[1712655870260,88.27,70558.726,0.0,0.98661,1e-05,1.22197]
[1712655875296,88.27,70559.5831,0.0,0.98664,1e-05,1.2188]
[1712655877311,88.27,70551.1576,0.0,0.98655,1e-05,1.22602]
[1712655882344,88.27,70548.2456,0.0,0.98651,1e-05,1.22861]
[1712655886372,88.27,70537.8027,0.0,0.9864,1e-05,1.23755]
[1712655891407,88.27,70535.9681,0.0,0.98638,1e-05,1.23915]
[1712655896442,88.28,70534.5473,0.0,0.98636,1e-05,1.24038]
[1712655901476,88.28,70536.4659,0.0,0.98638,1e-05,1.23878]
[1712655903408,88.28,70544.596,0.0,0.98647,1e-05,1.23212]
[1712655908526,88.29,70537.9158,0.0,0.98639,1e-05,1.23834]
[1712655913563,88.29,70534.3224,0.0,0.98635,1e-05,1.24142]
[1712655918414,88.29,70526.0272,0.0,0.98625,1e-05,1.24851]
[1712655923631,88.29,70521.8066,0.0,0.98621,1e-05,1.25206]
[1712655928667,88.28,70519.8516,0.0,0.98619,1e-05,1.25366]
[1712655930682,88.28,70511.1006,0.0,0.98609,1e-05,1.26117]
[1712655931686,88.28,70502.6261,0.0,0.98602,1e-05,1.26577]
[1712655935715,88.28,70512.4494,0.0,0.98614,1e-05,1.25711]
[1712655940751,88.28,70512.3943,0.0,0.98614,1e-05,1.25703]
[1712655945784,88.28,70515.8492,0.0,0.98618,1e-05,1.25394]
[1712655950823,88.28,70504.0055,0.0,0.98604,1e-05,1.26408]
[1712655955858,88.27,70503.4056,0.0,0.98604,1e-05,1.26441]
[1712655960892,88.27,70497.524,0.0,0.98598,1e-05,1.2693]
[1712655962904,88.27,70509.1208,0.0,0.98611,1e-05,1.25917]
[1712655967940,88.27,70513.4041,0.0,0.98616,1e-05,1.25534]
[1712655972974,88.27,70512.9258,0.0,0.98615,1e-05,1.25563]
[1712655978013,88.26,70506.4761,0.0,0.98608,1e-05,1.26107]
[1712655980028,88.26,70496.9436,0.0,0.98598,1e-05,1.26927]
[1712655985060,88.25,70485.5836,0.0,0.98586,1e-05,1.27838]
[1712655990097,88.23,70493.1387,0.0,0.98596,1e-05,1.27027]
[1712655995131,88.22,70489.4575,0.0,0.98595,1e-05,1.27051]
[1712656000166,88.2,70487.4467,0.0,0.98596,1e-05,1.27029]
[1712656002182,88.19,70476.548,0.0,0.98584,1e-05,1.27928]
[1712656007217,88.18,70464.1923,0.0,0.9857,1e-05,1.28984]
[1712656012250,88.13,70463.5001,0.0,0.98573,1e-05,1.28715]
[1712656017286,88.09,70465.3416,0.0,0.98579,1e-05,1.28261]
[1712656022323,88.09,70462.9033,0.0,0.98577,1e-05,1.28441]
[1712656027361,88.08,70461.6291,0.0,0.98576,1e-05,1.28517]
[1712656032392,88.08,70459.7354,0.0,0.98574,1e-05,1.28647]
[1712656036420,88.03,70449.2357,0.0,0.98566,1e-05,1.29248]
[1712656041458,87.97,70452.6977,0.0,0.98575,1e-05,1.28553]
[1712656046491,87.95,70444.4449,0.0,0.98568,1e-05,1.29113]
[1712656048503,87.93,70454.655,0.0,0.98581,1e-05,1.28117]
[1712656053539,87.93,70457.1083,0.0,0.98587,1e-05,1.27598]
[1712656058573,87.93,70457.1494,0.0,0.98587,1e-05,1.27568]
[1712656063615,87.92,70455.2901,0.0,0.98585,1e-05,1.27705]
[1712656068651,87.92,70448.5031,0.0,0.98578,1e-05,1.28272]
[1712656073684,87.91,70445.4504,0.0,0.98575,1e-05,1.28509]
[1712656078720,87.91,70450.8965,0.0,0.98582,1e-05,1.27995]
[1712656083756,87.9,70449.8488,0.0,0.98581,1e-05,1.28058]
[1712656088790,87.9,70448.0441,0.0,0.98579,1e-05,1.28187]
[1712656093824,87.89,70444.8279,0.0,0.98576,1e-05,1.28439]
[1712656098860,87.89,70445.3829,0.0,0.98577,1e-05,1.28356]
[1712656103896,87.88,70437.482,0.0,0.98568,1e-05,1.29021]
[1712656108931,87.88,70436.0106,0.0,0.98567,1e-05,1.29111]
[1712656113965,87.87,70438.0716,0.0,0.98573,1e-05,1.28612]
[1712656118999,87.87,70441.8766,0.0,0.98578,1e-05,1.28243]
[1712656124036,87.86,70434.7685,0.0,0.9857,1e-05,1.28837]
[1712656129070,87.86,70432.0648,0.0,0.98567,1e-05,1.29038]
[1712656134106,87.85,70430.7833,0.0,0.98566,1e-05,1.29112]
[1712656139139,87.85,70426.2108,0.0,0.98561,1e-05,1.29478]
[1712656144176,87.84,70423.8542,0.0,0.98559,1e-05,1.29643]
[1712656149213,87.83,70406.2027,0.0,0.98539,1e-05,1.31177]
[1712656152231,87.83,70414.3026,0.0,0.98549,1e-05,1.30415]
[1712656156260,87.82,70406.3076,0.0,0.9854,1e-05,1.3109]
[1712656161295,87.81,70414.4284,0.0,0.9855,1e-05,1.30305]
[1712656166330,87.81,70413.8781,0.0,0.9855,1e-05,1.30304]
[1712656171364,87.8,70406.8645,0.0,0.98546,1e-05,1.30604]
[1712656176401,87.79,70404.4325,0.0,0.98544,1e-05,1.30767]
[1712656181434,87.78,70404.0274,0.0,0.98544,1e-05,1.3075]
[1712656186471,87.77,70400.2837,0.0,0.9854,1e-05,1.31032]
[1712656191508,87.77,70395.4702,0.0,0.98535,1e-05,1.31408]
[1712656193524,87.76,70386.8984,0.0,0.98525,1e-05,1.32158]
[1712656195543,87.76,70378.3251,0.0,0.98515,1e-05,1.32909]
[1712656198559,87.75,70369.537,0.0,0.98505,1e-05,1.33667]
[1712656203594,87.75,70376.6466,0.0,0.98514,1e-05,1.33016]
[1712656207620,87.76,70384.4556,0.0,0.98523,1e-05,1.32331]
[1712656212658,87.76,70382.8946,0.0,0.98521,1e-05,1.32499]
[1712656217694,87.76,70381.3863,0.0,0.98518,1e-05,1.32662]
[1712656222267,87.77,70384.945,0.0,0.98522,1e-05,1.32356]
[1712656225750,87.78,70375.0888,0.0,0.98509,1e-05,1.33349]
[1712656230794,87.79,70379.1952,0.0,0.98513,1e-05,1.33081]
[1712656235828,87.81,70387.1142,0.0,0.98524,1e-05,1.32192]
[1712656240862,87.83,70391.7853,0.0,0.98528,1e-05,1.31887]
[1712656245897,87.84,70394.3374,0.0,0.9853,1e-05,1.31775]
[1712656248919,87.86,70405.7477,0.0,0.98542,1e-05,1.30851]
[1712656253953,87.88,70414.1256,0.0,0.9855,1e-05,1.30228]
[1712656258987,87.9,70416.6018,0.0,0.98551,1e-05,1.30139]
[1712656262009,87.91,70427.0862,0.0,0.98563,1e-05,1.29284]
[1712656263016,87.91,70434.9651,0.0,0.98571,1e-05,1.28613]
[1712656267045,87.93,70443.4114,0.0,0.9858,1e-05,1.27984]
[1712656269867,87.94,70441.8628,0.0,0.98577,1e-05,1.28181]
[1712656274095,87.96,70429.2806,0.0,0.98561,1e-05,1.29442]
[1712656275102,87.96,70419.0205,0.0,0.98548,1e-05,1.30384]
[1712656280138,87.98,70414.7631,0.0,0.98542,1e-05,1.30893]
[1712656284717,88.0,70408.5764,0.0,0.98533,1e-05,1.31561]
[1712656290207,88.02,70409.7436,0.0,0.98532,1e-05,1.31599]
[1712656294235,88.03,70397.3617,0.0,0.98519,1e-05,1.3253]
[1712656299269,88.04,70398.1754,0.0,0.98519,1e-05,1.32532]
[1712656304305,88.05,70394.5327,0.0,0.98515,1e-05,1.32884]
[1712656306320,88.05,70381.4573,0.0,0.98499,1e-05,1.34083]
[1712656308333,88.05,70371.4666,0.0,0.98486,1e-05,1.35001]
[1712656313371,88.05,70367.9259,0.0,0.98482,1e-05,1.35328]
[1712656315384,88.05,70357.8557,0.0,0.9847,1e-05,1.36256]
[1712656320408,88.05,70359.9681,0.0,0.98472,1e-05,1.36053]
[1712656325454,88.04,70363.659,0.0,0.98477,1e-05,1.35705]
[1712656330491,88.04,70353.4085,0.0,0.98464,1e-05,1.36649]
[1712656331496,88.04,70344.7068,0.0,0.98454,1e-05,1.37455]
[1712656333509,88.04,70335.6287,0.0,0.98442,1e-05,1.38296]
[1712656338551,88.04,70336.2768,0.0,0.98444,1e-05,1.38209]
[1712656343583,88.04,70336.4035,0.0,0.98444,1e-05,1.38173]
[1712656346061,88.03,70336.6869,0.0,0.98444,1e-05,1.38136]
[1712656348623,88.03,70324.0941,0.0,0.98429,1e-05,1.39326]
[1712656349625,88.04,70310.0171,0.0,0.98411,1e-05,1.40667]
[1712656350409,88.04,70317.7738,0.0,0.9842,1e-05,1.39941]
[1712656354662,88.04,70306.5376,0.0,0.98409,1e-05,1.4075]
[1712656359409,88.05,70295.5824,0.0,0.98394,1e-05,1.41829]
[1712656360707,88.05,70305.7455,0.0,0.98407,1e-05,1.40864]
[1712656365741,88.05,70298.8998,0.0,0.98398,1e-05,1.41541]
[1712656370778,88.05,70301.4557,0.0,0.98401,1e-05,1.41316]
[1712656375811,88.06,70308.4687,0.0,0.9841,1e-05,1.4068]
[1712656380846,88.06,70308.9524,0.0,0.9841,1e-05,1.40656]
[1712656385881,88.06,70305.5202,0.0,0.98405,1e-05,1.41009]
[1712656390923,88.07,70310.3684,0.0,0.98411,1e-05,1.40591]
[1712656392931,88.07,70320.1315,0.0,0.98423,1e-05,1.39686]
[1712656394653,88.07,70320.4845,0.0,0.98423,1e-05,1.3966]
[1712656394662,88.07,70320.4845,0.0,0.98423,1e-05,1.3966]
[1712656397976,88.08,70335.1079,0.0,0.98441,1e-05,1.38318]
[1712656403010,88.07,70341.5332,0.0,0.9845,1e-05,1.3768]
[1712656408045,88.07,70342.9379,0.0,0.98452,1e-05,1.37515]
[1712656413081,88.07,70343.4023,0.0,0.98456,1e-05,1.37161]
[1712656414088,88.06,70333.3977,0.0,0.98444,1e-05,1.38082]
[1712656415096,88.06,70324.1096,0.0,0.98432,1e-05,1.38946]
[1712656420129,88.06,70326.7992,0.0,0.98436,1e-05,1.38649]
[1712656422143,88.05,70337.3834,0.0,0.9845,1e-05,1.37642]
[1712656426170,88.05,70328.6427,0.0,0.98439,1e-05,1.38431]
[1712656430199,88.05,70315.1482,0.0,0.98422,1e-05,1.39666]
[1712656435236,88.04,70311.9087,0.0,0.98419,1e-05,1.39919]
[1712656438266,88.03,70300.4026,0.0,0.98405,1e-05,1.40977]
[1712656443300,88.02,70303.6612,0.0,0.9841,1e-05,1.40604]
[1712656446322,88.02,70313.9104,0.0,0.98423,1e-05,1.39599]
[1712656450349,88.01,70324.1296,0.0,0.98437,1e-05,1.38599]
[1712656454377,88.01,70312.0756,0.0,0.98422,1e-05,1.397]
[1712656456393,88.01,70304.1434,0.0,0.98412,1e-05,1.40429]
[1712656461408,88.0,70301.6487,0.0,0.9841,1e-05,1.40606]
[1712656464408,87.99,70293.6178,0.0,0.984,1e-05,1.41335]
[1712656469482,87.98,70295.7635,0.0,0.98403,1e-05,1.41068]
[1712656474517,87.98,70294.396,0.0,0.98406,1e-05,1.40843]
[1712656479552,87.97,70298.7615,0.0,0.98412,1e-05,1.40368]
[1712656484588,87.96,70299.4668,0.0,0.98414,1e-05,1.40245]
[1712656486601,87.96,70310.1635,0.0,0.98428,1e-05,1.39211]
[1712656490628,87.95,70318.793,0.0,0.98439,1e-05,1.38364]
[1712656496672,87.94,70316.1143,0.0,0.98436,1e-05,1.38566]
[1712656501707,87.94,70314.796,0.0,0.98435,1e-05,1.38649]
[1712656502987,87.94,70314.9807,0.0,0.98435,1e-05,1.38623]
[1712656507750,87.93,70322.8348,0.0,0.98446,1e-05,1.37846]
[1712656512783,87.93,70324.3385,0.0,0.98448,1e-05,1.37672]
[1712656517828,87.92,70330.3986,0.0,0.98456,1e-05,1.37075]
[1712656519842,87.92,70339.0079,0.0,0.98467,1e-05,1.36264]
[1712656521408,87.92,70352.4804,0.0,0.98484,1e-05,1.35012]
[1712656524107,87.92,70356.9864,0.0,0.98489,1e-05,1.34595]
[1712656524115,87.92,70356.9864,0.0,0.98489,1e-05,1.34595]
[1712656529912,87.92,70366.9123,0.0,0.98502,1e-05,1.33675]
[1712656530408,87.92,70376.341,0.0,0.98513,1e-05,1.32816]
[1712656535953,87.92,70376.6617,0.0,0.98516,1e-05,1.32516]
[1712656540988,87.92,70383.8466,0.0,0.98525,1e-05,1.31883]
[1712656546024,87.93,70383.2123,0.0,0.98524,1e-05,1.31959]
[1712656551058,87.93,70389.0579,0.0,0.9853,1e-05,1.3145]
[1712656556093,87.93,70384.6772,0.0,0.98525,1e-05,1.31865]
[1712656561139,87.94,70418.6307,0.0,0.98565,1e-05,1.28847]
[1712656566171,87.94,70417.3537,0.0,0.98563,1e-05,1.29005]
[1712656567180,87.94,70407.9978,0.0,0.98552,1e-05,1.29846]
[1712656571210,87.95,70399.5638,0.0,0.98541,1e-05,1.30627]
[1712656573221,87.95,70412.266,0.0,0.98556,1e-05,1.29504]
[1712656578255,87.96,70411.6068,0.0,0.98555,1e-05,1.29601]
[1712656582284,87.96,70403.8194,0.0,0.98545,1e-05,1.30323]
[1712656587320,87.96,70407.5088,0.0,0.98549,1e-05,1.30025]
[1712656592354,87.97,70406.8923,0.0,0.98551,1e-05,1.29833]
[1712656597390,87.97,70406.8383,0.0,0.98551,1e-05,1.29873]
[1712656602408,87.98,70406.7082,0.0,0.9855,1e-05,1.29919]
[1712656607460,87.98,70401.0807,0.0,0.98543,1e-05,1.30455]
[1712656609473,87.98,70391.0248,0.0,0.98531,1e-05,1.31369]
[1712656614508,87.99,70385.8838,0.0,0.98525,1e-05,1.31852]
[1712656618535,87.99,70399.788,0.0,0.98541,1e-05,1.30614]
[1712656623408,87.99,70408.0717,0.0,0.9855,1e-05,1.29904]
[1712656625585,88.0,70398.7922,0.0,0.98539,1e-05,1.30747]
[1712656628608,88.0,70389.1942,0.0,0.98528,1e-05,1.31625]
[1712656630623,88.0,70381.3675,0.0,0.98518,1e-05,1.32339]
[1712656635656,88.0,70383.9883,0.0,0.98521,1e-05,1.32115]
[1712656640691,88.0,70388.3714,0.0,0.98526,1e-05,1.31734]
[1712656645727,88.01,70393.8955,0.0,0.98532,1e-05,1.31256]
[1712656650762,88.01,70389.2645,0.0,0.98527,1e-05,1.31693]
[1712656655799,88.01,70393.1598,0.0,0.98534,1e-05,1.31083]
[1712656660831,88.01,70394.2568,0.0,0.98535,1e-05,1.31008]
[1712656665867,88.02,70397.074,0.0,0.98538,1e-05,1.30779]
[1712656666874,88.02,70408.0536,0.0,0.98551,1e-05,1.29802]
[1712656671910,88.02,70409.8835,0.0,0.98553,1e-05,1.29673]
[1712656676944,88.03,70414.0977,0.0,0.98557,1e-05,1.29336]
[1712656681980,88.04,70413.1514,0.0,0.98556,1e-05,1.29458]
[1712656687016,88.04,70412.1926,0.0,0.98554,1e-05,1.2958]
[1712656688022,88.04,70394.7374,0.0,0.98533,1e-05,1.31149]
[1712656693056,88.04,70392.0431,0.0,0.9853,1e-05,1.31412]
[1712656698102,88.05,70392.1267,0.0,0.9853,1e-05,1.31425]
[1712656701112,88.05,70400.2875,0.0,0.98539,1e-05,1.30705]
[1712656706147,88.05,70401.292,0.0,0.9854,1e-05,1.30648]
[1712656709170,88.06,70409.6622,0.0,0.9855,1e-05,1.29916]
[1712656714205,88.06,70408.5298,0.0,0.98551,1e-05,1.29772]
[1712656719239,88.07,70408.7057,0.0,0.98551,1e-05,1.2979]
[1712656724272,88.07,70406.0431,0.0,0.98547,1e-05,1.30061]
[1712656729311,88.08,70411.8661,0.0,0.98553,1e-05,1.29577]
[1712656734345,88.08,70411.9024,0.0,0.98553,1e-05,1.29609]
[1712656739380,88.09,70406.4332,0.0,0.98546,1e-05,1.3013]
[1712656744415,88.09,70411.4268,0.0,0.98552,1e-05,1.29717]
[1712656749451,88.1,70406.9868,0.0,0.98546,1e-05,1.30146]
[1712656754487,88.1,70405.8784,0.0,0.98544,1e-05,1.30275]
[1712656759519,88.1,70409.0384,0.0,0.98548,1e-05,1.30024]
[1712656764555,88.11,70416.6929,0.0,0.98556,1e-05,1.29376]
[1712656769589,88.12,70421.2006,0.0,0.98561,1e-05,1.29013]
[1712656774626,88.13,70425.6683,0.0,0.98568,1e-05,1.28464]
[1712656776409,88.14,70433.4644,0.0,0.98576,1e-05,1.27795]
[1712656779408,88.14,70444.4923,0.0,0.98589,1e-05,1.2686]
[1712656784694,88.15,70447.6692,0.0,0.98592,1e-05,1.26642]
[1712656789730,88.16,70450.262,0.0,0.98594,1e-05,1.26477]
[1712656791408,88.16,70433.6572,0.0,0.98574,1e-05,1.27957]
[1712656795772,88.17,70443.459,0.0,0.98585,1e-05,1.27136]
[1712656796779,88.17,70428.4194,0.0,0.98567,1e-05,1.28471]
[1712656797408,88.17,70419.9767,0.0,0.98557,1e-05,1.29228]
[1712656802822,88.18,70415.5677,0.0,0.98552,1e-05,1.29655]
[1712656805843,88.18,70427.9533,0.0,0.98566,1e-05,1.28577]
[1712656810877,88.19,70438.3786,0.0,0.98578,1e-05,1.27704]
[1712656814905,88.19,70447.9054,0.0,0.98588,1e-05,1.26912]
[1712656819940,88.2,70446.1247,0.0,0.98585,1e-05,1.27125]
[1712656821408,88.21,70454.9016,0.0,0.98595,1e-05,1.26381]
[1712656826990,88.21,70452.7694,0.0,0.98592,1e-05,1.26625]
[1712656832028,88.22,70455.8844,0.0,0.98598,1e-05,1.26141]
[1712656837064,88.23,70460.867,0.0,0.98602,1e-05,1.25772]
[1712656842098,88.24,70460.2163,0.0,0.98601,1e-05,1.25895]
[1712656847134,88.25,70457.9807,0.0,0.98598,1e-05,1.26153]
[1712656851408,88.26,70468.1307,0.0,0.98608,1e-05,1.25337]
[1712656857205,88.27,70462.9301,0.0,0.98601,1e-05,1.25856]
[1712656862237,88.28,70455.6054,0.0,0.98592,1e-05,1.26556]
[1712656866408,88.29,70468.0613,0.0,0.98606,1e-05,1.25535]
[1712656872309,88.3,70467.8789,0.0,0.98605,1e-05,1.25619]
[1712656877345,88.31,70477.8295,0.0,0.98615,1e-05,1.24828]
[1712656880365,88.32,70485.6567,0.0,0.98623,1e-05,1.24201]
[1712656885400,88.33,70496.5379,0.0,0.98634,1e-05,1.23351]
[1712656888423,88.34,70487.082,0.0,0.98623,1e-05,1.24229]
[1712656893456,88.35,70479.7918,0.0,0.98617,1e-05,1.24661]
[1712656898498,88.36,70478.7537,0.0,0.98614,1e-05,1.24824]
[1712656903528,88.37,70490.9258,0.0,0.98627,1e-05,1.23854]
[1712656905410,88.38,70502.074,0.0,0.98639,1e-05,1.22935]
[1712656910580,88.38,70504.4949,0.0,0.98642,1e-05,1.22726]
[1712656915613,88.38,70507.8146,0.0,0.98646,1e-05,1.22444]
[1712656920649,88.38,70501.9601,0.0,0.98639,1e-05,1.22939]
[1712656925681,88.38,70506.5987,0.0,0.98644,1e-05,1.22541]
[1712656930718,88.38,70506.4752,0.0,0.98644,1e-05,1.22551]
[1712656935753,88.38,70512.0922,0.0,0.98651,1e-05,1.22076]
[1712656940789,88.38,70509.3272,0.0,0.98647,1e-05,1.22313]
[1712656945822,88.38,70512.2619,0.0,0.98651,1e-05,1.22067]
[1712656950857,88.38,70509.9629,0.0,0.98648,1e-05,1.22264]
[1712656955891,88.38,70511.7066,0.0,0.98653,1e-05,1.21852]
[1712656960927,88.38,70508.6041,0.0,0.98649,1e-05,1.22119]
[1712656965961,88.38,70511.7076,0.0,0.98653,1e-05,1.21862]
[1712656970998,88.38,70512.5249,0.0,0.98654,1e-05,1.21798]
[1712656976034,88.38,70513.257,0.0,0.98654,1e-05,1.21742]
[1712656981068,88.38,70510.0369,0.0,0.98651,1e-05,1.2202]
[1712656982076,88.38,70487.821,0.0,0.98626,1e-05,1.23913]
[1712656983082,88.38,70466.3407,0.0,0.98602,1e-05,1.25762]
[1712656988117,88.38,70465.6565,0.0,0.98601,1e-05,1.25792]
[1712656991138,88.38,70446.7682,0.0,0.9858,1e-05,1.2742]
[1712656996175,88.37,70443.7508,0.0,0.98577,1e-05,1.2764]
[1712657001208,88.36,70448.5582,0.0,0.98583,1e-05,1.27175]
[1712657006244,88.36,70452.4169,0.0,0.98588,1e-05,1.26798]
[1712657011279,88.35,70458.5225,0.0,0.98598,1e-05,1.25953]
[1712657016312,88.35,70456.514,0.0,0.98596,1e-05,1.26094]
[1712657022355,88.34,70462.0879,0.0,0.98603,1e-05,1.25575]
[1712657027391,88.34,70468.36,0.0,0.98611,1e-05,1.25005]
[1712657032427,88.33,70469.1469,0.0,0.98612,1e-05,1.24916]
[1712657037465,88.33,70470.6506,0.0,0.98614,1e-05,1.24767]
[1712657042499,88.33,70481.3327,0.0,0.98626,1e-05,1.23829]
[1712657047534,88.33,70479.089,0.0,0.98624,1e-05,1.24009]
[1712657052569,88.32,70475.3306,0.0,0.9862,1e-05,1.24318]
[1712657057604,88.32,70477.8655,0.0,0.98623,1e-05,1.24087]
[1712657062649,88.32,70482.6641,0.0,0.98628,1e-05,1.23664]
[1712657067679,88.32,70485.1947,0.0,0.98631,1e-05,1.23438]
[1712657072720,88.32,70480.2319,0.0,0.98629,1e-05,1.23583]
[1712657077753,88.32,70477.9433,0.0,0.98626,1e-05,1.23769]
[1712657082785,88.31,70480.9695,0.0,0.9863,1e-05,1.23499]
[1712657087821,88.31,70480.4031,0.0,0.98629,1e-05,1.23539]
[1712657094408,88.31,70481.7039,0.0,0.98631,1e-05,1.23418]
[1712657099905,88.31,70474.7107,0.0,0.98623,1e-05,1.24007]
[1712657104938,88.31,70477.1082,0.0,0.98626,1e-05,1.2379]
[1712657109979,88.31,70477.006,0.0,0.98626,1e-05,1.23786]
[1712657115009,88.31,70477.0127,0.0,0.98626,1e-05,1.23774]
[1712657120044,88.3,70479.6853,0.0,0.98629,1e-05,1.23536]
[1712657126087,88.3,70480.3311,0.0,0.9863,1e-05,1.23469]
[1712657132130,88.3,70480.5692,0.0,0.98633,1e-05,1.23169]
[1712657137170,88.3,70478.8665,0.0,0.98632,1e-05,1.23308]
[1712657142203,88.3,70481.1738,0.0,0.98634,1e-05,1.23104]
[1712657147239,88.3,70479.1323,0.0,0.98632,1e-05,1.23272]
[1712657152275,88.3,70479.5184,0.0,0.98633,1e-05,1.23233]
[1712657157408,88.3,70479.5413,0.0,0.98633,1e-05,1.23225]
[1712657160410,88.29,70467.8684,0.0,0.9862,1e-05,1.24222]
[1712657161753,88.29,70460.2138,0.0,0.98611,1e-05,1.24879]
[1712657163353,88.3,70472.1557,0.0,0.98624,1e-05,1.23877]
[1712657165367,88.31,70481.2325,0.0,0.98633,1e-05,1.23167]
[1712657169395,88.33,70489.2175,0.0,0.98641,1e-05,1.22605]
[1712657170401,88.33,70503.4826,0.0,0.98656,1e-05,1.21414]
[1712657174429,88.34,70512.8171,0.0,0.98666,1e-05,1.20711]
[1712657179464,88.36,70518.3703,0.0,0.9867,1e-05,1.20352]
[1712657184498,88.38,70520.8805,0.0,0.98672,1e-05,1.20252]
[1712657189535,88.39,70524.7361,0.0,0.98674,1e-05,1.20043]
[1712657194569,88.41,70524.428,0.0,0.98675,1e-05,1.19932]
[1712657198598,88.43,70511.7688,0.0,0.9866,1e-05,1.21085]
[1712657202409,88.44,70520.2317,0.0,0.98668,1e-05,1.20458]
[1712657207661,88.45,70524.0084,0.0,0.98671,1e-05,1.20234]
[1712657212695,88.46,70522.0938,0.0,0.98669,1e-05,1.20415]
[1712657217731,88.46,70517.399,0.0,0.98664,1e-05,1.20824]
[1712657222751,88.46,70519.4493,0.0,0.98666,1e-05,1.20663]
[1712657222854,88.46,70520.8823,0.0,0.98667,1e-05,1.20546]
[1712657227803,88.46,70511.3546,0.0,0.98657,1e-05,1.21363]
[1712657229820,88.47,70495.0437,0.0,0.98638,1e-05,1.22766]
[1712657232927,88.47,70489.4569,0.0,0.98631,1e-05,1.23294]
[1712657235408,88.49,70473.1062,0.0,0.98612,1e-05,1.24772]
[1712657240895,88.52,70466.2127,0.0,0.98601,1e-05,1.2561]
[1712657245931,88.55,70465.9205,0.0,0.98598,1e-05,1.25836]
[1712657248953,88.57,70457.0655,0.0,0.98586,1e-05,1.26729]
[1712657253988,88.6,70458.5739,0.0,0.98588,1e-05,1.26523]
[1712657259022,88.63,70456.9362,0.0,0.98584,1e-05,1.26868]
[1712657264057,88.66,70456.7258,0.0,0.98581,1e-05,1.27089]
[1712657269095,88.68,70460.5487,0.0,0.98584,1e-05,1.26891]
[1712657274128,88.69,70460.4303,0.0,0.98583,1e-05,1.2697]
[1712657279165,88.7,70456.8321,0.0,0.98578,1e-05,1.27334]
[1712657284199,88.7,70457.6107,0.0,0.98578,1e-05,1.27315]
[1712657286214,88.71,70449.6561,0.0,0.98569,1e-05,1.2803]
[1712657288229,88.71,70439.8439,0.0,0.98557,1e-05,1.2891]
[1712657292258,88.71,70427.9994,0.0,0.98543,1e-05,1.29985]
[1712657296286,88.72,70436.2665,0.0,0.98552,1e-05,1.29274]
[1712657299307,88.72,70426.8745,0.0,0.98541,1e-05,1.30125]
[1712657303336,88.72,70416.3113,0.0,0.98528,1e-05,1.31085]
[1712657307363,88.72,70408.3213,0.0,0.98518,1e-05,1.31811]
[1712657311588,88.72,70402.167,0.0,0.98514,1e-05,1.32086]
[1712657311594,88.72,70402.167,0.0,0.98514,1e-05,1.32086]
[1712657317434,88.72,70398.9615,0.0,0.9851,1e-05,1.32382]
[1712657322468,88.72,70393.5615,0.0,0.98504,1e-05,1.32871]
[1712657325409,88.72,70378.2885,0.0,0.98485,1e-05,1.34257]
[1712657330525,88.72,70378.7681,0.0,0.98486,1e-05,1.34202]
[1712657335558,88.72,70382.2514,0.0,0.9849,1e-05,1.33875]
[1712657340596,88.72,70383.3721,0.0,0.98492,1e-05,1.33764]
[1712657345630,88.72,70385.0102,0.0,0.98494,1e-05,1.33608]
[1712657350671,88.72,70382.7696,0.0,0.98491,1e-05,1.33806]
[1712657353687,88.72,70374.813,0.0,0.98481,1e-05,1.34526]
[1712657358720,88.71,70368.4974,0.0,0.98474,1e-05,1.35087]
[1712657363755,88.71,70367.3875,0.0,0.98473,1e-05,1.35168]
[1712657368791,88.71,70368.3737,0.0,0.98474,1e-05,1.35059]
[1712657373824,88.71,70367.2356,0.0,0.98476,1e-05,1.34857]
[1712657378860,88.7,70367.7124,0.0,0.98477,1e-05,1.34794]
[1712657383895,88.7,70355.0887,0.0,0.98462,1e-05,1.35934]
[1712657388929,88.7,70358.2257,0.0,0.98466,1e-05,1.35619]
[1712657393964,88.69,70362.1796,0.0,0.98471,1e-05,1.35233]
[1712657399014,88.69,70361.3541,0.0,0.9847,1e-05,1.35288]
[1712657402036,88.69,70337.3669,0.0,0.98441,1e-05,1.37493]
[1712657407072,88.68,70333.1866,0.0,0.98436,1e-05,1.37848]
[1712657409085,88.68,70325.3794,0.0,0.98426,1e-05,1.3855]
[1712657414119,88.67,70316.4577,0.0,0.98416,1e-05,1.39335]
[1712657419154,88.66,70304.3235,0.0,0.98401,1e-05,1.4042]
[1712657422178,88.66,70314.1275,0.0,0.98414,1e-05,1.39456]
[1712657427212,88.65,70310.8826,0.0,0.98411,1e-05,1.39707]
[1712657429224,88.65,70300.0568,0.0,0.98397,1e-05,1.40705]
[1712657434260,88.64,70299.1594,0.0,0.984,1e-05,1.40428]
[1712657439297,88.63,70294.037,0.0,0.98394,1e-05,1.4086]
[1712657440305,88.63,70278.2307,0.0,0.98374,1e-05,1.42353]
[1712657441311,88.62,70270.2643,0.0,0.98364,1e-05,1.43101]
[1712657442411,88.62,70279.1853,0.0,0.98376,1e-05,1.42209]
[1712657448358,88.61,70272.2533,0.0,0.98368,1e-05,1.42775]
[1712657453395,88.59,70269.8971,0.0,0.98366,1e-05,1.42914]
[1712657453535,88.59,70269.8971,0.0,0.98366,1e-05,1.42914]
[1712657455410,88.6,70291.7912,0.0,0.98394,1e-05,1.40856]
[1712657455556,88.6,70291.7912,0.0,0.98394,1e-05,1.40856]
[1712657456417,88.6,70301.6436,0.0,0.98407,1e-05,1.39943]
[1712657461451,88.62,70314.4548,0.0,0.98421,1e-05,1.38846]
[1712657466486,88.63,70318.9036,0.0,0.98425,1e-05,1.38546]
[1712657469409,88.64,70330.6276,0.0,0.98439,1e-05,1.37523]
[1712657474542,88.66,70333.2982,0.0,0.98441,1e-05,1.37401]
[1712657479577,88.68,70332.4739,0.0,0.98438,1e-05,1.37602]
[1712657482599,88.69,70360.5303,0.0,0.98472,1e-05,1.35086]
[1712657484416,88.69,70369.6513,0.0,0.98484,1e-05,1.34244]
[1712657486627,88.69,70378.861,0.0,0.98495,1e-05,1.33402]
[1712657489649,88.69,70394.8049,0.0,0.98514,1e-05,1.31958]
[1712657491663,88.69,70403.074,0.0,0.98527,1e-05,1.30937]
[1712657494687,88.69,70417.3804,0.0,0.98544,1e-05,1.29672]
[1712657499723,88.7,70418.0408,0.0,0.98544,1e-05,1.2964]
[1712657504756,88.7,70415.2081,0.0,0.98541,1e-05,1.29919]
[1712657509793,88.7,70418.0098,0.0,0.98544,1e-05,1.29696]
[1712657514827,88.71,70420.0734,0.0,0.98546,1e-05,1.29541]
[1712657518855,88.71,70409.5921,0.0,0.98533,1e-05,1.30495]
[1712657523891,88.72,70414.0311,0.0,0.98538,1e-05,1.30122]
[1712657524898,88.72,70403.6934,0.0,0.98526,1e-05,1.3105]
[1712657527920,88.72,70392.8568,0.0,0.98512,1e-05,1.32033]
[1712657532954,88.72,70387.1161,0.0,0.98506,1e-05,1.32554]
[1712657534968,88.72,70373.204,0.0,0.98489,1e-05,1.33817]
[1712657538408,88.72,70365.0836,0.0,0.98479,1e-05,1.34549]
[1712657544031,88.71,70371.2791,0.0,0.98487,1e-05,1.33969]
[1712657549066,88.71,70368.0559,0.0,0.98483,1e-05,1.34253]
[1712657554101,88.71,70371.0702,0.0,0.9849,1e-05,1.3368]
[1712657559139,88.71,70368.8041,0.0,0.98487,1e-05,1.33877]
[1712657562408,88.71,70359.7643,0.0,0.98476,1e-05,1.34694]
[1712657568211,88.7,70355.1275,0.0,0.98471,1e-05,1.35102]
[1712657573245,88.7,70357.83,0.0,0.98474,1e-05,1.34836]
[1712657578280,88.7,70357.3857,0.0,0.98474,1e-05,1.34859]
[1712657583314,88.7,70352.6575,0.0,0.98468,1e-05,1.35273]
[1712657586337,88.7,70362.0421,0.0,0.9848,1e-05,1.34401]
[1712657587344,88.69,70354.0975,0.0,0.9847,1e-05,1.35122]
[1712657592380,88.69,70356.3068,0.0,0.98473,1e-05,1.34899]
[1712657597413,88.69,70355.413,0.0,0.98472,1e-05,1.34964]
[1712657600434,88.69,70363.2127,0.0,0.98482,1e-05,1.34239]
[1712657605469,88.69,70365.5043,0.0,0.98485,1e-05,1.34019]
[1712657610505,88.68,70370.3088,0.0,0.98491,1e-05,1.33573]
[1712657615539,88.68,70369.234,0.0,0.98493,1e-05,1.3338]
[1712657620575,88.68,70366.2956,0.0,0.98489,1e-05,1.33641]
[1712657625617,88.68,70365.1833,0.0,0.98488,1e-05,1.33734]
[1712657630650,88.68,70367.7216,0.0,0.98491,1e-05,1.33496]
[1712657635687,88.68,70367.9681,0.0,0.98492,1e-05,1.33469]
[1712657640722,88.68,70366.4226,0.0,0.9849,1e-05,1.33603]
[1712657645765,88.68,70362.3154,0.0,0.98485,1e-05,1.3397]
[1712657650800,88.68,70368.1575,0.0,0.98492,1e-05,1.33431]
[1712657655835,88.68,70374.5961,0.0,0.985,1e-05,1.32842]
[1712657658855,88.68,70388.7008,0.0,0.98517,1e-05,1.31571]
[1712657662883,88.68,70400.9428,0.0,0.98532,1e-05,1.30484]
[1712657667919,88.68,70399.2134,0.0,0.98529,1e-05,1.30661]
[1712657672953,88.69,70399.6773,0.0,0.98533,1e-05,1.30357]
[1712657677989,88.69,70404.6559,0.0,0.98538,1e-05,1.29938]
[1712657683024,88.69,70406.5996,0.0,0.9854,1e-05,1.29791]
[1712657688063,88.7,70411.2186,0.0,0.98545,1e-05,1.29408]
[1712657690078,88.7,70402.6409,0.0,0.98535,1e-05,1.30183]
[1712657695117,88.7,70402.06,0.0,0.98534,1e-05,1.30258]
[1712657696124,88.7,70389.9317,0.0,0.98519,1e-05,1.31348]
[1712657701162,88.7,70383.1986,0.0,0.98511,1e-05,1.31964]
[1712657706199,88.7,70380.3456,0.0,0.98508,1e-05,1.3223]
[1712657707204,88.71,70391.7907,0.0,0.98521,1e-05,1.31201]
[1712657712239,88.71,70392.9574,0.0,0.98523,1e-05,1.31111]
[1712657717275,88.71,70396.148,0.0,0.98526,1e-05,1.30841]
[1712657722311,88.71,70401.5012,0.0,0.98532,1e-05,1.3038]
[1712657726345,88.72,70414.3761,0.0,0.98547,1e-05,1.29252]
[1712657731382,88.72,70420.4842,0.0,0.98557,1e-05,1.28465]
[1712657736411,88.73,70405.5654,0.0,0.98539,1e-05,1.29822]
[1712657741453,88.73,70402.6215,0.0,0.98535,1e-05,1.3011]
[1712657745408,88.73,70411.4923,0.0,0.98546,1e-05,1.29339]
[1712657749509,88.74,70419.5067,0.0,0.98555,1e-05,1.28655]
[1712657754408,88.74,70428.21,0.0,0.98564,1e-05,1.27928]
[1712657759578,88.75,70418.8628,0.0,0.98553,1e-05,1.28798]
[1712657764616,88.75,70417.6827,0.0,0.98551,1e-05,1.2893]
[1712657765621,88.75,70426.5663,0.0,0.98561,1e-05,1.2816]
[1712657769649,88.76,70437.6815,0.0,0.98574,1e-05,1.27217]
[1712657774684,88.77,70441.7322,0.0,0.98578,1e-05,1.26912]
[1712657779717,88.77,70442.3011,0.0,0.98578,1e-05,1.26912]
[1712657784753,88.78,70443.7868,0.0,0.98579,1e-05,1.26833]
[1712657789789,88.79,70444.645,0.0,0.98579,1e-05,1.26809]
[1712657794823,88.8,70444.3424,0.0,0.98581,1e-05,1.26611]
[1712657799857,88.81,70440.9457,0.0,0.98577,1e-05,1.26958]
[1712657804899,88.81,70446.3983,0.0,0.98582,1e-05,1.26532]
[1712657809935,88.82,70452.3749,0.0,0.98589,1e-05,1.26066]
[1712657814968,88.83,70449.056,0.0,0.98584,1e-05,1.26409]
[1712657820005,88.84,70454.2162,0.0,0.98589,1e-05,1.26015]
[1712657825040,88.85,70458.887,0.0,0.98594,1e-05,1.25667]
[1712657829067,88.85,70467.0132,0.0,0.98603,1e-05,1.25015]
[1712657830075,88.86,70476.4264,0.0,0.98613,1e-05,1.24219]
[1712657835109,88.87,70477.7969,0.0,0.98614,1e-05,1.24175]
[1712657839137,88.88,70491.7204,0.0,0.98629,1e-05,1.23043]
[1712657844177,88.89,70488.6075,0.0,0.98624,1e-05,1.23392]
[1712657849212,88.9,70482.3245,0.0,0.98616,1e-05,1.24005]
[1712657854246,88.91,70478.2143,0.0,0.98613,1e-05,1.24156]
[1712657859281,88.92,70480.2273,0.0,0.98615,1e-05,1.24056]
[1712657864317,88.93,70482.3067,0.0,0.98616,1e-05,1.23952]
[1712657869352,88.96,70486.1371,0.0,0.98618,1e-05,1.23834]
[1712657874387,88.98,70490.0107,0.0,0.98621,1e-05,1.23579]
[1712657879421,88.99,70490.1755,0.0,0.9862,1e-05,1.23641]
[1712657884460,89.0,70491.4693,0.0,0.98621,1e-05,1.23608]
[1712657889494,89.01,70495.699,0.0,0.98624,1e-05,1.23326]
[1712657894532,89.02,70506.52,0.0,0.98636,1e-05,1.22486]
[1712657898408,89.03,70521.9992,0.0,0.98652,1e-05,1.21252]
[1712657901409,89.04,70533.8897,0.0,0.98664,1e-05,1.20316]
[1712657904413,89.05,70541.8794,0.0,0.98672,1e-05,1.19714]
[1712657905609,89.06,70550.2508,0.0,0.98681,1e-05,1.19042]
[1712657908631,89.07,70562.039,0.0,0.98693,1e-05,1.18127]
[1712657913665,89.07,70562.5822,0.0,0.98696,1e-05,1.17843]
[1712657914674,89.07,70553.7873,0.0,0.98686,1e-05,1.18573]
[1712657919709,89.08,70549.0772,0.0,0.98681,1e-05,1.18987]
[1712657921723,89.08,70539.1897,0.0,0.9867,1e-05,1.19818]
[1712657926759,89.08,70531.3565,0.0,0.98661,1e-05,1.20484]
[1712657931792,89.08,70533.4926,0.0,0.98664,1e-05,1.20315]
[1712657936826,89.08,70534.9119,0.0,0.98665,1e-05,1.20207]
[1712657937835,89.08,70522.0603,0.0,0.98651,1e-05,1.21286]
[1712657942870,89.08,70520.6191,0.0,0.98649,1e-05,1.2141]
[1712657947903,89.08,70519.4791,0.0,0.98648,1e-05,1.21508]
[1712657952940,89.08,70522.1621,0.0,0.98651,1e-05,1.21283]
[1712657957975,89.08,70516.0684,0.0,0.98644,1e-05,1.21796]
[1712657963014,89.08,70490.3703,0.0,0.98615,1e-05,1.23975]
[1712657965027,89.08,70475.7779,0.0,0.98599,1e-05,1.25217]
[1712657970060,89.08,70474.2592,0.0,0.98598,1e-05,1.25314]
[1712657974089,89.07,70485.4972,0.0,0.98614,1e-05,1.24051]
[1712657975095,89.07,70495.6702,0.0,0.98625,1e-05,1.23179]
[1712657980130,89.07,70500.5472,0.0,0.98631,1e-05,1.22752]
[1712657985165,89.07,70499.7189,0.0,0.9863,1e-05,1.22812]
[1712657991209,89.07,70499.9307,0.0,0.9863,1e-05,1.22781]
[1712657996244,89.06,70500.4173,0.0,0.98631,1e-05,1.2273]
[1712658001277,89.06,70501.5059,0.0,0.98632,1e-05,1.22628]
[1712658006314,89.06,70502.1176,0.0,0.98633,1e-05,1.22567]
[1712658011354,89.06,70505.9818,0.0,0.98638,1e-05,1.22233]
[1712658016386,89.06,70504.1104,0.0,0.98636,1e-05,1.22385]
[1712658021408,89.06,70493.104,0.0,0.98623,1e-05,1.23311]
[1712658026455,89.06,70488.1146,0.0,0.98618,1e-05,1.23719]
[1712658031490,89.05,70484.5502,0.0,0.98617,1e-05,1.2373]
[1712658036530,89.05,70488.3148,0.0,0.98622,1e-05,1.23392]
[1712658040557,89.05,70499.3935,0.0,0.98634,1e-05,1.2244]
[1712658045593,89.05,70503.6591,0.0,0.98639,1e-05,1.22073]
[1712658050629,89.05,70499.3396,0.0,0.98634,1e-05,1.22433]
[1712658055664,89.05,70499.211,0.0,0.98634,1e-05,1.22437]
[1712658057408,89.05,70487.414,0.0,0.98621,1e-05,1.23437]
[1712658062719,89.04,70483.4781,0.0,0.98617,1e-05,1.23754]
[1712658067754,89.04,70480.6085,0.0,0.98614,1e-05,1.23979]
[1712658072789,89.04,70479.7893,0.0,0.98613,1e-05,1.24029]
[1712658077824,89.03,70479.3419,0.0,0.98613,1e-05,1.24047]
[1712658082859,89.03,70478.2042,0.0,0.98612,1e-05,1.24122]
[1712658086888,89.03,70490.8019,0.0,0.98626,1e-05,1.23027]
[1712658091923,89.03,70497.1762,0.0,0.98637,1e-05,1.22204]
[1712658096959,89.02,70494.4724,0.0,0.98634,1e-05,1.22427]
[1712658101994,89.02,70496.4908,0.0,0.98636,1e-05,1.2225]
[1712658107030,89.02,70488.4069,0.0,0.98627,1e-05,1.22929]
[1712658112064,89.02,70493.7977,0.0,0.98633,1e-05,1.2246]
[1712658117100,89.02,70492.9028,0.0,0.98632,1e-05,1.2253]
[1712658122135,89.02,70491.0369,0.0,0.9863,1e-05,1.2268]
[1712658125157,89.02,70482.7085,0.0,0.98621,1e-05,1.23382]
[1712658130192,89.02,70482.2395,0.0,0.98621,1e-05,1.23405]
[1712658135226,89.01,70484.4798,0.0,0.98623,1e-05,1.23199]
[1712658140262,89.01,70489.156,0.0,0.98629,1e-05,1.2279]
[1712658145295,89.01,70496.1033,0.0,0.98637,1e-05,1.22191]
[1712658150331,89.01,70502.6907,0.0,0.98644,1e-05,1.21631]
[1712658155367,89.01,70501.0374,0.0,0.98645,1e-05,1.215]
[1712658160401,89.01,70499.9582,0.0,0.98644,1e-05,1.21592]
[1712658165408,89.01,70498.0324,0.0,0.98642,1e-05,1.21754]
[1712658169463,89.01,70489.8884,0.0,0.98633,1e-05,1.22442]
[1712658174499,89.01,70486.927,0.0,0.98629,1e-05,1.22685]
[1712658179535,89.01,70488.3064,0.0,0.98631,1e-05,1.22557]
[1712658184569,89.0,70486.4585,0.0,0.98629,1e-05,1.22706]
[1712658189605,89.0,70481.8219,0.0,0.98624,1e-05,1.23092]
[1712658194644,89.0,70479.2264,0.0,0.98621,1e-05,1.23299]
[1712658199675,89.0,70487.4426,0.0,0.98631,1e-05,1.22586]
[1712658204709,89.0,70491.9113,0.0,0.98636,1e-05,1.22199]
[1712658209746,89.0,70490.602,0.0,0.98634,1e-05,1.22305]
[1712658214781,89.0,70493.3282,0.0,0.9864,1e-05,1.21798]
[1712658217802,89.0,70483.1126,0.0,0.98629,1e-05,1.2266]
[1712658222837,89.0,70487.3246,0.0,0.98634,1e-05,1.22296]
[1712658227872,88.99,70487.1705,0.0,0.98634,1e-05,1.22303]
[1712658232909,88.99,70489.1488,0.0,0.98636,1e-05,1.2213]
[1712658237943,88.99,70487.587,0.0,0.98634,1e-05,1.22258]
[1712658242978,88.99,70479.1749,0.0,0.98625,1e-05,1.22965]
[1712658248014,88.99,70466.2825,0.0,0.98611,1e-05,1.24054]
[1712658253049,88.99,70461.9162,0.0,0.98606,1e-05,1.24405]
[1712658258083,88.98,70462.8413,0.0,0.98607,1e-05,1.24297]
[1712658261410,88.98,70446.6436,0.0,0.98589,1e-05,1.2568]
[1712658265132,88.97,70438.0244,0.0,0.98579,1e-05,1.26397]
[1712658270168,88.97,70435.7109,0.0,0.98577,1e-05,1.26557]
[1712658275202,88.96,70435.7233,0.0,0.98581,1e-05,1.26236]
[1712658280238,88.96,70436.0377,0.0,0.98582,1e-05,1.26168]
[1712658285271,88.95,70436.1408,0.0,0.98582,1e-05,1.26119]
[1712658290308,88.94,70436.3607,0.0,0.98583,1e-05,1.26061]
[1712658295345,88.94,70435.8338,0.0,0.98583,1e-05,1.26068]
[1712658300379,88.93,70435.0765,0.0,0.98583,1e-05,1.26095]
[1712658305413,88.93,70432.2451,0.0,0.9858,1e-05,1.263]
[1712658310449,88.92,70431.7623,0.0,0.9858,1e-05,1.26301]
[1712658312408,88.92,70422.5648,0.0,0.98569,1e-05,1.27087]
[1712658317501,88.91,70425.3623,0.0,0.98573,1e-05,1.26796]
[1712658322535,88.9,70427.7209,0.0,0.98577,1e-05,1.26545]
[1712658327570,88.9,70426.4402,0.0,0.98576,1e-05,1.26614]
[1712658332603,88.89,70426.7205,0.0,0.9858,1e-05,1.26267]
[1712658337640,88.88,70428.1213,0.0,0.98582,1e-05,1.26105]
[1712658342674,88.88,70429.9841,0.0,0.98584,1e-05,1.25904]
[1712658346703,88.87,70407.4866,0.0,0.98559,1e-05,1.27839]
[1712658347709,88.87,70399.0313,0.0,0.98549,1e-05,1.28574]
[1712658352744,88.86,70406.3471,0.0,0.98558,1e-05,1.27869]
[1712658357780,88.85,70407.4373,0.0,0.9856,1e-05,1.2772]
[1712658362819,88.85,70407.4158,0.0,0.98561,1e-05,1.27669]
[1712658367856,88.84,70409.6987,0.0,0.98564,1e-05,1.27417]
[1712658372409,88.82,70399.0863,0.0,0.98554,1e-05,1.28197]
[1712658377925,88.73,70395.8016,0.0,0.98557,1e-05,1.27921]
[1712658382961,88.72,70393.4951,0.0,0.98555,1e-05,1.28069]
[1712658387996,88.72,70390.8242,0.0,0.98553,1e-05,1.2825]
[1712658393408,88.71,70391.5214,0.0,0.98558,1e-05,1.27842]
[1712658399078,88.7,70392.9289,0.0,0.9856,1e-05,1.27666]
[1712658405120,88.69,70391.9799,0.0,0.9856,1e-05,1.27687]
[1712658410156,88.68,70396.4749,0.0,0.98566,1e-05,1.27242]
[1712658415193,88.67,70397.5328,0.0,0.98567,1e-05,1.27102]
[1712658417205,88.67,70409.3388,0.0,0.98581,1e-05,1.2605]
[1712658417409,88.67,70418.0334,0.0,0.98592,1e-05,1.25286]
[1712658421232,88.67,70430.7734,0.0,0.98606,1e-05,1.24166]
[1712658426268,88.67,70440.1968,0.0,0.98618,1e-05,1.23336]
[1712658431304,88.66,70440.3054,0.0,0.98618,1e-05,1.23314]
[1712658433316,88.66,70432.4719,0.0,0.98609,1e-05,1.23978]
[1712658436337,88.66,70422.5707,0.0,0.98598,1e-05,1.24826]
[1712658437345,88.66,70413.8912,0.0,0.98588,1e-05,1.25568]
[1712658442379,88.65,70413.3783,0.0,0.98588,1e-05,1.2558]
[1712658447408,88.65,70416.282,0.0,0.98591,1e-05,1.25296]
[1712658453408,88.64,70413.193,0.0,0.98591,1e-05,1.25249]
[1712658459408,88.64,70412.1428,0.0,0.98591,1e-05,1.25304]
[1712658464532,88.63,70406.7393,0.0,0.98585,1e-05,1.25743]
[1712658470577,88.63,70406.8769,0.0,0.98585,1e-05,1.2569]
[1712658475612,88.62,70400.4842,0.0,0.98578,1e-05,1.26214]
[1712658480646,88.62,70396.6706,0.0,0.98574,1e-05,1.26509]
[1712658485683,88.61,70398.6706,0.0,0.98577,1e-05,1.26293]
[1712658487695,88.59,70411.8032,0.0,0.98594,1e-05,1.25025]
[1712658492730,88.57,70413.0218,0.0,0.98597,1e-05,1.248]
[1712658497766,88.57,70410.9839,0.0,0.98595,1e-05,1.24951]
[1712658502801,88.57,70415.889,0.0,0.98601,1e-05,1.245]
[1712658507835,88.56,70416.584,0.0,0.98602,1e-05,1.24418]
[1712658511864,88.56,70429.0118,0.0,0.9862,1e-05,1.23055]
[1712658516899,88.56,70427.9683,0.0,0.98619,1e-05,1.23135]
[1712658521934,88.56,70428.591,0.0,0.98619,1e-05,1.23071]
[1712658526967,88.56,70423.492,0.0,0.98614,1e-05,1.23497]
[1712658532005,88.55,70423.6954,0.0,0.98614,1e-05,1.23466]
[1712658537038,88.55,70423.2305,0.0,0.98614,1e-05,1.23493]
[1712658542074,88.55,70423.8131,0.0,0.98615,1e-05,1.23429]
[1712658547112,88.55,70428.8127,0.0,0.98621,1e-05,1.22989]
[1712658552143,88.55,70428.3627,0.0,0.9862,1e-05,1.23019]
[1712658557178,88.55,70428.9296,0.0,0.98621,1e-05,1.22961]
[1712658562226,88.54,70428.9442,0.0,0.98621,1e-05,1.2295]
[1712658567260,88.54,70429.8039,0.0,0.98622,1e-05,1.22868]
[1712658572296,88.54,70431.9351,0.0,0.98628,1e-05,1.22404]
[1712658578336,88.54,70431.3802,0.0,0.98627,1e-05,1.22446]
[1712658583372,88.54,70429.1457,0.0,0.98625,1e-05,1.22632]
[1712658588408,88.54,70432.1881,0.0,0.98628,1e-05,1.22367]
[1712658593444,88.54,70433.041,0.0,0.98629,1e-05,1.22291]
[1712658600409,88.54,70432.4557,0.0,0.98628,1e-05,1.22337]
[1712658606408,88.54,70432.5353,0.0,0.98629,1e-05,1.22326]
[1712658611569,88.54,70432.5842,0.0,0.98629,1e-05,1.22318]
[1712658618408,88.54,70432.6799,0.0,0.98629,1e-05,1.22306]
[1712658624408,88.54,70433.2778,0.0,0.9863,1e-05,1.22251]
[1712658629694,88.54,70427.7271,0.0,0.98623,1e-05,1.22721]
[1712658634732,88.53,70428.8457,0.0,0.98628,1e-05,1.22346]
[1712658638765,88.53,70439.6805,0.0,0.9864,1e-05,1.2142]
[1712658641785,88.53,70430.319,0.0,0.98629,1e-05,1.2222]
[1712658645812,88.53,70422.4458,0.0,0.9862,1e-05,1.22889]
[1712658650849,88.53,70411.706,0.0,0.98608,1e-05,1.23805]
[1712658655884,88.53,70412.3532,0.0,0.98609,1e-05,1.23732]
[1712658660918,88.53,70411.0952,0.0,0.98608,1e-05,1.23824]
[1712658665953,88.53,70413.9558,0.0,0.98611,1e-05,1.23562]
[1712658670988,88.52,70411.7432,0.0,0.98609,1e-05,1.23737]
[1712658676025,88.52,70415.869,0.0,0.98614,1e-05,1.23367]
[1712658681061,88.52,70415.0472,0.0,0.98613,1e-05,1.23425]
[1712658685089,88.52,70402.7146,0.0,0.98599,1e-05,1.24478]
[1712658690122,88.51,70402.9188,0.0,0.986,1e-05,1.24438]
[1712658696163,88.51,70402.4803,0.0,0.98603,1e-05,1.24175]
[1712658701198,88.51,70407.423,0.0,0.98609,1e-05,1.23729]
[1712658706234,88.5,70407.1494,0.0,0.98608,1e-05,1.23737]
[1712658711268,88.5,70412.795,0.0,0.98615,1e-05,1.23237]
[1712658716302,88.5,70409.7037,0.0,0.98612,1e-05,1.23493]
[1712658719324,88.5,70396.2675,0.0,0.98596,1e-05,1.24646]
[1712658724370,88.5,70391.6319,0.0,0.98591,1e-05,1.25024]
[1712658729399,88.49,70388.897,0.0,0.98588,1e-05,1.25234]
[1712658734436,88.49,70389.2531,0.0,0.98589,1e-05,1.25174]
[1712658739470,88.48,70386.5219,0.0,0.98586,1e-05,1.25381]
[1712658744504,88.48,70388.0669,0.0,0.98589,1e-05,1.25218]
[1712658749540,88.47,70386.8279,0.0,0.98588,1e-05,1.25296]
[1712658754577,88.47,70390.8402,0.0,0.98596,1e-05,1.24641]
[1712658759409,88.47,70404.0347,0.0,0.98611,1e-05,1.23478]
[1712658761623,88.47,70412.7839,0.0,0.98621,1e-05,1.2272]
[1712658766658,88.46,70409.6041,0.0,0.98618,1e-05,1.22987]
[1712658771694,88.46,70414.4996,0.0,0.98623,1e-05,1.22559]
[1712658776730,88.46,70412.8619,0.0,0.98622,1e-05,1.22694]
[1712658781764,88.46,70413.0172,0.0,0.98622,1e-05,1.22675]
[1712658786800,88.46,70413.1391,0.0,0.98622,1e-05,1.22658]
[1712658791834,88.46,70398.4821,0.0,0.98605,1e-05,1.23911]
[1712658794855,88.46,70389.7227,0.0,0.98595,1e-05,1.24659]
[1712658799894,88.45,70384.64,0.0,0.9859,1e-05,1.25076]
[1712658804927,88.45,70381.2794,0.0,0.98586,1e-05,1.25341]
[1712658809962,88.44,70378.5718,0.0,0.98583,1e-05,1.25548]
[1712658814998,88.44,70374.2476,0.0,0.98582,1e-05,1.25617]
[1712658820035,88.44,70375.3643,0.0,0.98584,1e-05,1.25488]
[1712658825068,88.43,70376.1162,0.0,0.98585,1e-05,1.25392]
[1712658830103,88.43,70377.2354,0.0,0.98586,1e-05,1.25265]
[1712658835139,88.42,70379.1157,0.0,0.98589,1e-05,1.25073]
[1712658840174,88.42,70376.9818,0.0,0.98587,1e-05,1.25232]
[1712658845212,88.41,70378.9989,0.0,0.9859,1e-05,1.25028]
[1712658847224,88.41,70386.8966,0.0,0.98599,1e-05,1.2433]
[1712658851252,88.41,70401.3434,0.0,0.98616,1e-05,1.23067]
[1712658853267,88.41,70410.1665,0.0,0.98626,1e-05,1.22306]
[1712658858300,88.41,70415.8239,0.0,0.98632,1e-05,1.21821]
[1712658863335,88.41,70414.1613,0.0,0.9863,1e-05,1.21964]
[1712658868373,88.41,70422.991,0.0,0.9864,1e-05,1.21212]
[1712658873408,88.41,70429.2455,0.0,0.9865,1e-05,1.2041]
[1712658878442,88.39,70426.8103,0.0,0.98649,1e-05,1.20504]
[1712658883477,88.38,70428.4891,0.0,0.98652,1e-05,1.20252]
[1712658888512,88.36,70429.5692,0.0,0.98655,1e-05,1.20052]
[1712658893557,88.34,70439.1987,0.0,0.98667,1e-05,1.19136]
[1712658896579,88.34,70448.4935,0.0,0.98678,1e-05,1.183]
[1712658901614,88.32,70447.8336,0.0,0.98679,1e-05,1.18264]
[1712658906409,88.31,70459.7423,0.0,0.98693,1e-05,1.17187]
[1712658909409,88.3,70471.4955,0.0,0.98706,1e-05,1.16168]
[1712658911682,88.3,70486.2401,0.0,0.98722,1e-05,1.14931]
[1712658916720,88.26,70484.0769,0.0,0.98723,1e-05,1.14856]
[1712658918408,88.25,70476.287,0.0,0.98715,1e-05,1.15469]
[1712658923767,88.24,70478.0365,0.0,0.98718,1e-05,1.15264]
[1712658928802,88.23,70484.5896,0.0,0.98726,1e-05,1.14666]
[1712658932831,88.23,70468.3699,0.0,0.98712,1e-05,1.15682]
[1712658937866,88.21,70466.5768,0.0,0.98711,1e-05,1.15748]
[1712658942901,88.2,70458.1311,0.0,0.98703,1e-05,1.16375]
[1712658948408,88.19,70458.059,0.0,0.98703,1e-05,1.16309]
[1712658951965,88.18,70469.9881,0.0,0.98717,1e-05,1.15271]
[1712658956998,88.17,70474.5852,0.0,0.98723,1e-05,1.14835]
[1712658962034,88.16,70472.1398,0.0,0.98721,1e-05,1.14976]
[1712658967068,88.16,70477.9826,0.0,0.98728,1e-05,1.14442]
[1712658972408,88.15,70477.3975,0.0,0.98728,1e-05,1.1443]
[1712658978147,88.13,70477.6276,0.0,0.98729,1e-05,1.14338]
[1712658983183,88.13,70478.4817,0.0,0.98731,1e-05,1.14208]
[1712658988224,88.12,70481.131,0.0,0.98734,1e-05,1.13933]
[1712658993252,88.11,70482.6324,0.0,0.9874,1e-05,1.13494]
[1712658998285,88.1,70481.8684,0.0,0.98739,1e-05,1.13503]
[1712659003321,88.09,70476.2928,0.0,0.98734,1e-05,1.13902]
[1712659008356,88.08,70478.9367,0.0,0.98738,1e-05,1.13631]
[1712659010370,88.08,70486.9048,0.0,0.98746,1e-05,1.12964]
[1712659015405,88.07,70482.8922,0.0,0.98743,1e-05,1.1324]
[1712659020408,88.06,70475.1443,0.0,0.98735,1e-05,1.13816]
[1712659025477,88.05,70468.0172,0.0,0.98728,1e-05,1.14339]
[1712659028497,88.05,70459.788,0.0,0.9872,1e-05,1.14974]
[1712659031520,88.04,70448.2304,0.0,0.98708,1e-05,1.15884]
[1712659035408,88.03,70432.4686,0.0,0.98692,1e-05,1.1713]
[1712659040582,88.02,70435.582,0.0,0.98696,1e-05,1.16786]
[1712659045618,88.0,70432.8046,0.0,0.98694,1e-05,1.16933]
[1712659047408,88.0,70443.4668,0.0,0.98706,1e-05,1.16016]
[1712659049647,88.0,70454.0459,0.0,0.98718,1e-05,1.15116]
[1712659054681,87.99,70456.9351,0.0,0.98725,1e-05,1.14553]
[1712659059718,87.98,70456.5434,0.0,0.98725,1e-05,1.14523]
[1712659064757,87.97,70450.8039,0.0,0.9872,1e-05,1.1493]
[1712659066770,87.96,70442.6857,0.0,0.98711,1e-05,1.15571]
[1712659071807,87.95,70440.814,0.0,0.9871,1e-05,1.15652]
[1712659076841,87.94,70436.2786,0.0,0.98706,1e-05,1.15953]
[1712659081878,87.93,70437.903,0.0,0.98709,1e-05,1.15743]
[1712659086951,87.92,70438.592,0.0,0.98711,1e-05,1.15615]
[1712659088927,87.91,70425.2754,0.0,0.98697,1e-05,1.16689]
[1712659093962,87.9,70420.9279,0.0,0.98693,1e-05,1.16968]
[1712659098996,87.88,70419.4368,0.0,0.98692,1e-05,1.17008]
[1712659101408,87.88,70434.23,0.0,0.98709,1e-05,1.15731]
[1712659107053,87.86,70439.8241,0.0,0.98716,1e-05,1.15188]
[1712659112087,87.85,70438.5878,0.0,0.98719,1e-05,1.14959]
[1712659118130,87.84,70440.5329,0.0,0.98722,1e-05,1.14722]
[1712659121152,87.84,70427.0693,0.0,0.98708,1e-05,1.15793]
[1712659126184,87.82,70419.9386,0.0,0.98701,1e-05,1.1631]
[1712659131220,87.81,70421.3362,0.0,0.98703,1e-05,1.16118]
[1712659136255,87.8,70420.7847,0.0,0.98704,1e-05,1.16089]
[1712659141290,87.79,70429.2971,0.0,0.98714,1e-05,1.15313]
[1712659146325,87.78,70436.3625,0.0,0.98722,1e-05,1.14664]
[1712659151361,87.77,70436.3465,0.0,0.98723,1e-05,1.14604]
[1712659156396,87.76,70436.215,0.0,0.98724,1e-05,1.14554]
[1712659161409,87.75,70438.7559,0.0,0.98727,1e-05,1.14286]
[1712659163649,87.75,70435.541,0.0,0.98724,1e-05,1.14526]
[1712659165462,87.74,70413.2576,0.0,0.987,1e-05,1.16342]
[1712659166470,87.74,70402.4297,0.0,0.98689,1e-05,1.1723]
[1712659168480,87.74,70410.4157,0.0,0.98698,1e-05,1.16529]
[1712659170412,87.73,70419.3077,0.0,0.98708,1e-05,1.1576]
[1712659171503,87.73,70429.1753,0.0,0.98722,1e-05,1.14667]
[1712659173408,87.72,70439.6189,0.0,0.98733,1e-05,1.13788]
[1712659175529,87.72,70422.2718,0.0,0.98715,1e-05,1.15191]
[1712659176409,87.72,70412.8678,0.0,0.98705,1e-05,1.15956]
[1712659177544,87.72,70399.0784,0.0,0.9869,1e-05,1.1709]
[1712659180565,87.71,70389.6042,0.0,0.9868,1e-05,1.17835]
[1712659185599,87.69,70382.6466,0.0,0.98673,1e-05,1.18327]
[1712659190634,87.68,70392.7014,0.0,0.98686,1e-05,1.17389]
[1712659195670,87.67,70395.0784,0.0,0.98689,1e-05,1.17107]
[1712659200705,87.65,70399.3792,0.0,0.98695,1e-05,1.16667]
[1712659205739,87.64,70390.7978,0.0,0.98687,1e-05,1.17303]
[1712659210777,87.63,70390.6778,0.0,0.98688,1e-05,1.1723]
[1712659215812,87.62,70388.5917,0.0,0.98687,1e-05,1.17321]
[1712659220849,87.6,70376.9226,0.0,0.98675,1e-05,1.18217]
[1712659225894,87.59,70379.5434,0.0,0.98679,1e-05,1.17903]
[1712659230920,87.58,70386.3528,0.0,0.98687,1e-05,1.17243]
[1712659235954,87.56,70389.7798,0.0,0.98695,1e-05,1.16607]
[1712659241998,87.55,70390.1958,0.0,0.98697,1e-05,1.1648]
[1712659247033,87.54,70389.982,0.0,0.98698,1e-05,1.16421]
[1712659250054,87.53,70421.5746,0.0,0.98733,1e-05,1.13764]
[1712659251065,87.53,70432.5152,0.0,0.98744,1e-05,1.1286]
[1712659253076,87.53,70422.7649,0.0,0.98734,1e-05,1.13638]
[1712659255092,87.52,70444.3568,0.0,0.98757,1e-05,1.11862]
[1712659256099,87.52,70454.7528,0.0,0.98769,1e-05,1.11018]
[1712659261133,87.52,70461.2458,0.0,0.98776,1e-05,1.10474]
[1712659263148,87.52,70470.6778,0.0,0.98786,1e-05,1.09713]
[1712659268183,87.51,70473.2174,0.0,0.98788,1e-05,1.09493]
[1712659273218,87.51,70475.3496,0.0,0.98791,1e-05,1.09311]
[1712659278255,87.51,70475.7148,0.0,0.98791,1e-05,1.0927]
[1712659283290,87.51,70476.2247,0.0,0.98792,1e-05,1.09218]
[1712659288324,87.51,70477.4692,0.0,0.98793,1e-05,1.09109]
[1712659293408,87.51,70476.7475,0.0,0.98795,1e-05,1.089]
[1712659299404,87.5,70476.3364,0.0,0.98795,1e-05,1.08922]
[1712659304440,87.5,70476.3493,0.0,0.98795,1e-05,1.08912]
[1712659309475,87.5,70477.0984,0.0,0.98796,1e-05,1.08844]
[1712659314510,87.5,70477.6652,0.0,0.98797,1e-05,1.08791]
[1712659319546,87.5,70479.6813,0.0,0.98799,1e-05,1.08624]
[1712659324580,87.5,70478.789,0.0,0.98798,1e-05,1.08688]
[1712659326408,87.5,70486.8147,0.0,0.98806,1e-05,1.08054]
[1712659331629,87.5,70486.0485,0.0,0.98806,1e-05,1.08113]
[1712659334294,87.5,70485.6466,0.0,0.98805,1e-05,1.08144]
[1712659339688,87.5,70484.7502,0.0,0.98804,1e-05,1.08213]
[1712659344722,87.5,70486.5131,0.0,0.98806,1e-05,1.08071]
[1712659349758,87.5,70487.2839,0.0,0.98807,1e-05,1.0801]
[1712659354793,87.5,70483.1177,0.0,0.98805,1e-05,1.08083]
[1712659359828,87.5,70487.4314,0.0,0.9881,1e-05,1.07744]
[1712659364863,87.5,70491.022,0.0,0.98813,1e-05,1.07465]
[1712659369897,87.5,70492.4643,0.0,0.98815,1e-05,1.07357]
[1712659374932,87.5,70498.0349,0.0,0.9882,1e-05,1.06928]
[1712659379966,87.5,70499.7109,0.0,0.98822,1e-05,1.06806]
[1712659385003,87.5,70498.0585,0.0,0.9882,1e-05,1.06943]
[1712659390038,87.5,70493.2175,0.0,0.98815,1e-05,1.07328]
[1712659395078,87.5,70493.2233,0.0,0.98815,1e-05,1.07333]
[1712659400114,87.5,70491.5967,0.0,0.98814,1e-05,1.07464]
[1712659405149,87.5,70493.9379,0.0,0.98816,1e-05,1.07286]
[1712659410185,87.51,70495.0707,0.0,0.98817,1e-05,1.07202]
[1712659415220,87.51,70493.4513,0.0,0.98818,1e-05,1.07084]
[1712659420256,87.51,70492.4816,0.0,0.98817,1e-05,1.07166]
[1712659425290,87.51,70491.2635,0.0,0.98815,1e-05,1.07267]
[1712659430326,87.51,70486.786,0.0,0.98811,1e-05,1.07622]
[1712659435360,87.51,70486.8707,0.0,0.98811,1e-05,1.07618]
[1712659440396,87.51,70488.3475,0.0,0.98812,1e-05,1.07505]
[1712659445430,87.51,70485.7468,0.0,0.9881,1e-05,1.07712]
[1712659450466,87.51,70487.6956,0.0,0.98812,1e-05,1.07561]
[1712659455503,87.51,70493.6283,0.0,0.98818,1e-05,1.07105]
[1712659460540,87.51,70494.9521,0.0,0.98819,1e-05,1.07008]
[1712659464568,87.51,70486.6826,0.0,0.9881,1e-05,1.07659]
[1712659469603,87.51,70487.9885,0.0,0.98812,1e-05,1.0756]
[1712659474642,87.51,70487.233,0.0,0.98814,1e-05,1.0737]
[1712659479671,87.52,70486.5627,0.0,0.98813,1e-05,1.07427]
[1712659484705,87.52,70485.2269,0.0,0.98811,1e-05,1.07535]
[1712659489741,87.52,70485.0003,0.0,0.98811,1e-05,1.07555]
[1712659494777,87.52,70477.1987,0.0,0.98803,1e-05,1.0817]
[1712659499812,87.52,70477.0517,0.0,0.98803,1e-05,1.08179]
[1712659504847,87.52,70490.3949,0.0,0.98817,1e-05,1.07132]
[1712659509882,87.52,70496.1743,0.0,0.98822,1e-05,1.0669]
[1712659514917,87.52,70496.3102,0.0,0.98822,1e-05,1.0669]
[1712659519954,87.52,70498.097,0.0,0.98824,1e-05,1.06562]
[1712659524986,87.52,70498.4956,0.0,0.98824,1e-05,1.06544]
[1712659530021,87.53,70499.3544,0.0,0.98825,1e-05,1.06489]
[1712659535056,87.53,70505.5794,0.0,0.98834,1e-05,1.0577]
[1712659540091,87.53,70505.2686,0.0,0.98833,1e-05,1.05812]
[1712659545126,87.53,70505.1323,0.0,0.98833,1e-05,1.0584]
[1712659550160,87.54,70503.8936,0.0,0.98831,1e-05,1.05953]
[1712659556203,87.54,70504.4679,0.0,0.98832,1e-05,1.05929]
[1712659561245,87.54,70504.0467,0.0,0.98831,1e-05,1.05978]
[1712659566279,87.55,70509.3619,0.0,0.98836,1e-05,1.05584]
[1712659569302,87.55,70519.2722,0.0,0.98846,1e-05,1.04833]
[1712659571316,87.55,70527.9332,0.0,0.98854,1e-05,1.04181]
[1712659574337,87.55,70542.6169,0.0,0.98868,1e-05,1.03085]
[1712659577359,87.56,70526.1693,0.0,0.98852,1e-05,1.0436]
[1712659582394,87.56,70522.496,0.0,0.98848,1e-05,1.04669]
[1712659586420,87.57,70531.1135,0.0,0.98856,1e-05,1.04033]
[1712659588435,87.57,70540.6219,0.0,0.98865,1e-05,1.03324]
[1712659593472,87.58,70543.8201,0.0,0.98871,1e-05,1.02876]
[1712659598507,87.58,70543.9998,0.0,0.9887,1e-05,1.02913]
[1712659603542,87.59,70549.595,0.0,0.98875,1e-05,1.02536]
[1712659607571,87.6,70558.7851,0.0,0.98883,1e-05,1.01883]
[1712659612604,87.61,70562.5274,0.0,0.98886,1e-05,1.01652]
[1712659617642,87.62,70566.3218,0.0,0.98889,1e-05,1.01423]
[1712659620662,87.62,70581.2461,0.0,0.98903,1e-05,1.00347]
[1712659625696,87.63,70585.1769,0.0,0.98906,1e-05,1.0012]
[1712659629724,87.64,70594.4703,0.0,0.98914,1e-05,0.9949]
[1712659632008,87.65,70599.422,0.0,0.98918,1e-05,0.99155]
[1712659633753,87.65,70615.7256,0.0,0.98933,1e-05,0.97982]
[1712659634759,87.65,70629.4215,0.0,0.98946,1e-05,0.97009]
[1712659639795,87.73,70629.2705,0.0,0.9894,1e-05,0.97457]
[1712659641809,87.73,70621.4088,0.0,0.98932,1e-05,0.9806]
[1712659646844,87.75,70614.9669,0.0,0.98926,1e-05,0.98609]
[1712659651883,87.76,70611.3084,0.0,0.98924,1e-05,0.98713]
[1712659656922,87.77,70614.0385,0.0,0.98925,1e-05,0.98591]
[1712659657925,87.78,70606.2156,0.0,0.98918,1e-05,0.99178]
[1712659658931,87.78,70596.4194,0.0,0.98908,1e-05,0.99911]
[1712659662958,87.79,70605.4221,0.0,0.98916,1e-05,0.99306]
[1712659667994,87.8,70604.8699,0.0,0.98915,1e-05,0.99418]
[1712659673029,87.81,70613.8345,0.0,0.98922,1e-05,0.98835]
[1712659678064,87.83,70614.9933,0.0,0.98922,1e-05,0.98825]
[1712659683099,87.84,70626.1413,0.0,0.98932,1e-05,0.9808]
[1712659688137,87.84,70630.1538,0.0,0.98935,1e-05,0.97823]
[1712659690151,87.86,70643.6987,0.0,0.98946,1e-05,0.96936]
[1712659694179,87.86,70634.6772,0.0,0.98938,1e-05,0.97618]
[1712659699215,87.87,70633.3455,0.0,0.98936,1e-05,0.97748]
[1712659704262,87.88,70638.506,0.0,0.9894,1e-05,0.97412]
[1712659709292,87.88,70625.5814,0.0,0.98928,1e-05,0.98381]
[1712659713321,87.89,70615.7459,0.0,0.98921,1e-05,0.98878]
[1712659716340,87.89,70606.9133,0.0,0.98913,1e-05,0.99537]
[1712659717491,87.89,70608.3054,0.0,0.98914,1e-05,0.99438]
[1712659717494,87.89,70608.3054,0.0,0.98914,1e-05,0.99438]
[1712659723390,87.89,70610.7446,0.0,0.98916,1e-05,0.99281]
[1712659728408,87.9,70610.6194,0.0,0.98916,1e-05,0.99311]
[1712659733466,87.9,70606.516,0.0,0.98912,1e-05,0.9963]
[1712659738502,87.9,70609.9566,0.0,0.98915,1e-05,0.99395]
[1712659743537,87.91,70610.69,0.0,0.98915,1e-05,0.9936]
[1712659748572,87.91,70610.5377,0.0,0.98915,1e-05,0.99391]
[1712659753607,87.91,70610.2131,0.0,0.98914,1e-05,0.99433]
[1712659758642,87.91,70609.9343,0.0,0.98914,1e-05,0.99472]
[1712659763676,87.92,70608.7557,0.0,0.98912,1e-05,0.99575]
[1712659768711,87.92,70607.0577,0.0,0.98911,1e-05,0.99716]
[1712659776408,87.93,70606.9677,0.0,0.98913,1e-05,0.99509]
[1712659781803,87.93,70607.9093,0.0,0.98913,1e-05,0.99461]
[1712659786839,87.93,70608.5887,0.0,0.98914,1e-05,0.99429]
[1712659791873,87.94,70608.7092,0.0,0.98914,1e-05,0.99439]
[1712659797409,87.94,70608.783,0.0,0.98913,1e-05,0.99451]
[1712659802950,87.94,70611.5683,0.0,0.98916,1e-05,0.9927]
[1712659806978,87.95,70620.7815,0.0,0.98924,1e-05,0.98614]
[1712659812013,87.95,70624.839,0.0,0.98928,1e-05,0.98346]
[1712659816043,87.95,70632.6958,0.0,0.98934,1e-05,0.978]
[1712659821077,87.96,70633.2691,0.0,0.98935,1e-05,0.9779]
[1712659826113,87.97,70636.9174,0.0,0.98938,1e-05,0.97561]
[1712659831147,87.97,70637.9579,0.0,0.98941,1e-05,0.97282]
[1712659836185,87.98,70640.1769,0.0,0.98942,1e-05,0.97161]
[1712659837189,87.98,70630.0639,0.0,0.98933,1e-05,0.97897]
[1712659839203,87.98,70618.9483,0.0,0.98922,1e-05,0.98715]
[1712659843233,87.98,70627.0459,0.0,0.9893,1e-05,0.98148]
[1712659848266,87.99,70635.267,0.0,0.98937,1e-05,0.97583]
[1712659853301,88.0,70636.3471,0.0,0.98937,1e-05,0.97541]
[1712659858336,88.0,70632.3325,0.0,0.98933,1e-05,0.97863]
[1712659863373,88.01,70635.8535,0.0,0.98936,1e-05,0.97641]
[1712659868407,88.01,70641.3263,0.0,0.98941,1e-05,0.97282]
[1712659872408,88.02,70650.936,0.0,0.98949,1e-05,0.96623]
[1712659875408,88.02,70660.1803,0.0,0.98957,1e-05,0.95991]
[1712659876466,88.04,70672.559,0.0,0.98967,1e-05,0.95222]
[1712659881499,88.12,70673.5735,0.0,0.98963,1e-05,0.9557]
[1712659885530,88.12,70688.2494,0.0,0.98975,1e-05,0.94577]
[1712659890409,88.14,70699.703,0.0,0.98985,1e-05,0.93838]
[1712659895604,88.15,70694.4265,0.0,0.98981,1e-05,0.9404]
[1712659900642,88.18,70684.3497,0.0,0.9897,1e-05,0.94921]
[1712659904669,88.19,70676.3714,0.0,0.98963,1e-05,0.95526]
[1712659908409,88.21,70668.5658,0.0,0.98954,1e-05,0.96198]
[1712659912726,88.26,70659.7252,0.0,0.98942,1e-05,0.97142]
[1712659917760,88.32,70666.1384,0.0,0.98944,1e-05,0.97041]
[1712659922795,88.39,70673.3553,0.0,0.98946,1e-05,0.96889]
[1712659923408,88.4,70681.6954,0.0,0.98952,1e-05,0.96378]
[1712659926408,88.44,70672.7267,0.0,0.98941,1e-05,0.97237]
[1712659931860,88.49,70669.0741,0.0,0.98934,1e-05,0.97791]
[1712659936895,88.54,70667.807,0.0,0.9893,1e-05,0.9815]
[1712659941930,88.58,70673.4361,0.0,0.98932,1e-05,0.98008]
[1712659946965,88.62,70668.1465,0.0,0.98924,1e-05,0.98617]
[1712659951999,88.66,70673.679,0.0,0.98928,1e-05,0.98221]
[1712659957035,88.7,70668.7887,0.0,0.98921,1e-05,0.98774]
[1712659962070,88.73,70665.8814,0.0,0.98917,1e-05,0.99153]
[1712659967104,88.75,70663.8235,0.0,0.98913,1e-05,0.99408]
[1712659972138,88.76,70657.0557,0.0,0.98906,1e-05,1.00006]
[1712659977175,88.77,70654.529,0.0,0.98903,1e-05,1.00249]
[1712659982209,88.78,70650.8534,0.0,0.98899,1e-05,1.00553]
[1712659987246,88.79,70656.3923,0.0,0.98903,1e-05,1.00196]
[1712659992280,88.8,70663.465,0.0,0.98909,1e-05,0.99743]
[1712659997315,88.82,70665.5652,0.0,0.9891,1e-05,0.99695]
[1712660002352,88.84,70665.6535,0.0,0.98909,1e-05,0.99788]
[1712660007387,88.85,70661.7057,0.0,0.98904,1e-05,1.00145]
[1712660011414,88.86,70669.6122,0.0,0.98913,1e-05,0.99376]
[1712660017455,88.88,70669.015,0.0,0.98911,1e-05,0.99555]
[1712660022492,88.9,70673.0546,0.0,0.98914,1e-05,0.99374]
[1712660027525,88.92,70678.5092,0.0,0.98917,1e-05,0.99094]
[1712660029541,88.93,70687.2658,0.0,0.98924,1e-05,0.98532]
[1712660034576,88.96,70689.0304,0.0,0.98924,1e-05,0.98588]
[1712660039611,88.99,70684.0171,0.0,0.98917,1e-05,0.99093]
[1712660044645,89.01,70685.7031,0.0,0.98917,1e-05,0.99105]
[1712660049681,89.03,70687.0579,0.0,0.98917,1e-05,0.99143]
[1712660054716,89.04,70684.5944,0.0,0.98914,1e-05,0.99379]
[1712660059760,89.05,70674.8245,0.0,0.98904,1e-05,1.00099]
[1712660064791,89.05,70669.4766,0.0,0.98899,1e-05,1.00492]
[1712660067408,89.05,70661.1519,0.0,0.98892,1e-05,1.011]
[1712660072848,89.04,70656.7918,0.0,0.9889,1e-05,1.01149]
[1712660077886,89.04,70659.3193,0.0,0.98893,1e-05,1.00952]
[1712660080908,89.04,70646.1108,0.0,0.9888,1e-05,1.01921]
[1712660085942,89.04,70648.1712,0.0,0.98883,1e-05,1.01759]
[1712660090977,89.04,70645.7989,0.0,0.9888,1e-05,1.01923]
[1712660096015,89.03,70641.8563,0.0,0.98877,1e-05,1.02202]
[1712660101048,89.03,70640.1367,0.0,0.98875,1e-05,1.02315]
[1712660106082,89.03,70643.0243,0.0,0.98878,1e-05,1.02087]
[1712660111118,89.03,70634.6289,0.0,0.9887,1e-05,1.02696]
[1712660112125,89.02,70626.4677,0.0,0.98863,1e-05,1.033]
[1712660117161,89.02,70623.7311,0.0,0.9886,1e-05,1.0348]
[1712660118408,89.02,70612.9485,0.0,0.9885,1e-05,1.04279]
[1712660120597,89.02,70612.0045,0.0,0.98849,1e-05,1.04343]
[1712660126223,89.01,70608.3015,0.0,0.98846,1e-05,1.04584]
[1712660127408,89.01,70620.2825,0.0,0.98858,1e-05,1.0367]
[1712660133272,89.0,70614.9516,0.0,0.98856,1e-05,1.0379]
[1712660137301,89.0,70607.1391,0.0,0.98848,1e-05,1.04353]
[1712660142335,88.99,70606.9756,0.0,0.98849,1e-05,1.04331]
[1712660147370,88.99,70601.1344,0.0,0.98843,1e-05,1.04737]
[1712660152405,88.98,70605.1577,0.0,0.98848,1e-05,1.04398]
[1712660155426,88.98,70615.3108,0.0,0.98858,1e-05,1.03615]
[1712660160460,88.97,70613.1006,0.0,0.98856,1e-05,1.03755]
[1712660165496,88.97,70606.0918,0.0,0.9885,1e-05,1.04259]
[1712660168517,88.97,70596.5372,0.0,0.98841,1e-05,1.04952]
[1712660170161,88.96,70596.6254,0.0,0.98841,1e-05,1.04938]
[1712660170205,88.96,70596.6254,0.0,0.98841,1e-05,1.04938]
[1712660175566,88.96,70595.4859,0.0,0.9884,1e-05,1.04979]
[1712660180603,88.95,70582.0421,0.0,0.98827,1e-05,1.05961]
[1712660185641,88.94,70584.3703,0.0,0.9883,1e-05,1.05736]
[1712660187408,88.94,70593.4742,0.0,0.9884,1e-05,1.05027]
[1712660192686,88.93,70594.9148,0.0,0.98844,1e-05,1.04631]
[1712660197722,88.93,70591.7632,0.0,0.98841,1e-05,1.04841]
[1712660202757,88.92,70584.9524,0.0,0.98835,1e-05,1.05327]
[1712660207791,88.92,70585.3461,0.0,0.98836,1e-05,1.05263]
[1712660212826,88.91,70592.5023,0.0,0.98843,1e-05,1.04687]
[1712660217861,88.91,70592.4873,0.0,0.98844,1e-05,1.0466]
[1712660222896,88.9,70595.1215,0.0,0.98847,1e-05,1.04433]
[1712660227933,88.9,70594.9664,0.0,0.98847,1e-05,1.04419]
[1712660231967,88.89,70585.6779,0.0,0.98838,1e-05,1.05101]
[1712660237002,88.89,70584.5837,0.0,0.98837,1e-05,1.05152]
[1712660242036,88.88,70586.3093,0.0,0.98839,1e-05,1.04989]
[1712660247075,88.88,70584.3254,0.0,0.98838,1e-05,1.05109]
[1712660252108,88.87,70584.0131,0.0,0.98841,1e-05,1.04849]
[1712660257144,88.87,70585.6166,0.0,0.98843,1e-05,1.04699]
[1712660262179,88.86,70583.6143,0.0,0.98841,1e-05,1.04822]
[1712660268221,88.86,70584.7597,0.0,0.98842,1e-05,1.04701]
[1712660273256,88.85,70583.6918,0.0,0.98842,1e-05,1.04754]
[1712660278291,88.85,70581.9574,0.0,0.9884,1e-05,1.04857]
[1712660283327,88.84,70584.6086,0.0,0.98843,1e-05,1.04628]
[1712660288363,88.84,70581.1836,0.0,0.9884,1e-05,1.04854]
[1712660293398,88.83,70584.9184,0.0,0.98844,1e-05,1.04544]
[1712660298408,88.83,70583.1162,0.0,0.98843,1e-05,1.04654]
[1712660303470,88.82,70582.9407,0.0,0.98843,1e-05,1.04639]
[1712660308506,88.82,70585.9709,0.0,0.98847,1e-05,1.04385]
[1712660310408,88.82,70593.775,0.0,0.98854,1e-05,1.03787]
[1712660315553,88.82,70588.6855,0.0,0.98852,1e-05,1.03901]
[1712660320589,88.81,70590.5191,0.0,0.98854,1e-05,1.03743]
[1712660325624,88.81,70592.4109,0.0,0.98856,1e-05,1.03582]
[1712660328408,88.81,70600.2725,0.0,0.98864,1e-05,1.02983]
[1712660333679,88.81,70599.8068,0.0,0.98864,1e-05,1.03005]
[1712660338716,88.8,70601.4024,0.0,0.98865,1e-05,1.02874]
[1712660341736,88.8,70589.7523,0.0,0.98854,1e-05,1.0374]
[1712660346771,88.8,70590.1129,0.0,0.98855,1e-05,1.03693]
[1712660351806,88.8,70592.5096,0.0,0.98857,1e-05,1.03495]
[1712660356841,88.79,70587.9166,0.0,0.98853,1e-05,1.03824]
[1712660362882,88.79,70585.6293,0.0,0.98851,1e-05,1.03971]
[1712660367918,88.79,70592.666,0.0,0.98858,1e-05,1.03422]
[1712660372953,88.78,70591.7473,0.0,0.9886,1e-05,1.03226]
[1712660377988,88.78,70592.357,0.0,0.98861,1e-05,1.03166]
[1712660383024,88.78,70593.5336,0.0,0.98862,1e-05,1.03065]
[1712660388058,88.78,70589.7329,0.0,0.98859,1e-05,1.03336]
[1712660393102,88.77,70591.709,0.0,0.98861,1e-05,1.03172]
[1712660398132,88.77,70592.347,0.0,0.98862,1e-05,1.03111]
[1712660403166,88.77,70590.0844,0.0,0.9886,1e-05,1.03266]
[1712660405180,88.77,70601.5793,0.0,0.98871,1e-05,1.02401]
[1712660408202,88.77,70612.0537,0.0,0.98881,1e-05,1.0162]
[1712660411223,88.77,70622.1715,0.0,0.98891,1e-05,1.00874]
[1712660413236,88.77,70632.2773,0.0,0.989,1e-05,1.00135]
[1712660418271,88.77,70629.8309,0.0,0.98898,1e-05,1.00328]
[1712660423310,88.77,70616.9318,0.0,0.98885,1e-05,1.01287]
[1712660426330,88.77,70607.2731,0.0,0.98876,1e-05,1.02003]
[1712660431365,88.77,70600.7288,0.0,0.98873,1e-05,1.02236]
[1712660436400,88.77,70603.6471,0.0,0.98875,1e-05,1.02014]
[1712660438414,88.77,70615.4816,0.0,0.98887,1e-05,1.01136]
[1712660443450,88.77,70619.966,0.0,0.98891,1e-05,1.0081]
[1712660445411,88.77,70630.1661,0.0,0.98901,1e-05,1.00065]
[1712660450500,88.77,70632.0492,0.0,0.98902,1e-05,0.99941]
[1712660455534,88.78,70631.3615,0.0,0.98901,1e-05,1.00006]
[1712660459563,88.79,70646.171,0.0,0.98915,1e-05,0.98982]
[1712660464597,88.84,70651.4886,0.0,0.98916,1e-05,0.98896]
[1712660469632,88.88,70655.1791,0.0,0.98916,1e-05,0.98858]
[1712660474668,88.88,70653.0879,0.0,0.98914,1e-05,0.99031]
[1712660479704,88.89,70653.5131,0.0,0.98914,1e-05,0.99022]
[1712660484739,88.89,70649.1383,0.0,0.9891,1e-05,0.9936]
[1712660489775,88.89,70652.6518,0.0,0.98913,1e-05,0.99125]
[1712660494810,88.9,70655.8975,0.0,0.98918,1e-05,0.98671]
[1712660499843,88.91,70662.0793,0.0,0.98923,1e-05,0.983]
[1712660504880,88.92,70662.9641,0.0,0.98923,1e-05,0.98313]
[1712660509913,88.93,70658.5627,0.0,0.98918,1e-05,0.98655]
[1712660514948,88.95,70664.9831,0.0,0.98923,1e-05,0.98319]
[1712660518978,88.95,70676.9559,0.0,0.98933,1e-05,0.97483]
[1712660520993,88.96,70668.6253,0.0,0.98926,1e-05,0.98093]
[1712660526028,88.96,70663.1196,0.0,0.9892,1e-05,0.98516]
[1712660529048,88.96,70671.9655,0.0,0.98928,1e-05,0.97895]
[1712660534084,88.97,70688.0925,0.0,0.98942,1e-05,0.96776]
[1712660538111,88.99,70696.7448,0.0,0.98949,1e-05,0.96277]
[1712660543146,89.07,70700.2672,0.0,0.98947,1e-05,0.96467]
[1712660548182,89.14,70701.8467,0.0,0.98943,1e-05,0.96773]
[1712660553216,89.21,70712.6551,0.0,0.9895,1e-05,0.96182]
[1712660558252,89.29,70708.8296,0.0,0.98941,1e-05,0.96862]
[1712660560277,89.32,70721.9737,0.0,0.98951,1e-05,0.96096]
[1712660565302,89.39,70721.5488,0.0,0.98945,1e-05,0.96564]
[1712660570341,89.45,70722.2446,0.0,0.98942,1e-05,0.96823]
[1712660575371,89.48,70724.881,0.0,0.98942,1e-05,0.96807]
[1712660580408,89.51,70727.2994,0.0,0.98942,1e-05,0.96808]
[1712660585443,89.58,70733.828,0.0,0.98943,1e-05,0.96724]
[1712660590480,89.61,70740.3129,0.0,0.98947,1e-05,0.96437]
[1712660595512,89.61,70745.1447,0.0,0.98951,1e-05,0.96138]
[1712660600546,89.62,70746.5527,0.0,0.98952,1e-05,0.96082]
[1712660603568,89.63,70755.4254,0.0,0.98959,1e-05,0.95489]
[1712660608604,89.63,70761.8073,0.0,0.98964,1e-05,0.95092]
[1712660611626,89.64,70770.1052,0.0,0.98974,1e-05,0.94313]
[1712660616658,89.65,70765.8688,0.0,0.98969,1e-05,0.9466]
[1712660621695,89.66,70770.528,0.0,0.98973,1e-05,0.94393]
[1712660626730,89.67,70771.2726,0.0,0.98973,1e-05,0.94409]
[1712660629750,89.68,70779.9279,0.0,0.9898,1e-05,0.93847]
[1712660634787,89.69,70778.0154,0.0,0.98977,1e-05,0.94038]
[1712660639821,89.7,70781.9099,0.0,0.9898,1e-05,0.93831]
[1712660644856,89.71,70780.4654,0.0,0.98978,1e-05,0.93991]
[1712660648885,89.72,70768.2275,0.0,0.98967,1e-05,0.94882]
[1712660653919,89.73,70763.839,0.0,0.98962,1e-05,0.95236]
[1712660657947,89.74,70772.0353,0.0,0.98969,1e-05,0.94707]
[1712660662983,89.75,70777.7313,0.0,0.98973,1e-05,0.94367]
[1712660668019,89.76,70782.966,0.0,0.98977,1e-05,0.94065]
[1712660673053,89.77,70780.1748,0.0,0.98976,1e-05,0.94081]
[1712660678087,89.78,70777.3452,0.0,0.98973,1e-05,0.94333]
[1712660683123,89.79,70779.8274,0.0,0.98975,1e-05,0.94218]
[1712660688158,89.8,70779.6941,0.0,0.98974,1e-05,0.94284]
[1712660693193,89.81,70777.962,0.0,0.98972,1e-05,0.94459]
[1712660696213,89.81,70769.4071,0.0,0.98964,1e-05,0.95083]
[1712660699134,89.82,70762.3401,0.0,0.98957,1e-05,0.95593]
[1712660701250,89.82,70789.1178,0.0,0.9898,1e-05,0.93761]
[1712660702258,89.82,70828.5748,0.0,0.99014,1e-05,0.91101]
[1712660703265,89.83,70836.853,0.0,0.99021,1e-05,0.90565]
[1712660705279,89.83,70848.3513,0.0,0.9903,1e-05,0.89837]
[1712660710312,89.85,70826.8407,0.0,0.99011,1e-05,0.9136]
[1712660711320,89.85,70818.0704,0.0,0.99003,1e-05,0.91966]
[1712660714340,89.86,70805.3198,0.0,0.98992,1e-05,0.92873]
[1712660719375,89.86,70797.7496,0.0,0.98985,1e-05,0.93403]
[1712660724413,89.86,70798.8335,0.0,0.98986,1e-05,0.93329]
[1712660727408,89.86,70808.3567,0.0,0.98994,1e-05,0.9268]
[1712660731475,89.86,70797.616,0.0,0.98987,1e-05,0.93179]
[1712660734497,89.86,70787.5876,0.0,0.98979,1e-05,0.93866]
[1712660739532,89.86,70786.9336,0.0,0.98978,1e-05,0.93911]
[1712660744567,89.86,70786.8424,0.0,0.98978,1e-05,0.93917]
[1712660749603,89.86,70784.9331,0.0,0.98976,1e-05,0.94048]
[1712660754640,89.86,70786.9701,0.0,0.98978,1e-05,0.93908]
[1712660759671,89.86,70785.5981,0.0,0.98977,1e-05,0.94002]
[1712660764707,89.86,70785.6353,0.0,0.98977,1e-05,0.94]
[1712660769741,89.86,70785.6021,0.0,0.98977,1e-05,0.94002]
[1712660771755,89.86,70801.9394,0.0,0.98991,1e-05,0.92884]
[1712660775836,89.86,70803.3719,0.0,0.98992,1e-05,0.92786]
[1712660775860,89.86,70803.3719,0.0,0.98992,1e-05,0.92786]
[1712660781826,89.86,70798.8367,0.0,0.98988,1e-05,0.93095]
[1712660784846,89.86,70810.4685,0.0,0.98998,1e-05,0.92304]
[1712660788874,89.86,70822.8468,0.0,0.99009,1e-05,0.91469]
[1712660790890,89.86,70813.8784,0.0,0.99001,1e-05,0.92073]
[1712660795924,89.86,70821.6415,0.0,0.9901,1e-05,0.91319]
[1712660800980,89.86,70829.5127,0.0,0.99017,1e-05,0.90791]
[1712660806016,89.86,70822.1912,0.0,0.99011,1e-05,0.91282]
[1712660811051,89.86,70813.3567,0.0,0.99003,1e-05,0.91877]
[1712660816092,89.86,70802.124,0.0,0.98994,1e-05,0.92638]
[1712660821121,89.86,70799.4033,0.0,0.98991,1e-05,0.92823]
[1712660826156,89.86,70807.3575,0.0,0.98998,1e-05,0.92283]
[1712660831191,89.86,70808.6071,0.0,0.98999,1e-05,0.92198]
[1712660833205,89.86,70819.792,0.0,0.99009,1e-05,0.91443]
[1712660838240,89.86,70820.1223,0.0,0.99009,1e-05,0.91421]
[1712660843275,89.86,70821.3181,0.0,0.9901,1e-05,0.91341]
[1712660848310,89.86,70821.6214,0.0,0.9901,1e-05,0.9132]
[1712660851331,89.86,70813.4681,0.0,0.99006,1e-05,0.91638]
[1712660856366,89.86,70815.1766,0.0,0.99007,1e-05,0.91523]
[1712660861400,89.86,70827.8181,0.0,0.99018,1e-05,0.90675]
[1712660866439,89.86,70833.329,0.0,0.99023,1e-05,0.90307]
[1712660871474,89.86,70833.3917,0.0,0.99023,1e-05,0.90303]
[1712660876508,89.86,70837.5904,0.0,0.99026,1e-05,0.90024]
[1712660881543,89.86,70835.6867,0.0,0.99025,1e-05,0.9015]
[1712660884564,89.86,70843.5278,0.0,0.99031,1e-05,0.8963]
[1712660889605,89.86,70840.352,0.0,0.99029,1e-05,0.89841]
[1712660894638,89.86,70844.8401,0.0,0.99032,1e-05,0.89543]
[1712660899672,89.86,70847.9685,0.0,0.99035,1e-05,0.89337]
[1712660904706,89.86,70839.8172,0.0,0.99028,1e-05,0.89876]
[1712660909743,89.86,70837.3148,0.0,0.99026,1e-05,0.90042]
[1712660911756,89.86,70846.5377,0.0,0.99036,1e-05,0.89204]
[1712660916792,89.86,70838.2603,0.0,0.99029,1e-05,0.89751]
[1712660921827,89.86,70837.5911,0.0,0.99029,1e-05,0.89795]
[1712660926861,89.86,70844.6213,0.0,0.99035,1e-05,0.8933]
[1712660931896,89.86,70848.5627,0.0,0.99038,1e-05,0.8907]
[1712660936933,89.86,70832.7343,0.0,0.99025,1e-05,0.90118]
[1712660938944,89.86,70823.2058,0.0,0.99017,1e-05,0.90754]
[1712660943982,89.86,70825.6302,0.0,0.99019,1e-05,0.90592]
[1712660948010,89.86,70834.5304,0.0,0.99026,1e-05,0.89999]
[1712660952036,89.86,70845.0775,0.0,0.99035,1e-05,0.893]
[1712660957072,89.86,70846.4466,0.0,0.99036,1e-05,0.8921]
[1712660962106,89.86,70840.9688,0.0,0.99032,1e-05,0.89572]
[1712660967143,89.86,70837.6742,0.0,0.99029,1e-05,0.8979]
[1712660972176,89.86,70831.8336,0.0,0.99026,1e-05,0.89949]
[1712660977215,89.86,70835.1681,0.0,0.99029,1e-05,0.89728]
[1712660977906,89.86,70835.1681,0.0,0.99029,1e-05,0.89728]
[1712660979228,89.86,70848.7832,0.0,0.9904,1e-05,0.88829]
[1712660979946,89.86,70848.7832,0.0,0.9904,1e-05,0.88829]
[1712660979948,89.86,70848.7832,0.0,0.9904,1e-05,0.88829]
[1712660985271,89.86,70849.1995,0.0,0.99041,1e-05,0.88802]
[1712660990308,89.86,70844.6633,0.0,0.99037,1e-05,0.891]
[1712660995342,89.86,70850.8916,0.0,0.99042,1e-05,0.8869]
[1712661000377,89.86,70853.7966,0.0,0.99045,1e-05,0.885]
[1712661005411,89.86,70855.3943,0.0,0.99046,1e-05,0.88395]
[1712661008431,89.86,70878.2979,0.0,0.99065,1e-05,0.86906]
[1712661010447,89.86,70886.7936,0.0,0.99071,1e-05,0.86359]
[1712661014474,89.86,70877.0854,0.0,0.99064,1e-05,0.86984]
[1712661019513,89.86,70876.9058,0.0,0.99063,1e-05,0.86996]
[1712661024547,89.86,70884.5441,0.0,0.9907,1e-05,0.86504]
[1712661029582,89.86,70878.1882,0.0,0.99064,1e-05,0.86913]
[1712661031597,89.86,70867.0741,0.0,0.99058,1e-05,0.87409]
[1712661036631,89.86,70869.1558,0.0,0.99059,1e-05,0.87274]
[1712661041666,89.86,70868.1646,0.0,0.99059,1e-05,0.87338]
[1712661044688,89.86,70854.9098,0.0,0.99048,1e-05,0.88201]
[1712661049722,89.86,70851.8939,0.0,0.99045,1e-05,0.88398]
[1712661052744,89.86,70860.8027,0.0,0.99053,1e-05,0.87816]
[1712661057408,89.86,70869.309,0.0,0.9906,1e-05,0.87264]
[1712661062822,89.86,70863.7735,0.0,0.99055,1e-05,0.87623]
[1712661067859,89.86,70857.5191,0.0,0.9905,1e-05,0.88031]
[1712661072895,89.86,70857.8273,0.0,0.9905,1e-05,0.8801]
[1712661077928,89.86,70857.6652,0.0,0.9905,1e-05,0.88021]
[1712661082964,89.86,70852.455,0.0,0.99046,1e-05,0.88362]
[1712661088001,89.86,70853.3724,0.0,0.99047,1e-05,0.88302]
[1712661093033,89.86,70852.1813,0.0,0.99048,1e-05,0.88154]
[1712661098070,89.86,70848.1818,0.0,0.99045,1e-05,0.88415]
[1712661099077,89.86,70838.1139,0.0,0.99036,1e-05,0.89077]
[1712661104113,89.86,70832.1693,0.0,0.99031,1e-05,0.8947]
[1712661109148,89.86,70832.0236,0.0,0.99031,1e-05,0.8948]
[1712661114182,89.86,70835.9327,0.0,0.99034,1e-05,0.89221]
[1712661119218,89.86,70834.2598,0.0,0.99033,1e-05,0.89332]
[1712661124252,89.86,70835.0645,0.0,0.99034,1e-05,0.89279]
[1712661129288,89.86,70833.7544,0.0,0.99033,1e-05,0.89365]
[1712661134321,89.86,70835.1757,0.0,0.99034,1e-05,0.89271]
[1712661139357,89.86,70835.211,0.0,0.99034,1e-05,0.89269]
[1712661144392,89.86,70834.146,0.0,0.99033,1e-05,0.89339]
[1712661149428,89.86,70831.3774,0.0,0.99031,1e-05,0.89522]
[1712661154462,89.86,70830.8718,0.0,0.99033,1e-05,0.89328]
[1712661159408,89.86,70847.063,0.0,0.99046,1e-05,0.88262]
[1712661164534,89.86,70847.6966,0.0,0.99047,1e-05,0.88221]
[1712661169568,89.86,70847.6062,0.0,0.99046,1e-05,0.88227]
[1712661174642,89.86,70850.1142,0.0,0.99049,1e-05,0.88063]
[1712661179677,89.86,70851.7579,0.0,0.9905,1e-05,0.87956]
[1712661184714,89.86,70846.4912,0.0,0.99046,1e-05,0.883]
[1712661188741,89.86,70856.3396,0.0,0.99054,1e-05,0.87657]
[1712661190756,89.86,70868.0055,0.0,0.99063,1e-05,0.869]
[1712661195791,89.86,70866.0521,0.0,0.99062,1e-05,0.87027]
[1712661198408,89.86,70875.1313,0.0,0.99069,1e-05,0.86441]
[1712661203846,89.86,70872.4031,0.0,0.99067,1e-05,0.86616]
[1712661208882,89.86,70866.2274,0.0,0.99062,1e-05,0.87015]
[1712661213917,89.86,70870.0773,0.0,0.99067,1e-05,0.86543]
[1712661218952,89.86,70881.9095,0.0,0.99077,1e-05,0.85783]
[1712661223991,89.86,70886.1144,0.0,0.9908,1e-05,0.85515]
[1712661229027,89.86,70890.7707,0.0,0.99084,1e-05,0.85218]
[1712661234062,89.86,70891.9177,0.0,0.99085,1e-05,0.85145]
[1712661239113,89.86,70891.7312,0.0,0.99085,1e-05,0.85157]
[1712661244148,89.86,70889.6925,0.0,0.99083,1e-05,0.85287]
[1712661249184,89.86,70892.6384,0.0,0.99085,1e-05,0.85099]
[1712661255226,89.86,70893.0327,0.0,0.99086,1e-05,0.85074]
[1712661261409,89.86,70893.6329,0.0,0.99086,1e-05,0.85036]
[1712661267311,89.86,70888.9777,0.0,0.99082,1e-05,0.85332]
[1712661272344,89.86,70886.7177,0.0,0.99083,1e-05,0.85255]
[1712661277379,89.86,70890.7241,0.0,0.99086,1e-05,0.85]
[1712661280400,89.86,70901.0306,0.0,0.99094,1e-05,0.84348]
[1712661285410,89.86,70910.8273,0.0,0.99102,1e-05,0.83732]
[1712661290469,89.86,70916.3173,0.0,0.99106,1e-05,0.83388]
[1712661295504,89.86,70918.1142,0.0,0.99108,1e-05,0.83276]
[1712661296513,89.86,70910.065,0.0,0.99101,1e-05,0.83779]
[1712661301551,89.86,70916.2866,0.0,0.99106,1e-05,0.8339]
[1712661306585,89.86,70915.1247,0.0,0.99105,1e-05,0.83463]
[1712661311620,89.86,70916.5909,0.0,0.99106,1e-05,0.83371]
[1712661314641,89.86,70907.3095,0.0,0.99099,1e-05,0.83953]
[1712661320683,89.86,70907.3211,0.0,0.99099,1e-05,0.83952]
[1712661323707,89.86,70898.0055,0.0,0.99092,1e-05,0.84539]
[1712661324408,89.86,70889.7989,0.0,0.99085,1e-05,0.85059]
[1712661327408,89.86,70879.737,0.0,0.99077,1e-05,0.857]
[1712661330764,89.86,70877.7653,0.0,0.99076,1e-05,0.85826]
[1712661332805,89.86,70877.7653,0.0,0.99076,1e-05,0.85826]
[1712661332808,89.86,70877.7653,0.0,0.99076,1e-05,0.85826]
[1712661339408,89.86,70878.6777,0.0,0.99079,1e-05,0.85546]
[1712661345408,89.86,70882.7413,0.0,0.99082,1e-05,0.85287]
[1712661350893,89.86,70892.7124,0.0,0.9909,1e-05,0.84654]
[1712661352908,89.86,70902.3348,0.0,0.99098,1e-05,0.84046]
[1712661357942,89.86,70904.6022,0.0,0.99099,1e-05,0.83904]
[1712661358949,89.86,70894.0586,0.0,0.99091,1e-05,0.84568]
[1712661359956,89.86,70885.623,0.0,0.99084,1e-05,0.85103]
[1712661364992,89.86,70883.283,0.0,0.99082,1e-05,0.85252]
[1712661370029,89.86,70883.7308,0.0,0.99083,1e-05,0.85224]
[1712661375063,89.86,70870.5602,0.0,0.99072,1e-05,0.86066]
[1712661380098,89.86,70864.2136,0.0,0.99067,1e-05,0.86474]
[1712661385148,89.86,70862.4686,0.0,0.99066,1e-05,0.86586]
[1712661389162,89.86,70873.6302,0.0,0.99075,1e-05,0.85869]
[1712661394197,89.86,70872.3343,0.0,0.99076,1e-05,0.8573]
[1712661399232,89.86,70874.1764,0.0,0.99077,1e-05,0.85612]
[1712661402266,89.86,70855.0452,0.0,0.99062,1e-05,0.86842]
[1712661404267,89.86,70863.7548,0.0,0.99069,1e-05,0.8628]
[1712661409301,89.86,70860.2666,0.0,0.99066,1e-05,0.86505]
[1712661414336,89.86,70860.4543,0.0,0.99066,1e-05,0.86493]
[1712661420408,89.86,70858.3493,0.0,0.99065,1e-05,0.86628]
[1712661426408,89.86,70854.5669,0.0,0.99062,1e-05,0.86873]
[1712661431458,89.86,70859.9853,0.0,0.99066,1e-05,0.86523]
[1712661437498,89.86,70861.4575,0.0,0.99067,1e-05,0.86428]
[1712661443540,89.86,70859.581,0.0,0.99066,1e-05,0.86549]
[1712661448576,89.86,70852.5372,0.0,0.9906,1e-05,0.87004]
[1712661453408,89.86,70821.1107,0.0,0.99036,1e-05,0.88832]
[1712661454616,89.86,70849.7878,0.0,0.9906,1e-05,0.86958]
[1712661455623,89.86,70839.685,0.0,0.99052,1e-05,0.87614]
[1712661459654,89.86,70820.7234,0.0,0.99036,1e-05,0.88858]
[1712661461667,89.86,70828.6509,0.0,0.99043,1e-05,0.88336]
[1712661466701,89.86,70820.0942,0.0,0.99036,1e-05,0.88899]
[1712661468408,89.86,70809.005,0.0,0.99026,1e-05,0.89634]
[1712661472743,89.86,70825.979,0.0,0.9904,1e-05,0.88512]
[1712661477778,89.86,70825.8993,0.0,0.9904,1e-05,0.88517]
[1712661480710,89.86,70826.3034,0.0,0.99041,1e-05,0.8849]
[1712661481807,89.86,70817.3601,0.0,0.99033,1e-05,0.8908]
[1712661482814,89.86,70802.892,0.0,0.99021,1e-05,0.9004]
[1712661483409,89.86,70810.8791,0.0,0.99028,1e-05,0.89509]
[1712661489409,89.86,70805.8234,0.0,0.99024,1e-05,0.89845]
[1712661495409,89.86,70805.7411,0.0,0.99023,1e-05,0.89851]
[1712661501408,89.86,70805.4027,0.0,0.99023,1e-05,0.89873]
[1712661506982,89.86,70798.8191,0.0,0.99018,1e-05,0.90312]
[1712661512017,89.86,70798.6885,0.0,0.9902,1e-05,0.90091]
[1712661513024,89.86,70777.2087,0.0,0.99002,1e-05,0.91534]
[1712661518060,89.86,70771.7855,0.0,0.98997,1e-05,0.91901]
[1712661522087,89.86,70784.0213,0.0,0.99007,1e-05,0.91074]
[1712661528130,89.86,70789.5202,0.0,0.99012,1e-05,0.90704]
[1712661533165,89.86,70799.9724,0.0,0.99021,1e-05,0.90005]
[1712661534408,89.86,70820.1742,0.0,0.99038,1e-05,0.88666]
[1712661540213,89.86,70824.3825,0.0,0.99041,1e-05,0.88389]
[1712661543409,89.86,70834.4122,0.0,0.9905,1e-05,0.87732]
[1712661545250,89.86,70842.7644,0.0,0.99057,1e-05,0.87189]
[1712661548233,89.86,70840.8877,0.0,0.99055,1e-05,0.8731]
[1712661548260,89.86,70840.8877,0.0,0.99055,1e-05,0.8731]
[1712661549276,89.86,70832.2216,0.0,0.99048,1e-05,0.87876]
[1712661553318,89.86,70841.2856,0.0,0.99055,1e-05,0.87285]
[1712661554673,89.86,70841.9938,0.0,0.99056,1e-05,0.87239]
[1712661556338,89.86,70855.9411,0.0,0.99067,1e-05,0.86336]
[1712661561372,89.86,70845.6547,0.0,0.99059,1e-05,0.87001]
[1712661565400,89.86,70831.118,0.0,0.99047,1e-05,0.87948]
[1712661570408,89.86,70836.7625,0.0,0.99052,1e-05,0.87579]
[1712661575472,89.86,70827.8521,0.0,0.99047,1e-05,0.87935]
[1712661582409,89.86,70817.4888,0.0,0.99038,1e-05,0.88615]
[1712661588410,89.86,70810.0058,0.0,0.99032,1e-05,0.89109]
[1712661594408,89.86,70807.4972,0.0,0.9903,1e-05,0.89275]
[1712661596620,89.86,70792.0974,0.0,0.99017,1e-05,0.903]
[1712661600649,89.86,70787.1159,0.0,0.99013,1e-05,0.90634]
[1712661600657,89.86,70787.1159,0.0,0.99013,1e-05,0.90634]
[1712661603408,89.86,70798.1388,0.0,0.99022,1e-05,0.89897]
[1712661609409,89.86,70800.3563,0.0,0.99024,1e-05,0.89749]
[1712661614746,89.86,70802.523,0.0,0.99026,1e-05,0.89605]
[1712661619781,89.86,70801.7376,0.0,0.99025,1e-05,0.89658]
[1712661624816,89.86,70801.4233,0.0,0.99025,1e-05,0.89678]
[1712661629851,89.86,70801.6551,0.0,0.99025,1e-05,0.89663]
[1712661634886,89.86,70802.0489,0.0,0.99028,1e-05,0.89407]
[1712661640929,89.86,70801.2265,0.0,0.99027,1e-05,0.89462]
[1712661643950,89.86,70791.77,0.0,0.99019,1e-05,0.90092]
[1712661648985,89.86,70791.0945,0.0,0.99018,1e-05,0.90137]
[1712661653014,89.86,70805.9852,0.0,0.99031,1e-05,0.89146]
[1712661660415,89.86,70813.0794,0.0,0.99037,1e-05,0.88678]
[1712661666106,89.86,70814.493,0.0,0.99038,1e-05,0.88584]
[1712661672146,89.86,70813.2329,0.0,0.99037,1e-05,0.88668]
[1712661677182,89.86,70817.4162,0.0,0.9904,1e-05,0.88392]
[1712661682217,89.86,70822.0053,0.0,0.99044,1e-05,0.88091]
[1712661683224,89.86,70811.3619,0.0,0.99035,1e-05,0.88791]
[1712661688261,89.86,70803.617,0.0,0.99029,1e-05,0.89303]
[1712661693296,89.86,70810.1714,0.0,0.99037,1e-05,0.88641]
[1712661698330,89.86,70811.365,0.0,0.99038,1e-05,0.88562]
[1712661703365,89.86,70804.5711,0.0,0.99032,1e-05,0.89011]
[1712661708400,89.86,70798.8641,0.0,0.99027,1e-05,0.89389]
[1712661713436,89.86,70798.8652,0.0,0.99027,1e-05,0.89389]
[1712661718481,89.86,70792.7732,0.0,0.99022,1e-05,0.89794]
[1712661723517,89.86,70797.5797,0.0,0.99026,1e-05,0.89474]
[1712661728552,89.86,70798.614,0.0,0.99027,1e-05,0.89406]
[1712661733588,89.86,70801.0154,0.0,0.99029,1e-05,0.89246]
[1712661741408,89.86,70801.5285,0.0,0.9903,1e-05,0.89212]
[1712661747408,89.86,70801.347,0.0,0.99029,1e-05,0.89224]
[1712661753408,89.86,70805.4538,0.0,0.99035,1e-05,0.88724]
[1712661758763,89.86,70814.1604,0.0,0.99043,1e-05,0.88151]
[1712661763799,89.86,70818.1945,0.0,0.99046,1e-05,0.87886]
[1712661768833,89.86,70818.1665,0.0,0.99046,1e-05,0.87888]
[1712661773868,89.86,70818.9934,0.0,0.99047,1e-05,0.87834]
[1712661778903,89.86,70820.3442,0.0,0.99048,1e-05,0.87746]
[1712661783938,89.88,70819.7361,0.0,0.99046,1e-05,0.8785]
[1712661788973,89.9,70819.306,0.0,0.99045,1e-05,0.87985]
[1712661795016,89.92,70819.6187,0.0,0.99043,1e-05,0.88092]
[1712661800051,89.94,70819.8447,0.0,0.99042,1e-05,0.88182]
[1712661805092,89.96,70818.1846,0.0,0.9904,1e-05,0.88395]
[1712661810408,89.98,70819.4426,0.0,0.99039,1e-05,0.88415]
[1712661816168,90.0,70819.2834,0.0,0.9904,1e-05,0.88322]
[1712661819190,90.01,70841.2528,0.0,0.99057,1e-05,0.86952]
[1712661820195,90.02,70857.2156,0.0,0.9907,1e-05,0.85947]
[1712661825408,90.04,70858.5631,0.0,0.9907,1e-05,0.85983]
[1712661831408,90.07,70859.0934,0.0,0.99068,1e-05,0.86095]
[1712661837408,90.1,70859.3835,0.0,0.99067,1e-05,0.86221]
[1712661842350,90.12,70868.9296,0.0,0.99073,1e-05,0.85729]
[1712661845369,90.14,70880.551,0.0,0.99081,1e-05,0.85063]
[1712661851411,90.17,70884.6303,0.0,0.99083,1e-05,0.8496]
[1712661856450,90.19,70895.7599,0.0,0.9909,1e-05,0.84385]
[1712661857454,90.2,70906.0247,0.0,0.99098,1e-05,0.83768]
[1712661862491,90.22,70909.8035,0.0,0.99099,1e-05,0.83671]
[1712661867527,90.25,70904.6865,0.0,0.99093,1e-05,0.84128]
[1712661870409,90.27,70913.9709,0.0,0.99099,1e-05,0.83628]
[1712661875582,90.3,70923.334,0.0,0.99107,1e-05,0.82966]
[1712661880616,90.33,70917.3637,0.0,0.99101,1e-05,0.83508]
[1712661886661,90.36,70920.8495,0.0,0.99101,1e-05,0.8346]
[1712661891694,90.39,70919.4795,0.0,0.99098,1e-05,0.83684]
[1712661897408,90.42,70914.8025,0.0,0.99093,1e-05,0.84113]
[1712661903408,90.45,70912.0662,0.0,0.99089,1e-05,0.84444]
[1712661908816,90.48,70909.298,0.0,0.99085,1e-05,0.84775]
[1712661913850,90.5,70916.2691,0.0,0.99089,1e-05,0.84466]
[1712661918884,90.53,70917.7751,0.0,0.99088,1e-05,0.84502]
[1712661923918,90.55,70917.9151,0.0,0.99087,1e-05,0.84624]
[1712661929962,90.58,70917.9558,0.0,0.99085,1e-05,0.84776]
[1712661934996,90.61,70914.4968,0.0,0.99083,1e-05,0.84901]
[1712661937010,90.62,70904.1344,0.0,0.99074,1e-05,0.85607]
[1712661942045,90.64,70900.1303,0.0,0.99069,1e-05,0.85981]
[1712661947080,90.67,70894.6313,0.0,0.99064,1e-05,0.86449]
[1712661952115,90.69,70895.7022,0.0,0.99063,1e-05,0.86493]
[1712661957150,90.71,70894.7982,0.0,0.99061,1e-05,0.86664]
[1712661962185,90.73,70892.4102,0.0,0.99058,1e-05,0.86928]
[1712661967220,90.75,70892.6963,0.0,0.99056,1e-05,0.8702]
[1712661972255,90.77,70900.3213,0.0,0.99061,1e-05,0.8664]
[1712661977290,90.79,70900.8013,0.0,0.9906,1e-05,0.86722]
[1712661983332,90.82,70899.9483,0.0,0.99058,1e-05,0.86909]
[1712661988367,90.84,70899.8414,0.0,0.99056,1e-05,0.87024]
[1712661993402,90.86,70898.6095,0.0,0.99057,1e-05,0.86985]
[1712661998438,90.88,70897.8577,0.0,0.99055,1e-05,0.87141]
[1712662003472,90.9,70897.7029,0.0,0.99053,1e-05,0.87258]
[1712662008506,90.92,70892.0701,0.0,0.99047,1e-05,0.87726]
[1712662013542,90.94,70889.2052,0.0,0.99044,1e-05,0.88011]
[1712662018577,90.96,70888.0624,0.0,0.99041,1e-05,0.88184]
[1712662023612,90.98,70886.1597,0.0,0.99039,1e-05,0.88404]
[1712662028646,91.0,70885.6939,0.0,0.99037,1e-05,0.8853]
[1712662033682,91.02,70886.1782,0.0,0.99036,1e-05,0.88593]
[1712662038716,91.03,70889.5534,0.0,0.99038,1e-05,0.88468]
[1712662043752,91.06,70891.7077,0.0,0.99038,1e-05,0.88442]
[1712662048787,91.07,70890.7591,0.0,0.99036,1e-05,0.88598]
[1712662053829,91.09,70892.3066,0.0,0.99039,1e-05,0.88365]
[1712662058864,91.11,70879.1941,0.0,0.99027,1e-05,0.89312]
[1712662063899,91.13,70878.0884,0.0,0.99025,1e-05,0.8947]
[1712662068933,91.14,70880.0217,0.0,0.99025,1e-05,0.8943]
[1712662073968,91.16,70882.4791,0.0,0.99026,1e-05,0.89355]
[1712662079002,91.18,70885.5306,0.0,0.99028,1e-05,0.89244]
[1712662084039,91.19,70885.015,0.0,0.99026,1e-05,0.89364]
[1712662089073,91.21,70892.3255,0.0,0.99031,1e-05,0.88973]
[1712662094113,91.23,70891.1126,0.0,0.99029,1e-05,0.89142]
[1712662099148,91.24,70893.7577,0.0,0.9903,1e-05,0.89057]
[1712662104183,91.26,70895.0118,0.0,0.9903,1e-05,0.89064]
[1712662107208,91.27,70885.2134,0.0,0.99021,1e-05,0.89757]
[1712662112289,91.29,70881.1176,0.0,0.99019,1e-05,0.89874]
[1712662117326,91.3,70881.2128,0.0,0.99018,1e-05,0.89949]
[1712662122359,91.32,70874.4782,0.0,0.99012,1e-05,0.9047]
[1712662127393,91.33,70876.6456,0.0,0.99013,1e-05,0.90403]
[1712662132429,91.34,70878.6782,0.0,0.99013,1e-05,0.90346]
[1712662136458,91.36,70869.9539,0.0,0.99005,1e-05,0.90983]
[1712662142499,91.37,70867.4828,0.0,0.99002,1e-05,0.91232]
[1712662147535,91.38,70866.4038,0.0,0.99,1e-05,0.91373]
[1712662152569,91.4,70867.3117,0.0,0.99,1e-05,0.91381]
[1712662158408,91.41,70868.0125,0.0,0.99,1e-05,0.91416]
[1712662163648,91.43,70863.9283,0.0,0.98996,1e-05,0.91753]
[1712662168680,91.44,70863.765,0.0,0.98995,1e-05,0.91829]
[1712662172710,91.45,70855.9073,0.0,0.9899,1e-05,0.92169]
[1712662175732,91.45,70847.7128,0.0,0.98982,1e-05,0.92753]
[1712662180767,91.46,70841.4056,0.0,0.98976,1e-05,0.93231]
[1712662185803,91.47,70841.0355,0.0,0.98975,1e-05,0.93308]
[1712662190838,91.48,70840.6996,0.0,0.98974,1e-05,0.9338]
[1712662195872,91.49,70841.7447,0.0,0.98975,1e-05,0.9336]
[1712662200908,91.5,70838.6389,0.0,0.98971,1e-05,0.9362]
[1712662204936,91.51,70827.0679,0.0,0.98961,1e-05,0.94443]
[1712662209975,91.52,70822.6827,0.0,0.98956,1e-05,0.94788]
[1712662215006,91.52,70819.1067,0.0,0.98953,1e-05,0.95071]
[1712662220040,91.53,70817.6127,0.0,0.98951,1e-05,0.95208]
[1712662223062,91.53,70806.9613,0.0,0.98941,1e-05,0.95961]
[1712662228097,91.54,70800.5429,0.0,0.98935,1e-05,0.96431]
[1712662233131,91.54,70800.8962,0.0,0.98938,1e-05,0.96188]
[1712662238166,91.55,70799.7516,0.0,0.98936,1e-05,0.96293]
[1712662243201,91.55,70795.3291,0.0,0.98932,1e-05,0.96624]
[1712662248238,91.55,70796.1793,0.0,0.98933,1e-05,0.96587]
[1712662253271,91.56,70794.6435,0.0,0.98931,1e-05,0.96714]
[1712662258307,91.56,70787.3788,0.0,0.98924,1e-05,0.97239]
[1712662263343,91.56,70782.4517,0.0,0.98919,1e-05,0.97598]
[1712662268380,91.57,70785.7026,0.0,0.98922,1e-05,0.97385]
[1712662273417,91.57,70784.6874,0.0,0.98921,1e-05,0.9747]
[1712662278451,91.57,70789.2707,0.0,0.98925,1e-05,0.97166]
[1712662283486,91.58,70796.6006,0.0,0.98931,1e-05,0.96676]
[1712662288521,91.58,70793.7476,0.0,0.98929,1e-05,0.96894]
[1712662293555,91.58,70789.7111,0.0,0.98927,1e-05,0.9695]
[1712662298591,91.59,70788.3604,0.0,0.98926,1e-05,0.97062]
[1712662303626,91.59,70788.7566,0.0,0.98926,1e-05,0.97052]
[1712662308661,91.61,70784.3786,0.0,0.98921,1e-05,0.97453]
[1712662313696,91.63,70780.8941,0.0,0.98916,1e-05,0.97813]
[1712662315709,91.63,70772.8734,0.0,0.98909,1e-05,0.98381]
[1712662318731,91.63,70764.6065,0.0,0.98901,1e-05,0.98968]
[1712662322759,91.63,70755.8863,0.0,0.98893,1e-05,0.99586]
[1712662325780,91.63,70768.3039,0.0,0.98905,1e-05,0.98702]
[1712662330815,91.63,70771.1866,0.0,0.98907,1e-05,0.98502]
[1712662335849,91.63,70768.8434,0.0,0.98905,1e-05,0.98672]
[1712662340886,91.63,70769.1498,0.0,0.98905,1e-05,0.98653]
[1712662345921,91.63,70766.5735,0.0,0.98903,1e-05,0.98838]
[1712662350955,91.63,70768.732,0.0,0.98905,1e-05,0.98687]
[1712662355989,91.63,70760.6578,0.0,0.989,1e-05,0.99015]
[1712662358006,91.63,70745.9596,0.0,0.98886,1e-05,1.00061]
[1712662363039,91.63,70741.5848,0.0,0.98882,1e-05,1.00363]
[1712662368076,91.63,70743.3537,0.0,0.98884,1e-05,1.00224]
[1712662373111,91.62,70742.7296,0.0,0.98884,1e-05,1.00257]
[1712662378145,91.62,70737.8042,0.0,0.98879,1e-05,1.00596]
[1712662383183,91.62,70737.6869,0.0,0.98879,1e-05,1.0059]
[1712662388220,91.62,70738.4978,0.0,0.9888,1e-05,1.00519]
[1712662393255,91.61,70744.4331,0.0,0.98886,1e-05,1.00082]
[1712662398290,91.61,70747.6192,0.0,0.98889,1e-05,0.99846]
[1712662403324,91.61,70749.9247,0.0,0.98891,1e-05,0.99676]
[1712662408360,91.61,70749.1852,0.0,0.98891,1e-05,0.99722]
[1712662413395,91.61,70755.5602,0.0,0.98899,1e-05,0.99016]
[1712662416409,91.61,70766.3114,0.0,0.98909,1e-05,0.98257]
[1712662420451,91.61,70778.4306,0.0,0.9892,1e-05,0.97412]
[1712662423470,91.61,70787.399,0.0,0.98928,1e-05,0.96796]
[1712662427498,91.62,70795.8233,0.0,0.98936,1e-05,0.96228]
[1712662432535,91.62,70799.8181,0.0,0.98939,1e-05,0.95977]
[1712662437569,91.63,70793.6275,0.0,0.98933,1e-05,0.96431]
[1712662442603,91.63,70793.9006,0.0,0.98933,1e-05,0.96435]
[1712662447638,91.64,70795.2979,0.0,0.98934,1e-05,0.96361]
[1712662452673,91.64,70798.4339,0.0,0.98936,1e-05,0.96168]
[1712662457709,91.64,70797.8118,0.0,0.98936,1e-05,0.96236]
[1712662462744,91.65,70792.4243,0.0,0.9893,1e-05,0.96632]
[1712662467781,91.65,70797.3739,0.0,0.98935,1e-05,0.96312]
[1712662472815,91.66,70797.4818,0.0,0.98937,1e-05,0.96084]
[1712662477851,91.66,70798.4704,0.0,0.98937,1e-05,0.96042]
[1712662482885,91.67,70802.7612,0.0,0.98941,1e-05,0.95771]
[1712662487919,91.67,70805.2231,0.0,0.98943,1e-05,0.9563]
[1712662491408,91.68,70797.036,0.0,0.98935,1e-05,0.96217]
[1712662496982,91.68,70795.4445,0.0,0.98934,1e-05,0.9635]
[1712662502018,91.68,70794.6978,0.0,0.98933,1e-05,0.96424]
[1712662506049,91.69,70783.9146,0.0,0.98923,1e-05,0.97191]
[1712662511081,91.69,70782.1554,0.0,0.98921,1e-05,0.97328]
[1712662516118,91.69,70782.0734,0.0,0.98921,1e-05,0.97348]
[1712662518129,91.69,70773.7655,0.0,0.98913,1e-05,0.97935]
[1712662523165,91.69,70769.6787,0.0,0.98909,1e-05,0.98231]
[1712662527408,91.7,70778.7468,0.0,0.98917,1e-05,0.97601]
[1712662529210,91.7,70787.4104,0.0,0.98925,1e-05,0.96998]
[1712662534243,91.7,70783.6882,0.0,0.98924,1e-05,0.9703]
[1712662539280,91.7,70781.073,0.0,0.98922,1e-05,0.97228]
[1712662544313,91.7,70783.6097,0.0,0.98924,1e-05,0.97069]
[1712662549356,91.71,70780.5066,0.0,0.98921,1e-05,0.97301]
[1712662554392,91.71,70779.4881,0.0,0.9892,1e-05,0.97386]
[1712662559427,91.71,70780.6186,0.0,0.9892,1e-05,0.97321]
[1712662564463,91.72,70782.4081,0.0,0.98922,1e-05,0.9721]
[1712662569408,91.72,70790.3211,0.0,0.98929,1e-05,0.96676]
[1712662571514,91.72,70800.4712,0.0,0.98938,1e-05,0.95981]
[1712662576546,91.72,70798.6387,0.0,0.98936,1e-05,0.96132]
[1712662581581,91.73,70798.1792,0.0,0.98935,1e-05,0.96188]
[1712662586615,91.73,70797.8199,0.0,0.98934,1e-05,0.96237]
[1712662590408,91.74,70814.4647,0.0,0.98949,1e-05,0.9511]
[1712662595681,91.74,70815.8786,0.0,0.98952,1e-05,0.94806]
[1712662600714,91.75,70817.2332,0.0,0.98953,1e-05,0.94749]
[1712662604742,91.76,70826.7696,0.0,0.98961,1e-05,0.94127]
[1712662609779,91.76,70832.0303,0.0,0.98965,1e-05,0.93814]
[1712662614812,91.77,70829.7842,0.0,0.98963,1e-05,0.94009]
[1712662619848,91.78,70830.1091,0.0,0.98963,1e-05,0.94029]
[1712662624884,91.79,70823.1967,0.0,0.98956,1e-05,0.94541]
[1712662628910,91.79,70815.0217,0.0,0.98948,1e-05,0.95128]
[1712662633945,91.8,70816.0774,0.0,0.98949,1e-05,0.95088]
[1712662638981,91.8,70815.9795,0.0,0.98948,1e-05,0.95127]
[1712662644017,91.81,70812.1732,0.0,0.98945,1e-05,0.9542]
[1712662647408,91.81,70801.8653,0.0,0.98935,1e-05,0.96153]
[1712662653081,91.82,70794.9739,0.0,0.98931,1e-05,0.96407]
[1712662658116,91.82,70797.9382,0.0,0.98934,1e-05,0.96223]
[1712662659122,91.82,70807.6942,0.0,0.98942,1e-05,0.95555]
[1712662660130,91.82,70818.6308,0.0,0.98952,1e-05,0.94811]
[1712662662144,91.83,70826.6666,0.0,0.98959,1e-05,0.94277]
[1712662667179,91.83,70824.0388,0.0,0.98956,1e-05,0.94494]
[1712662672231,91.84,70822.7409,0.0,0.98954,1e-05,0.94622]
[1712662674243,91.84,70813.7818,0.0,0.98946,1e-05,0.95249]
[1712662679278,91.85,70813.1335,0.0,0.98945,1e-05,0.95324]
[1712662684313,91.86,70822.9925,0.0,0.98954,1e-05,0.94681]
[1712662689348,91.86,70830.7959,0.0,0.9896,1e-05,0.94188]
[1712662694383,91.87,70827.5408,0.0,0.98957,1e-05,0.94448]
[1712662699418,91.88,70814.3801,0.0,0.98945,1e-05,0.95383]
[1712662704453,91.88,70815.0691,0.0,0.98945,1e-05,0.95369]
[1712662709488,91.89,70827.5135,0.0,0.98955,1e-05,0.94548]
[1712662712524,91.89,70818.471,0.0,0.9895,1e-05,0.94946]
[1712662717551,91.9,70814.6516,0.0,0.98946,1e-05,0.95239]
[1712662722588,91.9,70817.2187,0.0,0.98948,1e-05,0.95094]
[1712662728408,91.91,70820.3099,0.0,0.9895,1e-05,0.94915]
[1712662733666,91.92,70815.1478,0.0,0.98945,1e-05,0.95307]
[1712662738699,91.92,70809.3604,0.0,0.9894,1e-05,0.95732]
[1712662743734,91.93,70817.7305,0.0,0.98947,1e-05,0.95183]
[1712662746755,91.93,70826.033,0.0,0.98954,1e-05,0.94635]
[1712662751792,91.94,70828.8745,0.0,0.98956,1e-05,0.94477]
[1712662756825,91.94,70829.2581,0.0,0.98956,1e-05,0.94488]
[1712662761860,91.95,70828.27,0.0,0.98954,1e-05,0.94591]
[1712662766896,91.96,70832.9059,0.0,0.98958,1e-05,0.94312]
[1712662771931,91.97,70836.473,0.0,0.98963,1e-05,0.93869]
[1712662776968,91.97,70834.6888,0.0,0.98961,1e-05,0.94031]
[1712662782000,91.98,70828.1212,0.0,0.98955,1e-05,0.94517]
[1712662787040,91.99,70826.501,0.0,0.98953,1e-05,0.94663]
[1712662792071,91.99,70817.8425,0.0,0.98945,1e-05,0.95288]
[1712662797106,92.0,70811.906,0.0,0.98939,1e-05,0.95725]
[1712662802141,92.0,70806.3038,0.0,0.98934,1e-05,0.96134]
[1712662807176,92.01,70810.5114,0.0,0.98937,1e-05,0.95867]
[1712662812212,92.01,70813.0839,0.0,0.98939,1e-05,0.95714]
[1712662817246,92.02,70813.7191,0.0,0.9894,1e-05,0.95696]
[1712662821274,92.02,70823.135,0.0,0.98948,1e-05,0.95071]
[1712662826309,92.03,70827.9648,0.0,0.98952,1e-05,0.94774]
[1712662831344,92.03,70828.7321,0.0,0.98954,1e-05,0.94514]
[1712662836381,92.04,70824.1124,0.0,0.9895,1e-05,0.94863]
[1712662841415,92.04,70821.0929,0.0,0.98947,1e-05,0.95102]
[1712662846451,92.05,70819.0284,0.0,0.98945,1e-05,0.95273]
[1712662851484,92.06,70816.2297,0.0,0.98942,1e-05,0.95494]
[1712662856521,92.06,70815.656,0.0,0.98941,1e-05,0.95559]
[1712662861556,92.06,70811.5305,0.0,0.98937,1e-05,0.95868]
[1712662866591,92.07,70813.5493,0.0,0.98938,1e-05,0.95753]
[1712662871625,92.07,70812.3886,0.0,0.98937,1e-05,0.95857]
[1712662876660,92.08,70813.1483,0.0,0.98937,1e-05,0.95829]
[1712662882713,92.08,70812.414,0.0,0.98936,1e-05,0.95913]
[1712662886742,92.09,70825.1207,0.0,0.98947,1e-05,0.95055]
[1712662888756,92.09,70813.0046,0.0,0.98937,1e-05,0.95902]
[1712662893791,92.09,70810.2368,0.0,0.98936,1e-05,0.95872]
[1712662898829,92.1,70810.0524,0.0,0.98936,1e-05,0.95909]
[1712662903864,92.1,70811.3937,0.0,0.98937,1e-05,0.9584]
[1712662908898,92.11,70811.3726,0.0,0.98936,1e-05,0.95865]
[1712662913932,92.11,70823.7244,0.0,0.98947,1e-05,0.95041]
[1712662918969,92.12,70827.0876,0.0,0.9895,1e-05,0.94843]
[1712662924004,92.12,70826.0608,0.0,0.98948,1e-05,0.94945]
[1712662929038,92.13,70825.131,0.0,0.98947,1e-05,0.9504]
[1712662932058,92.13,70816.0343,0.0,0.98939,1e-05,0.95681]
[1712662937096,92.14,70814.0327,0.0,0.98937,1e-05,0.95844]
[1712662942129,92.14,70810.0817,0.0,0.98933,1e-05,0.96138]
[1712662947163,92.15,70814.6937,0.0,0.98937,1e-05,0.95843]
[1712662952200,92.15,70808.3496,0.0,0.98933,1e-05,0.96057]
[1712662957234,92.15,70802.7578,0.0,0.98928,1e-05,0.96463]
[1712662962269,92.16,70802.9003,0.0,0.98928,1e-05,0.9647]
[1712662967304,92.16,70794.4996,0.0,0.9892,1e-05,0.9707]
[1712662969317,92.16,70785.222,0.0,0.98912,1e-05,0.97721]
[1712662974353,92.16,70786.1753,0.0,0.98913,1e-05,0.97662]
[1712662979390,92.16,70788.1774,0.0,0.98914,1e-05,0.9753]
[1712662982411,92.16,70780.016,0.0,0.98907,1e-05,0.98106]
[1712662987446,92.16,70774.7151,0.0,0.98902,1e-05,0.98481]
[1712662992481,92.16,70767.1858,0.0,0.98895,1e-05,0.99009]
[1712662997515,92.16,70766.3362,0.0,0.98894,1e-05,0.99063]
[1712663002549,92.16,70764.0772,0.0,0.98892,1e-05,0.99219]
[1712663007408,92.16,70742.7583,0.0,0.98872,1e-05,1.00729]
[1712663012620,92.15,70737.146,0.0,0.9887,1e-05,1.00857]
[1712663017657,92.15,70732.6277,0.0,0.98866,1e-05,1.01161]
[1712663018662,92.15,70724.1809,0.0,0.98858,1e-05,1.01766]
[1712663023697,92.14,70722.5019,0.0,0.98857,1e-05,1.01858]
[1712663028733,92.14,70724.4576,0.0,0.98859,1e-05,1.01688]
[1712663033766,92.13,70726.8843,0.0,0.98862,1e-05,1.01485]
[1712663038803,92.13,70722.4729,0.0,0.98858,1e-05,1.01776]
[1712663043850,92.12,70722.5776,0.0,0.98859,1e-05,1.01734]
[1712663048886,92.12,70721.439,0.0,0.98858,1e-05,1.01787]
[1712663053921,92.11,70723.0751,0.0,0.9886,1e-05,1.0164]
[1712663058957,92.11,70722.6801,0.0,0.9886,1e-05,1.0164]
[1712663063992,92.1,70721.7368,0.0,0.98859,1e-05,1.0168]
[1712663069026,92.1,70721.3472,0.0,0.98859,1e-05,1.0168]
[1712663074062,92.09,70727.3827,0.0,0.98868,1e-05,1.00965]
[1712663077084,92.09,70715.8954,0.0,0.98857,1e-05,1.0178]
[1712663082118,92.09,70710.1757,0.0,0.98852,1e-05,1.02171]
[1712663083125,92.08,70699.9831,0.0,0.98842,1e-05,1.029]
[1712663088160,92.08,70698.97,0.0,0.98842,1e-05,1.02935]
[1712663093196,92.07,70702.1078,0.0,0.98846,1e-05,1.02668]
[1712663098231,92.06,70706.8885,0.0,0.98851,1e-05,1.02285]
[1712663103267,92.06,70704.9332,0.0,0.98849,1e-05,1.02393]
[1712663108301,92.05,70705.9623,0.0,0.98851,1e-05,1.02283]
[1712663113336,92.05,70706.2536,0.0,0.98851,1e-05,1.02229]
[1712663118371,92.04,70702.0063,0.0,0.98848,1e-05,1.02505]
[1712663123407,92.03,70704.4657,0.0,0.9885,1e-05,1.02292]
[1712663128443,92.03,70701.1295,0.0,0.98848,1e-05,1.02502]
[1712663133475,92.02,70701.5123,0.0,0.98851,1e-05,1.02185]
[1712663138513,92.02,70696.8042,0.0,0.98847,1e-05,1.02495]
[1712663143547,92.01,70699.6411,0.0,0.9885,1e-05,1.02255]
[1712663148583,92.0,70699.6746,0.0,0.98851,1e-05,1.02219]
[1712663153618,92.0,70700.0462,0.0,0.98852,1e-05,1.02159]
[1712663158653,91.99,70701.0285,0.0,0.98853,1e-05,1.02057]
[1712663163688,91.99,70701.1911,0.0,0.98853,1e-05,1.02014]
[1712663168723,91.98,70704.1043,0.0,0.98857,1e-05,1.01773]
[1712663173757,91.98,70706.4343,0.0,0.98859,1e-05,1.01576]
[1712663178794,91.97,70703.4705,0.0,0.98857,1e-05,1.01764]
[1712663183828,91.97,70705.8778,0.0,0.98859,1e-05,1.01562]
[1712663188865,91.96,70705.9892,0.0,0.9886,1e-05,1.01528]
[1712663191885,91.96,70717.441,0.0,0.98874,1e-05,1.00434]
[1712663193408,91.96,70725.6861,0.0,0.98881,1e-05,0.99837]
[1712663198934,91.96,70724.1786,0.0,0.9888,1e-05,0.99933]
[1712663203969,91.96,70724.1493,0.0,0.9888,1e-05,0.99923]
[1712663209004,91.95,70723.9208,0.0,0.9888,1e-05,0.99926]
[1712663214043,91.95,70723.8893,0.0,0.9888,1e-05,0.99916]
[1712663218556,91.95,70723.6072,0.0,0.9888,1e-05,0.99927]
[1712663225121,91.95,70722.577,0.0,0.9888,1e-05,0.99985]
[1712663230157,91.94,70724.0085,0.0,0.98881,1e-05,0.99871]
[1712663235192,91.94,70726.5951,0.0,0.98884,1e-05,0.99675]
[1712663240228,91.94,70730.9061,0.0,0.98888,1e-05,0.99359]
[1712663242243,91.94,70739.8708,0.0,0.98896,1e-05,0.9872]
[1712663244255,91.94,70753.9655,0.0,0.98909,1e-05,0.97727]
[1712663249289,91.94,70757.3965,0.0,0.98912,1e-05,0.97496]
[1712663254325,91.94,70754.6168,0.0,0.98912,1e-05,0.97454]
[1712663256338,91.94,70746.0578,0.0,0.98904,1e-05,0.98058]
[1712663258353,91.94,70736.8995,0.0,0.98896,1e-05,0.98706]
[1712663263388,91.94,70728.785,0.0,0.98888,1e-05,0.99279]
[1712663268408,91.94,70730.6589,0.0,0.9889,1e-05,0.9914]
[1712663270437,91.94,70738.744,0.0,0.98898,1e-05,0.98565]
[1712663271408,91.94,70748.7752,0.0,0.98907,1e-05,0.97857]
[1712663276483,91.94,70749.6351,0.0,0.98908,1e-05,0.97804]
[1712663281518,91.95,70743.3449,0.0,0.98902,1e-05,0.98253]
[1712663286555,91.95,70743.9147,0.0,0.98902,1e-05,0.98216]
[1712663291589,91.95,70746.356,0.0,0.98904,1e-05,0.98048]
[1712663296625,91.95,70737.6269,0.0,0.98896,1e-05,0.98669]
[1712663301660,91.95,70734.7687,0.0,0.98894,1e-05,0.98869]
[1712663305687,91.95,70747.594,0.0,0.98905,1e-05,0.97964]
[1712663310408,91.95,70755.7071,0.0,0.98913,1e-05,0.97402]
[1712663315757,91.95,70757.6679,0.0,0.98917,1e-05,0.9703]
[1712663320792,91.95,70758.7854,0.0,0.98918,1e-05,0.96965]
[1712663321797,91.95,70773.1395,0.0,0.98931,1e-05,0.9597]
[1712663326833,91.96,70778.1107,0.0,0.98935,1e-05,0.95652]
[1712663331875,91.96,70777.0345,0.0,0.98934,1e-05,0.95751]
[1712663334408,91.97,70788.2096,0.0,0.98944,1e-05,0.94996]
[1712663339926,91.97,70790.1886,0.0,0.98945,1e-05,0.94893]
[1712663344961,91.98,70789.1446,0.0,0.98944,1e-05,0.94996]
[1712663350000,91.98,70790.4055,0.0,0.98944,1e-05,0.9494]
[1712663355408,91.99,70794.6787,0.0,0.98948,1e-05,0.94687]
[1712663361078,92.0,70794.5394,0.0,0.98947,1e-05,0.9473]
[1712663366114,92.0,70793.1263,0.0,0.98945,1e-05,0.9486]
[1712663371148,92.01,70793.953,0.0,0.98948,1e-05,0.94598]
[1712663376184,92.02,70794.1128,0.0,0.98948,1e-05,0.94615]
[1712663381220,92.02,70788.3093,0.0,0.98942,1e-05,0.9505]
[1712663386254,92.03,70789.7131,0.0,0.98943,1e-05,0.94984]
[1712663391289,92.03,70784.5036,0.0,0.98938,1e-05,0.95371]
[1712663396324,92.04,70783.8711,0.0,0.98937,1e-05,0.95442]
[1712663401360,92.04,70784.2771,0.0,0.98937,1e-05,0.95441]
[1712663406394,92.05,70784.4089,0.0,0.98937,1e-05,0.95458]
[1712663411429,92.05,70785.582,0.0,0.98938,1e-05,0.95404]
[1712663416465,92.06,70785.1742,0.0,0.98937,1e-05,0.95459]
[1712663421499,92.06,70784.189,0.0,0.98936,1e-05,0.95553]
[1712663426536,92.07,70783.6435,0.0,0.98935,1e-05,0.95615]
[1712663431574,92.07,70778.4207,0.0,0.98933,1e-05,0.95754]
[1712663433408,92.07,70768.7429,0.0,0.98924,1e-05,0.96432]
[1712663436409,92.08,70760.1192,0.0,0.98916,1e-05,0.97043]
[1712663441638,92.08,70754.6868,0.0,0.98911,1e-05,0.97431]
[1712663442647,92.08,70743.9999,0.0,0.98901,1e-05,0.98185]
[1712663447681,92.08,70744.1575,0.0,0.98901,1e-05,0.98176]
[1712663453724,92.08,70744.3106,0.0,0.98901,1e-05,0.98169]
[1712663458760,92.08,70743.7382,0.0,0.98901,1e-05,0.98212]
[1712663463794,92.08,70744.1435,0.0,0.98901,1e-05,0.98186]
[1712663468833,92.08,70743.4118,0.0,0.989,1e-05,0.9824]
[1712663473053,92.08,70741.2778,0.0,0.98898,1e-05,0.98391]
[1712663473070,92.08,70741.2778,0.0,0.98898,1e-05,0.98391]
[1712663478897,92.08,70742.2036,0.0,0.98899,1e-05,0.98328]
[1712663483932,92.08,70741.9666,0.0,0.98899,1e-05,0.98346]
[1712663488969,92.08,70743.6858,0.0,0.989,1e-05,0.98226]
[1712663494006,92.08,70741.8702,0.0,0.98901,1e-05,0.98106]
[1712663499040,92.08,70742.8197,0.0,0.98902,1e-05,0.98042]
[1712663505082,92.08,70742.8284,0.0,0.98902,1e-05,0.98046]
[1712663510119,92.08,70742.8809,0.0,0.98902,1e-05,0.98046]
[1712663513140,92.08,70725.0798,0.0,0.98886,1e-05,0.99307]
[1712663518173,92.08,70719.0575,0.0,0.9888,1e-05,0.99726]
[1712663521196,92.08,70704.8001,0.0,0.98867,1e-05,1.00741]
[1712663526231,92.08,70701.259,0.0,0.98864,1e-05,1.00975]
[1712663531265,92.07,70700.6273,0.0,0.98863,1e-05,1.00998]
[1712663533279,92.07,70692.1073,0.0,0.98855,1e-05,1.01604]
[1712663537307,92.07,70681.7942,0.0,0.98846,1e-05,1.02331]
[1712663542342,92.06,70682.2618,0.0,0.98847,1e-05,1.02263]
[1712663547389,92.05,70684.5984,0.0,0.98849,1e-05,1.0206]
[1712663552431,92.05,70682.1603,0.0,0.9885,1e-05,1.01944]
[1712663557465,92.04,70685.4265,0.0,0.98854,1e-05,1.01676]
[1712663562504,92.04,70683.8712,0.0,0.98853,1e-05,1.0176]
[1712663567536,92.03,70675.8762,0.0,0.98845,1e-05,1.02312]
[1712663572571,92.02,70666.8329,0.0,0.98837,1e-05,1.02938]
[1712663577606,92.02,70670.4862,0.0,0.98841,1e-05,1.02632]
[1712663579620,92.01,70686.8948,0.0,0.98857,1e-05,1.01422]
[1712663584656,92.01,70692.4051,0.0,0.98863,1e-05,1.00999]
[1712663589693,92.01,70695.6382,0.0,0.98866,1e-05,1.00744]
[1712663592713,92.01,70706.1029,0.0,0.98876,1e-05,0.99982]
[1712663597747,92.0,70707.0858,0.0,0.98877,1e-05,0.99899]
[1712663602782,92.0,70710.3163,0.0,0.9888,1e-05,0.99657]
[1712663606810,92.0,70719.662,0.0,0.98889,1e-05,0.98983]
[1712663611847,92.0,70719.9822,0.0,0.98892,1e-05,0.98704]
[1712663616880,92.0,70721.6881,0.0,0.98894,1e-05,0.98582]
[1712663621914,92.0,70722.0035,0.0,0.98894,1e-05,0.98559]
[1712663626950,92.0,70723.2375,0.0,0.98895,1e-05,0.98471]
[1712663631987,92.0,70711.7849,0.0,0.98885,1e-05,0.99294]
[1712663637020,92.01,70712.5326,0.0,0.98885,1e-05,0.9928]
[1712663642075,92.02,70715.269,0.0,0.98887,1e-05,0.99128]
[1712663647090,92.02,70718.6184,0.0,0.98889,1e-05,0.98935]
[1712663652126,92.03,70719.8072,0.0,0.9889,1e-05,0.98895]
[1712663655147,92.04,70737.057,0.0,0.98905,1e-05,0.97704]
[1712663659174,92.04,70723.7129,0.0,0.98893,1e-05,0.9869]
[1712663663202,92.05,70715.7902,0.0,0.98885,1e-05,0.99288]
[1712663668238,92.06,70719.566,0.0,0.98888,1e-05,0.99062]
[1712663673273,92.07,70719.9746,0.0,0.9889,1e-05,0.98826]
[1712663674280,92.07,70732.0868,0.0,0.98901,1e-05,0.97979]
[1712663679315,92.08,70738.0406,0.0,0.98906,1e-05,0.97615]
[1712663684349,92.09,70741.4289,0.0,0.98909,1e-05,0.97433]
[1712663689385,92.1,70740.193,0.0,0.98907,1e-05,0.97576]
[1712663694408,92.11,70738.3648,0.0,0.98904,1e-05,0.9776]
[1712663696433,92.11,70729.0766,0.0,0.98895,1e-05,0.98436]
[1712663701468,92.12,70724.4506,0.0,0.9889,1e-05,0.9881]
[1712663706503,92.13,70725.2606,0.0,0.98891,1e-05,0.98798]
[1712663710537,92.14,70713.0392,0.0,0.98879,1e-05,0.99703]
[1712663715571,92.14,70713.2835,0.0,0.98878,1e-05,0.99721]
[1712663720606,92.15,70717.446,0.0,0.98882,1e-05,0.9947]
[1712663725640,92.16,70712.2902,0.0,0.98876,1e-05,0.99877]
[1712663730675,92.16,70712.9508,0.0,0.98877,1e-05,0.99859]
[1712663735711,92.17,70711.7312,0.0,0.98878,1e-05,0.99736]
[1712663740745,92.18,70718.7762,0.0,0.98884,1e-05,0.99271]
[1712663741207,92.18,70718.7762,0.0,0.98884,1e-05,0.99271]
[1712663741208,92.18,70718.7762,0.0,0.98884,1e-05,0.99271]
[1712663746788,92.19,70722.1494,0.0,0.98886,1e-05,0.99084]
[1712663751824,92.2,70724.9618,0.0,0.98888,1e-05,0.98927]
[1712663754843,92.2,70734.5141,0.0,0.98897,1e-05,0.98278]
[1712663759879,92.21,70741.221,0.0,0.98903,1e-05,0.97855]
[1712663764913,92.22,70744.0083,0.0,0.98904,1e-05,0.97711]
[1712663769951,92.23,70748.5728,0.0,0.98908,1e-05,0.97446]
[1712663771962,92.23,70759.1395,0.0,0.98917,1e-05,0.9673]
[1712663772970,92.24,70767.8352,0.0,0.98925,1e-05,0.96139]
[1712663778005,92.25,70773.28,0.0,0.98929,1e-05,0.9583]
[1712663783050,92.26,70774.5788,0.0,0.98929,1e-05,0.95809]
[1712663784047,92.26,70797.9028,0.0,0.9895,1e-05,0.94224]
[1712663789081,92.28,70802.1811,0.0,0.98953,1e-05,0.94018]
[1712663794117,92.3,70791.1476,0.0,0.98945,1e-05,0.9461]
[1712663799151,92.31,70782.9034,0.0,0.98936,1e-05,0.95252]
[1712663803180,92.32,70773.5934,0.0,0.98927,1e-05,0.95951]
[1712663808215,92.33,70770.8886,0.0,0.98924,1e-05,0.96205]
[1712663811234,92.34,70762.1722,0.0,0.98915,1e-05,0.96849]
[1712663811347,92.34,70762.1722,0.0,0.98915,1e-05,0.96849]
[1712663811370,92.34,70762.1722,0.0,0.98915,1e-05,0.96849]
[1712663817277,92.35,70763.0018,0.0,0.98915,1e-05,0.96864]
[1712663822313,92.36,70758.2916,0.0,0.9891,1e-05,0.97252]
[1712663827346,92.37,70754.8623,0.0,0.98906,1e-05,0.97547]
[1712663832382,92.38,70756.2187,0.0,0.98907,1e-05,0.97506]
[1712663837417,92.39,70756.0098,0.0,0.98906,1e-05,0.97555]
[1712663842454,92.39,70754.5023,0.0,0.98905,1e-05,0.97665]
[1712663847487,92.39,70755.6042,0.0,0.98906,1e-05,0.97592]
[1712663852535,92.39,70753.8156,0.0,0.98907,1e-05,0.97472]
[1712663857557,92.39,70754.0164,0.0,0.98907,1e-05,0.97463]
[1712663862593,92.4,70751.7591,0.0,0.98905,1e-05,0.97626]
[1712663867627,92.4,70752.4132,0.0,0.98905,1e-05,0.97585]
[1712663872663,92.4,70752.9443,0.0,0.98906,1e-05,0.97553]
[1712663877696,92.4,70753.0931,0.0,0.98906,1e-05,0.97548]
[1712663882739,92.4,70752.7384,0.0,0.98905,1e-05,0.97578]
[1712663887774,92.4,70750.7378,0.0,0.98903,1e-05,0.97723]
[1712663892810,92.4,70750.439,0.0,0.98903,1e-05,0.97747]
[1712663898408,92.4,70751.2542,0.0,0.98904,1e-05,0.97694]
[1712663902880,92.4,70771.8079,0.0,0.98923,1e-05,0.96266]
[1712663903887,92.4,70779.8877,0.0,0.9893,1e-05,0.95711]
[1712663908921,92.41,70777.5779,0.0,0.98927,1e-05,0.95891]
[1712663911943,92.41,70769.2955,0.0,0.98922,1e-05,0.96227]
[1712663916977,92.41,70769.5853,0.0,0.98922,1e-05,0.96224]
[1712663922012,92.41,70768.8481,0.0,0.98922,1e-05,0.96291]
[1712663927047,92.42,70773.2045,0.0,0.98925,1e-05,0.96007]
[1712663932083,92.42,70774.031,0.0,0.98926,1e-05,0.95969]
[1712663937117,92.43,70774.6927,0.0,0.98926,1e-05,0.95942]
[1712663939131,92.43,70784.8776,0.0,0.98935,1e-05,0.95248]
[1712663944167,92.43,70789.8123,0.0,0.98939,1e-05,0.94937]
[1712663949203,92.44,70790.3699,0.0,0.9894,1e-05,0.94925]
[1712663954239,92.44,70790.255,0.0,0.98939,1e-05,0.94961]
[1712663959273,92.45,70792.7438,0.0,0.98941,1e-05,0.94818]
[1712663961288,92.45,70802.2074,0.0,0.98949,1e-05,0.94185]
[1712663962293,92.45,70816.7666,0.0,0.98962,1e-05,0.93205]
[1712663967329,92.46,70815.141,0.0,0.9896,1e-05,0.93358]
[1712663972364,92.47,70815.0555,0.0,0.98962,1e-05,0.93162]
[1712663977400,92.48,70817.9341,0.0,0.98964,1e-05,0.93012]
[1712663982408,92.48,70814.5033,0.0,0.9896,1e-05,0.93286]
[1712663987471,92.49,70817.6384,0.0,0.98963,1e-05,0.93117]
[1712663992504,92.5,70818.2017,0.0,0.98963,1e-05,0.93121]
[1712663997539,92.51,70818.335,0.0,0.98962,1e-05,0.93155]
[1712664002575,92.52,70819.3737,0.0,0.98963,1e-05,0.93127]
[1712664007609,92.52,70819.4294,0.0,0.98962,1e-05,0.93166]
[1712664012647,92.53,70826.5922,0.0,0.98968,1e-05,0.92726]
[1712664017681,92.54,70822.3743,0.0,0.98964,1e-05,0.93054]
[1712664022717,92.55,70820.9423,0.0,0.98962,1e-05,0.93193]
[1712664027751,92.56,70818.2221,0.0,0.98959,1e-05,0.93418]
[1712664032789,92.56,70820.6695,0.0,0.98963,1e-05,0.9305]
[1712664037823,92.57,70821.1152,0.0,0.98963,1e-05,0.93063]
[1712664042858,92.58,70820.53,0.0,0.98962,1e-05,0.93155]
[1712664047928,92.59,70820.3363,0.0,0.98961,1e-05,0.9321]
[1712664051929,92.59,70833.2566,0.0,0.98972,1e-05,0.92368]
[1712664052936,92.6,70842.7751,0.0,0.9898,1e-05,0.91743]
[1712664057970,92.61,70845.4565,0.0,0.98982,1e-05,0.91631]
[1712664063007,92.62,70852.3536,0.0,0.98987,1e-05,0.91218]
[1712664064013,92.62,70862.5948,0.0,0.98995,1e-05,0.90566]
[1712664065020,92.63,70873.5791,0.0,0.99005,1e-05,0.89859]
[1712664068042,92.63,70881.915,0.0,0.99011,1e-05,0.89343]
[1712664073076,92.65,70874.1929,0.0,0.99004,1e-05,0.89919]
[1712664074085,92.65,70865.0677,0.0,0.98996,1e-05,0.90545]
[1712664079116,92.66,70859.4916,0.0,0.9899,1e-05,0.90975]
[1712664084154,92.67,70856.0596,0.0,0.98986,1e-05,0.91261]
[1712664088180,92.68,70864.6278,0.0,0.98993,1e-05,0.90743]
[1712664093217,92.7,70867.5718,0.0,0.98997,1e-05,0.90375]
[1712664098250,92.71,70865.2723,0.0,0.98995,1e-05,0.9059]
[1712664103287,92.72,70866.8769,0.0,0.98995,1e-05,0.90549]
[1712664108321,92.73,70866.0644,0.0,0.98994,1e-05,0.90665]
[1712664113355,92.74,70868.4937,0.0,0.98995,1e-05,0.90568]
[1712664118390,92.76,70868.3813,0.0,0.98994,1e-05,0.90638]
[1712664123409,92.77,70868.0272,0.0,0.98993,1e-05,0.90722]
[1712664128460,92.78,70864.8624,0.0,0.9899,1e-05,0.90991]
[1712664133497,92.79,70866.1363,0.0,0.9899,1e-05,0.90966]
[1712664137523,92.8,70878.2281,0.0,0.99,1e-05,0.90219]
[1712664141408,92.81,70887.6747,0.0,0.99007,1e-05,0.89656]
[1712664144408,92.82,70876.9493,0.0,0.98997,1e-05,0.90399]
[1712664149607,92.83,70877.0927,0.0,0.98997,1e-05,0.90453]
[1712664154642,92.84,70884.2849,0.0,0.99004,1e-05,0.89812]
[1712664159677,92.86,70883.2077,0.0,0.99003,1e-05,0.89948]
[1712664161693,92.86,70893.9608,0.0,0.99011,1e-05,0.89276]
[1712664165408,92.87,70901.9439,0.0,0.99017,1e-05,0.88819]
[1712664170757,92.89,70911.6347,0.0,0.99024,1e-05,0.88271]
[1712664175824,92.91,70917.9797,0.0,0.99029,1e-05,0.87945]
[1712664180860,92.92,70919.117,0.0,0.99028,1e-05,0.87958]
[1712664185894,92.94,70921.7025,0.0,0.99029,1e-05,0.87877]
[1712664190928,92.96,70915.5479,0.0,0.99023,1e-05,0.88355]
[1712664195967,92.97,70908.3276,0.0,0.99016,1e-05,0.88898]
[1712664197979,92.98,70895.4606,0.0,0.99005,1e-05,0.89762]
[1712664203013,92.99,70898.4937,0.0,0.99007,1e-05,0.89633]
[1712664208056,93.0,70893.7886,0.0,0.99002,1e-05,0.90007]
[1712664209064,93.01,70904.8128,0.0,0.99011,1e-05,0.89318]
[1712664214100,93.02,70907.8988,0.0,0.99015,1e-05,0.88955]
[1712664219134,93.04,70901.5023,0.0,0.99009,1e-05,0.89443]
[1712664224169,93.05,70899.1853,0.0,0.99006,1e-05,0.89662]
[1712664229212,93.06,70895.8583,0.0,0.99002,1e-05,0.89946]
[1712664234240,93.08,70900.6574,0.0,0.99006,1e-05,0.89701]
[1712664239274,93.09,70892.943,0.0,0.98998,1e-05,0.90269]
[1712664244310,93.1,70892.7113,0.0,0.98997,1e-05,0.90347]
[1712664249344,93.11,70889.0708,0.0,0.98993,1e-05,0.90648]
[1712664254379,93.13,70895.3036,0.0,0.98998,1e-05,0.90301]
[1712664259415,93.14,70895.3015,0.0,0.98997,1e-05,0.90363]
[1712664264448,93.15,70892.2775,0.0,0.98994,1e-05,0.90622]
[1712664269485,93.16,70891.1203,0.0,0.98992,1e-05,0.90757]
[1712664274520,93.17,70892.6396,0.0,0.98995,1e-05,0.90479]
[1712664279555,93.18,70892.6307,0.0,0.98994,1e-05,0.9054]
[1712664284590,93.2,70899.0918,0.0,0.98999,1e-05,0.90179]
[1712664289626,93.21,70901.9017,0.0,0.99001,1e-05,0.90059]
[1712664290633,93.21,70911.2088,0.0,0.99008,1e-05,0.89467]
[1712664295667,93.23,70915.6486,0.0,0.99011,1e-05,0.8925]
[1712664300716,93.24,70913.4846,0.0,0.99008,1e-05,0.8946]
[1712664305751,93.25,70903.4874,0.0,0.98999,1e-05,0.90177]
[1712664310786,93.26,70904.6662,0.0,0.98999,1e-05,0.90162]
[1712664315409,93.28,70912.6044,0.0,0.99005,1e-05,0.8971]
[1712664320854,93.29,70908.9198,0.0,0.99001,1e-05,0.90016]
[1712664325890,93.3,70908.1001,0.0,0.99,1e-05,0.90133]
[1712664330925,93.31,70903.9395,0.0,0.98995,1e-05,0.90466]
[1712664335959,93.33,70901.9588,0.0,0.98996,1e-05,0.90417]
[1712664340996,93.34,70906.0415,0.0,0.98998,1e-05,0.90212]
[1712664346030,93.35,70902.2666,0.0,0.98994,1e-05,0.90519]
[1712664351067,93.36,70904.8676,0.0,0.98996,1e-05,0.90408]
[1712664354409,93.37,70913.404,0.0,0.99002,1e-05,0.89901]
[1712664360130,93.38,70908.3254,0.0,0.98997,1e-05,0.90295]
[1712664365215,93.39,70913.7243,0.0,0.99001,1e-05,0.90005]
[1712664370256,93.41,70903.0093,0.0,0.98991,1e-05,0.90778]
[1712664375291,93.42,70898.7003,0.0,0.98987,1e-05,0.91105]
[1712664380326,93.43,70891.9905,0.0,0.9898,1e-05,0.91607]
[1712664385360,93.44,70892.4325,0.0,0.9898,1e-05,0.91627]
[1712664389390,93.45,70884.3153,0.0,0.98972,1e-05,0.92202]
[1712664394424,93.46,70884.6414,0.0,0.98975,1e-05,0.91984]
[1712664399460,93.46,70885.8023,0.0,0.98975,1e-05,0.91954]
[1712664404494,93.47,70886.6127,0.0,0.98975,1e-05,0.91946]
[1712664409529,93.48,70894.6905,0.0,0.98982,1e-05,0.91462]
[1712664414564,93.49,70892.0086,0.0,0.98979,1e-05,0.91688]
[1712664418592,93.5,70879.9609,0.0,0.98968,1e-05,0.92522]
[1712664421613,93.5,70871.7629,0.0,0.9896,1e-05,0.93091]
[1712664426650,93.51,70877.9436,0.0,0.98965,1e-05,0.92714]
[1712664431684,93.52,70872.4806,0.0,0.9896,1e-05,0.93117]
[1712664436720,93.52,70864.6387,0.0,0.98953,1e-05,0.93676]
[1712664438409,93.53,70850.743,0.0,0.9894,1e-05,0.94623]
[1712664443768,93.53,70843.1997,0.0,0.98933,1e-05,0.95155]
[1712664448806,93.53,70839.6318,0.0,0.9893,1e-05,0.95415]
[1712664452846,93.53,70825.9836,0.0,0.9892,1e-05,0.9611]
[1712664454860,93.53,70803.3574,0.0,0.989,1e-05,0.97674]
[1712664459894,93.53,70799.9616,0.0,0.98897,1e-05,0.97907]
[1712664460901,93.53,70792.0914,0.0,0.98889,1e-05,0.98454]
[1712664465936,93.53,70792.6302,0.0,0.9889,1e-05,0.98405]
[1712664470973,93.53,70772.9233,0.0,0.98872,1e-05,0.99778]
[1712664472987,93.53,70755.1553,0.0,0.98855,1e-05,1.0103]
[1712664473994,93.52,70745.8904,0.0,0.98846,1e-05,1.01686]
[1712664479027,93.52,70742.0689,0.0,0.98843,1e-05,1.01921]
[1712664484066,93.51,70755.8131,0.0,0.98857,1e-05,1.00895]
[1712664488093,93.51,70747.7984,0.0,0.9885,1e-05,1.0144]
[1712664493129,93.5,70748.1757,0.0,0.98851,1e-05,1.01374]
[1712664498162,93.49,70749.2984,0.0,0.98852,1e-05,1.01258]
[1712664503199,93.49,70751.3928,0.0,0.98855,1e-05,1.01073]
[1712664504204,93.48,70763.6528,0.0,0.98866,1e-05,1.00193]
[1712664509239,93.48,70764.8466,0.0,0.98868,1e-05,1.00085]
[1712664510246,93.48,70755.303,0.0,0.98859,1e-05,1.00759]
[1712664513408,93.47,70745.5664,0.0,0.98853,1e-05,1.0117]
[1712664519310,93.47,70746.0217,0.0,0.98854,1e-05,1.01103]
[1712664524344,93.46,70750.1798,0.0,0.98858,1e-05,1.00771]
[1712664529386,93.46,70755.2001,0.0,0.98863,1e-05,1.00383]
[1712664534408,93.45,70757.7833,0.0,0.98866,1e-05,1.00167]
[1712664536436,93.45,70747.8441,0.0,0.98857,1e-05,1.00863]
[1712664541475,93.44,70749.199,0.0,0.98858,1e-05,1.00736]
[1712664546508,93.44,70750.9637,0.0,0.9886,1e-05,1.0058]
[1712664551542,93.43,70751.4357,0.0,0.98861,1e-05,1.00517]
[1712664556577,93.43,70745.6182,0.0,0.98856,1e-05,1.00901]
[1712664561613,93.42,70737.5108,0.0,0.98849,1e-05,1.01447]
[1712664566647,93.41,70742.2616,0.0,0.98854,1e-05,1.01071]
[1712664571682,93.41,70737.0379,0.0,0.98852,1e-05,1.01152]
[1712664577727,93.4,70737.2957,0.0,0.98853,1e-05,1.01092]
[1712664582408,93.39,70729.0046,0.0,0.98845,1e-05,1.01658]
[1712664582760,93.39,70720.4658,0.0,0.98837,1e-05,1.02266]
[1712664586838,93.38,70719.8279,0.0,0.98837,1e-05,1.02276]
[1712664588893,93.38,70715.3095,0.0,0.98833,1e-05,1.02603]
[1712664594842,93.38,70702.339,0.0,0.9882,1e-05,1.03549]
[1712664596858,93.38,70692.2501,0.0,0.9881,1e-05,1.04289]
[1712664601893,93.38,70697.4514,0.0,0.98815,1e-05,1.03907]
[1712664605921,93.38,70712.1704,0.0,0.9883,1e-05,1.02831]
[1712664610956,93.38,70714.0117,0.0,0.98831,1e-05,1.02698]
[1712664615991,93.38,70705.6015,0.0,0.98823,1e-05,1.0331]
[1712664621026,93.38,70709.1245,0.0,0.98827,1e-05,1.03053]
[1712664626060,93.38,70708.2991,0.0,0.98826,1e-05,1.03113]
[1712664631095,93.38,70709.1183,0.0,0.9883,1e-05,1.02782]
[1712664636136,93.37,70710.3926,0.0,0.98832,1e-05,1.02642]
[1712664641169,93.37,70715.3294,0.0,0.98837,1e-05,1.02236]
[1712664643181,93.36,70724.6635,0.0,0.98846,1e-05,1.01546]
[1712664648218,93.36,70723.4216,0.0,0.98846,1e-05,1.01597]
[1712664653251,93.35,70721.5918,0.0,0.98844,1e-05,1.0169]
[1712664655266,93.35,70712.847,0.0,0.98836,1e-05,1.02305]
[1712664660301,93.34,70709.8995,0.0,0.98834,1e-05,1.02473]
[1712664665337,93.33,70707.6753,0.0,0.98832,1e-05,1.02587]
[1712664670372,93.32,70715.2621,0.0,0.9884,1e-05,1.01992]
[1712664673392,93.32,70723.642,0.0,0.98849,1e-05,1.01365]
[1712664678408,93.31,70727.3925,0.0,0.98853,1e-05,1.0106]
[1712664683463,93.3,70726.6846,0.0,0.98852,1e-05,1.01077]
[1712664688498,93.3,70723.0487,0.0,0.98849,1e-05,1.01305]
[1712664693533,93.29,70724.9492,0.0,0.98854,1e-05,1.00874]
[1712664698574,93.28,70725.1511,0.0,0.98855,1e-05,1.00822]
[1712664703611,93.28,70728.1028,0.0,0.98858,1e-05,1.0058]
[1712664707639,93.28,70737.6247,0.0,0.98868,1e-05,0.9988]
[1712664712675,93.27,70748.4291,0.0,0.98878,1e-05,0.99094]
[1712664716702,93.27,70756.564,0.0,0.98886,1e-05,0.98512]
[1712664718719,93.27,70771.5288,0.0,0.989,1e-05,0.97461]
[1712664723752,93.27,70773.4244,0.0,0.98902,1e-05,0.97328]
[1712664724758,93.27,70793.1501,0.0,0.9892,1e-05,0.95964]
[1712664725765,93.27,70805.7972,0.0,0.98931,1e-05,0.95104]
[1712664730800,93.27,70804.8183,0.0,0.9893,1e-05,0.95189]
[1712664735834,93.28,70805.397,0.0,0.9893,1e-05,0.95168]
[1712664740870,93.28,70809.8047,0.0,0.98934,1e-05,0.94887]
[1712664745904,93.29,70811.8553,0.0,0.98935,1e-05,0.94769]
[1712664750938,93.29,70817.5971,0.0,0.9894,1e-05,0.94402]
[1712664755974,93.3,70815.2975,0.0,0.9894,1e-05,0.94337]
[1712664761010,93.3,70809.174,0.0,0.98935,1e-05,0.94778]
[1712664763025,93.3,70798.9201,0.0,0.98925,1e-05,0.95487]
[1712664764032,93.3,70788.6653,0.0,0.98916,1e-05,0.96194]
[1712664769066,93.3,70782.151,0.0,0.9891,1e-05,0.96653]
[1712664774102,93.3,70778.9697,0.0,0.98907,1e-05,0.96876]
[1712664779137,93.3,70777.101,0.0,0.98905,1e-05,0.97009]
[1712664783165,93.3,70768.0628,0.0,0.98897,1e-05,0.97639]
[1712664788201,93.3,70755.1289,0.0,0.98885,1e-05,0.98538]
[1712664791222,93.3,70746.5285,0.0,0.98877,1e-05,0.99136]
[1712664796256,93.3,70744.8647,0.0,0.98876,1e-05,0.99237]
[1712664801292,93.3,70744.6098,0.0,0.98876,1e-05,0.99237]
[1712664806327,93.29,70745.1002,0.0,0.98876,1e-05,0.99185]
[1712664811363,93.29,70739.588,0.0,0.98874,1e-05,0.99302]
[1712664816398,93.29,70738.6592,0.0,0.98873,1e-05,0.9935]
[1712664821434,93.28,70739.3563,0.0,0.98874,1e-05,0.99282]
[1712664826468,93.28,70740.3467,0.0,0.98876,1e-05,0.99195]
[1712664829489,93.28,70728.8588,0.0,0.98865,1e-05,0.99998]
[1712664834525,93.27,70729.8192,0.0,0.98866,1e-05,0.99906]
[1712664839561,93.27,70730.8401,0.0,0.98867,1e-05,0.9981]
[1712664844595,93.26,70736.0196,0.0,0.98872,1e-05,0.99422]
[1712664849631,93.26,70736.5772,0.0,0.98873,1e-05,0.99364]
[1712664850637,93.26,70745.0873,0.0,0.98881,1e-05,0.98759]
[1712664855674,93.26,70740.2494,0.0,0.98877,1e-05,0.99086]
[1712664858408,93.26,70748.6012,0.0,0.98885,1e-05,0.98489]
[1712664863731,93.25,70748.2842,0.0,0.98885,1e-05,0.98501]
[1712664865746,93.25,70759.1987,0.0,0.98895,1e-05,0.97733]
[1712664868767,93.25,70746.6395,0.0,0.98883,1e-05,0.98609]
[1712664872796,93.25,70738.5112,0.0,0.98879,1e-05,0.98919]
[1712664877830,93.25,70731.2278,0.0,0.98872,1e-05,0.99417]
[1712664882866,93.24,70731.8912,0.0,0.98873,1e-05,0.99351]
[1712664887901,93.24,70735.5196,0.0,0.98877,1e-05,0.99066]
[1712664892935,93.23,70732.5288,0.0,0.98874,1e-05,0.99229]
[1712664897972,93.2,70729.3989,0.0,0.98873,1e-05,0.99313]
[1712664903006,93.18,70735.4056,0.0,0.98881,1e-05,0.98738]
[1712664905430,93.17,70737.9552,0.0,0.98884,1e-05,0.985]
[1712664905432,93.17,70737.9552,0.0,0.98884,1e-05,0.985]
[1712664905482,93.17,70737.9552,0.0,0.98884,1e-05,0.985]
[1712664905484,93.17,70737.9552,0.0,0.98884,1e-05,0.985]
[1712664906602,93.16,70742.7307,0.0,0.98889,1e-05,0.98135]
[1712664908953,93.15,70741.7152,0.0,0.98889,1e-05,0.9815]
[1712664909004,93.15,70741.7152,0.0,0.98889,1e-05,0.9815]
[1712664909017,93.15,70741.7152,0.0,0.98889,1e-05,0.9815]
[1712664909032,93.15,70741.7152,0.0,0.98889,1e-05,0.9815]
[1712664909067,93.15,70743.8445,0.0,0.98891,1e-05,0.97973]
[1712664909107,93.15,70743.8445,0.0,0.98891,1e-05,0.97973]
[1712664911467,93.14,70745.8098,0.0,0.98894,1e-05,0.9778]
[1712664911511,93.14,70745.8098,0.0,0.98894,1e-05,0.9778]
[1712664911663,93.14,70745.8098,0.0,0.98894,1e-05,0.9778]
[1712664911675,93.14,70745.8098,0.0,0.98894,1e-05,0.9778]
[1712664913904,93.14,70742.4347,0.0,0.9889,1e-05,0.98017]
[1712664920126,93.14,70736.2229,0.0,0.98885,1e-05,0.98454]
[1712664920212,93.14,70736.2229,0.0,0.98885,1e-05,0.98454]
[1712664920223,93.14,70736.2229,0.0,0.98885,1e-05,0.98454]
[1712664921623,93.14,70736.3373,0.0,0.98885,1e-05,0.98446]
[1712664922892,93.14,70736.6016,0.0,0.98885,1e-05,0.98427]
[1712664922894,93.14,70736.6016,0.0,0.98885,1e-05,0.98427]
[1712664922969,93.14,70736.6016,0.0,0.98885,1e-05,0.98427]
[1712664924652,93.14,70737.3044,0.0,0.98886,1e-05,0.98378]
[1712664924736,93.14,70737.3044,0.0,0.98886,1e-05,0.98378]
[1712664930408,93.14,70737.7771,0.0,0.98886,1e-05,0.98344]
[1712664933541,93.14,70739.6904,0.0,0.98891,1e-05,0.97956]
[1712664936142,93.14,70739.6748,0.0,0.98891,1e-05,0.97957]
[1712664936148,93.14,70739.6748,0.0,0.98891,1e-05,0.97957]
[1712664939117,93.14,70738.8465,0.0,0.9889,1e-05,0.98015]
[1712664944294,93.14,70731.4861,0.0,0.98883,1e-05,0.98534]
[1712664946909,93.14,70731.1327,0.0,0.98883,1e-05,0.98559]
[1712664946912,93.14,70731.1327,0.0,0.98883,1e-05,0.98559]
[1712664947010,93.14,70731.1327,0.0,0.98883,1e-05,0.98559]
[1712664952350,93.14,70730.2856,0.0,0.98882,1e-05,0.98618]
[1712664957385,93.14,70730.3237,0.0,0.98882,1e-05,0.98616]
[1712664962420,93.14,70724.7254,0.0,0.98877,1e-05,0.99012]
[1712664967456,93.14,70723.7475,0.0,0.98876,1e-05,0.99081]
[1712664972492,93.14,70722.9595,0.0,0.98875,1e-05,0.99137]
[1712664977526,93.14,70722.8386,0.0,0.98875,1e-05,0.99146]
[1712664982562,93.14,70721.5455,0.0,0.98874,1e-05,0.99238]
[1712664984182,93.14,70722.1986,0.0,0.98874,1e-05,0.99191]
[1712664984821,93.14,70723.9516,0.0,0.98876,1e-05,0.99067]
[1712664987042,93.14,70724.3257,0.0,0.98876,1e-05,0.9904]
[1712664987047,93.14,70724.3257,0.0,0.98876,1e-05,0.9904]
[1712664989612,93.14,70737.2864,0.0,0.98888,1e-05,0.98125]
[1712664989780,93.14,70737.2864,0.0,0.98888,1e-05,0.98125]
[1712664990921,93.14,70737.2075,0.0,0.98888,1e-05,0.9813]
[1712664990930,93.14,70737.2075,0.0,0.98888,1e-05,0.9813]
[1712664991626,93.13,70725.7264,0.0,0.98881,1e-05,0.98656]
[1712664995653,93.11,70715.6966,0.0,0.98873,1e-05,0.99248]
[1712665000688,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665000792,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665000807,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665000813,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665000843,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665000857,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665000879,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665001083,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665001086,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665001092,93.08,70710.8199,0.0,0.9887,1e-05,0.99442]
[1712665003651,93.07,70710.8878,0.0,0.98871,1e-05,0.99376]
[1712665003656,93.07,70710.8878,0.0,0.98871,1e-05,0.99376]
[1712665008745,93.04,70711.1847,0.0,0.98874,1e-05,0.99173]
[1712665012038,93.02,70708.4626,0.0,0.98872,1e-05,0.99276]
[1712665012075,93.02,70708.4626,0.0,0.98872,1e-05,0.99276]
[1712665012087,93.02,70708.4626,0.0,0.98872,1e-05,0.99276]
[1712665012092,93.02,70708.4626,0.0,0.98872,1e-05,0.99276]
[1712665012095,93.02,70708.4626,0.0,0.98872,1e-05,0.99276]
[1712665012113,93.02,70708.4626,0.0,0.98872,1e-05,0.99276]
[1712665017808,92.99,70708.1378,0.0,0.98874,1e-05,0.9912]
[1712665022120,92.96,70709.2718,0.0,0.98877,1e-05,0.98891]
[1712665022145,92.96,70709.2718,0.0,0.98877,1e-05,0.98891]
[1712665023590,92.95,70708.6374,0.0,0.98877,1e-05,0.98906]
[1712665025119,92.95,70709.113,0.0,0.98878,1e-05,0.98843]
[1712665026061,92.94,70714.4059,0.0,0.98884,1e-05,0.98411]
[1712665026164,92.94,70714.4059,0.0,0.98884,1e-05,0.98411]
[1712665027293,92.94,70714.4059,0.0,0.98884,1e-05,0.98411]
[1712665027295,92.94,70714.4059,0.0,0.98884,1e-05,0.98411]
[1712665030910,92.91,70709.269,0.0,0.98881,1e-05,0.98633]
[1712665035946,92.88,70703.5497,0.0,0.98877,1e-05,0.98893]
[1712665039543,92.87,70698.0964,0.0,0.98873,1e-05,0.99192]
[1712665039570,92.87,70698.0964,0.0,0.98873,1e-05,0.99192]
[1712665039602,92.87,70698.0964,0.0,0.98873,1e-05,0.99192]
[1712665039608,92.87,70698.0964,0.0,0.98873,1e-05,0.99192]
[1712665043322,92.85,70697.6021,0.0,0.98874,1e-05,0.99109]
[1712665050693,92.81,70692.6795,0.0,0.98872,1e-05,0.9925]
[1712665050839,92.81,70692.6795,0.0,0.98872,1e-05,0.9925]
[1712665053606,92.8,70695.0927,0.0,0.98878,1e-05,0.98793]
[1712665054484,92.8,70694.3958,0.0,0.98877,1e-05,0.98843]
[1712665054604,92.8,70694.3958,0.0,0.98877,1e-05,0.98843]
[1712665054610,92.8,70694.3958,0.0,0.98877,1e-05,0.98843]
[1712665056133,92.8,70693.192,0.0,0.98876,1e-05,0.98928]
[1712665062129,92.8,70690.976,0.0,0.98874,1e-05,0.99086]
[1712665065672,92.8,70691.9445,0.0,0.98875,1e-05,0.99017]
[1712665071190,92.8,70693.8873,0.0,0.98877,1e-05,0.98879]
[1712665076225,92.8,70692.9922,0.0,0.98876,1e-05,0.98943]
[1712665081262,92.8,70690.654,0.0,0.98874,1e-05,0.99109]
[1712665086295,92.8,70688.6982,0.0,0.98872,1e-05,0.99249]
[1712665091331,92.8,70682.6817,0.0,0.98866,1e-05,0.99679]
[1712665096366,92.8,70686.8644,0.0,0.9887,1e-05,0.99379]
[1712665101401,92.8,70686.8606,0.0,0.9887,1e-05,0.9938]
[1712665107408,92.8,70684.7401,0.0,0.98868,1e-05,0.99531]
[1712665112477,92.8,70688.3988,0.0,0.98874,1e-05,0.99014]
[1712665117512,92.8,70686.2348,0.0,0.98872,1e-05,0.99168]
[1712665120536,92.8,70698.9108,0.0,0.98884,1e-05,0.98267]
[1712665125568,92.8,70700.8426,0.0,0.98886,1e-05,0.98131]
[1712665126575,92.8,70688.8654,0.0,0.98875,1e-05,0.98981]
[1712665131610,92.8,70684.8442,0.0,0.98871,1e-05,0.99267]
[1712665136645,92.8,70682.5266,0.0,0.98869,1e-05,0.99433]
[1712665140409,92.8,70691.2503,0.0,0.98877,1e-05,0.98811]
[1712665145708,92.8,70690.8001,0.0,0.98877,1e-05,0.98843]
[1712665150743,92.8,70693.714,0.0,0.98879,1e-05,0.98636]
[1712665150984,92.8,70693.714,0.0,0.98879,1e-05,0.98636]
[1712665156785,92.8,70688.9941,0.0,0.98875,1e-05,0.98971]
[1712665161822,92.8,70694.7163,0.0,0.9888,1e-05,0.98565]
[1712665162714,92.8,70694.7163,0.0,0.9888,1e-05,0.98565]
[1712665163834,92.8,70703.8474,0.0,0.98889,1e-05,0.97918]
[1712665165847,92.8,70712.858,0.0,0.98897,1e-05,0.97284]
[1712665170883,92.8,70711.2964,0.0,0.98896,1e-05,0.97393]
[1712665175919,92.8,70717.6612,0.0,0.98904,1e-05,0.96695]
[1712665177932,92.8,70732.1025,0.0,0.98918,1e-05,0.9569]
[1712665180954,92.8,70724.0797,0.0,0.9891,1e-05,0.96247]
[1712665182409,92.8,70713.3256,0.0,0.989,1e-05,0.96998]
[1712665188004,92.8,70718.3977,0.0,0.98905,1e-05,0.96643]
[1712665193039,92.8,70728.9398,0.0,0.98915,1e-05,0.95909]
[1712665196071,92.8,70737.392,0.0,0.98923,1e-05,0.95324]
[1712665201100,92.8,70733.3217,0.0,0.98919,1e-05,0.95605]
[1712665206134,92.8,70734.3676,0.0,0.9892,1e-05,0.95533]
[1712665211169,92.8,70732.4224,0.0,0.98918,1e-05,0.95667]
[1712665216204,92.8,70733.1262,0.0,0.98919,1e-05,0.95619]
[1712665221241,92.8,70731.7627,0.0,0.98917,1e-05,0.95713]
[1712665224409,92.8,70743.7107,0.0,0.98928,1e-05,0.94888]
[1712665226274,92.8,70752.7058,0.0,0.98937,1e-05,0.9427]
[1712665231310,92.8,70756.5815,0.0,0.98943,1e-05,0.93758]
[1712665236345,92.8,70759.6649,0.0,0.98946,1e-05,0.93548]
[1712665241382,92.8,70757.2318,0.0,0.98943,1e-05,0.93714]
[1712665246417,92.8,70748.9081,0.0,0.98936,1e-05,0.94283]
[1712665251450,92.8,70756.6905,0.0,0.98943,1e-05,0.93751]
[1712665256485,92.8,70749.8797,0.0,0.98937,1e-05,0.94216]
[1712665261520,92.8,70748.1094,0.0,0.98935,1e-05,0.94337]
[1712665266555,92.8,70744.3892,0.0,0.98932,1e-05,0.94592]
[1712665267563,92.8,70735.0928,0.0,0.98923,1e-05,0.95233]
[1712665269409,92.8,70744.5093,0.0,0.98932,1e-05,0.94584]
[1712665271592,92.8,70754.8402,0.0,0.98941,1e-05,0.93877]
[1712665276626,92.8,70760.0775,0.0,0.98946,1e-05,0.9352]
[1712665280655,92.8,70774.4726,0.0,0.98959,1e-05,0.92545]
[1712665286696,92.8,70776.2929,0.0,0.9896,1e-05,0.92422]
[1712665291731,92.8,70774.379,0.0,0.98961,1e-05,0.92307]
[1712665296766,92.8,70774.385,0.0,0.98961,1e-05,0.92306]
[1712665301801,92.8,70774.8781,0.0,0.98962,1e-05,0.92273]
[1712665306836,92.8,70772.7248,0.0,0.9896,1e-05,0.92418]
[1712665311871,92.8,70776.6356,0.0,0.98963,1e-05,0.92155]
[1712665316907,92.8,70778.7922,0.0,0.98965,1e-05,0.9201]
[1712665321942,92.8,70778.9495,0.0,0.98965,1e-05,0.91999]
[1712665326408,92.8,70805.2854,0.0,0.98988,1e-05,0.90245]
[1712665332021,92.8,70806.2273,0.0,0.98989,1e-05,0.90183]
[1712665335037,92.8,70797.2074,0.0,0.98981,1e-05,0.9078]
[1712665338409,92.8,70788.9449,0.0,0.98974,1e-05,0.9133]
[1712665341080,92.8,70780.0815,0.0,0.98966,1e-05,0.91923]
[1712665346116,92.8,70776.6596,0.0,0.98963,1e-05,0.92153]
[1712665351151,92.8,70770.6231,0.0,0.98961,1e-05,0.92315]
[1712665356185,92.8,70768.9666,0.0,0.98959,1e-05,0.92426]
[1712665359209,92.8,70760.4513,0.0,0.98952,1e-05,0.93002]
[1712665364253,92.8,70758.875,0.0,0.9895,1e-05,0.93109]
[1712665369312,92.8,70753.5183,0.0,0.98945,1e-05,0.93473]
[1712665374345,92.8,70756.2774,0.0,0.98948,1e-05,0.93285]
[1712665379380,92.8,70754.9282,0.0,0.98947,1e-05,0.93377]
[1712665384415,92.8,70756.9264,0.0,0.98948,1e-05,0.93241]
[1712665389451,92.8,70760.44,0.0,0.98952,1e-05,0.93003]
[1712665394487,92.8,70761.2625,0.0,0.98952,1e-05,0.92947]
[1712665399523,92.8,70768.8002,0.0,0.98959,1e-05,0.92438]
[1712665404556,92.8,70763.3217,0.0,0.98954,1e-05,0.92808]
[1712665409591,92.8,70762.6045,0.0,0.98954,1e-05,0.92856]
[1712665414627,92.8,70762.2147,0.0,0.98956,1e-05,0.92637]
[1712665418654,92.8,70752.1169,0.0,0.98947,1e-05,0.93321]
[1712665423690,92.8,70753.1788,0.0,0.98948,1e-05,0.93249]
[1712665428724,92.8,70760.0471,0.0,0.98954,1e-05,0.92783]
[1712665433761,92.8,70758.5538,0.0,0.98953,1e-05,0.92885]
[1712665438795,92.8,70759.4818,0.0,0.98953,1e-05,0.92822]
[1712665443828,92.8,70763.0635,0.0,0.98957,1e-05,0.9258]
[1712665448865,92.8,70776.8997,0.0,0.98969,1e-05,0.91649]
[1712665453900,92.8,70778.3323,0.0,0.9897,1e-05,0.91553]
[1712665458937,92.8,70780.0988,0.0,0.98972,1e-05,0.91435]
[1712665463971,92.8,70779.3614,0.0,0.98971,1e-05,0.91484]
[1712665469005,92.8,70780.1012,0.0,0.98972,1e-05,0.91435]
[1712665474042,92.8,70778.2889,0.0,0.98973,1e-05,0.91312]
[1712665479077,92.8,70779.8858,0.0,0.98974,1e-05,0.91206]
[1712665484111,92.8,70780.0927,0.0,0.98974,1e-05,0.91192]
[1712665489150,92.8,70790.5641,0.0,0.98983,1e-05,0.90495]
[1712665493178,92.8,70781.3052,0.0,0.98975,1e-05,0.91111]
[1712665498212,92.8,70776.9248,0.0,0.98972,1e-05,0.91403]
[1712665500228,92.8,70765.8265,0.0,0.98962,1e-05,0.92148]
[1712665505263,92.8,70760.4672,0.0,0.98957,1e-05,0.92509]
[1712665510298,92.8,70758.0352,0.0,0.98955,1e-05,0.92674]
[1712665515334,92.8,70755.3032,0.0,0.98952,1e-05,0.92859]
[1712665520370,92.8,70745.0755,0.0,0.98943,1e-05,0.93553]
[1712665521379,92.8,70734.9146,0.0,0.98934,1e-05,0.94247]
[1712665524413,92.8,70717.8185,0.0,0.98918,1e-05,0.95418]
[1712665529442,92.8,70715.5097,0.0,0.98917,1e-05,0.9556]
[1712665530822,92.8,70715.7234,0.0,0.98917,1e-05,0.95541]
[1712665533471,92.79,70698.9031,0.0,0.98904,1e-05,0.96441]
[1712665538504,92.79,70696.9693,0.0,0.98903,1e-05,0.96548]
[1712665543540,92.78,70687.0273,0.0,0.98894,1e-05,0.97217]
[1712665547569,92.78,70695.7873,0.0,0.98902,1e-05,0.96577]
[1712665549584,92.78,70717.3212,0.0,0.98922,1e-05,0.95071]
[1712665551597,92.78,70731.6922,0.0,0.98936,1e-05,0.94078]
[1712665556632,92.77,70727.8196,0.0,0.98932,1e-05,0.94337]
[1712665561668,92.77,70730.6274,0.0,0.98935,1e-05,0.94138]
[1712665566703,92.77,70743.1322,0.0,0.98946,1e-05,0.9328]
[1712665571737,92.77,70749.6359,0.0,0.98952,1e-05,0.92838]
[1712665574758,92.77,70739.342,0.0,0.98943,1e-05,0.93538]
[1712665579794,92.77,70732.2876,0.0,0.98936,1e-05,0.94016]
[1712665584829,92.77,70724.8974,0.0,0.9893,1e-05,0.94516]
[1712665589863,92.77,70724.7299,0.0,0.9893,1e-05,0.94518]
[1712665594898,92.77,70723.142,0.0,0.98931,1e-05,0.94368]
[1712665596167,92.77,70722.9844,0.0,0.98931,1e-05,0.94377]
[1712665601948,92.76,70727.031,0.0,0.98935,1e-05,0.94091]
[1712665606981,92.76,70730.1026,0.0,0.98938,1e-05,0.93876]
[1712665611010,92.76,70721.0158,0.0,0.98929,1e-05,0.94493]
[1712665613027,92.76,70708.2266,0.0,0.98918,1e-05,0.95371]
[1712665618062,92.76,70714.228,0.0,0.98924,1e-05,0.94939]
[1712665622089,92.76,70722.4796,0.0,0.98931,1e-05,0.9436]
[1712665624105,92.76,70731.5828,0.0,0.9894,1e-05,0.93735]
[1712665629138,92.76,70733.6323,0.0,0.98941,1e-05,0.93594]
[1712665633166,92.75,70725.0234,0.0,0.98934,1e-05,0.9418]
[1712665634174,92.75,70716.996,0.0,0.98926,1e-05,0.9473]
[1712665639208,92.75,70713.0373,0.0,0.98923,1e-05,0.94989]
[1712665644244,92.75,70704.4102,0.0,0.98915,1e-05,0.95571]
[1712665646261,92.75,70712.5978,0.0,0.98923,1e-05,0.94997]
[1712665650288,92.75,70722.1462,0.0,0.98932,1e-05,0.9433]
[1712665655323,92.75,70724.3734,0.0,0.98936,1e-05,0.93924]
[1712665660358,92.74,70732.7148,0.0,0.98944,1e-05,0.9335]
[1712665665393,92.74,70735.9885,0.0,0.98947,1e-05,0.93127]
[1712665670429,92.74,70739.4019,0.0,0.9895,1e-05,0.92895]
[1712665675464,92.74,70736.3089,0.0,0.98947,1e-05,0.93106]
[1712665680501,92.74,70741.8334,0.0,0.98952,1e-05,0.9273]
[1712665683408,92.74,70751.9016,0.0,0.98961,1e-05,0.9205]
[1712665688555,92.74,70754.6123,0.0,0.98964,1e-05,0.91867]
[1712665693593,92.74,70753.0116,0.0,0.98962,1e-05,0.91975]
[1712665698628,92.74,70754.6874,0.0,0.98964,1e-05,0.91862]
[1712665703664,92.74,70751.9893,0.0,0.98961,1e-05,0.92044]
[1712665708698,92.74,70755.3586,0.0,0.98964,1e-05,0.91817]
[1712665713733,92.74,70755.3127,0.0,0.98967,1e-05,0.91576]
[1712665718767,92.74,70751.7941,0.0,0.98964,1e-05,0.91812]
[1712665723802,92.74,70753.3906,0.0,0.98965,1e-05,0.91705]
[1712665728837,92.74,70754.7623,0.0,0.98966,1e-05,0.91613]
[1712665733874,92.74,70754.7534,0.0,0.98966,1e-05,0.91613]
[1712665738908,92.74,70758.8063,0.0,0.9897,1e-05,0.91341]
[1712665743943,92.74,70758.2097,0.0,0.98969,1e-05,0.91381]
[1712665748978,92.74,70757.7353,0.0,0.98969,1e-05,0.91413]
[1712665754013,92.74,70760.8747,0.0,0.98972,1e-05,0.91203]
[1712665759049,92.74,70760.3138,0.0,0.98971,1e-05,0.9124]
[1712665762070,92.74,70773.2594,0.0,0.98983,1e-05,0.90378]
[1712665767103,92.74,70774.4509,0.0,0.98984,1e-05,0.90298]
[1712665772142,92.74,70766.2829,0.0,0.98979,1e-05,0.90599]
[1712665777176,92.74,70766.2258,0.0,0.98979,1e-05,0.90602]
[1712665782210,92.74,70766.0679,0.0,0.98979,1e-05,0.90613]
[1712665787246,92.74,70766.7467,0.0,0.9898,1e-05,0.90568]
[1712665792284,92.74,70772.7648,0.0,0.98985,1e-05,0.90168]
[1712665797316,92.74,70767.2615,0.0,0.9898,1e-05,0.90534]
[1712665802351,92.74,70767.3793,0.0,0.9898,1e-05,0.90526]
[1712665807386,92.74,70772.0969,0.0,0.98984,1e-05,0.90212]
[1712665812409,92.74,70766.6097,0.0,0.98979,1e-05,0.90577]
[1712665818408,92.74,70766.9458,0.0,0.9898,1e-05,0.90555]
[1712665823497,92.74,70765.1854,0.0,0.98978,1e-05,0.90672]
[1712665828532,92.74,70762.9592,0.0,0.98976,1e-05,0.9082]
[1712665833567,92.74,70764.7084,0.0,0.9898,1e-05,0.90461]
[1712665838602,92.74,70764.6287,0.0,0.9898,1e-05,0.90466]
[1712665843637,92.74,70756.4312,0.0,0.98973,1e-05,0.91012]
[1712665848408,92.74,70741.6049,0.0,0.9896,1e-05,0.92008]
[1712665853729,92.74,70738.6466,0.0,0.98957,1e-05,0.92207]
[1712665858769,92.74,70737.1647,0.0,0.98956,1e-05,0.92308]
[1712665863804,92.74,70736.9764,0.0,0.98956,1e-05,0.9232]
[1712665868838,92.74,70735.3887,0.0,0.98955,1e-05,0.92428]
[1712665873875,92.74,70727.3981,0.0,0.98947,1e-05,0.9297]
[1712665876914,92.74,70715.4046,0.0,0.98936,1e-05,0.93788]
[1712665878409,92.74,70705.1587,0.0,0.98927,1e-05,0.94472]
[1712665883961,92.74,70712.0676,0.0,0.98934,1e-05,0.93989]
[1712665888995,92.74,70712.8288,0.0,0.98935,1e-05,0.93931]
[1712665890002,92.74,70721.7444,0.0,0.98943,1e-05,0.93321]
[1712665895039,92.74,70723.7679,0.0,0.98947,1e-05,0.92936]
[1712665899408,92.74,70714.7768,0.0,0.98939,1e-05,0.93549]
[1712665905113,92.74,70716.6265,0.0,0.98941,1e-05,0.9342]
[1712665910150,92.74,70710.1417,0.0,0.98935,1e-05,0.93861]
[1712665915184,92.74,70713.6596,0.0,0.98938,1e-05,0.93617]
[1712665920221,92.74,70712.9006,0.0,0.98937,1e-05,0.93667]
[1712665925255,92.74,70711.5018,0.0,0.98936,1e-05,0.9376]
[1712665930290,92.73,70713.7834,0.0,0.98938,1e-05,0.93601]
[1712665935324,92.73,70713.8471,0.0,0.98938,1e-05,0.93594]
[1712665937338,92.73,70725.223,0.0,0.98949,1e-05,0.92818]
[1712665942374,92.73,70726.2167,0.0,0.9895,1e-05,0.9275]
[1712665947410,92.73,70726.6369,0.0,0.9895,1e-05,0.92722]
[1712665950409,92.73,70714.1618,0.0,0.98939,1e-05,0.93572]
[1712665956408,92.73,70709.728,0.0,0.98937,1e-05,0.93624]
[1712665961510,92.73,70714.9893,0.0,0.98942,1e-05,0.93263]
[1712665966543,92.73,70724.2132,0.0,0.98951,1e-05,0.92635]
[1712665971577,92.73,70724.6472,0.0,0.98951,1e-05,0.92606]
[1712665976612,92.73,70720.7792,0.0,0.98947,1e-05,0.92869]
[1712665981647,92.73,70721.4626,0.0,0.98948,1e-05,0.92822]
[1712665986690,92.73,70725.6071,0.0,0.98952,1e-05,0.92541]
[1712665987696,92.73,70735.1974,0.0,0.9896,1e-05,0.91892]
[1712665991725,92.73,70744.8214,0.0,0.98969,1e-05,0.91245]
[1712665996770,92.73,70733.468,0.0,0.98959,1e-05,0.92009]
[1712666001803,92.73,70729.5297,0.0,0.98955,1e-05,0.92275]
[1712666006839,92.73,70731.1501,0.0,0.98957,1e-05,0.92165]
[1712666011874,92.73,70734.6385,0.0,0.98963,1e-05,0.91684]
[1712666016919,92.73,70734.1979,0.0,0.98962,1e-05,0.91714]
[1712666021949,92.73,70732.1217,0.0,0.9896,1e-05,0.91854]
[1712666026984,92.73,70734.7157,0.0,0.98963,1e-05,0.91679]
[1712666032018,92.73,70739.0084,0.0,0.98966,1e-05,0.9139]
[1712666037054,92.73,70745.9137,0.0,0.98973,1e-05,0.90928]
[1712666040082,92.73,70756.2153,0.0,0.98982,1e-05,0.90241]
[1712666041087,92.73,70764.5042,0.0,0.98989,1e-05,0.89691]
[1712666046123,92.73,70765.6001,0.0,0.9899,1e-05,0.89619]
[1712666051158,92.73,70763.604,0.0,0.98988,1e-05,0.89751]
[1712666056193,92.73,70767.3617,0.0,0.98991,1e-05,0.89503]
[1712666057200,92.73,70776.4447,0.0,0.98999,1e-05,0.88905]
[1712666058408,92.73,70768.0969,0.0,0.98992,1e-05,0.89454]
[1712666061409,92.73,70779.9197,0.0,0.99002,1e-05,0.88677]
[1712666067271,92.73,70777.6911,0.0,0.99,1e-05,0.88823]
[1712666072305,92.73,70784.8496,0.0,0.99009,1e-05,0.88115]
[1712666077342,92.73,70773.2737,0.0,0.98999,1e-05,0.88872]
[1712666082408,92.73,70777.27,0.0,0.99003,1e-05,0.8861]
[1712666087413,92.73,70776.8681,0.0,0.99002,1e-05,0.88637]
[1712666092447,92.73,70783.4211,0.0,0.99008,1e-05,0.88208]
[1712666097483,92.73,70779.3546,0.0,0.99004,1e-05,0.88474]
[1712666102517,92.73,70777.3258,0.0,0.99003,1e-05,0.88607]
[1712666107553,92.73,70773.0164,0.0,0.98999,1e-05,0.88889]
[1712666112588,92.73,70771.4179,0.0,0.98998,1e-05,0.88994]
[1712666117623,92.73,70772.2183,0.0,0.98998,1e-05,0.88942]
[1712666122659,92.73,70774.3071,0.0,0.99,1e-05,0.88804]
[1712666127695,92.73,70773.3685,0.0,0.98999,1e-05,0.88866]
[1712666132729,92.73,70780.176,0.0,0.99008,1e-05,0.8818]
[1712666137762,92.73,70786.937,0.0,0.99013,1e-05,0.8774]
[1712666142798,92.73,70787.0874,0.0,0.99014,1e-05,0.8773]
[1712666144814,92.73,70799.9543,0.0,0.99024,1e-05,0.86898]
[1712666147834,92.73,70809.5852,0.0,0.99033,1e-05,0.86279]
[1712666149847,92.73,70818.6126,0.0,0.9904,1e-05,0.85702]
[1712666152872,92.73,70836.6325,0.0,0.99055,1e-05,0.8456]
[1712666153877,92.73,70850.0423,0.0,0.99066,1e-05,0.83718]
[1712666155891,92.73,70858.8314,0.0,0.99073,1e-05,0.83171]
[1712666160925,92.73,70855.2693,0.0,0.9907,1e-05,0.83392]
[1712666165961,92.73,70854.0235,0.0,0.99069,1e-05,0.8347]
[1712666170995,92.73,70862.373,0.0,0.99076,1e-05,0.82951]
[1712666174016,92.73,70870.3404,0.0,0.99082,1e-05,0.82458]
[1712666177037,92.73,70882.1251,0.0,0.99092,1e-05,0.81733]
[1712666178046,92.73,70891.5272,0.0,0.99099,1e-05,0.81159]
[1712666180059,92.73,70902.3521,0.0,0.99108,1e-05,0.80502]
[1712666185100,92.73,70907.887,0.0,0.99112,1e-05,0.80167]
[1712666189128,92.73,70894.5762,0.0,0.99102,1e-05,0.80973]
[1712666192147,92.73,70886.351,0.0,0.99097,1e-05,0.81248]
[1712666197182,92.73,70893.7061,0.0,0.99103,1e-05,0.808]
[1712666202220,92.73,70899.8443,0.0,0.99108,1e-05,0.80428]
[1712666207252,92.73,70901.1514,0.0,0.99109,1e-05,0.80349]
[1712666212288,92.73,70902.873,0.0,0.9911,1e-05,0.80245]
[1712666214408,92.73,70893.4683,0.0,0.99103,1e-05,0.80815]
[1712666220344,92.73,70897.9601,0.0,0.99107,1e-05,0.80542]
[1712666225377,92.73,70894.6516,0.0,0.99104,1e-05,0.80743]
[1712666230413,92.73,70896.8491,0.0,0.99106,1e-05,0.8061]
[1712666234442,92.73,70907.3758,0.0,0.99114,1e-05,0.79974]
[1712666237462,92.73,70891.8338,0.0,0.99102,1e-05,0.80914]
[1712666242498,92.73,70889.521,0.0,0.991,1e-05,0.81055]
[1712666247532,92.73,70894.3614,0.0,0.99104,1e-05,0.8076]
[1712666252568,92.73,70895.7974,0.0,0.99107,1e-05,0.80448]
[1712666257601,92.73,70890.8284,0.0,0.99103,1e-05,0.80749]
[1712666262637,92.73,70892.8929,0.0,0.99105,1e-05,0.80624]
[1712666267674,92.73,70889.3296,0.0,0.99102,1e-05,0.8084]
[1712666272716,92.73,70884.7394,0.0,0.99099,1e-05,0.81119]
[1712666276744,92.73,70895.2528,0.0,0.99107,1e-05,0.80481]
[1712666281778,92.73,70892.7027,0.0,0.99105,1e-05,0.80635]
[1712666286815,92.73,70894.3433,0.0,0.99106,1e-05,0.80536]
[1712666291849,92.73,70895.1505,0.0,0.99107,1e-05,0.80487]
[1712666296883,92.73,70894.5244,0.0,0.99106,1e-05,0.80525]
[1712666301920,92.73,70892.924,0.0,0.99105,1e-05,0.80622]
[1712666306955,92.73,70893.3067,0.0,0.99105,1e-05,0.80599]
[1712666309975,92.73,70885.3538,0.0,0.99099,1e-05,0.81082]
[1712666315012,92.73,70871.6949,0.0,0.99091,1e-05,0.8169]
[1712666317025,92.73,70859.9575,0.0,0.99081,1e-05,0.82412]
[1712666322061,92.73,70855.8916,0.0,0.99078,1e-05,0.82663]
[1712666325082,92.73,70841.5257,0.0,0.99067,1e-05,0.83557]
[1712666330116,92.73,70852.7337,0.0,0.99076,1e-05,0.82859]
[1712666335151,92.73,70854.7663,0.0,0.99077,1e-05,0.82733]
[1712666340188,92.73,70854.2621,0.0,0.99077,1e-05,0.82764]
[1712666342200,92.73,70843.5998,0.0,0.99068,1e-05,0.83427]
[1712666344213,92.73,70856.4938,0.0,0.99079,1e-05,0.82626]
[1712666347235,92.73,70872.7805,0.0,0.99092,1e-05,0.81623]
[1712666352281,92.73,70874.5263,0.0,0.99093,1e-05,0.81516]
[1712666357316,92.73,70875.6014,0.0,0.99094,1e-05,0.8145]
[1712666359332,92.73,70867.5588,0.0,0.99087,1e-05,0.81943]
[1712666364365,92.73,70872.8167,0.0,0.99092,1e-05,0.81621]
[1712666369401,92.73,70871.0706,0.0,0.9909,1e-05,0.81728]
[1712666374437,92.73,70872.309,0.0,0.99094,1e-05,0.81424]
[1712666379469,92.73,70868.1012,0.0,0.9909,1e-05,0.81682]
[1712666381485,92.73,70858.6659,0.0,0.99083,1e-05,0.82262]
[1712666386519,92.73,70853.4967,0.0,0.99079,1e-05,0.82582]
[1712666391408,92.73,70832.6654,0.0,0.99062,1e-05,0.83879]
[1712666394408,92.73,70822.1958,0.0,0.99053,1e-05,0.84538]
[1712666397418,92.73,70813.4804,0.0,0.99046,1e-05,0.8509]
[1712666398607,92.73,70799.0773,0.0,0.99034,1e-05,0.86007]
[1712666400412,92.73,70786.7583,0.0,0.99024,1e-05,0.86799]
[1712666405659,92.73,70776.0073,0.0,0.99014,1e-05,0.87495]
[1712666410695,92.73,70774.0021,0.0,0.99013,1e-05,0.87625]
[1712666415731,92.73,70767.4938,0.0,0.99007,1e-05,0.88049]
[1712666417744,92.73,70776.3091,0.0,0.99015,1e-05,0.87475]
[1712666422780,92.73,70773.4813,0.0,0.99012,1e-05,0.87659]
[1712666423787,92.73,70789.5915,0.0,0.99026,1e-05,0.86617]
[1712666425801,92.73,70799.3412,0.0,0.99034,1e-05,0.85991]
[1712666430837,92.73,70803.6773,0.0,0.99038,1e-05,0.85713]
[1712666433856,92.73,70795.2513,0.0,0.99033,1e-05,0.86016]
[1712666438892,92.73,70795.9115,0.0,0.99034,1e-05,0.85974]
[1712666443928,92.73,70793.5863,0.0,0.99032,1e-05,0.86123]
[1712666448962,92.73,70792.6476,0.0,0.99031,1e-05,0.86183]
[1712666453999,92.73,70795.5593,0.0,0.99034,1e-05,0.85996]
[1712666456018,92.73,70813.2418,0.0,0.99048,1e-05,0.8487]
[1712666458029,92.73,70823.1257,0.0,0.99057,1e-05,0.84246]
[1712666463064,92.73,70821.2414,0.0,0.99055,1e-05,0.84365]
[1712666467092,92.73,70804.2313,0.0,0.99041,1e-05,0.85443]
[1712666472128,92.73,70803.7443,0.0,0.9904,1e-05,0.85474]
[1712666477166,92.73,70807.466,0.0,0.99044,1e-05,0.85237]
[1712666479176,92.73,70820.8062,0.0,0.99055,1e-05,0.84392]
[1712666482199,92.73,70833.0517,0.0,0.99065,1e-05,0.83623]
[1712666487235,92.73,70833.655,0.0,0.99065,1e-05,0.83586]
[1712666492270,92.73,70832.963,0.0,0.99067,1e-05,0.83397]
[1712666497305,92.73,70832.8294,0.0,0.99067,1e-05,0.83405]
[1712666499321,92.73,70841.1049,0.0,0.99074,1e-05,0.8289]
[1712666504354,92.73,70842.5383,0.0,0.99075,1e-05,0.82801]
[1712666509388,92.73,70836.7894,0.0,0.9907,1e-05,0.83158]
[1712666514409,92.73,70833.8495,0.0,0.99068,1e-05,0.83342]
[1712666518455,92.73,70825.256,0.0,0.99061,1e-05,0.8388]
[1712666523491,92.73,70822.6146,0.0,0.99059,1e-05,0.84045]
[1712666528525,92.73,70825.5993,0.0,0.99061,1e-05,0.83858]
[1712666533561,92.73,70827.4896,0.0,0.99063,1e-05,0.8374]
[1712666538599,92.73,70821.0994,0.0,0.99057,1e-05,0.84141]
[1712666543635,92.73,70821.5324,0.0,0.99058,1e-05,0.84113]
[1712666548669,92.73,70813.2625,0.0,0.99051,1e-05,0.84635]
[1712666553704,92.73,70810.8371,0.0,0.99051,1e-05,0.84554]
[1712666558739,92.73,70815.4627,0.0,0.99055,1e-05,0.84262]
[1712666560753,92.73,70823.6221,0.0,0.99062,1e-05,0.8375]
[1712666565788,92.73,70828.8092,0.0,0.99066,1e-05,0.83425]
[1712666570822,92.73,70828.4855,0.0,0.99066,1e-05,0.83445]
[1712666575859,92.73,70827.8238,0.0,0.99065,1e-05,0.83487]
[1712666580895,92.73,70827.5565,0.0,0.99065,1e-05,0.83503]
[1712666585930,92.73,70826.1005,0.0,0.99064,1e-05,0.83594]
[1712666590965,92.73,70825.7946,0.0,0.99064,1e-05,0.83613]
[1712666595998,92.73,70827.0201,0.0,0.99065,1e-05,0.83537]
[1712666601034,92.73,70831.0015,0.0,0.99068,1e-05,0.83288]
[1712666607076,92.73,70828.1027,0.0,0.99066,1e-05,0.83469]
[1712666612111,92.73,70828.3614,0.0,0.99068,1e-05,0.83221]
[1712666617146,92.73,70825.2817,0.0,0.99066,1e-05,0.83414]
[1712666622409,92.73,70825.3221,0.0,0.99066,1e-05,0.83411]
[1712666628236,92.73,70826.3765,0.0,0.99067,1e-05,0.83345]
[1712666634273,92.73,70826.1569,0.0,0.99067,1e-05,0.83359]
[1712666639309,92.73,70829.0258,0.0,0.99069,1e-05,0.8318]
[1712666644343,92.73,70827.6103,0.0,0.99068,1e-05,0.83268]
[1712666649377,92.73,70820.4335,0.0,0.99062,1e-05,0.83717]
[1712666654412,92.73,70815.6741,0.0,0.99058,1e-05,0.84016]
[1712666658408,92.73,70823.6407,0.0,0.99064,1e-05,0.83516]
[1712666663475,92.73,70821.9438,0.0,0.99063,1e-05,0.83622]
[1712666668512,92.73,70821.5812,0.0,0.99063,1e-05,0.83645]
[1712666673545,92.73,70818.1903,0.0,0.99063,1e-05,0.83625]
[1712666678586,92.73,70821.535,0.0,0.99065,1e-05,0.83416]
[1712666683618,92.73,70822.5023,0.0,0.99066,1e-05,0.83355]
[1712666688658,92.73,70822.4582,0.0,0.99066,1e-05,0.83358]
[1712666693694,92.73,70822.9469,0.0,0.99066,1e-05,0.83328]
[1712666698729,92.73,70821.1971,0.0,0.99065,1e-05,0.83437]
[1712666704772,92.73,70828.0583,0.0,0.99071,1e-05,0.83009]
[1712666709808,92.73,70830.3785,0.0,0.99072,1e-05,0.82864]
[1712666714846,92.73,70829.5756,0.0,0.99072,1e-05,0.82914]
[1712666719878,92.73,70829.7743,0.0,0.99072,1e-05,0.82902]
[1712666724915,92.73,70828.9987,0.0,0.99071,1e-05,0.8295]
[1712666729951,92.73,70828.4799,0.0,0.99071,1e-05,0.82982]
[1712666734984,92.73,70828.4028,0.0,0.99073,1e-05,0.82756]
[1712666740021,92.73,70826.1056,0.0,0.99071,1e-05,0.82899]
[1712666745053,92.73,70826.6955,0.0,0.99072,1e-05,0.82862]
[1712666750088,92.73,70829.8269,0.0,0.99075,1e-05,0.82668]
[1712666756132,92.73,70827.2523,0.0,0.99072,1e-05,0.82828]
[1712666761167,92.73,70824.8226,0.0,0.9907,1e-05,0.82979]
[1712666766201,92.73,70825.2439,0.0,0.99071,1e-05,0.82953]
[1712666771236,92.73,70825.911,0.0,0.99071,1e-05,0.82911]
[1712666776271,92.73,70829.8611,0.0,0.99075,1e-05,0.82665]
[1712666781306,92.73,70830.6684,0.0,0.99075,1e-05,0.82615]
[1712666783320,92.73,70843.0408,0.0,0.99085,1e-05,0.8185]
[1712666785335,92.73,70852.9746,0.0,0.99093,1e-05,0.81241]
[1712666790370,92.73,70853.9064,0.0,0.99094,1e-05,0.81184]
[1712666795406,92.73,70846.7653,0.0,0.99091,1e-05,0.81393]
[1712666799408,92.73,70835.0457,0.0,0.99081,1e-05,0.82114]
[1712666804469,92.73,70829.6442,0.0,0.99077,1e-05,0.82448]
[1712666809504,92.73,70833.4586,0.0,0.9908,1e-05,0.82212]
[1712666814550,92.73,70833.8714,0.0,0.9908,1e-05,0.82187]
[1712666819574,92.73,70843.983,0.0,0.99088,1e-05,0.81563]
[1712666824609,92.73,70841.4887,0.0,0.99086,1e-05,0.81717]
[1712666829645,92.73,70845.833,0.0,0.9909,1e-05,0.8145]
[1712666834679,92.73,70845.2159,0.0,0.99089,1e-05,0.81488]
[1712666839715,92.73,70849.6703,0.0,0.99093,1e-05,0.81215]
[1712666844750,92.73,70853.2275,0.0,0.99096,1e-05,0.80997]
[1712666849789,92.73,70851.669,0.0,0.99094,1e-05,0.81092]
[1712666854823,92.73,70852.9533,0.0,0.99098,1e-05,0.80786]
[1712666859858,92.73,70850.4918,0.0,0.99096,1e-05,0.80936]
[1712666864893,92.73,70851.4489,0.0,0.99097,1e-05,0.80878]
[1712666869928,92.73,70851.1175,0.0,0.99097,1e-05,0.80898]
[1712666874965,92.73,70851.9603,0.0,0.99097,1e-05,0.80847]
[1712666876977,92.73,70862.554,0.0,0.99106,1e-05,0.80203]
[1712666877408,92.73,70872.3538,0.0,0.99113,1e-05,0.79611]
[1712666883019,92.73,70872.9366,0.0,0.99114,1e-05,0.79576]
[1712666885033,92.73,70883.8689,0.0,0.99122,1e-05,0.7892]
[1712666890068,92.73,70878.546,0.0,0.99118,1e-05,0.79238]
[1712666892082,92.73,70889.0537,0.0,0.99126,1e-05,0.7861]
[1712666895102,92.73,70879.0845,0.0,0.99118,1e-05,0.79206]
[1712666899131,92.73,70889.5587,0.0,0.99127,1e-05,0.7858]
[1712666904169,92.73,70890.6871,0.0,0.99127,1e-05,0.78513]
[1712666909204,92.73,70897.9641,0.0,0.99133,1e-05,0.78081]
[1712666914240,92.73,70889.9526,0.0,0.99129,1e-05,0.78334]
[1712666919275,92.73,70891.9653,0.0,0.99131,1e-05,0.78214]
[1712666924311,92.73,70896.2951,0.0,0.99134,1e-05,0.77957]
[1712666929346,92.73,70897.0549,0.0,0.99135,1e-05,0.77912]
[1712666932366,92.73,70914.3526,0.0,0.99148,1e-05,0.76894]
[1712666937402,92.73,70908.2897,0.0,0.99143,1e-05,0.7725]
[1712666942436,92.73,70901.634,0.0,0.99138,1e-05,0.77642]
[1712666947471,92.73,70903.4653,0.0,0.9914,1e-05,0.77534]
[1712666952507,92.73,70907.6753,0.0,0.99143,1e-05,0.77286]
[1712666957542,92.73,70905.4224,0.0,0.99141,1e-05,0.77419]
[1712666962577,92.73,70901.1439,0.0,0.99138,1e-05,0.77671]
[1712666967611,92.73,70908.9784,0.0,0.99144,1e-05,0.77209]
[1712666972646,92.73,70904.6957,0.0,0.99143,1e-05,0.7724]
[1712666977681,92.73,70909.1058,0.0,0.99146,1e-05,0.76981]
[1712666982716,92.73,70908.9802,0.0,0.99146,1e-05,0.76989]
[1712666986744,92.73,70917.0218,0.0,0.99152,1e-05,0.76519]
[1712666991779,92.73,70920.5017,0.0,0.99155,1e-05,0.76316]
[1712666996816,92.73,70932.9944,0.0,0.99164,1e-05,0.75592]
[1712667000409,92.73,70945.5816,0.0,0.99173,1e-05,0.74868]
[1712667005877,92.73,70946.9244,0.0,0.99174,1e-05,0.74791]
[1712667010913,92.73,70953.7731,0.0,0.99179,1e-05,0.74401]
[1712667015955,92.73,70966.5602,0.0,0.99189,1e-05,0.73675]
[1712667017969,92.73,70976.4653,0.0,0.99196,1e-05,0.73117]
[1712667019983,92.73,70967.2519,0.0,0.99189,1e-05,0.73636]
[1712667025035,92.73,70965.8859,0.0,0.99188,1e-05,0.73713]
[1712667029045,92.73,70975.729,0.0,0.99195,1e-05,0.73159]
[1712667031060,92.73,70964.2657,0.0,0.99189,1e-05,0.73591]
[1712667032068,92.73,70954.0268,0.0,0.99182,1e-05,0.74171]
[1712667037106,92.73,70949.9781,0.0,0.99179,1e-05,0.74401]
[1712667039115,92.73,70959.8218,0.0,0.99186,1e-05,0.73842]
[1712667041605,92.73,70965.5526,0.0,0.9919,1e-05,0.73518]
[1712667044153,92.73,70952.7132,0.0,0.99181,1e-05,0.74246]
[1712667048179,92.73,70964.4934,0.0,0.99189,1e-05,0.73578]
[1712667051211,92.73,70954.3,0.0,0.99182,1e-05,0.74155]
[1712667053223,92.73,70942.8083,0.0,0.99174,1e-05,0.74811]
[1712667054408,92.73,70934.665,0.0,0.99168,1e-05,0.75278]
[1712667060271,92.73,70934.8996,0.0,0.99168,1e-05,0.75265]
[1712667065308,92.73,70938.5341,0.0,0.9917,1e-05,0.75056]
[1712667070342,92.73,70938.6735,0.0,0.99171,1e-05,0.75048]
[1712667074370,92.73,70951.8728,0.0,0.9918,1e-05,0.74294]
[1712667077391,92.73,70964.4668,0.0,0.99189,1e-05,0.7358]
[1712667082427,92.73,70966.4459,0.0,0.99191,1e-05,0.73468]
[1712667086454,92.73,70954.1379,0.0,0.99182,1e-05,0.74165]
[1712667090409,92.73,70935.2003,0.0,0.99168,1e-05,0.75247]
[1712667095529,92.73,70936.999,0.0,0.99172,1e-05,0.74927]
[1712667100565,92.73,70930.7145,0.0,0.99167,1e-05,0.75288]
[1712667105599,92.73,70930.9973,0.0,0.99167,1e-05,0.75272]
[1712667110635,92.73,70936.0987,0.0,0.99171,1e-05,0.74979]
[1712667115670,92.73,70938.7218,0.0,0.99173,1e-05,0.74829]
[1712667119699,92.73,70929.3222,0.0,0.99166,1e-05,0.75369]
[1712667124735,92.73,70917.6854,0.0,0.99157,1e-05,0.76042]
[1712667126748,92.73,70909.275,0.0,0.99151,1e-05,0.76531]
[1712667131783,92.73,70906.467,0.0,0.99149,1e-05,0.76695]
[1712667136818,92.73,70898.4462,0.0,0.99143,1e-05,0.77166]
[1712667141733,92.73,70895.5287,0.0,0.99141,1e-05,0.77337]
[1712667141739,92.73,70895.5287,0.0,0.99141,1e-05,0.77337]
[1712667147895,92.73,70899.8222,0.0,0.99144,1e-05,0.77085]
[1712667149909,92.73,70886.228,0.0,0.99134,1e-05,0.77886]
[1712667151924,92.73,70875.0963,0.0,0.99127,1e-05,0.78324]
[1712667156958,92.73,70869.3916,0.0,0.99123,1e-05,0.78665]
[1712667158972,92.73,70877.7112,0.0,0.99129,1e-05,0.78169]
[1712667164013,92.73,70886.2681,0.0,0.99136,1e-05,0.77662]
[1712667167031,92.73,70897.4565,0.0,0.99144,1e-05,0.77003]
[1712667172066,92.73,70902.0541,0.0,0.99148,1e-05,0.76733]
[1712667174083,92.73,70890.2054,0.0,0.99139,1e-05,0.77429]
[1712667179123,92.73,70895.6155,0.0,0.99143,1e-05,0.77111]
[1712667184158,92.73,70892.671,0.0,0.99141,1e-05,0.77284]
[1712667188184,92.73,70884.5667,0.0,0.99135,1e-05,0.77762]
[1712667193220,92.73,70888.9921,0.0,0.99138,1e-05,0.77501]
[1712667198254,92.73,70893.5433,0.0,0.99142,1e-05,0.77233]
[1712667203290,92.73,70894.4663,0.0,0.99142,1e-05,0.77178]
[1712667208323,92.73,70885.0578,0.0,0.99135,1e-05,0.77733]
[1712667210338,92.73,70875.9344,0.0,0.99128,1e-05,0.78275]
[1712667213360,92.73,70867.6406,0.0,0.99124,1e-05,0.78545]
[1712667218394,92.73,70862.6965,0.0,0.9912,1e-05,0.78841]
[1712667223429,92.73,70864.5295,0.0,0.99122,1e-05,0.78731]
[1712667228465,92.73,70868.4727,0.0,0.99125,1e-05,0.78495]
[1712667229472,92.73,70876.4056,0.0,0.99131,1e-05,0.78023]
[1712667234507,92.73,70868.6708,0.0,0.99125,1e-05,0.78484]
[1712667239543,92.73,70867.44,0.0,0.99124,1e-05,0.78557]
[1712667243408,92.73,70878.0967,0.0,0.99132,1e-05,0.77923]
[1712667248607,92.73,70889.1572,0.0,0.99141,1e-05,0.77269]
[1712667253641,92.73,70890.6236,0.0,0.99142,1e-05,0.77183]
[1712667258675,92.73,70900.0082,0.0,0.99149,1e-05,0.76633]
[1712667263710,92.73,70896.0451,0.0,0.99146,1e-05,0.76865]
[1712667268746,92.73,70899.9449,0.0,0.99149,1e-05,0.76636]
[1712667273780,92.73,70895.3091,0.0,0.99148,1e-05,0.76687]
[1712667278815,92.73,70898.0203,0.0,0.9915,1e-05,0.76528]
[1712667283853,92.73,70902.0356,0.0,0.99153,1e-05,0.76294]
[1712667288888,92.73,70898.1925,0.0,0.9915,1e-05,0.76518]
[1712667293922,92.73,70901.0109,0.0,0.99152,1e-05,0.76354]
[1712667298958,92.73,70901.5567,0.0,0.99152,1e-05,0.76322]
[1712667303992,92.73,70898.937,0.0,0.9915,1e-05,0.76475]
[1712667309027,92.73,70900.5727,0.0,0.99152,1e-05,0.76379]
[1712667314062,92.73,70898.4343,0.0,0.9915,1e-05,0.76504]
[1712667318091,92.73,70881.4211,0.0,0.99137,1e-05,0.77504]
[1712667323126,92.73,70874.9466,0.0,0.99132,1e-05,0.77887]
[1712667328162,92.73,70867.2999,0.0,0.99126,1e-05,0.78341]
[1712667333197,92.73,70861.1076,0.0,0.99124,1e-05,0.78487]
[1712667338232,92.73,70856.5428,0.0,0.9912,1e-05,0.7876]
[1712667343266,92.73,70856.0828,0.0,0.9912,1e-05,0.78787]
[1712667345282,92.73,70847.4444,0.0,0.99113,1e-05,0.79306]
[1712667350328,92.73,70848.1798,0.0,0.99114,1e-05,0.79262]
[1712667355362,92.73,70854.7341,0.0,0.99119,1e-05,0.78868]
[1712667360399,92.73,70851.2816,0.0,0.99116,1e-05,0.79075]
[1712667364270,92.73,70849.1788,0.0,0.99115,1e-05,0.79202]
[1712667364767,92.73,70849.3344,0.0,0.99115,1e-05,0.79192]
[1712667370468,92.73,70849.6613,0.0,0.99115,1e-05,0.79173]
[1712667375504,92.73,70850.0952,0.0,0.99115,1e-05,0.79146]
[1712667380541,92.73,70852.4281,0.0,0.99117,1e-05,0.79006]
[1712667385574,92.73,70852.8853,0.0,0.99117,1e-05,0.78979]
[1712667390611,92.73,70853.7111,0.0,0.99118,1e-05,0.78929]
[1712667395645,92.73,70848.7638,0.0,0.99117,1e-05,0.79001]
[1712667397776,92.73,70845.4691,0.0,0.99114,1e-05,0.79199]
[1712667397783,92.73,70845.4691,0.0,0.99114,1e-05,0.79199]
[1712667403701,92.73,70843.4461,0.0,0.99113,1e-05,0.79321]
[1712667408735,92.73,70847.4281,0.0,0.99116,1e-05,0.79081]
[1712667413770,92.73,70845.6085,0.0,0.99114,1e-05,0.79191]
[1712667418807,92.73,70842.4557,0.0,0.99112,1e-05,0.7938]
[1712667423842,92.73,70840.537,0.0,0.9911,1e-05,0.79496]
[1712667428876,92.73,70847.5005,0.0,0.99116,1e-05,0.79077]
[1712667433912,92.73,70845.4312,0.0,0.99114,1e-05,0.79201]
[1712667438947,92.73,70843.3427,0.0,0.99112,1e-05,0.79327]
[1712667442974,92.73,70831.2199,0.0,0.99103,1e-05,0.8006]
[1712667444988,92.73,70821.8853,0.0,0.99095,1e-05,0.80629]
[1712667450024,92.73,70820.5225,0.0,0.99094,1e-05,0.80712]
[1712667455057,92.73,70822.1455,0.0,0.99098,1e-05,0.80385]
[1712667460093,92.73,70821.5088,0.0,0.99098,1e-05,0.80423]
[1712667463114,92.73,70813.4275,0.0,0.99091,1e-05,0.80917]
[1712667468149,92.73,70813.6179,0.0,0.99091,1e-05,0.80906]
[1712667473185,92.73,70809.4641,0.0,0.99088,1e-05,0.81161]
[1712667478220,92.73,70804.8013,0.0,0.99084,1e-05,0.81448]
[1712667483261,92.73,70808.6489,0.0,0.99087,1e-05,0.81211]
[1712667488296,92.73,70808.9422,0.0,0.99088,1e-05,0.81193]
[1712667493331,92.73,70809.4592,0.0,0.99088,1e-05,0.81161]
[1712667498366,92.73,70800.3797,0.0,0.99081,1e-05,0.81721]
[1712667503400,92.73,70805.8639,0.0,0.99085,1e-05,0.81382]
[1712667508437,92.73,70806.6358,0.0,0.99086,1e-05,0.81335]
[1712667513479,92.73,70809.3378,0.0,0.9909,1e-05,0.80939]
[1712667518516,92.73,70807.5083,0.0,0.99089,1e-05,0.81051]
[1712667522408,92.73,70798.9552,0.0,0.99082,1e-05,0.81578]
[1712667527577,92.73,70799.0811,0.0,0.99082,1e-05,0.8157]
[1712667531408,92.73,70790.6134,0.0,0.99075,1e-05,0.82094]
[1712667536643,92.73,70770.9614,0.0,0.99059,1e-05,0.83321]
[1712667538666,92.73,70756.5535,0.0,0.99047,1e-05,0.84231]
[1712667543701,92.73,70752.7074,0.0,0.99044,1e-05,0.84475]
[1712667548735,92.73,70756.2209,0.0,0.99047,1e-05,0.84252]
[1712667551757,92.73,70740.3701,0.0,0.99034,1e-05,0.85262]
[1712667556791,92.73,70744.7163,0.0,0.99037,1e-05,0.84984]
[1712667561826,92.73,70750.725,0.0,0.99042,1e-05,0.84601]
[1712667566862,92.73,70752.5579,0.0,0.99044,1e-05,0.84484]
[1712667571897,92.73,70752.0741,0.0,0.99046,1e-05,0.84279]
[1712667573912,92.73,70741.9131,0.0,0.99037,1e-05,0.84925]
[1712667577939,92.73,70732.2702,0.0,0.99029,1e-05,0.85543]
[1712667582974,92.73,70730.743,0.0,0.99028,1e-05,0.85641]
[1712667588011,92.73,70730.4987,0.0,0.99028,1e-05,0.85657]
[1712667591031,92.73,70722.2981,0.0,0.99021,1e-05,0.86186]
[1712667594051,92.73,70714.3277,0.0,0.99014,1e-05,0.86702]
[1712667599089,92.73,70713.6113,0.0,0.99013,1e-05,0.86749]
[1712667604127,92.73,70718.9493,0.0,0.99018,1e-05,0.86402]
[1712667609161,92.73,70726.2582,0.0,0.99024,1e-05,0.8593]
[1712667614194,92.73,70723.033,0.0,0.99021,1e-05,0.86138]
[1712667619234,92.73,70728.0346,0.0,0.99026,1e-05,0.85816]
[1712667622255,92.73,70738.8418,0.0,0.99035,1e-05,0.85122]
[1712667627291,92.73,70747.3535,0.0,0.99042,1e-05,0.84579]
[1712667628297,92.73,70737.5721,0.0,0.99034,1e-05,0.85203]
[1712667633332,92.73,70738.1248,0.0,0.99037,1e-05,0.8493]
[1712667638367,92.73,70734.5535,0.0,0.99034,1e-05,0.85158]
[1712667643403,92.73,70735.1159,0.0,0.99034,1e-05,0.85122]
[1712667648408,92.73,70737.5159,0.0,0.99036,1e-05,0.84969]
[1712667653473,92.73,70742.6485,0.0,0.99041,1e-05,0.84641]
[1712667658508,92.73,70739.0798,0.0,0.99038,1e-05,0.84869]
[1712667663552,92.73,70739.3833,0.0,0.99038,1e-05,0.84849]
[1712667668577,92.73,70740.1835,0.0,0.99039,1e-05,0.84798]
[1712667673614,92.73,70737.6312,0.0,0.99036,1e-05,0.84961]
[1712667678657,92.73,70735.2285,0.0,0.99034,1e-05,0.85115]
[1712667683690,92.73,70732.4839,0.0,0.99032,1e-05,0.85291]
[1712667688726,92.73,70743.5279,0.0,0.99041,1e-05,0.84585]
[1712667691748,92.73,70752.8258,0.0,0.99052,1e-05,0.83759]
[1712667696780,92.73,70755.6351,0.0,0.99054,1e-05,0.83582]
[1712667701816,92.73,70755.5296,0.0,0.99054,1e-05,0.83588]
[1712667706852,92.73,70747.5088,0.0,0.99047,1e-05,0.84096]
[1712667709881,92.73,70739.6331,0.0,0.99041,1e-05,0.84596]
[1712667711408,92.73,70724.8642,0.0,0.99028,1e-05,0.85541]
[1712667716928,92.73,70721.6596,0.0,0.99026,1e-05,0.85748]
[1712667721964,92.73,70720.0181,0.0,0.99024,1e-05,0.85853]
[1712667726999,92.73,70720.095,0.0,0.99024,1e-05,0.85848]
[1712667729408,92.73,70729.9457,0.0,0.99033,1e-05,0.85215]
[1712667735054,92.73,70730.5156,0.0,0.99033,1e-05,0.85179]
[1712667738075,92.73,70721.8122,0.0,0.99026,1e-05,0.85738]
[1712667743111,92.73,70727.0584,0.0,0.9903,1e-05,0.854]
[1712667748145,92.73,70725.6762,0.0,0.99029,1e-05,0.85489]
[1712667753180,92.73,70724.8579,0.0,0.99031,1e-05,0.85303]
[1712667758219,92.73,70724.9951,0.0,0.99031,1e-05,0.85294]
[1712667763254,92.73,70729.5379,0.0,0.99035,1e-05,0.85003]
[1712667768295,92.73,70737.303,0.0,0.99041,1e-05,0.84507]
[1712667773329,92.73,70741.4056,0.0,0.99045,1e-05,0.84246]
[1712667778365,92.73,70737.496,0.0,0.99042,1e-05,0.84495]
[1712667783399,92.73,70729.8942,0.0,0.99035,1e-05,0.8498]
[1712667788434,92.73,70728.3532,0.0,0.99034,1e-05,0.85079]
[1712667793470,92.73,70728.3806,0.0,0.99034,1e-05,0.85077]
[1712667798505,92.73,70728.4253,0.0,0.99034,1e-05,0.85074]
[1712667802533,92.73,70718.4952,0.0,0.99025,1e-05,0.85712]
[1712667807566,92.73,70720.0077,0.0,0.99027,1e-05,0.85615]
[1712667811596,92.73,70733.3154,0.0,0.99041,1e-05,0.84524]
[1712667816633,92.73,70732.1158,0.0,0.9904,1e-05,0.846]
[1712667821669,92.73,70730.2248,0.0,0.99038,1e-05,0.84721]
[1712667823682,92.73,70720.8782,0.0,0.9903,1e-05,0.85319]
[1712667828717,92.73,70716.5204,0.0,0.99026,1e-05,0.856]
[1712667833751,92.73,70723.0305,0.0,0.99032,1e-05,0.85181]
[1712667838788,92.73,70726.0331,0.0,0.99034,1e-05,0.84989]
[1712667842817,92.73,70734.0317,0.0,0.99041,1e-05,0.84478]
[1712667847859,92.73,70735.86,0.0,0.99043,1e-05,0.84362]
[1712667852892,92.73,70738.8785,0.0,0.99045,1e-05,0.8417]
[1712667857928,92.73,70734.6009,0.0,0.99042,1e-05,0.84442]
[1712667860948,92.73,70726.747,0.0,0.99035,1e-05,0.84943]
[1712667865983,92.73,70732.1598,0.0,0.9904,1e-05,0.84597]
[1712667871018,92.73,70731.7963,0.0,0.99042,1e-05,0.84383]
[1712667876054,92.73,70734.6336,0.0,0.99044,1e-05,0.84203]
[1712667881088,92.73,70738.9327,0.0,0.99048,1e-05,0.8393]
[1712667886123,92.73,70737.5645,0.0,0.99047,1e-05,0.84017]
[1712667891158,92.73,70736.287,0.0,0.99046,1e-05,0.84098]
[1712667896195,92.73,70732.1945,0.0,0.99042,1e-05,0.84358]
[1712667901229,92.73,70734.1559,0.0,0.99044,1e-05,0.84233]
[1712667906264,92.73,70732.3819,0.0,0.99042,1e-05,0.84346]
[1712667909285,92.73,70724.1888,0.0,0.99036,1e-05,0.84869]
[1712667914320,92.73,70724.6504,0.0,0.99036,1e-05,0.84839]
[1712667918350,92.73,70713.7321,0.0,0.99027,1e-05,0.8554]
[1712667923385,92.73,70711.5728,0.0,0.99025,1e-05,0.85679]
[1712667928420,92.73,70711.3318,0.0,0.99025,1e-05,0.85694]
[1712667930413,92.73,70698.8228,0.0,0.99014,1e-05,0.86504]
[1712667931443,92.73,70675.6488,0.0,0.98996,1e-05,0.87776]
[1712667934463,92.73,70654.6372,0.0,0.98978,1e-05,0.89168]
[1712667935470,92.73,70638.5572,0.0,0.98963,1e-05,0.90245]
[1712667937484,92.73,70625.9357,0.0,0.98952,1e-05,0.91098]
[1712667939408,92.73,70614.2568,0.0,0.98941,1e-05,0.91893]
[1712667942408,92.73,70624.9267,0.0,0.98951,1e-05,0.91166]
[1712667943526,92.73,70641.9495,0.0,0.98966,1e-05,0.90017]
[1712667944533,92.73,70650.5491,0.0,0.98974,1e-05,0.89441]
[1712667945412,92.73,70659.2139,0.0,0.98982,1e-05,0.88863]
[1712667950575,92.73,70654.2397,0.0,0.98977,1e-05,0.89194]
[1712667951408,92.73,70662.9979,0.0,0.98985,1e-05,0.88612]
[1712667952587,92.73,70671.8766,0.0,0.98993,1e-05,0.88025]
[1712667957623,92.73,70679.0899,0.0,0.98999,1e-05,0.8755]
[1712667962658,92.73,70658.4363,0.0,0.98981,1e-05,0.88915]
[1712667964675,92.73,70650.357,0.0,0.98974,1e-05,0.89453]
[1712667965678,92.73,70667.1578,0.0,0.98989,1e-05,0.88336]
[1712667970713,92.73,70659.3111,0.0,0.98982,1e-05,0.88857]
[1712667975749,92.73,70663.1454,0.0,0.98985,1e-05,0.88602]
[1712667979778,92.73,70655.0304,0.0,0.98978,1e-05,0.89142]
[1712667984813,92.73,70665.7714,0.0,0.98988,1e-05,0.88428]
[1712667989847,92.73,70657.1781,0.0,0.9898,1e-05,0.88999]
[1712667991861,92.73,70648.985,0.0,0.98975,1e-05,0.89298]
[1712667996897,92.73,70655.446,0.0,0.98981,1e-05,0.88867]
[1712668001931,92.73,70650.153,0.0,0.98976,1e-05,0.8922]
[1712668006966,92.73,70654.9273,0.0,0.98981,1e-05,0.88902]
[1712668008981,92.73,70663.1105,0.0,0.98988,1e-05,0.88359]
[1712668012003,92.73,70673.8831,0.0,0.98997,1e-05,0.87648]
[1712668017036,92.73,70681.6396,0.0,0.99004,1e-05,0.8714]
[1712668022080,92.73,70677.8205,0.0,0.99001,1e-05,0.8739]
[1712668024094,92.73,70689.2534,0.0,0.99011,1e-05,0.86643]
[1712668027115,92.73,70698.3802,0.0,0.99019,1e-05,0.8605]
[1712668031143,92.73,70708.4905,0.0,0.99027,1e-05,0.85398]
[1712668036179,92.73,70715.0743,0.0,0.99033,1e-05,0.84975]
[1712668039200,92.73,70700.7785,0.0,0.99021,1e-05,0.85895]
[1712668044235,92.73,70693.9279,0.0,0.99015,1e-05,0.86339]
[1712668049269,92.73,70694.5079,0.0,0.99015,1e-05,0.86301]
[1712668054304,92.73,70700.2184,0.0,0.99023,1e-05,0.85691]
[1712668059339,92.73,70693.1249,0.0,0.99017,1e-05,0.8615]
[1712668063366,92.73,70675.8006,0.0,0.99002,1e-05,0.87279]
[1712668067395,92.73,70664.3654,0.0,0.98992,1e-05,0.88031]
[1712668072431,92.73,70667.1314,0.0,0.98994,1e-05,0.87849]
[1712668076459,92.73,70675.9635,0.0,0.99002,1e-05,0.87268]
[1712668080408,92.73,70683.9269,0.0,0.99009,1e-05,0.86748]
[1712668085522,92.73,70675.9087,0.0,0.99002,1e-05,0.87272]
[1712668089408,92.73,70666.9359,0.0,0.98994,1e-05,0.87861]
[1712668094585,92.73,70665.5615,0.0,0.98993,1e-05,0.87952]
[1712668099620,92.73,70660.6238,0.0,0.98988,1e-05,0.88278]
[1712668102642,92.73,70651.9328,0.0,0.98981,1e-05,0.88855]
[1712668105663,92.73,70641.9156,0.0,0.98972,1e-05,0.89523]
[1712668110698,92.73,70644.8041,0.0,0.98974,1e-05,0.8933]
[1712668115733,92.73,70646.4492,0.0,0.98979,1e-05,0.88973]
[1712668120768,92.73,70646.3684,0.0,0.98979,1e-05,0.88979]
[1712668125804,92.73,70644.9928,0.0,0.98977,1e-05,0.8907]
[1712668130839,92.73,70648.6144,0.0,0.98981,1e-05,0.88829]
[1712668135873,92.73,70647.7003,0.0,0.9898,1e-05,0.8889]
[1712668140908,92.73,70642.0447,0.0,0.98975,1e-05,0.89267]
[1712668142922,92.73,70632.1108,0.0,0.98966,1e-05,0.89933]
[1712668147957,92.73,70628.256,0.0,0.98962,1e-05,0.90192]
[1712668152991,92.73,70626.7339,0.0,0.98961,1e-05,0.90295]
[1712668158028,92.73,70624.8296,0.0,0.98959,1e-05,0.90423]
[1712668162055,92.73,70604.138,0.0,0.9894,1e-05,0.91829]
[1712668167091,92.73,70577.7692,0.0,0.98916,1e-05,0.93646]
[1712668167411,92.73,70566.41,0.0,0.98905,1e-05,0.94438]
[1712668172127,92.73,70593.7445,0.0,0.98933,1e-05,0.92288]
[1712668176155,92.73,70583.8503,0.0,0.98924,1e-05,0.9297]
[1712668179182,92.73,70571.5623,0.0,0.98913,1e-05,0.93822]
[1712668183209,92.73,70560.5059,0.0,0.98902,1e-05,0.94595]
[1712668188245,92.73,70566.5402,0.0,0.98908,1e-05,0.94173]
[1712668193279,92.73,70571.0414,0.0,0.98912,1e-05,0.93859]
[1712668197309,92.73,70579.2779,0.0,0.9892,1e-05,0.93282]
[1712668202341,92.73,70587.4157,0.0,0.98928,1e-05,0.92719]
[1712668206371,92.73,70596.5044,0.0,0.98936,1e-05,0.92094]
[1712668208384,92.73,70588.2528,0.0,0.98928,1e-05,0.92661]
[1712668210401,92.73,70578.1909,0.0,0.98919,1e-05,0.93356]
[1712668212416,92.73,70569.9838,0.0,0.98911,1e-05,0.93923]
[1712668216441,92.73,70555.5517,0.0,0.98898,1e-05,0.94929]
[1712668221479,92.73,70555.9027,0.0,0.98898,1e-05,0.94904]
[1712668222484,92.73,70542.1549,0.0,0.98885,1e-05,0.95874]
[1712668226511,92.73,70532.6577,0.0,0.98875,1e-05,0.96549]
[1712668231546,92.73,70537.7014,0.0,0.98883,1e-05,0.9593]
[1712668236584,92.71,70531.8245,0.0,0.98879,1e-05,0.96231]
[1712668241619,92.65,70525.1941,0.0,0.98877,1e-05,0.96393]
[1712668245409,92.62,70534.1566,0.0,0.98888,1e-05,0.95593]
[1712668250683,92.62,70531.9806,0.0,0.98886,1e-05,0.95723]
[1712668255717,92.61,70530.817,0.0,0.98885,1e-05,0.95781]
[1712668260751,92.61,70531.6526,0.0,0.98886,1e-05,0.95697]
[1712668265793,92.6,70538.9555,0.0,0.98894,1e-05,0.95159]
[1712668270828,92.6,70543.4932,0.0,0.98898,1e-05,0.94821]
[1712668275408,92.6,70554.5807,0.0,0.98909,1e-05,0.94031]
[1712668278408,92.6,70566.0126,0.0,0.9892,1e-05,0.93231]
[1712668283919,92.6,70572.1785,0.0,0.98926,1e-05,0.92803]
[1712668286941,92.59,70558.6028,0.0,0.98913,1e-05,0.93744]
[1712668289960,92.59,70567.8995,0.0,0.98922,1e-05,0.93098]
[1712668292983,92.59,70577.264,0.0,0.98933,1e-05,0.92197]
[1712668298017,92.59,70581.3386,0.0,0.98937,1e-05,0.91917]
[1712668299408,92.59,70590.1577,0.0,0.98945,1e-05,0.91313]
[1712668302408,92.59,70602.4171,0.0,0.98956,1e-05,0.9048]
[1712668305068,92.59,70610.9621,0.0,0.98964,1e-05,0.89903]
[1712668308087,92.59,70600.7799,0.0,0.98955,1e-05,0.90591]
[1712668313122,92.59,70605.9898,0.0,0.9896,1e-05,0.90238]
[1712668317157,92.59,70598.0744,0.0,0.98952,1e-05,0.90774]
[1712668322193,92.59,70603.0396,0.0,0.98957,1e-05,0.90438]
[1712668327228,92.59,70605.9067,0.0,0.9896,1e-05,0.90244]
[1712668331257,92.59,70618.3674,0.0,0.98971,1e-05,0.89405]
[1712668336291,92.59,70614.549,0.0,0.98967,1e-05,0.89661]
[1712668340319,92.59,70623.4359,0.0,0.98975,1e-05,0.89065]
[1712668342332,92.59,70631.4448,0.0,0.98983,1e-05,0.88531]
[1712668344354,92.59,70639.6668,0.0,0.9899,1e-05,0.87985]
[1712668349387,92.59,70644.6491,0.0,0.98994,1e-05,0.87656]
[1712668354423,92.59,70638.3061,0.0,0.98991,1e-05,0.8783]
[1712668359458,92.59,70638.3514,0.0,0.98991,1e-05,0.87827]
[1712668364493,92.59,70640.9002,0.0,0.98994,1e-05,0.87659]
[1712668369531,92.59,70639.8058,0.0,0.98993,1e-05,0.87731]
[1712668374567,92.59,70643.2257,0.0,0.98996,1e-05,0.87505]
[1712668379600,92.59,70641.7772,0.0,0.98994,1e-05,0.87601]
[1712668384636,92.59,70637.7571,0.0,0.98991,1e-05,0.87866]
[1712668389671,92.59,70633.643,0.0,0.98987,1e-05,0.88139]
[1712668394707,92.59,70634.9769,0.0,0.98988,1e-05,0.8805]
[1712668397732,92.59,70619.5096,0.0,0.98975,1e-05,0.8908]
[1712668398735,92.59,70611.403,0.0,0.98967,1e-05,0.89624]
[1712668403770,92.59,70597.5646,0.0,0.98955,1e-05,0.90558]
[1712668408805,92.59,70605.221,0.0,0.98962,1e-05,0.9004]
[1712668410417,92.59,70616.7505,0.0,0.98972,1e-05,0.89265]
[1712668415854,92.59,70618.6388,0.0,0.98977,1e-05,0.88891]
[1712668419415,92.59,70628.9699,0.0,0.98986,1e-05,0.88203]
[1712668424917,92.59,70634.4224,0.0,0.98991,1e-05,0.87841]
[1712668429952,92.59,70643.9061,0.0,0.98999,1e-05,0.87216]
[1712668434987,92.59,70642.1395,0.0,0.98998,1e-05,0.87332]
[1712668440028,92.59,70643.2059,0.0,0.98998,1e-05,0.87262]
[1712668445060,92.59,70643.9477,0.0,0.98999,1e-05,0.87213]
[1712668450095,92.59,70642.0297,0.0,0.98997,1e-05,0.87339]
[1712668455129,92.59,70643.3129,0.0,0.98999,1e-05,0.87255]
[1712668460172,92.59,70641.6946,0.0,0.98997,1e-05,0.87361]
[1712668465207,92.59,70636.9405,0.0,0.98993,1e-05,0.87675]
[1712668470242,92.59,70639.1467,0.0,0.98995,1e-05,0.87529]
[1712668475277,92.59,70644.1805,0.0,0.99002,1e-05,0.86954]
[1712668480311,92.59,70645.9734,0.0,0.99004,1e-05,0.86836]
[1712668483334,92.59,70658.5023,0.0,0.99015,1e-05,0.86018]
[1712668488369,92.59,70661.6868,0.0,0.99017,1e-05,0.85811]
[1712668493402,92.59,70663.5602,0.0,0.99019,1e-05,0.85689]
[1712668498438,92.59,70650.7129,0.0,0.99008,1e-05,0.86526]
[1712668500408,92.59,70642.5398,0.0,0.99001,1e-05,0.87061]
[1712668505487,92.59,70638.1395,0.0,0.98997,1e-05,0.87351]
[1712668507501,92.59,70649.0292,0.0,0.99006,1e-05,0.86636]
[1712668508511,92.59,70658.9112,0.0,0.99015,1e-05,0.85991]
[1712668513555,92.59,70663.9469,0.0,0.99019,1e-05,0.85664]
[1712668518591,92.59,70662.9603,0.0,0.99018,1e-05,0.85728]
[1712668521608,92.59,70671.5982,0.0,0.99026,1e-05,0.85169]
[1712668526645,92.59,70675.9874,0.0,0.9903,1e-05,0.84887]
[1712668531678,92.59,70676.8884,0.0,0.99033,1e-05,0.84589]
[1712668536714,92.59,70679.9286,0.0,0.99036,1e-05,0.84394]
[1712668540743,92.59,70688.8684,0.0,0.99043,1e-05,0.83823]
[1712668545776,92.59,70684.0164,0.0,0.99039,1e-05,0.84132]
[1712668549805,92.59,70675.9957,0.0,0.99032,1e-05,0.84646]
[1712668554840,92.59,70670.9668,0.0,0.99028,1e-05,0.8497]
[1712668559877,92.59,70675.6047,0.0,0.99032,1e-05,0.84671]
[1712668564910,92.59,70683.6216,0.0,0.99039,1e-05,0.84158]
[1712668567931,92.59,70692.5002,0.0,0.99046,1e-05,0.83592]
[1712668569946,92.59,70682.8346,0.0,0.99038,1e-05,0.84208]
[1712668574984,92.59,70681.9761,0.0,0.99037,1e-05,0.84263]
[1712668580015,92.59,70689.0371,0.0,0.99043,1e-05,0.83812]
[1712668585050,92.59,70689.0969,0.0,0.99043,1e-05,0.83808]
[1712668590086,92.59,70689.3391,0.0,0.99044,1e-05,0.83793]
[1712668595119,92.59,70682.5135,0.0,0.9904,1e-05,0.8399]
[1712668597133,92.59,70674.6074,0.0,0.99034,1e-05,0.84495]
[1712668602169,92.59,70680.9907,0.0,0.99039,1e-05,0.84087]
[1712668605190,92.59,70692.4531,0.0,0.99049,1e-05,0.83357]
[1712668610225,92.59,70694.992,0.0,0.99051,1e-05,0.83196]
[1712668615261,92.59,70700.6659,0.0,0.99056,1e-05,0.82838]
[1712668620298,92.59,70702.1662,0.0,0.99057,1e-05,0.82743]
[1712668625332,92.59,70699.9461,0.0,0.99055,1e-05,0.82883]
[1712668630369,92.59,70698.1514,0.0,0.99054,1e-05,0.82996]
[1712668635404,92.59,70708.4396,0.0,0.99062,1e-05,0.82348]
[1712668640446,92.59,70711.4129,0.0,0.99065,1e-05,0.82162]
[1712668645475,92.59,70718.4926,0.0,0.99071,1e-05,0.81719]
[1712668650511,92.59,70722.4511,0.0,0.99074,1e-05,0.81472]
[1712668655546,92.59,70720.2044,0.0,0.99075,1e-05,0.81378]
[1712668660581,92.59,70722.2724,0.0,0.99076,1e-05,0.8125]
[1712668665409,92.59,70712.3174,0.0,0.99068,1e-05,0.8187]
[1712668670651,92.59,70711.3575,0.0,0.99067,1e-05,0.8193]
[1712668675685,92.59,70711.6391,0.0,0.99068,1e-05,0.81913]
[1712668680721,92.59,70713.874,0.0,0.99069,1e-05,0.81773]
[1712668685755,92.59,70720.7121,0.0,0.99075,1e-05,0.81347]
[1712668690792,92.59,70727.8182,0.0,0.99081,1e-05,0.80906]
[1712668695827,92.59,70727.3478,0.0,0.9908,1e-05,0.80935]
[1712668700862,92.59,70727.7918,0.0,0.99081,1e-05,0.80907]
[1712668705898,92.59,70738.0218,0.0,0.99089,1e-05,0.80276]
[1712668708918,92.59,70727.2345,0.0,0.9908,1e-05,0.80942]
[1712668712946,92.59,70718.1576,0.0,0.99076,1e-05,0.81272]
[1712668717982,92.59,70724.5774,0.0,0.99081,1e-05,0.80874]
[1712668723016,92.59,70723.7498,0.0,0.9908,1e-05,0.80925]
[1712668728051,92.59,70723.525,0.0,0.9908,1e-05,0.80939]
[1712668733086,92.59,70729.7553,0.0,0.99085,1e-05,0.80554]
[1712668738121,92.59,70730.677,0.0,0.99086,1e-05,0.80497]
[1712668740731,92.59,70725.0612,0.0,0.99081,1e-05,0.80844]
[1712668742149,92.59,70706.097,0.0,0.99066,1e-05,0.82024]
[1712668742791,92.59,70706.097,0.0,0.99066,1e-05,0.82024]
[1712668742817,92.59,70706.097,0.0,0.99066,1e-05,0.82024]
[1712668745172,92.59,70690.3045,0.0,0.99052,1e-05,0.83019]
[1712668747184,92.59,70675.2507,0.0,0.9904,1e-05,0.83975]
[1712668752408,92.59,70681.625,0.0,0.99045,1e-05,0.83569]
[1712668757255,92.59,70673.6761,0.0,0.99038,1e-05,0.84076]
[1712668762289,92.59,70675.8928,0.0,0.9904,1e-05,0.83934]
[1712668767325,92.59,70676.2338,0.0,0.9904,1e-05,0.83913]
[1712668772359,92.59,70675.4809,0.0,0.99042,1e-05,0.83722]
[1712668777394,92.59,70673.7404,0.0,0.99041,1e-05,0.83833]
[1712668778401,92.59,70664.5873,0.0,0.99033,1e-05,0.84419]
[1712668783437,92.59,70668.2048,0.0,0.99036,1e-05,0.84187]
[1712668788473,92.59,70669.5091,0.0,0.99037,1e-05,0.84103]
[1712668793507,92.59,70673.7367,0.0,0.99041,1e-05,0.83833]
[1712668798541,92.59,70673.5222,0.0,0.99041,1e-05,0.83847]
[1712668803577,92.59,70678.501,0.0,0.99045,1e-05,0.8353]
[1712668809408,92.59,70672.1148,0.0,0.9904,1e-05,0.83937]
[1712668814655,92.59,70673.7856,0.0,0.99041,1e-05,0.8383]
[1712668816668,92.59,70653.6351,0.0,0.99024,1e-05,0.85124]
[1712668817674,92.59,70640.0801,0.0,0.99012,1e-05,0.86004]
[1712668820699,92.59,70628.0844,0.0,0.99001,1e-05,0.86788]
[1712668821423,92.59,70587.2868,0.0,0.98965,1e-05,0.89502]
[1712668822710,92.59,70564.1259,0.0,0.98944,1e-05,0.91073]
[1712668827747,92.59,70568.9746,0.0,0.98948,1e-05,0.90742]
[1712668832783,92.59,70567.2901,0.0,0.98949,1e-05,0.90605]
[1712668833789,92.59,70556.431,0.0,0.98939,1e-05,0.91346]
[1712668836809,92.59,70547.885,0.0,0.98931,1e-05,0.91934]
[1712668841845,92.59,70552.611,0.0,0.98936,1e-05,0.91609]
[1712668844874,92.59,70560.9823,0.0,0.98943,1e-05,0.91035]
[1712668847886,92.59,70573.6576,0.0,0.98955,1e-05,0.90172]
[1712668852921,92.59,70589.2244,0.0,0.98969,1e-05,0.89122]
[1712668857957,92.59,70592.174,0.0,0.98972,1e-05,0.88924]
[1712668862994,92.59,70590.2598,0.0,0.9897,1e-05,0.89052]
[1712668863998,92.59,70581.1519,0.0,0.98962,1e-05,0.89665]
[1712668867021,92.59,70595.4783,0.0,0.98975,1e-05,0.88703]
[1712668872055,92.59,70600.8442,0.0,0.9898,1e-05,0.88344]
[1712668876085,92.59,70588.9401,0.0,0.98969,1e-05,0.89141]
[1712668879090,92.59,70584.0023,0.0,0.98965,1e-05,0.89473]
[1712668879124,92.59,70595.5692,0.0,0.98975,1e-05,0.88697]
[1712668881133,92.59,70556.6611,0.0,0.98939,1e-05,0.91331]
[1712668882143,92.59,70523.6021,0.0,0.98908,1e-05,0.93619]
[1712668883148,92.59,70504.2186,0.0,0.9889,1e-05,0.94982]
[1712668885162,92.59,70495.2806,0.0,0.98881,1e-05,0.95617]
[1712668890195,92.59,70490.4755,0.0,0.98876,1e-05,0.95959]
[1712668895232,92.59,70490.9596,0.0,0.9888,1e-05,0.95663]
[1712668899266,92.59,70480.9324,0.0,0.9887,1e-05,0.96379]
[1712668901278,92.59,70461.7957,0.0,0.98851,1e-05,0.97758]
[1712668902284,92.59,70469.7411,0.0,0.98859,1e-05,0.97183]
[1712668907319,92.59,70481.6925,0.0,0.98871,1e-05,0.96324]
[1712668908326,92.59,70490.5812,0.0,0.98879,1e-05,0.9569]
[1712668913362,92.59,70494.2764,0.0,0.98883,1e-05,0.95427]
[1712668918396,92.59,70492.0578,0.0,0.98881,1e-05,0.95585]
[1712668923409,92.59,70489.9842,0.0,0.98879,1e-05,0.95732]
[1712668925447,92.59,70508.7243,0.0,0.98897,1e-05,0.94405]
[1712668927461,92.59,70498.378,0.0,0.98887,1e-05,0.95136]
[1712668929408,92.59,70489.4465,0.0,0.98878,1e-05,0.9577]
[1712668934511,92.59,70502.0299,0.0,0.9889,1e-05,0.94877]
[1712668937036,92.59,70496.6043,0.0,0.98885,1e-05,0.95261]
[1712668937039,92.59,70496.6043,0.0,0.98885,1e-05,0.95261]
[1712668937530,92.59,70484.7137,0.0,0.98874,1e-05,0.96108]
[1712668941561,92.59,70474.2202,0.0,0.98863,1e-05,0.96861]
[1712668945587,92.59,70461.2687,0.0,0.9885,1e-05,0.97796]
[1712668950624,92.59,70455.4265,0.0,0.98844,1e-05,0.9822]
[1712668955659,92.59,70453.4651,0.0,0.98846,1e-05,0.98097]
[1712668960692,92.59,70455.4774,0.0,0.98848,1e-05,0.97951]
[1712668965727,92.59,70461.6003,0.0,0.98854,1e-05,0.97507]
[1712668969757,92.59,70453.2922,0.0,0.98845,1e-05,0.98109]
[1712668974791,92.59,70448.254,0.0,0.9884,1e-05,0.98476]
[1712668979825,92.59,70451.5021,0.0,0.98844,1e-05,0.9824]
[1712668984861,92.59,70451.9411,0.0,0.98844,1e-05,0.98208]
[1712668989896,92.59,70449.655,0.0,0.98842,1e-05,0.98374]
[1712668994931,92.59,70457.1815,0.0,0.98849,1e-05,0.97827]
[1712668999968,92.59,70467.3979,0.0,0.98859,1e-05,0.97088]
[1712669003996,92.59,70479.1346,0.0,0.98871,1e-05,0.96245]
[1712669009030,92.59,70477.477,0.0,0.98869,1e-05,0.96363]
[1712669013066,92.59,70486.9626,0.0,0.98882,1e-05,0.95424]
[1712669016087,92.59,70496.2474,0.0,0.98891,1e-05,0.94765]
[1712669017094,92.59,70487.7014,0.0,0.98882,1e-05,0.95371]
[1712669022128,92.59,70485.9702,0.0,0.98881,1e-05,0.95494]
[1712669027163,92.59,70482.3372,0.0,0.98877,1e-05,0.95753]
[1712669032207,92.59,70474.5893,0.0,0.9887,1e-05,0.96307]
[1712669037242,92.59,70479.3116,0.0,0.98874,1e-05,0.95969]
[1712669038248,92.59,70470.8602,0.0,0.98866,1e-05,0.96575]
[1712669043284,92.59,70464.8252,0.0,0.9886,1e-05,0.97009]
[1712669046304,92.59,70455.3906,0.0,0.9885,1e-05,0.97691]
[1712669051342,92.59,70457.4665,0.0,0.98853,1e-05,0.9754]
[1712669053355,92.59,70465.7813,0.0,0.98861,1e-05,0.9694]
[1712669058391,92.59,70466.6077,0.0,0.98862,1e-05,0.9688]
[1712669063428,92.59,70461.8279,0.0,0.98857,1e-05,0.97225]
[1712669067408,92.59,70469.5999,0.0,0.98865,1e-05,0.96665]
[1712669072494,92.59,70479.9908,0.0,0.98878,1e-05,0.95658]
[1712669075516,92.59,70490.2999,0.0,0.98888,1e-05,0.94926]
[1712669080553,92.59,70493.2939,0.0,0.98891,1e-05,0.94714]
[1712669085589,92.59,70490.6937,0.0,0.98888,1e-05,0.94898]
[1712669090622,92.59,70490.764,0.0,0.98888,1e-05,0.94893]
[1712669095657,92.59,70491.8377,0.0,0.98889,1e-05,0.94817]
[1712669098679,92.59,70505.9731,0.0,0.98903,1e-05,0.93821]
[1712669103716,92.59,70511.5861,0.0,0.98908,1e-05,0.93427]
[1712669105728,92.59,70524.6884,0.0,0.98921,1e-05,0.92515]
[1712669109408,92.59,70513.9484,0.0,0.98911,1e-05,0.93262]
[1712669114792,92.59,70521.5652,0.0,0.98918,1e-05,0.92732]
[1712669115408,92.59,70538.4344,0.0,0.98934,1e-05,0.91566]
[1712669119828,92.59,70556.6337,0.0,0.98951,1e-05,0.90321]
[1712669123856,92.59,70548.6632,0.0,0.98943,1e-05,0.90864]
[1712669128890,92.59,70545.5442,0.0,0.9894,1e-05,0.91078]
[1712669131911,92.59,70537.2807,0.0,0.98936,1e-05,0.9139]
[1712669136946,92.59,70542.3585,0.0,0.9894,1e-05,0.91042]
[1712669139967,92.59,70534.5047,0.0,0.98933,1e-05,0.91581]
[1712669145012,92.59,70534.1714,0.0,0.98933,1e-05,0.91604]
[1712669150038,92.59,70533.0579,0.0,0.98932,1e-05,0.91681]
[1712669155074,92.59,70536.9467,0.0,0.98935,1e-05,0.91413]
[1712669160109,92.59,70539.1913,0.0,0.98937,1e-05,0.91259]
[1712669165144,92.59,70546.5736,0.0,0.98944,1e-05,0.90754]
[1712669170178,92.59,70544.1243,0.0,0.98942,1e-05,0.90921]
[1712669175220,92.59,70540.6952,0.0,0.98939,1e-05,0.91156]
[1712669180254,92.59,70539.2519,0.0,0.98937,1e-05,0.91255]
[1712669182268,92.59,70547.3084,0.0,0.98945,1e-05,0.90704]
[1712669184281,92.59,70556.1806,0.0,0.98953,1e-05,0.901]
[1712669189316,92.59,70555.6247,0.0,0.98953,1e-05,0.90137]
[1712669194351,92.59,70556.9086,0.0,0.98957,1e-05,0.89798]
[1712669199386,92.59,70553.9,0.0,0.98954,1e-05,0.90002]
[1712669199963,92.59,70553.9,0.0,0.98954,1e-05,0.90002]
[1712669203414,92.59,70542.3558,0.0,0.98943,1e-05,0.90789]
[1712669208451,92.59,70548.4326,0.0,0.98949,1e-05,0.90374]
[1712669213484,92.59,70556.9772,0.0,0.98957,1e-05,0.89794]
[1712669217408,92.59,70565.9918,0.0,0.98965,1e-05,0.89185]
[1712669221540,92.59,70574.1344,0.0,0.98972,1e-05,0.88638]
[1712669224562,92.59,70589.2104,0.0,0.98986,1e-05,0.87632]
[1712669225569,92.59,70597.4937,0.0,0.98993,1e-05,0.87084]
[1712669229408,92.59,70608.9296,0.0,0.99004,1e-05,0.86331]
[1712669234632,92.59,70605.0146,0.0,0.99,1e-05,0.86588]
[1712669239666,92.59,70604.0949,0.0,0.98999,1e-05,0.86649]
[1712669244701,92.59,70606.0259,0.0,0.99001,1e-05,0.86522]
[1712669249736,92.59,70605.0483,0.0,0.99,1e-05,0.86586]
[1712669254772,92.59,70608.1011,0.0,0.99006,1e-05,0.8614]
[1712669258799,92.59,70616.546,0.0,0.99013,1e-05,0.85589]
[1712669263835,92.59,70627.738,0.0,0.99023,1e-05,0.84863]
[1712669268921,92.59,70624.5024,0.0,0.9902,1e-05,0.85072]
[1712669274409,92.59,70625.4065,0.0,0.99021,1e-05,0.85014]
[1712669279999,92.59,70625.1698,0.0,0.9902,1e-05,0.85029]
[1712669285034,92.59,70626.1532,0.0,0.99021,1e-05,0.84965]
[1712669290067,92.59,70624.3179,0.0,0.9902,1e-05,0.85084]
[1712669292083,92.59,70613.7231,0.0,0.9901,1e-05,0.85773]
[1712669297117,92.59,70607.8963,0.0,0.99005,1e-05,0.86154]
[1712669302155,92.59,70605.4108,0.0,0.99003,1e-05,0.86317]
[1712669307190,92.59,70611.3365,0.0,0.99008,1e-05,0.85929]
[1712669311216,92.59,70619.2559,0.0,0.99018,1e-05,0.85169]
[1712669316251,92.59,70623.7823,0.0,0.99022,1e-05,0.84876]
[1712669322292,92.59,70617.1268,0.0,0.99016,1e-05,0.85308]
[1712669327328,92.59,70617.4277,0.0,0.99016,1e-05,0.85288]
[1712669332363,92.59,70618.7239,0.0,0.99018,1e-05,0.85204]
[1712669337398,92.59,70613.3871,0.0,0.99013,1e-05,0.85551]
[1712669342434,92.59,70613.452,0.0,0.99013,1e-05,0.85547]
[1712669346411,92.59,70624.1846,0.0,0.99022,1e-05,0.8485]
[1712669351497,92.59,70619.9025,0.0,0.99019,1e-05,0.85127]
[1712669356532,92.59,70623.99,0.0,0.99022,1e-05,0.84863]
[1712669361567,92.59,70627.1349,0.0,0.99025,1e-05,0.84659]
[1712669366603,92.59,70629.3501,0.0,0.99027,1e-05,0.84516]
[1712669371637,92.59,70625.5304,0.0,0.99026,1e-05,0.84521]
[1712669376672,92.59,70622.5141,0.0,0.99024,1e-05,0.84715]
[1712669377679,92.59,70607.9061,0.0,0.99011,1e-05,0.85664]
[1712669379409,92.59,70598.7364,0.0,0.99003,1e-05,0.86264]
[1712669383722,92.59,70607.4681,0.0,0.9901,1e-05,0.85693]
[1712669385409,92.59,70619.7765,0.0,0.99021,1e-05,0.84893]
[1712669389764,92.59,70635.1273,0.0,0.99034,1e-05,0.83904]
[1712669391408,92.59,70643.0068,0.0,0.99041,1e-05,0.834]
[1712669392785,92.59,70651.1127,0.0,0.99048,1e-05,0.82884]
[1712669397820,92.59,70652.0242,0.0,0.99049,1e-05,0.82826]
[1712669402855,92.59,70654.5541,0.0,0.99051,1e-05,0.82666]
[1712669404870,92.59,70669.4914,0.0,0.99064,1e-05,0.81724]
[1712669406408,92.59,70677.5277,0.0,0.9907,1e-05,0.81221]
[1712669410913,92.59,70648.6796,0.0,0.99046,1e-05,0.83038]
[1712669412408,92.59,70640.8252,0.0,0.99039,1e-05,0.83539]
[1712669417961,92.59,70628.2928,0.0,0.99029,1e-05,0.84343]
[1712669420982,92.59,70615.1897,0.0,0.99017,1e-05,0.8519]
[1712669424003,92.59,70623.2132,0.0,0.99024,1e-05,0.8467]
[1712669429039,92.59,70618.3261,0.0,0.9902,1e-05,0.84987]
[1712669434075,92.59,70615.7062,0.0,0.9902,1e-05,0.84913]
[1712669436088,92.59,70632.296,0.0,0.99035,1e-05,0.83844]
[1712669436408,92.59,70645.4441,0.0,0.99046,1e-05,0.83005]
[1712669439113,92.59,70661.2552,0.0,0.99059,1e-05,0.82005]
[1712669442131,92.59,70672.24,0.0,0.99069,1e-05,0.81316]
[1712669444144,92.59,70685.23,0.0,0.99079,1e-05,0.80507]
[1712669449182,92.59,70681.5124,0.0,0.99076,1e-05,0.80738]
[1712669452200,92.59,70695.6311,0.0,0.99088,1e-05,0.79865]
[1712669454215,92.59,70708.3923,0.0,0.99098,1e-05,0.79082]
[1712669455220,92.59,70717.2499,0.0,0.99105,1e-05,0.78543]
[1712669460257,92.59,70716.7616,0.0,0.99105,1e-05,0.78572]
[1712669462270,92.59,70726.03,0.0,0.99112,1e-05,0.78011]
[1712669463278,92.59,70738.4609,0.0,0.99122,1e-05,0.77264]
[1712669463409,92.59,70758.854,0.0,0.99138,1e-05,0.7605]
[1712669464286,92.59,70769.5799,0.0,0.99147,1e-05,0.75418]
[1712669467306,92.59,70786.7025,0.0,0.9916,1e-05,0.74419]
[1712669472345,92.59,70791.6071,0.0,0.99163,1e-05,0.74135]
[1712669474356,92.59,70801.6289,0.0,0.99171,1e-05,0.73557]
[1712669475362,92.59,70813.9237,0.0,0.9918,1e-05,0.72853]
[1712669477376,92.59,70801.1797,0.0,0.99171,1e-05,0.73582]
[1712669479390,92.59,70786.2352,0.0,0.99159,1e-05,0.74446]
[1712669482412,92.59,70777.0016,0.0,0.99152,1e-05,0.74984]
[1712669484408,92.59,70766.5193,0.0,0.99144,1e-05,0.75598]
[1712669489461,92.59,70766.0778,0.0,0.99144,1e-05,0.75624]
[1712669493413,92.59,70782.879,0.0,0.99159,1e-05,0.74419]
[1712669496408,92.59,70793.0621,0.0,0.99167,1e-05,0.73829]
[1712669497520,92.59,70801.4262,0.0,0.99173,1e-05,0.73348]
[1712669500543,92.59,70790.8242,0.0,0.99165,1e-05,0.73959]
[1712669502413,92.59,70771.9053,0.0,0.99151,1e-05,0.75058]
[1712669503568,92.59,70780.2311,0.0,0.99157,1e-05,0.74573]
[1712669505408,92.59,70788.3939,0.0,0.99163,1e-05,0.74099]
[1712669510620,92.59,70788.0775,0.0,0.99163,1e-05,0.74117]
[1712669515653,92.59,70792.3778,0.0,0.99166,1e-05,0.73869]
[1712669517669,92.59,70810.4144,0.0,0.9918,1e-05,0.72834]
[1712669519705,92.59,70824.4288,0.0,0.9919,1e-05,0.72039]
[1712669522723,92.59,70836.6413,0.0,0.99199,1e-05,0.71351]
[1712669524737,92.59,70845.4752,0.0,0.99206,1e-05,0.70857]
[1712669529771,92.59,70843.4232,0.0,0.99204,1e-05,0.70972]
[1712669532409,92.59,70852.7363,0.0,0.99211,1e-05,0.70454]
[1712669533801,92.59,70862.7193,0.0,0.99218,1e-05,0.69902]
[1712669536822,92.59,70871.3785,0.0,0.99224,1e-05,0.69426]
[1712669540851,92.59,70863.2401,0.0,0.99218,1e-05,0.69873]
[1712669541408,92.59,70848.2854,0.0,0.99208,1e-05,0.70701]
[1712669543870,92.59,70837.9532,0.0,0.992,1e-05,0.71278]
[1712669548906,92.59,70848.3784,0.0,0.99208,1e-05,0.70696]
[1712669550408,92.59,70858.3967,0.0,0.99215,1e-05,0.7014]
[1712669552934,92.59,70868.4583,0.0,0.99224,1e-05,0.69374]
[1712669553408,92.59,70879.9086,0.0,0.99232,1e-05,0.6875]
[1712669558975,92.59,70887.0922,0.0,0.99237,1e-05,0.6836]
[1712669560990,92.59,70902.2688,0.0,0.99248,1e-05,0.67543]
[1712669561998,92.59,70910.2707,0.0,0.99254,1e-05,0.67116]
[1712669567034,92.59,70913.8093,0.0,0.99256,1e-05,0.66927]
[1712669572073,92.59,70915.9958,0.0,0.99257,1e-05,0.66811]
[1712669574409,92.59,70925.8672,0.0,0.99264,1e-05,0.66289]
[1712669577102,92.59,70937.4356,0.0,0.99272,1e-05,0.65682]
[1712669579116,92.59,70946.164,0.0,0.99278,1e-05,0.65227]
[1712669584153,92.59,70944.6038,0.0,0.99277,1e-05,0.65308]
[1712669585158,92.59,70935.1785,0.0,0.9927,1e-05,0.658]
[1712669590194,92.59,70942.9655,0.0,0.99276,1e-05,0.65393]
[1712669595228,92.59,70943.9626,0.0,0.99276,1e-05,0.65341]
[1712669600264,92.59,70945.3775,0.0,0.99277,1e-05,0.65267]
[1712669605299,92.59,70938.8621,0.0,0.99273,1e-05,0.65607]
[1712669610334,92.59,70945.0653,0.0,0.99277,1e-05,0.65284]
[1712669615370,92.59,70939.787,0.0,0.99276,1e-05,0.65356]
[1712669616377,92.59,70928.9279,0.0,0.99268,1e-05,0.65924]
[1712669617385,92.59,70919.5838,0.0,0.99262,1e-05,0.66416]
[1712669618394,92.59,70909.1236,0.0,0.99255,1e-05,0.6697]
[1712669620406,92.59,70880.9409,0.0,0.99235,1e-05,0.68483]
[1712669621413,92.59,70858.7467,0.0,0.9922,1e-05,0.69695]
[1712669624438,92.59,70873.5223,0.0,0.9923,1e-05,0.68887]
[1712669629474,92.59,70871.2634,0.0,0.99229,1e-05,0.6901]
[1712669634506,92.59,70868.0284,0.0,0.99226,1e-05,0.69186]
[1712669637408,92.59,70858.7752,0.0,0.9922,1e-05,0.69694]
[1712669638537,92.59,70842.2311,0.0,0.99208,1e-05,0.70609]
[1712669640550,92.59,70829.3576,0.0,0.99199,1e-05,0.71328]
[1712669643408,92.59,70809.7116,0.0,0.99184,1e-05,0.72437]
[1712669645585,92.59,70801.6746,0.0,0.99178,1e-05,0.72895]
[1712669650621,92.59,70803.1623,0.0,0.99179,1e-05,0.7281]
[1712669653641,92.59,70836.6848,0.0,0.99204,1e-05,0.70918]
[1712669654649,92.59,70852.6756,0.0,0.99215,1e-05,0.7003]
[1712669659683,92.59,70855.6768,0.0,0.99218,1e-05,0.69864]
[1712669662704,92.59,70844.656,0.0,0.9921,1e-05,0.70474]
[1712669663711,92.59,70818.2166,0.0,0.9919,1e-05,0.71955]
[1712669665729,92.59,70806.1254,0.0,0.99181,1e-05,0.72641]
[1712669667411,92.59,70798.0952,0.0,0.99176,1e-05,0.731]
[1712669672781,92.59,70801.5951,0.0,0.99181,1e-05,0.7268]
[1712669677818,92.59,70790.5583,0.0,0.99172,1e-05,0.73312]
[1712669679832,92.59,70778.0874,0.0,0.99163,1e-05,0.74031]
[1712669684865,92.59,70772.2959,0.0,0.99158,1e-05,0.74367]
[1712669687893,92.59,70724.3754,0.0,0.99121,1e-05,0.77195]
[1712669692926,92.59,70724.2283,0.0,0.99121,1e-05,0.77204]
[1712669697962,92.59,70720.411,0.0,0.99118,1e-05,0.77433]
[1712669701991,92.59,70685.5737,0.0,0.9909,1e-05,0.79551]
[1712669703001,92.59,70662.7725,0.0,0.99071,1e-05,0.80963]
[1712669705016,92.59,70643.1256,0.0,0.99055,1e-05,0.82196]
[1712669706020,92.59,70632.1249,0.0,0.99045,1e-05,0.82894]
[1712669708037,92.59,70598.0434,0.0,0.99016,1e-05,0.85085]
[1712669712064,92.59,70588.0387,0.0,0.99007,1e-05,0.85738]
[1712669713070,92.59,70564.6026,0.0,0.98986,1e-05,0.87282]
[1712669714077,92.59,70553.0824,0.0,0.98976,1e-05,0.8805]
[1712669717099,92.59,70562.6652,0.0,0.98984,1e-05,0.87411]
[1712669718106,92.59,70572.9157,0.0,0.98994,1e-05,0.86732]
[1712669721128,92.59,70581.9741,0.0,0.99002,1e-05,0.86135]
[1712669724146,92.59,70607.9141,0.0,0.99024,1e-05,0.84446]
[1712669727168,92.59,70621.1906,0.0,0.99036,1e-05,0.83592]
[1712669731197,92.59,70629.3578,0.0,0.99046,1e-05,0.8283]
[1712669735224,92.59,70638.7083,0.0,0.99054,1e-05,0.82237]
[1712669740260,92.59,70634.2236,0.0,0.9905,1e-05,0.82521]
[1712669741267,92.59,70626.3328,0.0,0.99043,1e-05,0.83022]
[1712669745296,92.59,70638.3749,0.0,0.99053,1e-05,0.82258]
[1712669750331,92.59,70633.6007,0.0,0.99049,1e-05,0.8256]
[1712669755366,92.59,70634.3008,0.0,0.9905,1e-05,0.82516]
[1712669757380,92.59,70642.2296,0.0,0.99056,1e-05,0.82014]
[1712669761408,92.59,70655.7279,0.0,0.99068,1e-05,0.81167]
[1712669763408,92.59,70664.0248,0.0,0.99075,1e-05,0.80649]
[1712669764430,92.59,70648.9829,0.0,0.99062,1e-05,0.81589]
[1712669768458,92.59,70635.9999,0.0,0.99051,1e-05,0.82408]
[1712669773494,92.59,70644.4226,0.0,0.99058,1e-05,0.81876]
[1712669778530,92.59,70643.3929,0.0,0.99057,1e-05,0.81941]
[1712669782556,92.59,70656.2355,0.0,0.99068,1e-05,0.81135]
[1712669783564,92.59,70647.2935,0.0,0.99061,1e-05,0.81696]
[1712669784408,92.59,70635.6727,0.0,0.99051,1e-05,0.82429]
[1712669785576,92.59,70625.1237,0.0,0.99042,1e-05,0.83099]
[1712669790408,92.59,70608.053,0.0,0.99027,1e-05,0.84194]
[1712669791619,92.59,70596.5938,0.0,0.9902,1e-05,0.84691]
[1712669796654,92.59,70598.5984,0.0,0.99022,1e-05,0.84562]
[1712669797946,92.59,70599.5119,0.0,0.99022,1e-05,0.84502]
[1712669801690,92.59,70610.0916,0.0,0.99032,1e-05,0.8382]
[1712669806724,92.59,70612.7847,0.0,0.99034,1e-05,0.83647]
[1712669808743,92.59,70622.5321,0.0,0.99042,1e-05,0.83024]
[1712669812768,92.59,70610.4256,0.0,0.99032,1e-05,0.83799]
[1712669814783,92.59,70602.5089,0.0,0.99025,1e-05,0.84309]
[1712669819818,92.59,70602.2765,0.0,0.99025,1e-05,0.84324]
[1712669824061,92.59,70605.9306,0.0,0.99028,1e-05,0.84088]
[1712669829892,92.59,70599.0973,0.0,0.99022,1e-05,0.84529]
[1712669830909,92.59,70590.224,0.0,0.99014,1e-05,0.85105]
[1712669832931,92.59,70565.0959,0.0,0.98992,1e-05,0.86753]
[1712669835436,92.59,70556.3683,0.0,0.98984,1e-05,0.87332]
[1712669837232,92.59,70554.6142,0.0,0.98983,1e-05,0.87448]
[1712669837964,92.59,70535.0057,0.0,0.98965,1e-05,0.88761]
[1712669838410,92.59,70524.2447,0.0,0.98955,1e-05,0.89489]
[1712669839261,92.59,70524.2447,0.0,0.98955,1e-05,0.89489]
[1712669839264,92.59,70524.2447,0.0,0.98955,1e-05,0.89489]
[1712669839976,92.59,70505.0457,0.0,0.98937,1e-05,0.90799]
[1712669845016,92.59,70497.7972,0.0,0.9893,1e-05,0.91297]
[1712669847028,92.59,70506.1175,0.0,0.98938,1e-05,0.90725]
[1712669849046,92.59,70497.4691,0.0,0.9893,1e-05,0.9132]
[1712669854082,92.59,70503.2087,0.0,0.98938,1e-05,0.90669]
[1712669856096,92.59,70511.2961,0.0,0.98946,1e-05,0.90116]
[1712669860127,92.59,70520.3133,0.0,0.98954,1e-05,0.89502]
[1712669863146,92.59,70528.6886,0.0,0.98962,1e-05,0.88935]
[1712669864155,92.59,70543.0008,0.0,0.98975,1e-05,0.87974]
[1712669866168,92.59,70555.7056,0.0,0.98986,1e-05,0.87127]
[1712669871202,92.59,70562.1438,0.0,0.98992,1e-05,0.86701]
[1712669876239,92.59,70566.8918,0.0,0.98996,1e-05,0.86387]
[1712669878250,92.59,70575.9991,0.0,0.99005,1e-05,0.85789]
[1712669880266,92.59,70585.4244,0.0,0.99013,1e-05,0.85173]
[1712669883285,92.59,70563.9478,0.0,0.98994,1e-05,0.86581]
[1712669888321,92.59,70558.6969,0.0,0.98989,1e-05,0.86929]
[1712669893356,92.59,70566.2878,0.0,0.98996,1e-05,0.86427]
[1712669898390,92.59,70564.4432,0.0,0.98994,1e-05,0.86549]
[1712669903426,92.59,70568.0197,0.0,0.98997,1e-05,0.86313]
[1712669908460,92.59,70567.0063,0.0,0.98997,1e-05,0.8638]
[1712669910408,92.59,70557.6901,0.0,0.98988,1e-05,0.86995]
[1712669915510,92.59,70553.2566,0.0,0.98987,1e-05,0.87041]
[1712669920545,92.59,70557.5142,0.0,0.98991,1e-05,0.86759]
[1712669925578,92.59,70557.2468,0.0,0.98991,1e-05,0.86776]
[1712669930614,92.59,70551.4349,0.0,0.98985,1e-05,0.87162]
[1712669935650,92.59,70544.0749,0.0,0.98979,1e-05,0.87652]
[1712669939677,92.59,70556.3853,0.0,0.9899,1e-05,0.86833]
[1712669941691,92.59,70565.9275,0.0,0.98998,1e-05,0.86204]
[1712669943409,92.59,70574.1519,0.0,0.99006,1e-05,0.85664]
[1712669947733,92.59,70589.5486,0.0,0.99019,1e-05,0.8466]
[1712669948741,92.59,70600.6308,0.0,0.99029,1e-05,0.83944]
[1712669953776,92.59,70598.8528,0.0,0.99027,1e-05,0.84059]
[1712669958809,92.59,70600.0171,0.0,0.99028,1e-05,0.83984]
[1712669963848,92.59,70602.0598,0.0,0.9903,1e-05,0.83852]
[1712669968883,92.59,70600.6626,0.0,0.99029,1e-05,0.83942]
[1712669973917,92.59,70600.43,0.0,0.99031,1e-05,0.83715]
[1712669978952,92.59,70597.9627,0.0,0.99029,1e-05,0.83873]
[1712669980968,92.59,70586.2528,0.0,0.99019,1e-05,0.8463]
[1712669984994,92.59,70597.9356,0.0,0.99029,1e-05,0.83875]
[1712669989023,92.59,70607.4343,0.0,0.99037,1e-05,0.83266]
[1712669992044,92.59,70616.1638,0.0,0.99045,1e-05,0.82709]
[1712669996077,92.59,70641.3859,0.0,0.99066,1e-05,0.81117]
[1712669997084,92.59,70652.3805,0.0,0.99076,1e-05,0.80431]
[1712670002120,92.59,70675.0083,0.0,0.99094,1e-05,0.79034]
[1712670003123,92.59,70685.0761,0.0,0.99102,1e-05,0.78419]
[1712670003444,92.59,70693.9143,0.0,0.99109,1e-05,0.77883]
[1712670008156,92.59,70705.5578,0.0,0.99119,1e-05,0.77181]
[1712670009409,92.59,70719.1875,0.0,0.9913,1e-05,0.76366]
[1712670010174,92.59,70730.6852,0.0,0.99139,1e-05,0.75684]
[1712670011181,92.59,70722.3201,0.0,0.99132,1e-05,0.76179]
[1712670013195,92.59,70731.4248,0.0,0.99139,1e-05,0.7564]
[1712670017223,92.59,70717.8734,0.0,0.99129,1e-05,0.76444]
[1712670021250,92.59,70708.5252,0.0,0.99121,1e-05,0.77003]
[1712670022257,92.59,70697.4545,0.0,0.99112,1e-05,0.77669]
[1712670024272,92.59,70708.5858,0.0,0.99121,1e-05,0.76999]
[1712670029307,92.59,70706.0372,0.0,0.99119,1e-05,0.77152]
[1712670030313,92.59,70719.733,0.0,0.9913,1e-05,0.76333]
[1712670034344,92.59,70728.8693,0.0,0.9914,1e-05,0.75565]
[1712670039380,92.59,70739.6033,0.0,0.99148,1e-05,0.74933]
[1712670044415,92.59,70743.4719,0.0,0.99151,1e-05,0.74707]
[1712670046431,92.59,70735.3878,0.0,0.99145,1e-05,0.75181]
[1712670050457,92.59,70726.838,0.0,0.99138,1e-05,0.75685]
[1712670052473,92.59,70735.969,0.0,0.99145,1e-05,0.75147]
[1712670057509,92.59,70742.1238,0.0,0.9915,1e-05,0.74786]
[1712670060408,92.59,70757.6347,0.0,0.99162,1e-05,0.73882]
[1712670064560,92.59,70767.947,0.0,0.9917,1e-05,0.73287]
[1712670066408,92.59,70782.9327,0.0,0.99181,1e-05,0.72429]
[1712670068588,92.59,70774.9128,0.0,0.99175,1e-05,0.72887]
[1712670071611,92.59,70765.8784,0.0,0.99168,1e-05,0.73406]
[1712670074631,92.59,70753.5983,0.0,0.99159,1e-05,0.74117]
[1712670078409,92.59,70767.9979,0.0,0.9917,1e-05,0.73284]
[1712670083693,92.59,70764.8076,0.0,0.99167,1e-05,0.73468]
[1712670087409,92.59,70775.0055,0.0,0.99175,1e-05,0.72882]
[1712670091751,92.59,70763.2311,0.0,0.99169,1e-05,0.73337]
[1712670092755,92.59,70754.0342,0.0,0.99162,1e-05,0.73868]
[1712670097795,92.59,70743.165,0.0,0.99153,1e-05,0.74501]
[1712670100815,92.59,70731.9937,0.0,0.99145,1e-05,0.75155]
[1712670102408,92.59,70722.1637,0.0,0.99137,1e-05,0.75735]
[1712670106857,92.59,70713.6491,0.0,0.9913,1e-05,0.7624]
[1712670108408,92.59,70705.153,0.0,0.99124,1e-05,0.76747]
[1712670109879,92.59,70693.4686,0.0,0.99114,1e-05,0.77449]
[1712670113908,92.59,70680.8426,0.0,0.99104,1e-05,0.78213]
[1712670114408,92.59,70666.8427,0.0,0.99093,1e-05,0.79068]
[1712670116931,92.59,70654.1753,0.0,0.99082,1e-05,0.79849]
[1712670118943,92.59,70662.6304,0.0,0.99089,1e-05,0.79327]
[1712670122971,92.59,70653.1462,0.0,0.99081,1e-05,0.79912]
[1712670125993,92.59,70638.5536,0.0,0.99069,1e-05,0.8082]
[1712670128010,92.59,70650.077,0.0,0.99079,1e-05,0.80102]
[1712670131031,92.59,70638.8581,0.0,0.99069,1e-05,0.80801]
[1712670132036,92.59,70620.8762,0.0,0.99054,1e-05,0.8193]
[1712670134050,92.59,70633.5813,0.0,0.99065,1e-05,0.81131]
[1712670139085,92.59,70625.3821,0.0,0.99058,1e-05,0.81646]
[1712670144120,92.59,70633.3757,0.0,0.99065,1e-05,0.81144]
[1712670149154,92.59,70621.0392,0.0,0.99054,1e-05,0.8192]
[1712670154190,92.59,70617.6779,0.0,0.99054,1e-05,0.81893]
[1712670159224,92.59,70612.9991,0.0,0.9905,1e-05,0.82189]
[1712670164268,92.59,70614.4002,0.0,0.99051,1e-05,0.82101]
[1712670169305,92.59,70616.2537,0.0,0.99053,1e-05,0.81983]
[1712670171320,92.59,70603.2033,0.0,0.99042,1e-05,0.82812]
[1712670172325,92.59,70612.0482,0.0,0.99049,1e-05,0.8225]
[1712670176354,92.59,70624.4738,0.0,0.9906,1e-05,0.81465]
[1712670178368,92.59,70641.7377,0.0,0.99075,1e-05,0.80385]
[1712670183401,92.59,70642.1637,0.0,0.99075,1e-05,0.80358]
[1712670188437,92.59,70641.9945,0.0,0.99075,1e-05,0.80369]
[1712670193475,92.59,70643.6118,0.0,0.99076,1e-05,0.80268]
[1712670196491,92.59,70633.9031,0.0,0.99068,1e-05,0.80873]
[1712670197500,92.59,70625.9953,0.0,0.99061,1e-05,0.81369]
[1712670200521,92.59,70617.6586,0.0,0.99054,1e-05,0.81894]
[1712670205556,92.59,70620.2517,0.0,0.99056,1e-05,0.81731]
[1712670208577,92.59,70631.5733,0.0,0.99066,1e-05,0.81019]
[1712670210408,92.59,70645.4756,0.0,0.99078,1e-05,0.80152]
[1712670212605,92.59,70653.9244,0.0,0.99087,1e-05,0.79395]
[1712670215626,92.59,70639.9348,0.0,0.99076,1e-05,0.80261]
[1712670220662,92.59,70637.9603,0.0,0.99074,1e-05,0.80383]
[1712670225699,92.59,70639.9509,0.0,0.99076,1e-05,0.8026]
[1712670230736,92.59,70646.1615,0.0,0.99081,1e-05,0.79874]
[1712670233757,92.59,70634.3735,0.0,0.99071,1e-05,0.80607]
[1712670238792,92.59,70639.3799,0.0,0.99075,1e-05,0.80295]
[1712670241812,92.59,70648.0751,0.0,0.99082,1e-05,0.79756]
[1712670246848,92.59,70645.6849,0.0,0.9908,1e-05,0.79904]
[1712670251882,92.59,70644.348,0.0,0.99079,1e-05,0.79987]
[1712670256917,92.59,70650.5222,0.0,0.99084,1e-05,0.79605]
[1712670261953,92.59,70651.0169,0.0,0.99085,1e-05,0.79574]
[1712670266989,92.59,70647.3841,0.0,0.99082,1e-05,0.79799]
[1712670267408,92.59,70635.7445,0.0,0.99072,1e-05,0.80521]
[1712670272026,92.59,70620.4885,0.0,0.99062,1e-05,0.81239]
[1712670273034,92.59,70609.3897,0.0,0.99053,1e-05,0.81938]
[1712670273770,92.59,70609.3897,0.0,0.99053,1e-05,0.81938]
[1712670274041,92.59,70581.1368,0.0,0.99028,1e-05,0.83742]
[1712670275050,92.59,70566.1135,0.0,0.99015,1e-05,0.84715]
[1712670276057,92.59,70550.0326,0.0,0.99001,1e-05,0.85766]
[1712670281091,92.59,70557.3009,0.0,0.99007,1e-05,0.85289]
[1712670286126,92.59,70569.7405,0.0,0.99018,1e-05,0.84479]
[1712670291162,92.59,70558.9343,0.0,0.99009,1e-05,0.85183]
[1712670296199,92.59,70562.482,0.0,0.99012,1e-05,0.84951]
[1712670301234,92.59,70553.4856,0.0,0.99004,1e-05,0.85539]
[1712670303255,92.59,70545.1719,0.0,0.98996,1e-05,0.86086]
[1712670308283,92.59,70548.4529,0.0,0.98999,1e-05,0.8587]
[1712670313317,92.59,70547.5117,0.0,0.98999,1e-05,0.85932]
[1712670316338,92.59,70539.3881,0.0,0.98991,1e-05,0.86468]
[1712670319361,92.59,70531.091,0.0,0.98984,1e-05,0.87018]
[1712670322382,92.59,70518.1745,0.0,0.98972,1e-05,0.8788]
[1712670323389,92.59,70526.088,0.0,0.98979,1e-05,0.87351]
[1712670328441,92.59,70524.4949,0.0,0.98978,1e-05,0.87457]
[1712670331444,92.59,70533.7584,0.0,0.98989,1e-05,0.86591]
[1712670336480,92.59,70527.9118,0.0,0.98984,1e-05,0.8698]
[1712670341514,92.59,70529.3249,0.0,0.98985,1e-05,0.86886]
[1712670346557,92.59,70531.5814,0.0,0.98987,1e-05,0.86736]
[1712670348408,92.59,70540.9456,0.0,0.98995,1e-05,0.86116]
[1712670351408,92.59,70530.29,0.0,0.98986,1e-05,0.86821]
[1712670356627,92.59,70540.0084,0.0,0.98995,1e-05,0.86178]
[1712670361662,92.59,70540.2976,0.0,0.98995,1e-05,0.86159]
[1712670364683,92.59,70524.8273,0.0,0.98981,1e-05,0.87185]
[1712670366415,92.59,70512.8353,0.0,0.9897,1e-05,0.87987]
[1712670368711,92.59,70491.0183,0.0,0.9895,1e-05,0.89462]
[1712670369409,92.59,70480.1793,0.0,0.9894,1e-05,0.90202]
[1712670374754,92.59,70478.7498,0.0,0.98938,1e-05,0.903]
[1712670379789,92.59,70464.5783,0.0,0.98925,1e-05,0.91276]
[1712670381429,92.59,70456.0185,0.0,0.98917,1e-05,0.9187]
[1712670386838,92.59,70459.9308,0.0,0.9892,1e-05,0.91598]
[1712670388852,92.59,70451.7443,0.0,0.98912,1e-05,0.92168]
[1712670390865,92.59,70428.3658,0.0,0.9889,1e-05,0.93811]
[1712670392879,92.59,70410.4243,0.0,0.98875,1e-05,0.94822]
[1712670394894,92.59,70402.1453,0.0,0.98867,1e-05,0.95415]
[1712670396908,92.59,70393.574,0.0,0.98858,1e-05,0.96032]
[1712670400939,92.59,70406.8867,0.0,0.98871,1e-05,0.95075]
[1712670401948,92.59,70416.332,0.0,0.98881,1e-05,0.94401]
[1712670402949,92.59,70405.093,0.0,0.9887,1e-05,0.95204]
[1712670403955,92.59,70391.3487,0.0,0.98856,1e-05,0.96193]
[1712670406980,92.59,70383.1378,0.0,0.98848,1e-05,0.96788]
[1712670412021,92.59,70389.6689,0.0,0.98854,1e-05,0.96314]
[1712670414029,92.59,70406.031,0.0,0.98871,1e-05,0.95137]
[1712670417049,92.59,70394.5072,0.0,0.98859,1e-05,0.95965]
[1712670422084,92.59,70397.4213,0.0,0.98862,1e-05,0.95755]
[1712670425105,92.59,70406.1316,0.0,0.98871,1e-05,0.95129]
[1712670430139,92.59,70414.7922,0.0,0.98879,1e-05,0.94511]
[1712670432408,92.59,70425.8025,0.0,0.9889,1e-05,0.93729]
[1712670438196,92.59,70423.1919,0.0,0.98888,1e-05,0.93914]
[1712670440210,92.59,70435.2467,0.0,0.98899,1e-05,0.93063]
[1712670443230,92.59,70450.248,0.0,0.98914,1e-05,0.92013]
[1712670446250,92.59,70463.3869,0.0,0.98927,1e-05,0.91101]
[1712670451287,92.59,70461.6132,0.0,0.98928,1e-05,0.90965]
[1712670453409,92.59,70473.4965,0.0,0.98939,1e-05,0.90148]
[1712670455746,92.59,70476.5775,0.0,0.98942,1e-05,0.89937]
[1712670455757,92.59,70476.5775,0.0,0.98942,1e-05,0.89937]
[1712670456322,92.59,70467.1763,0.0,0.98933,1e-05,0.90582]
[1712670457331,92.59,70442.095,0.0,0.98909,1e-05,0.92321]
[1712670460349,92.59,70430.1428,0.0,0.98897,1e-05,0.9316]
[1712670461359,92.59,70417.8506,0.0,0.98885,1e-05,0.94029]
[1712670464379,92.59,70399.9183,0.0,0.98868,1e-05,0.95309]
[1712670469414,92.59,70402.1028,0.0,0.9887,1e-05,0.95152]
[1712670474448,92.59,70402.8783,0.0,0.98871,1e-05,0.95097]
[1712670477470,92.59,70392.369,0.0,0.9886,1e-05,0.95852]
[1712670481497,92.59,70383.9689,0.0,0.98852,1e-05,0.96459]
[1712670483408,92.59,70395.0434,0.0,0.98863,1e-05,0.95659]
[1712670485525,92.59,70404.8959,0.0,0.98873,1e-05,0.94952]
[1712670490563,92.59,70399.466,0.0,0.98867,1e-05,0.95341]
[1712670492575,92.59,70391.1008,0.0,0.98859,1e-05,0.95943]
[1712670497610,92.59,70371.0847,0.0,0.98838,1e-05,0.97396]
[1712670502649,92.59,70371.4278,0.0,0.98839,1e-05,0.97371]
[1712670505668,92.59,70385.3623,0.0,0.98853,1e-05,0.96358]
[1712670507684,92.59,70375.1409,0.0,0.98843,1e-05,0.97101]
[1712670512720,92.59,70375.788,0.0,0.98846,1e-05,0.96784]
[1712670514733,92.59,70386.076,0.0,0.98857,1e-05,0.96039]
[1712670519768,92.59,70390.9828,0.0,0.98862,1e-05,0.95685]
[1712670520775,92.59,70379.3171,0.0,0.9885,1e-05,0.96528]
[1712670525408,92.59,70388.9894,0.0,0.9886,1e-05,0.95828]
[1712670528848,92.59,70379.9141,0.0,0.9885,1e-05,0.96485]
[1712670530846,92.59,70367.7729,0.0,0.98838,1e-05,0.97368]
[1712670534873,92.59,70358.6736,0.0,0.98829,1e-05,0.98035]
[1712670539907,92.59,70355.9033,0.0,0.98826,1e-05,0.98239]
[1712670544944,92.59,70343.5635,0.0,0.98813,1e-05,0.9915]
[1712670549978,92.59,70350.9051,0.0,0.98821,1e-05,0.98607]
[1712670551993,92.59,70336.0799,0.0,0.98805,1e-05,0.99706]
[1712670555463,92.59,70317.3703,0.0,0.98786,1e-05,1.01108]
[1712670557030,92.59,70304.3354,0.0,0.98772,1e-05,1.02094]
[1712670560051,92.59,70314.2125,0.0,0.98782,1e-05,1.01346]
[1712670562063,92.59,70322.1333,0.0,0.98791,1e-05,1.00749]
[1712670563071,92.59,70308.4342,0.0,0.98776,1e-05,1.01783]
[1712670566754,92.59,70302.6013,0.0,0.9877,1e-05,1.02225]
[1712670567100,92.59,70289.5801,0.0,0.98756,1e-05,1.03219]
[1712670569114,92.59,70262.167,0.0,0.98726,1e-05,1.05337]
[1712670570121,92.59,70240.9591,0.0,0.98702,1e-05,1.06999]
[1712670572133,92.59,70248.9924,0.0,0.98714,1e-05,1.06081]
[1712670574147,92.59,70259.2326,0.0,0.98726,1e-05,1.05281]
[1712670577168,92.59,70271.5435,0.0,0.98739,1e-05,1.04325]
[1712670578176,92.59,70280.6219,0.0,0.98749,1e-05,1.03625]
[1712670581196,92.59,70266.6544,0.0,0.98734,1e-05,1.04704]
[1712670586235,92.59,70280.784,0.0,0.98749,1e-05,1.03613]
[1712670587239,92.59,70294.3979,0.0,0.98764,1e-05,1.0257]
[1712670589253,92.59,70303.5345,0.0,0.98774,1e-05,1.01876]
[1712670593280,92.59,70321.7616,0.0,0.98793,1e-05,1.00501]
[1712670594287,92.59,70332.1502,0.0,0.98804,1e-05,0.99724]
[1712670598315,92.59,70322.9512,0.0,0.98795,1e-05,1.00412]
[1712670599323,92.59,70331.4353,0.0,0.98804,1e-05,0.99778]
[1712670600330,92.59,70349.9253,0.0,0.98823,1e-05,0.98407]
[1712670601338,92.59,70360.7766,0.0,0.98834,1e-05,0.97609]
[1712670605363,92.59,70343.6554,0.0,0.98816,1e-05,0.9887]
[1712670606371,92.59,70332.4052,0.0,0.98805,1e-05,0.99705]
[1712670607379,92.59,70321.053,0.0,0.98793,1e-05,1.00554]
[1712670610400,92.59,70309.1417,0.0,0.9878,1e-05,1.01451]
[1712670611407,92.59,70321.2267,0.0,0.98793,1e-05,1.00541]
[1712670612409,92.59,70331.7975,0.0,0.98804,1e-05,0.99751]
[1712670613422,92.59,70345.75,0.0,0.98819,1e-05,0.98715]
[1712670614427,92.59,70336.2246,0.0,0.98809,1e-05,0.99421]
[1712670615408,92.59,70327.652,0.0,0.988,1e-05,1.0006]
[1712670618409,92.59,70314.8573,0.0,0.98786,1e-05,1.0102]
[1712670621408,92.59,70327.8591,0.0,0.988,1e-05,1.00045]
[1712670622486,92.59,70337.6041,0.0,0.9881,1e-05,0.99319]
[1712670623490,92.59,70346.1154,0.0,0.98819,1e-05,0.98688]
[1712670628525,92.59,70333.6799,0.0,0.98806,1e-05,0.9961]
[1712670630409,92.59,70324.5909,0.0,0.98796,1e-05,1.00289]
[1712670631548,92.59,70312.2201,0.0,0.98786,1e-05,1.00941]
[1712670636586,92.59,70308.0795,0.0,0.98782,1e-05,1.01254]
[1712670638600,92.59,70299.3527,0.0,0.98773,1e-05,1.01914]
[1712670639408,92.59,70307.2752,0.0,0.98781,1e-05,1.01314]
[1712670644643,92.59,70308.3376,0.0,0.98782,1e-05,1.01234]
[1712670647666,92.59,70299.9714,0.0,0.98773,1e-05,1.01867]
[1712670648409,92.59,70277.4431,0.0,0.98749,1e-05,1.03588]
[1712670652702,92.59,70285.2229,0.0,0.98757,1e-05,1.02991]
[1712670654408,92.59,70294.6876,0.0,0.98768,1e-05,1.02269]
[1712670656267,92.59,70297.9848,0.0,0.98771,1e-05,1.02018]
[1712670656272,92.59,70297.9848,0.0,0.98771,1e-05,1.02018]
[1712670661768,92.59,70302.9299,0.0,0.98777,1e-05,1.01643]
[1712670666821,92.59,70307.4752,0.0,0.98781,1e-05,1.01299]
[1712670667829,92.59,70316.0556,0.0,0.98791,1e-05,1.00653]
[1712670671858,92.59,70326.1927,0.0,0.98801,1e-05,0.99894]
[1712670676892,92.59,70332.1985,0.0,0.98808,1e-05,0.99446]
[1712670678410,92.59,70343.9567,0.0,0.9882,1e-05,0.98575]
[1712670679912,92.59,70313.5694,0.0,0.98788,1e-05,1.0084]
[1712670683940,92.59,70327.574,0.0,0.98803,1e-05,0.99791]
[1712670684408,92.59,70337.8401,0.0,0.98813,1e-05,0.99027]
[1712670686962,92.59,70352.7514,0.0,0.98829,1e-05,0.97927]
[1712670688976,92.59,70366.2143,0.0,0.98843,1e-05,0.96942]
[1712670694011,92.59,70368.0965,0.0,0.98848,1e-05,0.96536]
[1712670699047,92.59,70365.5757,0.0,0.98845,1e-05,0.96719]
[1712670701060,92.59,70374.3856,0.0,0.98854,1e-05,0.9608]
[1712670704081,92.59,70392.9403,0.0,0.98873,1e-05,0.94745]
[1712670706095,92.59,70403.71,0.0,0.98883,1e-05,0.93977]
[1712670707103,92.59,70394.7971,0.0,0.98875,1e-05,0.94612]
[1712670711132,92.59,70406.7195,0.0,0.98886,1e-05,0.93763]
[1712670716164,92.59,70408.3439,0.0,0.98888,1e-05,0.93648]
[1712670718189,92.59,70421.7901,0.0,0.98901,1e-05,0.92699]
[1712670721202,92.59,70411.3182,0.0,0.98891,1e-05,0.93438]
[1712670726235,92.59,70415.0653,0.0,0.98895,1e-05,0.93173]
[1712670728252,92.59,70425.042,0.0,0.98904,1e-05,0.92471]
[1712670729257,92.59,70435.9337,0.0,0.98915,1e-05,0.9171]
[1712670732280,92.59,70443.7129,0.0,0.98922,1e-05,0.9117]
[1712670736307,92.59,70452.5791,0.0,0.98931,1e-05,0.90557]
[1712670741342,92.59,70456.9116,0.0,0.98935,1e-05,0.90259]
[1712670744363,92.59,70432.9673,0.0,0.98912,1e-05,0.91917]
[1712670746378,92.59,70423.101,0.0,0.98902,1e-05,0.92607]
[1712670750409,92.59,70405.3082,0.0,0.98885,1e-05,0.93863]
[1712670751430,92.59,70396.6849,0.0,0.9888,1e-05,0.94212]
[1712670755461,92.59,70409.3146,0.0,0.98892,1e-05,0.93316]
[1712670757474,92.59,70419.6719,0.0,0.98902,1e-05,0.92586]
[1712670758483,92.59,70407.1351,0.0,0.9889,1e-05,0.9347]
[1712670763518,92.59,70402.8268,0.0,0.98886,1e-05,0.93775]
[1712670764530,92.59,70394.0069,0.0,0.98877,1e-05,0.94403]
[1712670769594,92.59,70385.5481,0.0,0.98868,1e-05,0.95008]
[1712670771409,92.59,70359.9537,0.0,0.98843,1e-05,0.96858]
[1712670776619,92.59,70365.0778,0.0,0.98848,1e-05,0.96485]
[1712670781655,92.59,70400.6305,0.0,0.98883,1e-05,0.93931]
[1712670782662,92.59,70409.1844,0.0,0.98892,1e-05,0.93325]
[1712670786408,92.59,70392.1346,0.0,0.98875,1e-05,0.94536]
[1712670791727,92.59,70394.7011,0.0,0.98878,1e-05,0.94353]
[1712670792409,92.59,70379.1675,0.0,0.98862,1e-05,0.95466]
[1712670794747,92.59,70369.7129,0.0,0.98852,1e-05,0.96149]
[1712670799784,92.59,70375.8567,0.0,0.98859,1e-05,0.95705]
[1712670804819,92.59,70381.5154,0.0,0.98864,1e-05,0.95298]
[1712670808847,92.59,70397.0048,0.0,0.9888,1e-05,0.94189]
[1712670810409,92.59,70409.6107,0.0,0.98892,1e-05,0.93295]
[1712670815897,92.59,70404.4058,0.0,0.9889,1e-05,0.93399]
[1712670816409,92.59,70395.3402,0.0,0.98881,1e-05,0.94043]
[1712670817911,92.59,70380.8924,0.0,0.98867,1e-05,0.95075]
[1712670819408,92.59,70369.3626,0.0,0.98855,1e-05,0.95906]
[1712670824969,92.59,70370.9372,0.0,0.98857,1e-05,0.95792]
[1712670825408,92.59,70388.0072,0.0,0.98874,1e-05,0.94566]
[1712670831005,92.59,70395.7292,0.0,0.98882,1e-05,0.94015]
[1712670834408,92.59,70404.4286,0.0,0.9889,1e-05,0.93398]
[1712670840068,92.59,70403.3969,0.0,0.98889,1e-05,0.93471]
[1712670841064,92.59,70402.034,0.0,0.98888,1e-05,0.93567]
[1712670843124,92.59,70399.9298,0.0,0.98886,1e-05,0.93716]
[1712670843409,92.59,70388.3786,0.0,0.98874,1e-05,0.94539]
[1712670846408,92.59,70379.0353,0.0,0.98865,1e-05,0.95209]
[1712670851163,92.59,70363.7924,0.0,0.9885,1e-05,0.96309]
[1712670852169,92.59,70354.8095,0.0,0.9884,1e-05,0.96963]
[1712670857205,92.59,70355.2685,0.0,0.98841,1e-05,0.9693]
[1712670859219,92.59,70346.1633,0.0,0.98831,1e-05,0.97596]
[1712670862238,92.59,70336.221,0.0,0.98821,1e-05,0.98327]
[1712670864408,92.59,70327.0604,0.0,0.98812,1e-05,0.99005]
[1712670870295,92.59,70325.1944,0.0,0.9881,1e-05,0.99144]
[1712670875331,92.59,70323.1525,0.0,0.98811,1e-05,0.99021]
[1712670878350,92.59,70332.6936,0.0,0.98821,1e-05,0.98314]
[1712670881375,92.59,70346.6157,0.0,0.98835,1e-05,0.97291]
[1712670886410,92.59,70343.8467,0.0,0.98832,1e-05,0.97494]
[1712670891448,92.59,70346.5435,0.0,0.98835,1e-05,0.97296]
[1712670895484,92.59,70357.6589,0.0,0.98846,1e-05,0.96485]
[1712670897409,92.59,70367.2445,0.0,0.98856,1e-05,0.95791]
[1712670902535,92.59,70362.6852,0.0,0.98852,1e-05,0.96121]
[1712670903540,92.59,70382.8055,0.0,0.98872,1e-05,0.94671]
[1712670905554,92.59,70366.4585,0.0,0.98855,1e-05,0.95847]
[1712670906408,92.59,70352.5593,0.0,0.98841,1e-05,0.96857]
[1712670908580,92.59,70360.7417,0.0,0.9885,1e-05,0.96262]
[1712670911602,92.59,70346.6354,0.0,0.98835,1e-05,0.9729]
[1712670915629,92.59,70356.6429,0.0,0.98845,1e-05,0.96559]
[1712670917645,92.59,70373.0106,0.0,0.98862,1e-05,0.95375]
[1712670922681,92.59,70363.8485,0.0,0.98853,1e-05,0.96036]
[1712670923685,92.59,70353.9781,0.0,0.98843,1e-05,0.96753]
[1712670924408,92.59,70340.6141,0.0,0.98829,1e-05,0.97731]
[1712670926707,92.59,70328.7262,0.0,0.98817,1e-05,0.98608]
[1712670931743,92.59,70319.2263,0.0,0.9881,1e-05,0.99038]
[1712670935773,92.59,70311.0898,0.0,0.98801,1e-05,0.99644]
[1712670939430,92.59,70285.4668,0.0,0.98774,1e-05,1.01572]
[1712670939803,92.59,70270.9508,0.0,0.98758,1e-05,1.02678]
[1712670940809,92.59,70257.742,0.0,0.98744,1e-05,1.03692]
[1712670941816,92.59,70268.0591,0.0,0.98755,1e-05,1.02898]
[1712670942822,92.59,70259.4696,0.0,0.98746,1e-05,1.03558]
[1712670947858,92.59,70255.3944,0.0,0.98742,1e-05,1.03832]
[1712670948408,92.59,70267.668,0.0,0.98755,1e-05,1.02888]
[1712670953899,92.59,70274.0802,0.0,0.98762,1e-05,1.02397]
[1712670956920,92.59,70288.5787,0.0,0.98778,1e-05,1.01295]
[1712670958935,92.59,70304.7347,0.0,0.98795,1e-05,1.00079]
[1712670962963,92.59,70293.9256,0.0,0.98784,1e-05,1.00891]
[1712670965333,92.59,70293.9936,0.0,0.98784,1e-05,1.00886]
[1712670965990,92.59,70254.279,0.0,0.98741,1e-05,1.03907]
[1712670967455,92.59,70251.2041,0.0,0.98737,1e-05,1.04144]
[1712670973039,92.56,70244.8308,0.0,0.98732,1e-05,1.04512]
[1712670974046,92.56,70253.8479,0.0,0.98742,1e-05,1.03813]
[1712670975051,92.56,70245.7476,0.0,0.98733,1e-05,1.0442]
[1712670978174,92.55,70249.3022,0.0,0.98738,1e-05,1.04115]
[1712670982101,92.54,70237.8239,0.0,0.98726,1e-05,1.04951]
[1712670987144,92.53,70238.3455,0.0,0.98728,1e-05,1.0481]
[1712670990167,92.52,70201.8613,0.0,0.98687,1e-05,1.07651]
[1712670991176,92.52,70163.0608,0.0,0.98645,1e-05,1.10479]
[1712670995205,92.52,70152.9928,0.0,0.98633,1e-05,1.113]
[1712671000243,92.52,70156.4603,0.0,0.98638,1e-05,1.11017]
[1712671002257,92.52,70165.9486,0.0,0.98649,1e-05,1.10244]
[1712671004271,92.52,70152.8489,0.0,0.98633,1e-05,1.11312]
[1712671006285,92.52,70167.492,0.0,0.98651,1e-05,1.10119]
[1712671011320,92.52,70162.9284,0.0,0.98645,1e-05,1.1049]
[1712671014340,92.52,70170.6221,0.0,0.98654,1e-05,1.09866]
[1712671019375,92.52,70168.9635,0.0,0.98652,1e-05,1.1]
[1712671022397,92.52,70158.4355,0.0,0.9864,1e-05,1.10855]
[1712671025419,92.52,70146.0175,0.0,0.98625,1e-05,1.11871]
[1712671027432,92.52,70158.1046,0.0,0.98639,1e-05,1.10882]
[1712671028438,92.52,70169.1681,0.0,0.98652,1e-05,1.09983]
[1712671031459,92.52,70157.2945,0.0,0.98639,1e-05,1.10948]
[1712671032109,92.52,70157.2945,0.0,0.98639,1e-05,1.10948]
[1712671032116,92.52,70157.2945,0.0,0.98639,1e-05,1.10948]
[1712671034480,92.52,70173.0758,0.0,0.98657,1e-05,1.09667]
[1712671035408,92.52,70164.8991,0.0,0.98647,1e-05,1.1033]
[1712671036496,92.52,70153.5089,0.0,0.98634,1e-05,1.11258]
[1712671038409,92.52,70161.7296,0.0,0.98644,1e-05,1.10587]
[1712671040522,92.52,70170.7273,0.0,0.98654,1e-05,1.09857]
[1712671044550,92.52,70181.3358,0.0,0.98667,1e-05,1.09001]
[1712671047530,92.52,70176.4631,0.0,0.98661,1e-05,1.09394]
[1712671049586,92.52,70116.5316,0.0,0.9859,1e-05,1.14314]
[1712671050594,92.52,70081.9367,0.0,0.98547,1e-05,1.17234]
[1712671052606,92.52,70073.7047,0.0,0.9854,1e-05,1.17629]
[1712671057642,92.52,70075.5017,0.0,0.98542,1e-05,1.17476]
[1712671060663,92.52,70055.7239,0.0,0.98517,1e-05,1.19175]
[1712671062678,92.52,70036.4653,0.0,0.98493,1e-05,1.20849]
[1712671066705,92.52,70049.5052,0.0,0.9851,1e-05,1.1969]
[1712671067710,92.51,70057.9176,0.0,0.98521,1e-05,1.18953]
[1712671070732,92.51,70068.9121,0.0,0.98535,1e-05,1.17983]
[1712671073754,92.51,70083.1831,0.0,0.98553,1e-05,1.16745]
[1712671077782,92.5,70099.9076,0.0,0.98574,1e-05,1.15314]
[1712671078789,92.5,70111.3246,0.0,0.98588,1e-05,1.14355]
[1712671083825,92.5,70110.3627,0.0,0.98587,1e-05,1.14431]
[1712671084833,92.5,70121.2606,0.0,0.986,1e-05,1.13522]
[1712671088862,92.5,70129.2203,0.0,0.9861,1e-05,1.12862]
[1712671092891,92.5,70144.5156,0.0,0.98628,1e-05,1.11602]
[1712671093897,92.5,70161.7827,0.0,0.98649,1e-05,1.10193]
[1712671094905,92.5,70170.2916,0.0,0.98659,1e-05,1.09504]
[1712671095916,92.5,70185.6805,0.0,0.98676,1e-05,1.08267]
[1712671098943,92.5,70196.8061,0.0,0.98689,1e-05,1.07379]
[1712671103978,92.5,70201.7887,0.0,0.98695,1e-05,1.06984]
[1712671109015,92.5,70217.5301,0.0,0.98713,1e-05,1.05742]
[1712671111028,92.5,70170.8533,0.0,0.98663,1e-05,1.09165]
[1712671112037,92.5,70131.9814,0.0,0.98617,1e-05,1.12334]
[1712671113045,92.5,70142.1967,0.0,0.98629,1e-05,1.11494]
[1712671114050,92.5,70151.5046,0.0,0.9864,1e-05,1.10733]
[1712671115058,92.5,70138.6254,0.0,0.98625,1e-05,1.11787]
[1712671118079,92.5,70115.7229,0.0,0.98597,1e-05,1.13681]
[1712671122108,92.5,70100.194,0.0,0.98578,1e-05,1.14978]
[1712671124120,92.5,70076.0043,0.0,0.98548,1e-05,1.17016]
[1712671125409,92.5,70067.0402,0.0,0.98537,1e-05,1.17769]
[1712671131169,92.49,70065.418,0.0,0.98536,1e-05,1.17865]
[1712671133182,92.49,70073.654,0.0,0.98546,1e-05,1.17148]
[1712671138220,92.48,70068.4545,0.0,0.9854,1e-05,1.17561]
[1712671141241,92.48,70056.2664,0.0,0.98525,1e-05,1.18585]
[1712671144264,92.48,70076.6615,0.0,0.98551,1e-05,1.16825]
[1712671145268,92.48,70121.4959,0.0,0.98606,1e-05,1.13057]
[1712671146276,92.48,70112.3534,0.0,0.98595,1e-05,1.13818]
[1712671149300,92.48,70122.7444,0.0,0.98608,1e-05,1.12954]
[1712671152326,92.48,70108.7211,0.0,0.98591,1e-05,1.14121]
[1712671152409,92.48,70093.3099,0.0,0.98572,1e-05,1.15414]
[1712671156357,92.48,70078.6444,0.0,0.98553,1e-05,1.16656]
[1712671157364,92.48,70070.6533,0.0,0.98543,1e-05,1.17337]
[1712671159379,92.48,70080.4001,0.0,0.98556,1e-05,1.16507]
[1712671160386,92.48,70089.3481,0.0,0.98567,1e-05,1.15745]
[1712671163407,92.46,70079.6191,0.0,0.98556,1e-05,1.16473]
[1712671168440,92.46,70077.9925,0.0,0.98555,1e-05,1.16584]
[1712671171462,92.42,70046.019,0.0,0.98521,1e-05,1.18825]
[1712671176497,92.42,70052.9778,0.0,0.9853,1e-05,1.18208]
[1712671178512,92.42,70044.2473,0.0,0.98519,1e-05,1.18962]
[1712671181532,92.42,70033.1165,0.0,0.98504,1e-05,1.19927]
[1712671184555,92.42,70045.2049,0.0,0.9852,1e-05,1.18879]
[1712671189591,92.39,70048.1203,0.0,0.98526,1e-05,1.18449]
[1712671190602,92.38,70064.1307,0.0,0.98547,1e-05,1.16995]
[1712671192617,92.38,70029.9674,0.0,0.98504,1e-05,1.19941]
[1712671193623,92.38,70001.2144,0.0,0.98467,1e-05,1.22466]
[1712671195636,92.35,69987.434,0.0,0.98451,1e-05,1.23517]
[1712671197651,92.29,69977.9635,0.0,0.98443,1e-05,1.24011]
[1712671198659,92.29,69963.8169,0.0,0.98424,1e-05,1.25283]
[1712671203694,92.29,69964.0684,0.0,0.98425,1e-05,1.2526]
[1712671208732,92.29,69955.8647,0.0,0.98414,1e-05,1.26002]
[1712671209408,92.29,69923.34,0.0,0.98369,1e-05,1.28978]
[1712671209738,92.29,69912.8416,0.0,0.98354,1e-05,1.29951]
[1712671210745,92.29,69898.8286,0.0,0.98335,1e-05,1.31258]
[1712671211751,92.29,69888.7929,0.0,0.9832,1e-05,1.32201]
[1712671215408,92.29,69875.0504,0.0,0.98301,1e-05,1.335]
[1712671220817,92.28,69876.0636,0.0,0.98304,1e-05,1.33298]
[1712671224846,92.25,69891.4145,0.0,0.98328,1e-05,1.31713]
[1712671225851,92.25,69902.5115,0.0,0.98344,1e-05,1.30643]
[1712671228875,92.23,69885.54,0.0,0.98321,1e-05,1.32141]
[1712671230891,92.22,69901.315,0.0,0.98344,1e-05,1.30599]
[1712671231899,92.22,69914.7984,0.0,0.98368,1e-05,1.2899]
[1712671232903,92.18,69926.1436,0.0,0.98387,1e-05,1.27696]
[1712671234916,92.18,69915.4413,0.0,0.98373,1e-05,1.28656]
[1712671238945,92.12,69936.1513,0.0,0.98406,1e-05,1.26436]
[1712671240959,92.12,69927.4827,0.0,0.98395,1e-05,1.27181]
[1712671242980,92.11,69907.4395,0.0,0.98368,1e-05,1.28976]
[1712671244994,92.1,69839.5791,0.0,0.98272,1e-05,1.35314]
[1712671250026,92.07,69836.0686,0.0,0.98269,1e-05,1.35459]
[1712671254056,92.04,69818.953,0.0,0.98246,1e-05,1.3696]
[1712671259091,92.01,69824.059,0.0,0.98257,1e-05,1.36271]
[1712671264125,91.94,69831.0235,0.0,0.98274,1e-05,1.35101]
[1712671265133,91.93,69854.1439,0.0,0.98309,1e-05,1.32813]
[1712671267148,91.91,69840.709,0.0,0.98291,1e-05,1.34017]
[1712671269160,91.9,69826.605,0.0,0.98271,1e-05,1.35295]
[1712671270928,91.9,69823.0376,0.0,0.98267,1e-05,1.356]
[1712671272205,91.88,69827.2916,0.0,0.98274,1e-05,1.35113]
[1712671272221,91.88,69827.2916,0.0,0.98274,1e-05,1.35113]
[1712671273396,91.88,69827.2214,0.0,0.98275,1e-05,1.35081]
[1712671275244,91.87,69823.5282,0.0,0.9827,1e-05,1.35359]
[1712671276209,91.86,69815.5198,0.0,0.98259,1e-05,1.36095]
[1712671277561,91.85,69814.0533,0.0,0.98258,1e-05,1.36198]
[1712671279230,91.84,69803.9556,0.0,0.98244,1e-05,1.37102]
[1712671279889,91.84,69803.9556,0.0,0.98244,1e-05,1.37102]
[1712671280237,91.84,69788.4337,0.0,0.98221,2e-05,1.38583]
[1712671281250,91.83,69773.3872,0.0,0.98199,2e-05,1.40029]
[1712671282555,91.77,69769.4097,0.0,0.98199,2e-05,1.40033]
[1712671284148,91.76,69762.4941,0.0,0.98189,2e-05,1.40681]
[1712671284302,91.76,69760.6521,0.0,0.98186,2e-05,1.40825]
[1712671284783,91.76,69760.6521,0.0,0.98186,2e-05,1.40825]
[1712671285846,91.75,69762.7982,0.0,0.9819,2e-05,1.40572]
[1712671286918,91.75,69760.8235,0.0,0.98188,2e-05,1.40729]
[1712671287101,91.75,69760.8235,0.0,0.98188,2e-05,1.40729]
[1712671287119,91.75,69760.8235,0.0,0.98188,2e-05,1.40729]
[1712671289144,91.68,69756.0204,0.0,0.98187,2e-05,1.40776]
[1712671289300,91.62,69767.4529,0.0,0.9821,2e-05,1.39249]
[1712671292609,91.44,69771.7024,0.0,0.98239,2e-05,1.37322]
[1712671295742,91.37,69773.1518,0.0,0.98248,1e-05,1.36714]
[1712671297328,91.37,69772.3825,0.0,0.98247,1e-05,1.36751]
[1712671297360,91.36,69782.3959,0.0,0.98263,1e-05,1.35734]
[1712671299374,91.35,69798.8737,0.0,0.98288,1e-05,1.34061]
[1712671300073,91.35,69798.8737,0.0,0.98288,1e-05,1.34061]
[1712671300379,91.34,69813.7354,0.0,0.9831,1e-05,1.32596]
[1712671301038,91.34,69813.7354,0.0,0.9831,1e-05,1.32596]
[1712671301040,91.34,69813.7354,0.0,0.9831,1e-05,1.32596]
[1712671303401,91.32,69822.0346,0.0,0.98324,1e-05,1.3169]
[1712671306422,91.31,69810.473,0.0,0.98309,1e-05,1.32677]
[1712671309444,91.29,69820.815,0.0,0.98326,1e-05,1.31576]
[1712671311461,91.28,69829.5864,0.0,0.9834,1e-05,1.30668]
[1712671312466,91.27,69851.138,0.0,0.98371,1e-05,1.28606]
[1712671313603,91.26,69854.9351,0.0,0.98377,1e-05,1.28214]
[1712671315432,91.26,69849.7749,0.0,0.9837,1e-05,1.28657]
[1712671318519,91.23,69864.0552,0.0,0.98392,1e-05,1.27179]
[1712671320435,91.22,69886.2372,0.0,0.98424,1e-05,1.25064]
[1712671321538,91.22,69898.5351,0.0,0.98441,1e-05,1.23907]
[1712671322598,91.21,69896.6338,0.0,0.98439,1e-05,1.24043]
[1712671322643,91.21,69896.6338,0.0,0.98439,1e-05,1.24043]
[1712671323436,91.2,69892.0534,0.0,0.98433,1e-05,1.24422]
[1712671324562,91.2,69902.7177,0.0,0.98448,1e-05,1.23417]
[1712671325565,91.19,69891.8748,0.0,0.98434,1e-05,1.24364]
[1712671326034,91.19,69891.8748,0.0,0.98434,1e-05,1.24364]
[1712671326038,91.19,69891.8748,0.0,0.98434,1e-05,1.24364]
[1712671327582,91.18,69872.2582,0.0,0.98409,1e-05,1.26084]
[1712671328588,91.17,69862.739,0.0,0.98396,1e-05,1.26924]
[1712671328604,91.17,69862.739,0.0,0.98396,1e-05,1.26924]
[1712671330906,91.16,69866.1858,0.0,0.98402,1e-05,1.26531]
[1712671332971,91.15,69865.3516,0.0,0.98402,1e-05,1.26533]
[1712671333624,91.14,69879.7786,0.0,0.98422,1e-05,1.2517]
[1712671335409,91.13,69890.5508,0.0,0.98438,1e-05,1.24113]
[1712671336410,91.13,69890.5508,0.0,0.98438,1e-05,1.24113]
[1712671336645,91.13,69900.0614,0.0,0.98451,1e-05,1.23213]
[1712671337653,91.12,69892.4183,0.0,0.98442,1e-05,1.23869]
[1712671338808,91.11,69891.6752,0.0,0.98441,1e-05,1.23899]
[1712671339665,91.11,69900.9676,0.0,0.98454,1e-05,1.23021]
[1712671340673,91.1,69908.6709,0.0,0.98465,1e-05,1.2229]
[1712671341437,91.04,69910.2233,0.0,0.98473,1e-05,1.21785]
[1712671342687,91.04,69902.2547,0.0,0.98462,1e-05,1.22465]
[1712671343598,91.04,69902.2547,0.0,0.98462,1e-05,1.22465]
[1712671344408,90.97,69914.2522,0.0,0.98484,1e-05,1.20987]
[1712671346717,90.79,69926.0461,0.0,0.98516,1e-05,1.18855]
[1712671346898,90.79,69926.0461,0.0,0.98516,1e-05,1.18855]
[1712671349684,90.79,69924.9423,0.0,0.98515,1e-05,1.18916]
[1712671352430,90.77,69928.4472,0.0,0.98525,1e-05,1.18188]
[1712671352434,90.77,69928.4472,0.0,0.98525,1e-05,1.18188]
[1712671354773,90.75,69938.5267,0.0,0.98539,1e-05,1.17197]
[1712671354808,90.75,69938.5267,0.0,0.98539,1e-05,1.17197]
[1712671355780,90.75,69949.9555,0.0,0.98554,1e-05,1.16167]
[1712671357307,90.74,69949.9943,0.0,0.98555,1e-05,1.16127]
[1712671357794,90.73,69969.2661,0.0,0.9858,1e-05,1.14432]
[1712671358596,90.73,69969.2661,0.0,0.9858,1e-05,1.14432]
[1712671359409,90.72,69985.5365,0.0,0.98601,1e-05,1.12974]
[1712671359597,90.72,69985.5365,0.0,0.98601,1e-05,1.12974]
[1712671362417,90.7,69998.3327,0.0,0.98618,1e-05,1.11788]
[1712671362450,90.7,69998.3327,0.0,0.98618,1e-05,1.11788]
[1712671362461,90.7,69998.3327,0.0,0.98618,1e-05,1.11788]
[1712671363511,90.7,69998.3327,0.0,0.98618,1e-05,1.11788]
[1712671363520,90.7,69998.3327,0.0,0.98618,1e-05,1.11788]
[1712671364772,90.7,69999.3578,0.0,0.9862,1e-05,1.11667]
[1712671364827,90.7,69999.3578,0.0,0.9862,1e-05,1.11667]
[1712671365434,90.69,69993.9453,0.0,0.98615,1e-05,1.12052]
[1712671366859,90.68,70013.4931,0.0,0.98639,1e-05,1.1038]
[1712671367478,90.68,70013.4931,0.0,0.98639,1e-05,1.1038]
[1712671368512,90.67,70017.0253,0.0,0.98644,1e-05,1.10016]
[1712671369879,90.66,70032.1386,0.0,0.98663,1e-05,1.08733]
[1712671370443,90.66,70032.1386,0.0,0.98663,1e-05,1.08733]
[1712671371409,90.65,70046.517,0.0,0.98681,1e-05,1.07486]
[1712671372900,90.64,70067.0231,0.0,0.98706,1e-05,1.05757]
[1712671373449,90.64,70067.0231,0.0,0.98706,1e-05,1.05757]
[1712671374916,90.63,70076.45,0.0,0.98718,1e-05,1.04933]
[1712671376084,90.63,70076.45,0.0,0.98718,1e-05,1.04933]
[1712671376350,90.63,70076.45,0.0,0.98718,1e-05,1.04933]
[1712671376391,90.63,70076.45,0.0,0.98718,1e-05,1.04933]
[1712671376931,90.62,70061.3499,0.0,0.98701,1e-05,1.06112]
[1712671378395,90.61,70054.3989,0.0,0.98693,1e-05,1.0664]
[1712671378397,90.61,70054.3989,0.0,0.98693,1e-05,1.0664]
[1712671378943,90.6,70088.0883,0.0,0.98733,1e-05,1.03871]
[1712671379616,90.6,70088.0883,0.0,0.98733,1e-05,1.03871]
[1712671380612,90.6,70087.1965,0.0,0.98732,1e-05,1.03908]
[1712671380620,90.6,70087.1965,0.0,0.98732,1e-05,1.03908]
[1712671380631,90.6,70087.1965,0.0,0.98732,1e-05,1.03908]
[1712671380700,90.6,70087.1965,0.0,0.98732,1e-05,1.03908]
[1712671380707,90.6,70087.1965,0.0,0.98732,1e-05,1.03908]
[1712671380712,90.6,70087.1965,0.0,0.98732,1e-05,1.03908]
[1712671382828,90.58,70084.3391,0.0,0.9873,1e-05,1.04067]
[1712671383978,90.57,70072.7135,0.0,0.98718,1e-05,1.04927]
[1712671386998,90.55,70056.7682,0.0,0.98701,1e-05,1.06106]
[1712671389011,90.54,70068.3793,0.0,0.98715,1e-05,1.05104]
[1712671390021,90.54,70083.0999,0.0,0.98733,1e-05,1.03896]
[1712671390782,90.54,70083.0999,0.0,0.98733,1e-05,1.03896]
[1712671390787,90.54,70083.0999,0.0,0.98733,1e-05,1.03896]
[1712671390872,90.54,70083.0999,0.0,0.98733,1e-05,1.03896]
[1712671392032,90.52,70074.1661,0.0,0.98723,1e-05,1.04539]
[1712671393033,90.52,70074.1661,0.0,0.98723,1e-05,1.04539]
[1712671393089,90.52,70072.9904,0.0,0.98722,1e-05,1.04599]
[1712671396422,90.5,70077.3587,0.0,0.98729,1e-05,1.04149]
[1712671396901,90.5,70077.3587,0.0,0.98729,1e-05,1.04149]
[1712671399376,90.48,70079.7383,0.0,0.98733,1e-05,1.03859]
[1712671400768,90.48,70082.33,0.0,0.98736,1e-05,1.03619]
[1712671402486,90.46,70078.6334,0.0,0.98733,1e-05,1.03845]
[1712671402494,90.46,70078.6334,0.0,0.98733,1e-05,1.03845]
[1712671402508,90.46,70078.6334,0.0,0.98733,1e-05,1.03845]
[1712671402516,90.46,70078.6334,0.0,0.98733,1e-05,1.03845]
[1712671405179,90.45,70083.4668,0.0,0.9874,1e-05,1.03361]
[1712671410160,90.42,70092.5501,0.0,0.98753,1e-05,1.02476]
[1712671413213,90.4,70099.6637,0.0,0.98765,1e-05,1.01537]
[1712671413225,90.4,70099.6637,0.0,0.98765,1e-05,1.01537]
[1712671413273,90.4,70099.6637,0.0,0.98765,1e-05,1.01537]
[1712671416591,90.38,70096.7281,0.0,0.98763,1e-05,1.01667]
[1712671416666,90.38,70096.7281,0.0,0.98763,1e-05,1.01667]
[1712671419690,90.36,70097.794,0.0,0.98766,1e-05,1.01484]
[1712671419696,90.36,70097.794,0.0,0.98766,1e-05,1.01484]
[1712671420230,90.36,70105.9373,0.0,0.98776,1e-05,1.00817]
[1712671422417,90.34,70109.023,0.0,0.9878,1e-05,1.00515]
[1712671424409,90.33,70106.1406,0.0,0.98778,1e-05,1.00675]
[1712671424770,90.33,70106.1406,0.0,0.98778,1e-05,1.00675]
[1712671425738,90.33,70106.3594,0.0,0.98778,1e-05,1.00626]
[1712671425743,90.33,70106.3594,0.0,0.98778,1e-05,1.00626]
[1712671428492,90.31,70109.386,0.0,0.98783,1e-05,1.00298]
[1712671428530,90.31,70109.386,0.0,0.98783,1e-05,1.00298]
[1712671430428,90.3,70107.4754,0.0,0.98782,1e-05,1.00383]
[1712671430962,90.3,70107.4754,0.0,0.98782,1e-05,1.00383]
[1712671432320,90.29,70089.9887,0.0,0.98763,1e-05,1.01681]
[1712671437357,90.26,70094.1997,0.0,0.9877,1e-05,1.01187]
[1712671442391,90.23,70099.1828,0.0,0.98778,1e-05,1.0064]
[1712671447427,90.2,70083.5208,0.0,0.98763,1e-05,1.01703]
[1712671452431,90.17,70099.7605,0.0,0.98783,1e-05,1.00274]
[1712671454476,90.16,70113.4634,0.0,0.98799,1e-05,0.99158]
[1712671459510,90.14,70113.3529,0.0,0.98801,1e-05,0.99025]
[1712671464408,90.11,70126.6825,0.0,0.98817,1e-05,0.97896]
[1712671466567,90.11,70136.4343,0.0,0.98827,1e-05,0.97157]
[1712671466575,90.11,70136.4343,0.0,0.98827,1e-05,0.97157]
[1712671468905,90.11,70149.5742,0.0,0.98841,1e-05,0.96167]
[1712671470408,90.11,70163.2381,0.0,0.98856,1e-05,0.95148]
[1712671472608,90.11,70172.3209,0.0,0.98868,1e-05,0.94207]
[1712671477643,90.11,70182.892,0.0,0.98879,1e-05,0.9343]
[1712671479414,90.11,70174.446,0.0,0.9887,1e-05,0.9405]
[1712671483696,90.11,70148.9607,0.0,0.98844,1e-05,0.95943]
[1712671484700,90.11,70139.4983,0.0,0.98834,1e-05,0.96653]
[1712671488688,90.11,70140.9821,0.0,0.98835,1e-05,0.96541]
[1712671488711,90.11,70140.9821,0.0,0.98835,1e-05,0.96541]
[1712671493764,90.11,70148.3757,0.0,0.98843,1e-05,0.95986]
[1712671498800,90.11,70149.9764,0.0,0.98845,1e-05,0.95867]
[1712671502827,90.11,70159.6013,0.0,0.98855,1e-05,0.95149]
[1712671503414,90.11,70168.2439,0.0,0.98864,1e-05,0.94508]
[1712671506856,90.11,70177.267,0.0,0.98873,1e-05,0.93843]
[1712671511890,90.11,70182.4603,0.0,0.98879,1e-05,0.93462]
[1712671516925,90.11,70187.7673,0.0,0.98884,1e-05,0.93073]
[1712671517933,90.11,70178.4386,0.0,0.98875,1e-05,0.93757]
[1712671522968,90.11,70169.9441,0.0,0.98866,1e-05,0.94382]
[1712671523977,90.11,70155.1194,0.0,0.9885,1e-05,0.95482]
[1712671525990,90.11,70132.3138,0.0,0.98826,1e-05,0.97195]
[1712671526996,90.11,70116.0102,0.0,0.98808,1e-05,0.98435]
[1712671528003,90.11,70107.1476,0.0,0.98799,1e-05,0.99115]
[1712671529015,90.11,70099.3911,0.0,0.9879,1e-05,0.99712]
[1712671530019,90.11,70084.8144,0.0,0.98774,1e-05,1.00844]
[1712671530408,90.11,70094.1768,0.0,0.98785,1e-05,1.00116]
[1712671536062,90.11,70096.4159,0.0,0.9879,1e-05,0.99664]
[1712671538074,90.11,70082.0677,0.0,0.98774,1e-05,1.00778]
[1712671539081,90.11,70062.0903,0.0,0.98752,1e-05,1.02345]
[1712671540087,90.11,70053.305,0.0,0.98742,1e-05,1.0304]
[1712671541094,90.11,70037.9451,0.0,0.98724,1e-05,1.04265]
[1712671544119,90.11,70018.6775,0.0,0.98702,1e-05,1.05819]
[1712671547138,90.11,70036.9732,0.0,0.98723,1e-05,1.04343]
[1712671548147,90.11,70049.2525,0.0,0.98737,1e-05,1.03362]
[1712671553191,90.11,70059.0517,0.0,0.98748,1e-05,1.02585]
[1712671554408,90.11,70071.497,0.0,0.98763,1e-05,1.01605]
[1712671556212,90.11,70082.224,0.0,0.98775,1e-05,1.00766]
[1712671561248,90.11,70088.5794,0.0,0.98782,1e-05,1.00271]
[1712671563264,90.11,70077.7249,0.0,0.9877,1e-05,1.01117]
[1712671565276,90.11,70088.1936,0.0,0.98781,1e-05,1.00301]
[1712671567292,90.11,70077.939,0.0,0.9877,1e-05,1.011]
[1712671569409,90.11,70091.0535,0.0,0.98784,1e-05,1.00079]
[1712671570312,90.11,70106.0839,0.0,0.98801,1e-05,0.9892]
[1712671572326,90.11,70114.1019,0.0,0.9881,1e-05,0.98306]
[1712671574341,90.11,70131.2207,0.0,0.98828,1e-05,0.97005]
[1712671575348,90.11,70150.5782,0.0,0.98849,1e-05,0.95551]
[1712671576364,90.11,70162.133,0.0,0.98861,1e-05,0.94692]
[1712671579384,90.11,70153.9548,0.0,0.98852,1e-05,0.95299]
[1712671580390,90.11,70162.1998,0.0,0.98861,1e-05,0.94687]
[1712671585426,90.11,70159.8886,0.0,0.98858,1e-05,0.94858]
[1712671590460,90.11,70154.399,0.0,0.98853,1e-05,0.95266]
[1712671595507,90.11,70157.2377,0.0,0.98859,1e-05,0.94786]
[1712671598516,90.11,70145.2251,0.0,0.98846,1e-05,0.95681]
[1712671601537,90.11,70153.0999,0.0,0.98854,1e-05,0.95093]
[1712671605409,90.11,70143.2426,0.0,0.98844,1e-05,0.95829]
[1712671606574,90.11,70110.4492,0.0,0.98809,1e-05,0.98309]
[1712671607582,90.11,70093.8346,0.0,0.98791,1e-05,0.99586]
[1712671608439,90.11,70082.1609,0.0,0.98778,1e-05,1.00491]
[1712671609593,90.11,70069.2616,0.0,0.98763,1e-05,1.01499]
[1712671610600,90.11,70059.1577,0.0,0.98752,1e-05,1.02294]
[1712671611421,90.11,70049.2774,0.0,0.98741,1e-05,1.03076]
[1712671613622,90.11,70082.7446,0.0,0.98778,1e-05,1.00445]
[1712671616644,90.11,70099.1241,0.0,0.98796,1e-05,0.99178]
[1712671617420,90.11,70116.4129,0.0,0.98815,1e-05,0.97854]
[1712671621683,90.11,70131.5669,0.0,0.98832,1e-05,0.96706]
[1712671625712,90.11,70117.0762,0.0,0.98816,1e-05,0.97804]
[1712671629740,90.11,70125.9025,0.0,0.98826,1e-05,0.97134]
[1712671634775,90.11,70128.5911,0.0,0.98828,1e-05,0.96931]
[1712671636788,90.11,70137.8913,0.0,0.98838,1e-05,0.9623]
[1712671638804,90.11,70147.9,0.0,0.98849,1e-05,0.95481]
[1712671639810,90.11,70157.165,0.0,0.98859,1e-05,0.94792]
[1712671644864,90.11,70157.1992,0.0,0.98859,1e-05,0.94789]
[1712671646876,90.11,70164.9328,0.0,0.98867,1e-05,0.94217]
[1712671648890,90.11,70173.1003,0.0,0.98875,1e-05,0.93615]
[1712671653925,90.11,70176.1283,0.0,0.98881,1e-05,0.93127]
[1712671654259,90.11,70176.1283,0.0,0.98881,1e-05,0.93127]
[1712671654265,90.11,70176.1283,0.0,0.98881,1e-05,0.93127]
[1712671659968,90.11,70180.1501,0.0,0.98886,1e-05,0.92833]
[1712671661980,90.11,70190.7551,0.0,0.98896,1e-05,0.92062]
[1712671667016,90.11,70186.6832,0.0,0.98892,1e-05,0.92358]
[1712671670037,90.11,70176.6568,0.0,0.98882,1e-05,0.93088]
[1712671672054,90.11,70168.7779,0.0,0.98874,1e-05,0.93666]
[1712671675075,90.11,70179.0705,0.0,0.98884,1e-05,0.92912]
[1712671677091,90.11,70194.2171,0.0,0.989,1e-05,0.91812]
[1712671679103,90.11,70219.4604,0.0,0.98925,1e-05,0.90001]
[1712671684140,90.11,70207.1456,0.0,0.98913,1e-05,0.90881]
[1712671689178,90.11,70220.2506,0.0,0.98926,1e-05,0.89945]
[1712671693202,90.11,70229.3261,0.0,0.98935,1e-05,0.89302]
[1712671698237,90.11,70233.208,0.0,0.98939,1e-05,0.89028]
[1712671700255,90.11,70242.2383,0.0,0.98948,1e-05,0.88393]
[1712671704282,90.11,70252.8335,0.0,0.98958,1e-05,0.87653]
[1712671707302,90.11,70243.8324,0.0,0.98949,1e-05,0.88281]
[1712671712337,90.11,70239.696,0.0,0.98948,1e-05,0.88314]
[1712671714352,90.11,70220.2883,0.0,0.98929,1e-05,0.89683]
[1712671717373,90.11,70230.9282,0.0,0.9894,1e-05,0.8893]
[1712671722408,90.11,70231.7686,0.0,0.9894,1e-05,0.88871]
[1712671723417,90.11,70239.6306,0.0,0.98948,1e-05,0.88319]
[1712671728454,90.11,70237.6392,0.0,0.98946,1e-05,0.88459]
[1712671733490,90.11,70239.1484,0.0,0.98948,1e-05,0.88353]
[1712671735505,90.11,70229.9623,0.0,0.98939,1e-05,0.88998]
[1712671740408,90.11,70218.2206,0.0,0.98927,1e-05,0.8983]
[1712671744571,90.11,70207.207,0.0,0.98916,1e-05,0.90615]
[1712671745227,90.11,70207.207,0.0,0.98916,1e-05,0.90615]
[1712671745578,90.11,70193.4509,0.0,0.98902,1e-05,0.91604]
[1712671746435,90.11,70168.0159,0.0,0.98876,1e-05,0.93455]
[1712671747594,90.11,70154.0993,0.0,0.98862,1e-05,0.94481]
[1712671748601,90.11,70141.1893,0.0,0.98848,1e-05,0.95441]
[1712671749417,90.11,70129.3624,0.0,0.98836,1e-05,0.96327]
[1712671750616,90.11,70143.1709,0.0,0.9885,1e-05,0.95293]
[1712671754646,90.11,70150.9301,0.0,0.98858,1e-05,0.94716]
[1712671756660,90.11,70167.4551,0.0,0.98876,1e-05,0.93496]
[1712671758408,90.11,70158.5404,0.0,0.98866,1e-05,0.94153]
[1712671759681,90.11,70172.0005,0.0,0.9888,1e-05,0.93163]
[1712671764714,90.11,70177.5393,0.0,0.98886,1e-05,0.92758]
[1712671766730,90.11,70169.3089,0.0,0.98878,1e-05,0.9336]
[1712671768745,90.11,70155.6671,0.0,0.98863,1e-05,0.94365]
[1712671773780,90.11,70154.7547,0.0,0.98866,1e-05,0.94164]
[1712671778814,90.11,70162.1666,0.0,0.98873,1e-05,0.93618]
[1712671783849,90.11,70160.1623,0.0,0.98871,1e-05,0.93765]
[1712671787876,90.11,70149.7537,0.0,0.9886,1e-05,0.94534]
[1712671792912,90.11,70154.9573,0.0,0.98866,1e-05,0.94149]
[1712671797946,90.11,70151.6481,0.0,0.98862,1e-05,0.94394]
[1712671800986,90.11,70151.7617,0.0,0.98862,1e-05,0.94385]
[1712671803988,90.11,70161.6937,0.0,0.98873,1e-05,0.93652]
[1712671806003,90.11,70172.3017,0.0,0.98884,1e-05,0.92875]
[1712671808019,90.11,70156.8673,0.0,0.98868,1e-05,0.94008]
[1712671808972,90.11,70156.8673,0.0,0.98868,1e-05,0.94008]
[1712671808976,90.11,70156.8673,0.0,0.98868,1e-05,0.94008]
[1712671810043,90.11,70169.2466,0.0,0.98881,1e-05,0.93098]
[1712671814067,90.11,70157.3732,0.0,0.98868,1e-05,0.93971]
[1712671819102,90.11,70155.6145,0.0,0.98866,1e-05,0.941]
[1712671821114,90.11,70167.7346,0.0,0.98879,1e-05,0.93209]
[1712671823127,90.11,70194.9935,0.0,0.98907,1e-05,0.91229]
[1712671828165,90.11,70193.9339,0.0,0.98906,1e-05,0.91306]
[1712671830178,90.11,70185.6634,0.0,0.98897,1e-05,0.91903]
[1712671834205,90.11,70177.5534,0.0,0.98892,1e-05,0.92227]
[1712671836221,90.11,70187.8992,0.0,0.98903,1e-05,0.91478]
[1712671840247,90.11,70201.039,0.0,0.98916,1e-05,0.90533]
[1712671845282,90.11,70202.8782,0.0,0.98918,1e-05,0.90402]
[1712671847700,90.11,70203.4835,0.0,0.98918,1e-05,0.90358]
[1712671853342,90.11,70209.236,0.0,0.98924,1e-05,0.89948]
[1712671854347,90.11,70217.9671,0.0,0.98933,1e-05,0.89328]
[1712671859383,90.11,70221.8467,0.0,0.98937,1e-05,0.89054]
[1712671864419,90.11,70218.6067,0.0,0.98933,1e-05,0.89283]
[1712671869453,90.11,70212.1042,0.0,0.98927,1e-05,0.89744]
[1712671869983,90.11,70212.1042,0.0,0.98927,1e-05,0.89744]
[1712671869984,90.11,70212.1042,0.0,0.98927,1e-05,0.89744]
[1712671872409,90.11,70217.4789,0.0,0.98932,1e-05,0.89363]
[1712671876503,90.11,70225.6926,0.0,0.9894,1e-05,0.88783]
[1712671881539,90.11,70228.3938,0.0,0.98943,1e-05,0.88593]
[1712671884409,90.11,70236.7241,0.0,0.98951,1e-05,0.88009]
[1712671887432,90.11,70223.2582,0.0,0.98938,1e-05,0.88955]
[1712671889596,90.11,70209.295,0.0,0.98924,1e-05,0.89944]
[1712671894020,90.11,70213.0361,0.0,0.98931,1e-05,0.89418]
[1712671894059,90.11,70213.0361,0.0,0.98931,1e-05,0.89418]
[1712671898659,90.11,70225.6055,0.0,0.98943,1e-05,0.88531]
[1712671902408,90.11,70212.1541,0.0,0.9893,1e-05,0.89481]
[1712671904701,90.11,70204.1011,0.0,0.98922,1e-05,0.90053]
[1712671909736,90.11,70187.44,0.0,0.98905,1e-05,0.91247]
[1712671912757,90.11,70197.2432,0.0,0.98915,1e-05,0.90543]
[1712671916785,90.11,70177.1174,0.0,0.98895,1e-05,0.91994]
[1712671921823,90.11,70191.9319,0.0,0.9891,1e-05,0.90924]
[1712671923408,90.11,70202.2184,0.0,0.9892,1e-05,0.90188]
[1712671928871,90.11,70208.1978,0.0,0.98926,1e-05,0.89762]
[1712671930884,90.11,70215.9961,0.0,0.98934,1e-05,0.89209]
[1712671931327,90.11,70215.9961,0.0,0.98934,1e-05,0.89209]
[1712671934911,90.11,70226.9369,0.0,0.98945,1e-05,0.88438]
[1712671939948,90.11,70231.4444,0.0,0.98949,1e-05,0.88121]
[1712671944982,90.11,70230.0539,0.0,0.98948,1e-05,0.88219]
[1712671950017,90.11,70232.962,0.0,0.9895,1e-05,0.88015]
[1712671955052,90.11,70239.8038,0.0,0.9896,1e-05,0.87282]
[1712671959083,90.11,70249.1067,0.0,0.98969,1e-05,0.86637]
[1712671963113,90.11,70257.6352,0.0,0.98977,1e-05,0.8605]
[1712671965127,90.11,70267.2463,0.0,0.98986,1e-05,0.85392]
[1712671968015,90.11,70267.3044,0.0,0.98986,1e-05,0.85388]
[1712671968103,90.11,70267.3044,0.0,0.98986,1e-05,0.85388]
[1712671971409,90.11,70278.1996,0.0,0.98997,1e-05,0.84647]
[1712671972177,90.11,70268.9294,0.0,0.98988,1e-05,0.85277]
[1712671973182,90.11,70277.2159,0.0,0.98996,1e-05,0.84713]
[1712671975198,90.11,70288.9375,0.0,0.99007,1e-05,0.83922]
[1712671980237,90.11,70291.4559,0.0,0.99009,1e-05,0.83752]
[1712671985273,90.11,70288.764,0.0,0.99006,1e-05,0.83933]
[1712671990310,90.11,70291.4207,0.0,0.99009,1e-05,0.83755]
[1712671995343,90.11,70290.7634,0.0,0.99008,1e-05,0.83799]
[1712671997357,90.11,70267.181,0.0,0.98986,1e-05,0.85396]
[1712672002395,90.11,70278.8463,0.0,0.98997,1e-05,0.84603]
[1712672003400,90.11,70291.2525,0.0,0.99009,1e-05,0.83766]
[1712672008434,90.11,70294.303,0.0,0.99012,1e-05,0.83561]
[1712672013468,90.11,70300.8802,0.0,0.9902,1e-05,0.82874]
[1712672018504,90.11,70298.3924,0.0,0.99018,1e-05,0.8304]
[1712672021524,90.11,70306.2904,0.0,0.99025,1e-05,0.82514]
[1712672026562,90.11,70314.0723,0.0,0.99032,1e-05,0.81999]
[1712672031596,90.11,70316.0757,0.0,0.99034,1e-05,0.81867]
[1712672036631,90.11,70321.7772,0.0,0.99039,1e-05,0.81492]
[1712672041667,90.11,70318.6815,0.0,0.99037,1e-05,0.81695]
[1712672046702,90.11,70315.1603,0.0,0.99033,1e-05,0.81927]
[1712672048479,90.11,70313.1308,0.0,0.99032,1e-05,0.82061]
[1712672048496,90.11,70313.1308,0.0,0.99032,1e-05,0.82061]
[1712672053752,90.11,70320.1939,0.0,0.99038,1e-05,0.81596]
[1712672057783,90.11,70329.5949,0.0,0.99046,1e-05,0.80979]
[1712672062820,90.11,70329.0665,0.0,0.99046,1e-05,0.81014]
[1712672064408,90.11,70338.4083,0.0,0.99054,1e-05,0.80405]
[1712672066846,90.11,70346.7414,0.0,0.99062,1e-05,0.79865]
[1712672068860,90.11,70335.2578,0.0,0.99052,1e-05,0.8061]
[1712672073896,90.11,70333.5154,0.0,0.99053,1e-05,0.80481]
[1712672074904,90.11,70325.4045,0.0,0.99045,1e-05,0.8101]
[1712672077924,90.11,70312.4049,0.0,0.99034,1e-05,0.81864]
[1712672078931,90.11,70325.0412,0.0,0.99045,1e-05,0.81034]
[1712672081953,90.11,70316.5759,0.0,0.99038,1e-05,0.81589]
[1712672086990,90.11,70318.2195,0.0,0.99039,1e-05,0.81481]
[1712672090010,90.11,70309.8235,0.0,0.99031,1e-05,0.82034]
[1712672093031,90.11,70296.4032,0.0,0.99019,1e-05,0.82925]
[1712672098068,90.11,70304.715,0.0,0.99027,1e-05,0.82373]
[1712672099073,90.11,70312.6264,0.0,0.99034,1e-05,0.81849]
[1712672102647,90.11,70319.6704,0.0,0.9904,1e-05,0.81386]
[1712672102701,90.11,70319.6704,0.0,0.9904,1e-05,0.81386]
[1712672105114,90.11,70339.5677,0.0,0.99058,1e-05,0.80088]
[1712672107130,90.11,70355.753,0.0,0.99072,1e-05,0.79045]
[1712672112166,90.11,70355.1606,0.0,0.99072,1e-05,0.79083]
[1712672117200,90.11,70360.2398,0.0,0.99076,1e-05,0.78758]
[1712672122235,90.11,70362.6426,0.0,0.99078,1e-05,0.78605]
[1712672126263,90.11,70375.4578,0.0,0.99089,1e-05,0.77791]
[1712672129284,90.11,70386.992,0.0,0.99099,1e-05,0.77064]
[1712672134320,90.11,70382.3087,0.0,0.99098,1e-05,0.77123]
[1712672138347,90.11,70397.3468,0.0,0.99111,1e-05,0.76183]
[1712672142376,90.11,70407.0131,0.0,0.99119,1e-05,0.75584]
[1712672147424,90.11,70401.9259,0.0,0.99115,1e-05,0.75899]
[1712672152459,90.11,70408.9124,0.0,0.9912,1e-05,0.75467]
[1712672155104,90.11,70415.91,0.0,0.99126,1e-05,0.75036]
[1712672156486,90.11,70396.2464,0.0,0.9911,1e-05,0.76252]
[1712672157409,90.11,70386.2442,0.0,0.99101,1e-05,0.76876]
[1712672162530,90.11,70393.5681,0.0,0.99108,1e-05,0.76418]
[1712672166408,90.11,70403.7323,0.0,0.99116,1e-05,0.75787]
[1712672171592,90.11,70404.1881,0.0,0.99116,1e-05,0.75759]
[1712672176625,90.11,70410.8152,0.0,0.99122,1e-05,0.75349]
[1712672178409,90.11,70422.0075,0.0,0.99131,1e-05,0.74663]
[1712672181408,90.11,70403.187,0.0,0.99116,1e-05,0.75821]
[1712672183675,90.11,70394.4067,0.0,0.99108,1e-05,0.76366]
[1712672187409,90.11,70405.2201,0.0,0.99117,1e-05,0.75695]
[1712672191734,90.11,70414.2925,0.0,0.99128,1e-05,0.74904]
[1712672196767,90.11,70420.0587,0.0,0.99132,1e-05,0.74551]
[1712672197774,90.11,70406.068,0.0,0.99121,1e-05,0.7541]
[1712672202809,90.11,70406.3228,0.0,0.99121,1e-05,0.75395]
[1712672206837,90.11,70415.9991,0.0,0.99129,1e-05,0.748]
[1712672210550,90.11,70417.8648,0.0,0.9913,1e-05,0.74686]
[1712672210562,90.11,70417.8648,0.0,0.9913,1e-05,0.74686]
[1712672215900,90.11,70420.5137,0.0,0.99133,1e-05,0.74524]
[1712672219929,90.11,70433.0557,0.0,0.99143,1e-05,0.73761]
[1712672220409,90.11,70420.4673,0.0,0.99133,1e-05,0.74526]
[1712672225971,90.11,70424.4625,0.0,0.99136,1e-05,0.74283]
[1712672231005,90.11,70428.9262,0.0,0.9914,1e-05,0.74011]
[1712672232409,90.11,70419.8438,0.0,0.99132,1e-05,0.74565]
[1712672238056,90.11,70416.2731,0.0,0.99129,1e-05,0.74783]
[1712672243090,90.11,70413.6754,0.0,0.99127,1e-05,0.74942]
[1712672248126,90.11,70408.4156,0.0,0.99123,1e-05,0.75266]
[1712672253160,90.11,70407.1032,0.0,0.99124,1e-05,0.75115]
[1712672257190,90.11,70389.4147,0.0,0.99109,1e-05,0.76209]
[1712672258198,90.11,70376.2531,0.0,0.99098,1e-05,0.77032]
[1712672259217,90.11,70365.9889,0.0,0.99089,1e-05,0.77679]
[1712672261066,90.11,70360.1513,0.0,0.99084,1e-05,0.78049]
[1712672262232,90.11,70345.004,0.0,0.99071,1e-05,0.79016]
[1712672263237,90.11,70334.4936,0.0,0.99062,1e-05,0.79692]
[1712672264245,90.11,70343.9188,0.0,0.9907,1e-05,0.79085]
[1712672269283,90.11,70349.2618,0.0,0.99075,1e-05,0.78743]
[1712672274316,90.11,70349.1977,0.0,0.99075,1e-05,0.78747]
[1712672276330,90.11,70363.7048,0.0,0.99087,1e-05,0.77824]
[1712672279352,90.11,70393.4655,0.0,0.99113,1e-05,0.75957]
[1712672282371,90.11,70402.3743,0.0,0.9912,1e-05,0.75406]
[1712672284386,90.11,70387.4305,0.0,0.99108,1e-05,0.76333]
[1712672286400,90.11,70378.4783,0.0,0.991,1e-05,0.76893]
[1712672291434,90.11,70363.5863,0.0,0.99087,1e-05,0.77831]
[1712672296469,90.11,70358.019,0.0,0.99082,1e-05,0.78185]
[1712672300496,90.11,70349.4638,0.0,0.99075,1e-05,0.7873]
[1712672305534,90.11,70352.9152,0.0,0.99078,1e-05,0.7851]
[1712672308554,90.11,70345.1682,0.0,0.99071,1e-05,0.79005]
[1712672313598,90.11,70339.5508,0.0,0.99069,1e-05,0.79126]
[1712672317614,90.11,70339.1781,0.0,0.99069,1e-05,0.7915]
[1712672317625,90.11,70340.0978,0.0,0.9907,1e-05,0.79091]
[1712672323666,90.11,70343.9047,0.0,0.99073,1e-05,0.78847]
[1712672326687,90.11,70354.3901,0.0,0.99082,1e-05,0.78177]
[1712672328409,90.11,70364.2477,0.0,0.99091,1e-05,0.77552]
[1712672331721,90.11,70379.4184,0.0,0.99103,1e-05,0.76599]
[1712672335752,90.11,70394.8147,0.0,0.99116,1e-05,0.75641]
[1712672337408,90.11,70402.5692,0.0,0.99123,1e-05,0.75162]
[1712672342799,90.11,70409.4952,0.0,0.99129,1e-05,0.74737]
[1712672344815,90.11,70418.7446,0.0,0.99136,1e-05,0.74172]
[1712672345820,90.11,70431.7344,0.0,0.99147,1e-05,0.73384]
[1712672350856,90.11,70428.0772,0.0,0.99144,1e-05,0.73605]
[1712672355892,90.11,70433.3865,0.0,0.99148,1e-05,0.73285]
[1712672358408,90.11,70446.0083,0.0,0.99159,1e-05,0.72527]
[1712672363946,90.11,70444.9446,0.0,0.99158,1e-05,0.72591]
[1712672368981,90.11,70447.6458,0.0,0.9916,1e-05,0.72429]
[1712672374019,90.11,70451.3116,0.0,0.99165,1e-05,0.71986]
[1712672379051,90.11,70447.0747,0.0,0.99162,1e-05,0.72238]
[1712672382408,90.11,70434.0204,0.0,0.99151,1e-05,0.73019]
[1712672388114,90.11,70439.8242,0.0,0.99156,1e-05,0.72671]
[1712672393150,90.11,70442.3242,0.0,0.99158,1e-05,0.72521]
[1712672394157,90.11,70434.4258,0.0,0.99152,1e-05,0.72995]
[1712672399192,90.11,70435.3411,0.0,0.99152,1e-05,0.7294]
[1712672404227,90.11,70442.4249,0.0,0.99158,1e-05,0.72515]
[1712672405235,90.11,70433.3457,0.0,0.99151,1e-05,0.7306]
[1712672408257,90.11,70425.5648,0.0,0.99145,1e-05,0.73529]
[1712672410273,90.11,70417.3922,0.0,0.99138,1e-05,0.74024]
[1712672413293,90.11,70406.0034,0.0,0.99128,1e-05,0.7472]
[1712672417320,90.11,70397.3839,0.0,0.99121,1e-05,0.75249]
[1712672420340,90.11,70407.3626,0.0,0.9913,1e-05,0.74636]
[1712672425376,90.11,70403.2629,0.0,0.99126,1e-05,0.74888]
[1712672429403,90.11,70392.4951,0.0,0.99117,1e-05,0.75551]
[1712672434439,90.11,70395.2432,0.0,0.99122,1e-05,0.75149]
[1712672439408,90.11,70386.5097,0.0,0.99115,1e-05,0.75689]
[1712672441487,90.11,70395.4685,0.0,0.99122,1e-05,0.75135]
[1712672446522,90.11,70397.4323,0.0,0.99124,1e-05,0.75014]
[1712672451557,90.11,70395.1852,0.0,0.99122,1e-05,0.75153]
[1712672456592,90.11,70390.3998,0.0,0.99118,1e-05,0.75448]
[1712672459613,90.11,70398.2976,0.0,0.99125,1e-05,0.74961]
[1712672463641,90.11,70410.6983,0.0,0.99135,1e-05,0.74202]
[1712672467669,90.11,70391.3253,0.0,0.99119,1e-05,0.75391]
[1712672469686,90.11,70381.9547,0.0,0.99111,1e-05,0.75972]
[1712672472309,90.11,70381.5991,0.0,0.99111,1e-05,0.75994]
[1712672472409,90.11,70357.5333,0.0,0.9909,1e-05,0.77502]
[1712672472416,90.11,70357.5333,0.0,0.9909,1e-05,0.77502]
[1712672473715,90.11,70342.7909,0.0,0.99077,1e-05,0.78439]
[1712672474719,90.11,70331.9758,0.0,0.99068,1e-05,0.79132]
[1712672476733,90.11,70313.0766,0.0,0.99051,1e-05,0.80355]
[1712672477739,90.11,70305.0742,0.0,0.99044,1e-05,0.80878]
[1712672478408,90.11,70294.7906,0.0,0.99035,1e-05,0.81554]
[1712672479756,90.11,70307.4646,0.0,0.99046,1e-05,0.80722]
[1712672483788,90.11,70325.6853,0.0,0.99062,1e-05,0.79537]
[1712672485801,90.11,70313.2332,0.0,0.99051,1e-05,0.80345]
[1712672487817,90.11,70300.6687,0.0,0.9904,1e-05,0.81167]
[1712672492851,90.11,70290.9668,0.0,0.99034,1e-05,0.8156]
[1712672494864,90.11,70299.1378,0.0,0.99041,1e-05,0.81023]
[1712672495873,90.11,70308.542,0.0,0.9905,1e-05,0.80407]
[1712672498894,90.11,70318.2579,0.0,0.99058,1e-05,0.79776]
[1712672503928,90.11,70320.3308,0.0,0.9906,1e-05,0.79642]
[1712672507956,90.11,70334.9808,0.0,0.99073,1e-05,0.78699]
[1712672510979,90.11,70324.8416,0.0,0.99064,1e-05,0.79351]
[1712672512997,90.11,70315.0478,0.0,0.99056,1e-05,0.79984]
[1712672516567,90.11,70314.2352,0.0,0.99055,1e-05,0.80037]
[1712672516569,90.11,70314.2352,0.0,0.99055,1e-05,0.80037]
[1712672522071,90.11,70326.58,0.0,0.99066,1e-05,0.79239]
[1712672525092,90.11,70344.2312,0.0,0.99081,1e-05,0.78108]
[1712672527107,90.11,70333.068,0.0,0.99072,1e-05,0.78822]
[1712672530665,90.11,70337.2261,0.0,0.99075,1e-05,0.78555]
[1712672530667,90.11,70337.2261,0.0,0.99075,1e-05,0.78555]
[1712672535167,90.11,70351.43,0.0,0.99088,1e-05,0.77651]
[1712672540198,90.11,70346.2097,0.0,0.99083,1e-05,0.77982]
[1712672545236,90.11,70350.4673,0.0,0.99087,1e-05,0.77712]
[1712672550272,90.11,70366.8253,0.0,0.99101,1e-05,0.76681]
[1712672551282,90.11,70390.0015,0.0,0.99123,1e-05,0.75008]
[1712672552287,90.11,70404.3438,0.0,0.99135,1e-05,0.74129]
[1712672557322,90.11,70412.7661,0.0,0.99142,1e-05,0.73617]
[1712672562357,90.11,70411.0824,0.0,0.9914,1e-05,0.73719]
[1712672565378,90.11,70424.1964,0.0,0.99151,1e-05,0.72927]
[1712672569406,90.11,70416.1205,0.0,0.99145,1e-05,0.73414]
[1712672572412,90.11,70409.2747,0.0,0.99139,1e-05,0.73829]
[1712672572418,90.11,70409.2747,0.0,0.99139,1e-05,0.73829]
[1712672576456,90.11,70400.2938,0.0,0.99132,1e-05,0.74376]
[1712672581492,90.11,70407.4008,0.0,0.99137,1e-05,0.73943]
[1712672585520,90.11,70398.1109,0.0,0.9913,1e-05,0.7451]
[1712672588542,90.11,70389.8938,0.0,0.99123,1e-05,0.75014]
[1712672588918,90.11,70389.8938,0.0,0.99123,1e-05,0.75014]
[1712672588920,90.11,70389.8938,0.0,0.99123,1e-05,0.75014]
[1712672593577,90.11,70379.4996,0.0,0.99114,1e-05,0.75656]
[1712672597603,90.11,70387.8164,0.0,0.99121,1e-05,0.75142]
[1712672600625,90.11,70404.5328,0.0,0.99135,1e-05,0.74117]
[1712672602639,90.11,70416.4855,0.0,0.99145,1e-05,0.73392]
[1712672604409,90.11,70427.6704,0.0,0.99154,1e-05,0.72718]
[1712672609687,90.11,70424.5922,0.0,0.99151,1e-05,0.72903]
[1712672614721,90.11,70405.1292,0.0,0.99138,1e-05,0.73851]
[1712672619758,90.11,70398.1098,0.0,0.99132,1e-05,0.74279]
[1712672621728,90.11,70398.1098,0.0,0.99132,1e-05,0.74279]
[1712672621747,90.11,70398.1098,0.0,0.99132,1e-05,0.74279]
[1712672621772,90.11,70389.9086,0.0,0.99126,1e-05,0.74781]
[1712672626805,90.11,70386.5102,0.0,0.99123,1e-05,0.7499]
[1712672627814,90.11,70378.164,0.0,0.99116,1e-05,0.75506]
[1712672632849,90.11,70373.5883,0.0,0.99112,1e-05,0.75789]
[1712672637885,90.11,70372.9438,0.0,0.99111,1e-05,0.7583]
[1712672640904,90.11,70360.9611,0.0,0.99101,1e-05,0.76577]
[1712672643926,90.11,70369.4996,0.0,0.99108,1e-05,0.76044]
[1712672645917,90.11,70362.1884,0.0,0.99102,1e-05,0.765]
[1712672645922,90.11,70362.1884,0.0,0.99102,1e-05,0.765]
[1712672645948,90.11,70342.082,0.0,0.99085,1e-05,0.77768]
[1712672649971,90.11,70332.2341,0.0,0.99076,1e-05,0.78395]
[1712672652411,90.11,70319.9836,0.0,0.99065,1e-05,0.79181]
[1712672658028,90.11,70321.7061,0.0,0.99067,1e-05,0.7907]
[1712672663068,90.11,70331.8456,0.0,0.99076,1e-05,0.7842]
[1712672664072,90.11,70324.0916,0.0,0.99069,1e-05,0.78917]
[1712672669105,90.11,70330.2799,0.0,0.99075,1e-05,0.7852]
[1712672674140,90.11,70327.5167,0.0,0.99075,1e-05,0.78457]
[1712672679178,90.11,70325.614,0.0,0.99073,1e-05,0.78579]
[1712672684225,90.11,70336.8459,0.0,0.99083,1e-05,0.77862]
[1712672689260,90.11,70336.2931,0.0,0.99083,1e-05,0.77897]
[1712672693398,90.11,70342.9164,0.0,0.99088,1e-05,0.77477]
[1712672693440,90.11,70342.9164,0.0,0.99088,1e-05,0.77477]
[1712672699330,90.11,70340.4834,0.0,0.99086,1e-05,0.77631]
[1712672704365,90.11,70336.0329,0.0,0.99082,1e-05,0.77914]
[1712672706378,90.11,70327.7766,0.0,0.99075,1e-05,0.7844]
[1712672711415,90.11,70328.7951,0.0,0.99076,1e-05,0.78375]
[1712672716450,90.11,70326.571,0.0,0.99074,1e-05,0.78518]
[1712672719472,90.11,70315.3344,0.0,0.99064,1e-05,0.7924]
[1712672721409,90.11,70306.1442,0.0,0.99056,1e-05,0.79834]
[1712672723498,90.11,70295.7628,0.0,0.99047,1e-05,0.8051]
[1712672727432,90.11,70286.3594,0.0,0.99038,1e-05,0.81127]
[1712672728536,90.11,70266.9541,0.0,0.9902,1e-05,0.82411]
[1712672729546,90.11,70252.8774,0.0,0.99007,1e-05,0.83354]
[1712672730408,90.11,70234.9516,0.0,0.9899,1e-05,0.84567]
[1712672731553,90.11,70224.0222,0.0,0.98983,1e-05,0.85059]
[1712672736590,90.11,70219.8219,0.0,0.98979,1e-05,0.85347]
[1712672737596,90.11,70207.0617,0.0,0.98967,1e-05,0.86226]
[1712672738603,90.11,70192.1004,0.0,0.98952,1e-05,0.87267]
[1712672742443,90.11,70176.9404,0.0,0.98937,1e-05,0.88332]
[1712672745408,90.11,70167.1136,0.0,0.98927,1e-05,0.89027]
[1712672747666,90.11,70186.8389,0.0,0.98947,1e-05,0.87635]
[1712672750687,90.11,70195.3609,0.0,0.98955,1e-05,0.87039]
[1712672751408,90.11,70203.9875,0.0,0.98964,1e-05,0.86439]
[1712672752701,90.11,70215.0331,0.0,0.98974,1e-05,0.85676]
[1712672757737,90.11,70218.7913,0.0,0.98978,1e-05,0.85418]
[1712672758746,90.11,70227.6125,0.0,0.98986,1e-05,0.84814]
[1712672759751,90.11,70213.2623,0.0,0.98973,1e-05,0.85798]
[1712672764785,90.11,70210.811,0.0,0.9897,1e-05,0.85967]
[1712672769409,90.11,70222.6819,0.0,0.98982,1e-05,0.85151]
[1712672772408,90.11,70205.5943,0.0,0.98965,1e-05,0.86328]
[1712672777877,90.11,70203.0884,0.0,0.98963,1e-05,0.86502]
[1712672782911,90.11,70210.5568,0.0,0.9897,1e-05,0.85985]
[1712672787947,90.11,70212.984,0.0,0.98972,1e-05,0.85817]
[1712672792982,90.11,70207.44,0.0,0.9897,1e-05,0.85944]
[1712672797010,90.11,70215.8003,0.0,0.98978,1e-05,0.85369]
[1712672801037,90.11,70206.7173,0.0,0.98969,1e-05,0.85994]
[1712672806073,90.11,70206.6085,0.0,0.98969,1e-05,0.86002]
[1712672811117,90.11,70202.2305,0.0,0.98965,1e-05,0.86305]
[1712672816144,90.11,70201.0776,0.0,0.98964,1e-05,0.86385]
[1712672821179,90.11,70199.2312,0.0,0.98962,1e-05,0.86513]
[1712672823409,90.11,70181.4177,0.0,0.98945,1e-05,0.87756]
[1712672825208,90.11,70156.4183,0.0,0.9892,1e-05,0.89527]
[1712672826409,90.11,70144.3067,0.0,0.98907,1e-05,0.90395]
[1712672828229,90.11,70135.4456,0.0,0.98898,1e-05,0.91035]
[1712672831250,90.11,70115.6216,0.0,0.98878,1e-05,0.92479]
[1712672833266,90.11,70105.6928,0.0,0.98867,1e-05,0.93209]
[1712672837291,90.11,70096.8375,0.0,0.98858,1e-05,0.93865]
[1712672842326,90.11,70089.7095,0.0,0.98851,1e-05,0.94395]
[1712672843334,90.11,70099.5767,0.0,0.98861,1e-05,0.93662]
[1712672846355,90.11,70111.7282,0.0,0.98874,1e-05,0.92765]
[1712672847362,90.11,70103.4327,0.0,0.98865,1e-05,0.93376]
[1712672848368,90.11,70093.6404,0.0,0.98855,1e-05,0.94102]
[1712672849375,90.11,70083.6569,0.0,0.98844,1e-05,0.94847]
[1712672852398,90.11,70069.9497,0.0,0.98833,1e-05,0.95603]
[1712672854413,90.11,70060.4872,0.0,0.98822,1e-05,0.96318]
[1712672855421,90.11,70050.2402,0.0,0.98811,1e-05,0.97098]
[1712672858441,90.11,70065.6027,0.0,0.98828,1e-05,0.95931]
[1712672859408,90.11,70079.3274,0.0,0.98843,1e-05,0.94898]
[1712672861460,90.11,70088.0017,0.0,0.98852,1e-05,0.9425]
[1712672864482,90.11,70105.2933,0.0,0.9887,1e-05,0.92969]
[1712672866495,90.11,70094.8143,0.0,0.98859,1e-05,0.93744]
[1712672868408,90.11,70108.8997,0.0,0.98874,1e-05,0.92704]
[1712672870524,90.11,70118.6507,0.0,0.98884,1e-05,0.91989]
[1712672871409,90.11,70109.2823,0.0,0.98874,1e-05,0.92675]
[1712672873545,90.11,70121.9278,0.0,0.98887,1e-05,0.9175]
[1712672878583,90.11,70135.2943,0.0,0.98901,1e-05,0.9078]
[1712672879589,90.11,70145.3129,0.0,0.98911,1e-05,0.90058]
[1712672880408,90.11,70135.2438,0.0,0.98901,1e-05,0.90784]
[1712672885632,90.11,70131.4751,0.0,0.98897,1e-05,0.91056]
[1712672887646,90.11,70122.7153,0.0,0.98888,1e-05,0.91693]
[1712672889661,90.11,70109.0284,0.0,0.98874,1e-05,0.92694]
[1712672891093,90.11,70109.0284,0.0,0.98874,1e-05,0.92694]
[1712672891673,90.11,70096.9696,0.0,0.98861,1e-05,0.93584]
[1712672894693,90.11,70108.3224,0.0,0.98873,1e-05,0.92746]
[1712672897716,90.11,70100.1115,0.0,0.98865,1e-05,0.93351]
[1712672899731,90.11,70084.5258,0.0,0.98848,1e-05,0.94509]
[1712672901744,90.11,70072.8223,0.0,0.98836,1e-05,0.95387]
[1712672902755,90.11,70062.7597,0.0,0.98825,1e-05,0.96146]
[1712672904409,90.11,70054.3627,0.0,0.98816,1e-05,0.96784]
[1712672909799,90.11,70050.6864,0.0,0.98812,1e-05,0.97064]
[1712672913408,90.11,70073.6776,0.0,0.9884,1e-05,0.95048]
[1712672917856,90.11,70064.7224,0.0,0.9883,1e-05,0.95722]
[1712672918865,90.11,70053.3247,0.0,0.98818,1e-05,0.96586]
[1712672921884,90.11,70043.8513,0.0,0.98807,1e-05,0.97308]
[1712672926921,90.11,70048.6719,0.0,0.98813,1e-05,0.9694]
[1712672928409,90.11,70061.0711,0.0,0.98826,1e-05,0.95998]
[1712672930948,90.11,70052.1814,0.0,0.98817,1e-05,0.96673]
[1712672933968,90.11,70040.2793,0.0,0.98803,1e-05,0.97582]
[1712672939008,90.11,70039.7879,0.0,0.98803,1e-05,0.9762]
[1712672940408,90.11,70052.8122,0.0,0.98817,1e-05,0.96625]
[1712672943043,90.11,70044.6228,0.0,0.98808,1e-05,0.97249]
[1712672947065,90.11,70036.7145,0.0,0.98799,1e-05,0.97855]
[1712672950085,90.11,70047.255,0.0,0.98811,1e-05,0.97048]
[1712672952098,90.11,70038.2132,0.0,0.98801,1e-05,0.9774]
[1712672957135,90.11,70033.3658,0.0,0.98796,1e-05,0.98113]
[1712672960157,90.11,70018.1792,0.0,0.98779,1e-05,0.99289]
[1712672963180,90.11,69929.9228,0.0,0.98676,1e-05,1.06348]
[1712672967206,90.11,69940.1912,0.0,0.98688,1e-05,1.05506]
[1712672968215,90.11,69953.149,0.0,0.98704,1e-05,1.04452]
[1712672970228,90.11,69962.4451,0.0,0.98715,1e-05,1.03701]
[1712672972243,90.11,69973.1986,0.0,0.98731,1e-05,1.02549]
[1712672973248,90.11,69959.0636,0.0,0.98714,1e-05,1.03683]
[1712672977276,90.11,69970.285,0.0,0.98727,1e-05,1.02782]
[1712672979296,90.11,69957.6471,0.0,0.98713,1e-05,1.03797]
[1712672980307,90.11,69966.457,0.0,0.98723,1e-05,1.03088]
[1712672983330,90.11,69983.3664,0.0,0.98743,1e-05,1.01739]
[1712672984335,90.11,69991.6895,0.0,0.98752,1e-05,1.0108]
[1712672987357,90.11,69999.3785,0.0,0.98761,1e-05,1.00475]
[1712672990377,90.11,69981.813,0.0,0.98741,1e-05,1.01862]
[1712672992390,90.11,69971.4972,0.0,0.98729,1e-05,1.02685]
[1712672997408,90.11,69973.2893,0.0,0.98731,1e-05,1.02541]
[1712673001455,90.11,69984.4128,0.0,0.98744,1e-05,1.01656]
[1712673006489,90.11,69984.061,0.0,0.98743,1e-05,1.01684]
[1712673008504,90.11,69992.3282,0.0,0.98753,1e-05,1.0103]
[1712673010518,90.11,69977.184,0.0,0.98735,1e-05,1.02231]
[1712673013539,90.11,69958.6433,0.0,0.98714,1e-05,1.03717]
[1712673014544,90.11,69943.1324,0.0,0.98695,1e-05,1.04973]
[1712673015411,90.11,69929.7366,0.0,0.98679,1e-05,1.06068]
[1712673017582,90.11,69913.528,0.0,0.9866,1e-05,1.07405]
[1712673018447,90.11,69903.7867,0.0,0.98648,1e-05,1.08216]
[1712673021409,90.11,69892.275,0.0,0.98633,1e-05,1.09179]
[1712673026633,90.11,69901.4373,0.0,0.98645,1e-05,1.08412]
[1712673029654,90.11,69887.0232,0.0,0.98627,1e-05,1.09621]
[1712673032674,90.11,69854.6363,0.0,0.9859,1e-05,1.12073]
[1712673033408,90.11,69863.1526,0.0,0.98601,1e-05,1.11344]
[1712673038717,90.11,69873.039,0.0,0.98613,1e-05,1.10502]
[1712673040731,90.11,69895.9985,0.0,0.98642,1e-05,1.08567]
[1712673043754,90.11,69882.3329,0.0,0.98625,1e-05,1.09715]
[1712673044759,90.11,69869.3445,0.0,0.98608,1e-05,1.10816]
[1712673045766,90.11,69857.3668,0.0,0.98593,1e-05,1.11839]
[1712673050803,90.11,69849.7613,0.0,0.98583,1e-05,1.12492]
[1712673053825,90.11,69741.395,0.0,0.98438,1e-05,1.22138]
[1712673055841,90.11,69728.8533,0.0,0.98421,1e-05,1.23296]
[1712673056846,90.11,69718.7126,0.0,0.98406,1e-05,1.24238]
[1712673057855,90.11,69727.4151,0.0,0.98419,1e-05,1.23429]
[1712673058861,90.11,69715.3082,0.0,0.98402,1e-05,1.24556]
[1712673059868,90.11,69725.6747,0.0,0.98416,1e-05,1.2359]
[1712673060428,90.11,69684.7167,0.0,0.98358,1e-05,1.27439]
[1712673062488,90.11,69685.6361,0.0,0.98359,1e-05,1.27351]
[1712673062584,90.11,69685.6361,0.0,0.98359,1e-05,1.27351]
[1712673064902,90.11,69706.0102,0.0,0.98388,1e-05,1.25426]
[1712673067924,90.11,69717.9147,0.0,0.98405,1e-05,1.24312]
[1712673069440,90.11,69737.0074,0.0,0.98432,1e-05,1.22542]
[1712673070948,90.11,69761.2892,0.0,0.98466,1e-05,1.20319]
[1712673071593,90.11,69761.2892,0.0,0.98466,1e-05,1.20319]
[1712673071954,90.11,69753.6405,0.0,0.98455,1e-05,1.21016]
[1712673074974,90.11,69769.4412,0.0,0.98477,1e-05,1.1958]
[1712673075982,90.11,69790.6416,0.0,0.98506,1e-05,1.17676]
[1712673076989,90.11,69773.5607,0.0,0.98483,1e-05,1.19208]
[1712673077234,90.11,69773.5607,0.0,0.98483,1e-05,1.19208]
[1712673077996,90.11,69756.1452,0.0,0.98459,1e-05,1.20788]
[1712673078706,90.11,69756.1452,0.0,0.98459,1e-05,1.20788]
[1712673080036,90.11,69744.7576,0.0,0.98443,1e-05,1.21829]
[1712673083035,90.11,69773.2786,0.0,0.98482,1e-05,1.19234]
[1712673083672,90.11,69773.2786,0.0,0.98482,1e-05,1.19234]
[1712673083776,90.11,69773.2786,0.0,0.98482,1e-05,1.19234]
[1712673084041,90.11,69784.5657,0.0,0.98498,1e-05,1.18219]
[1712673086409,90.11,69779.7679,0.0,0.98491,1e-05,1.1865]
[1712673089079,90.11,69768.0833,0.0,0.98475,1e-05,1.19703]
[1712673090086,90.11,69777.7884,0.0,0.98489,1e-05,1.18828]
[1712673092100,90.11,69769.2574,0.0,0.98481,1e-05,1.19278]
[1712673093110,90.11,69778.8032,0.0,0.98494,1e-05,1.18419]
[1712673094117,90.11,69792.2871,0.0,0.98512,1e-05,1.17214]
[1712673095124,90.11,69814.875,0.0,0.98542,1e-05,1.15216]
[1712673096811,90.11,69822.448,0.0,0.98552,1e-05,1.14553]
[1712673096816,90.11,69822.448,0.0,0.98552,1e-05,1.14553]
[1712673098143,90.11,69797.7801,0.0,0.98519,1e-05,1.16725]
[1712673102408,90.11,69786.4142,0.0,0.98504,1e-05,1.17737]
[1712673106200,90.11,69800.3755,0.0,0.98523,1e-05,1.16495]
[1712673107207,90.11,69809.884,0.0,0.98535,1e-05,1.15655]
[1712673111235,90.11,69825.3905,0.0,0.98556,1e-05,1.14296]
[1712673115264,90.11,69837.059,0.0,0.98571,1e-05,1.13282]
[1712673117280,90.11,69849.1827,0.0,0.98586,1e-05,1.12235]
[1712673119291,90.11,69814.357,0.0,0.98541,1e-05,1.15262]
[1712673123320,90.11,69800.2858,0.0,0.98523,1e-05,1.16503]
[1712673125333,90.11,69812.8988,0.0,0.98539,1e-05,1.1539]
[1712673127353,90.11,69820.6945,0.0,0.9855,1e-05,1.14706]
[1712673130368,90.11,69812.2572,0.0,0.98538,1e-05,1.15447]
[1712673132382,90.11,69793.9314,0.0,0.98514,1e-05,1.17067]
[1712673133391,90.11,69782.2545,0.0,0.98498,1e-05,1.1811]
[1712673136419,90.11,69792.2909,0.0,0.98512,1e-05,1.17213]
[1712673137417,90.11,69805.772,0.0,0.9853,1e-05,1.16018]
[1712673141408,90.11,69813.9932,0.0,0.98541,1e-05,1.15294]
[1712673143459,90.11,69822.9508,0.0,0.98553,1e-05,1.14509]
[1712673144408,90.11,69812.2572,0.0,0.98538,1e-05,1.15447]
[1712673145474,90.11,69829.061,0.0,0.9856,1e-05,1.13976]
[1712673146490,90.11,69852.5418,0.0,0.98591,1e-05,1.11947]
[1712673149503,90.11,69839.0318,0.0,0.98573,1e-05,1.13111]
[1712673152528,90.11,69850.1019,0.0,0.98591,1e-05,1.1185]
[1712673156409,90.11,69835.3285,0.0,0.98572,1e-05,1.13123]
[1712673157561,90.11,69817.2201,0.0,0.98549,1e-05,1.147]
[1712673161592,90.11,69801.6075,0.0,0.98528,1e-05,1.16073]
[1712673162598,90.11,69781.269,0.0,0.98501,1e-05,1.17881]
[1712673165617,90.11,69792.1923,0.0,0.98516,1e-05,1.16907]
[1712673167634,90.11,69783.2732,0.0,0.98504,1e-05,1.17702]
[1712673169646,90.11,69774.9474,0.0,0.98492,1e-05,1.18448]
[1712673174408,90.11,69784.3319,0.0,0.98505,1e-05,1.17607]
[1712673174680,90.11,69793.5883,0.0,0.98517,1e-05,1.16783]
[1712673175689,90.11,69803.7714,0.0,0.98531,1e-05,1.15882]
[1712673176696,90.11,69815.9891,0.0,0.98547,1e-05,1.14807]
[1712673178714,90.11,69828.9493,0.0,0.98564,1e-05,1.13677]
[1712673180724,90.11,69818.3209,0.0,0.9855,1e-05,1.14603]
[1712673183410,90.11,69805.8731,0.0,0.98534,1e-05,1.15696]
[1712673184754,90.11,69820.8252,0.0,0.98553,1e-05,1.14384]
[1712673187773,90.11,69836.3914,0.0,0.98574,1e-05,1.13031]
[1712673188783,90.11,69855.5252,0.0,0.98598,1e-05,1.11386]
[1712673189409,90.11,69868.3943,0.0,0.98615,1e-05,1.1029]
[1712673191808,90.11,69859.761,0.0,0.98604,1e-05,1.11024]
[1712673194824,90.11,69873.539,0.0,0.98621,1e-05,1.09854]
[1712673195830,90.11,69884.0561,0.0,0.98634,1e-05,1.08968]
[1712673200867,90.11,69885.4599,0.0,0.98636,1e-05,1.0885]
[1712673202882,90.11,69840.8658,0.0,0.98579,1e-05,1.12645]
[1712673204894,90.11,69832.2421,0.0,0.98568,1e-05,1.13391]
[1712673209929,90.11,69844.5855,0.0,0.98584,1e-05,1.12324]
[1712673210939,90.11,69820.9546,0.0,0.98554,1e-05,1.14373]
[1712673212951,90.11,69812.2454,0.0,0.98546,1e-05,1.14824]
[1712673216978,90.11,69838.6069,0.0,0.9858,1e-05,1.12532]
[1712673217986,90.11,69849.9493,0.0,0.98595,1e-05,1.11557]
[1712673219999,90.11,69863.7341,0.0,0.98612,1e-05,1.10382]
[1712673221007,90.11,69873.7251,0.0,0.98625,1e-05,1.09536]
[1712673222013,90.11,69862.4182,0.0,0.98611,1e-05,1.10494]
[1712673224028,90.11,69875.003,0.0,0.98626,1e-05,1.09428]
[1712673225036,90.11,69888.2281,0.0,0.98643,1e-05,1.08318]
[1712673227051,90.11,69876.7883,0.0,0.98629,1e-05,1.09278]
[1712673231080,90.11,69887.7541,0.0,0.98642,1e-05,1.08357]
[1712673234100,90.11,69896.5415,0.0,0.98653,1e-05,1.07624]
[1712673239136,90.11,69894.4111,0.0,0.98651,1e-05,1.07802]
[1712673243165,90.11,69884.1262,0.0,0.98638,1e-05,1.08661]
[1712673248200,90.11,69857.463,0.0,0.98604,1e-05,1.10915]
[1712673249206,90.11,69832.4701,0.0,0.98572,1e-05,1.13062]
[1712673251221,90.11,69816.583,0.0,0.98552,1e-05,1.14444]
[1712673252236,90.11,69808.2228,0.0,0.98541,1e-05,1.15177]
[1712673253244,90.11,69787.8899,0.0,0.98514,1e-05,1.16975]
[1712673254252,90.11,69774.6131,0.0,0.98496,1e-05,1.1816]
[1712673256266,90.11,69764.5815,0.0,0.98482,1e-05,1.19063]
[1712673258280,90.11,69773.2743,0.0,0.98494,1e-05,1.1828]
[1712673263312,90.11,69770.0997,0.0,0.9849,1e-05,1.18566]
[1712673268348,90.11,69762.9864,0.0,0.9848,1e-05,1.19207]
[1712673273387,90.11,69754.2215,0.0,0.98472,1e-05,1.1968]
[1712673275402,90.11,69725.8933,0.0,0.98433,1e-05,1.2227]
[1712673277416,90.11,69717.3935,0.0,0.98421,1e-05,1.23055]
[1712673278424,90.11,69728.9531,0.0,0.98437,1e-05,1.21988]
[1712673279408,90.11,69753.3641,0.0,0.98471,1e-05,1.19758]
[1712673280438,90.11,69775.0145,0.0,0.985,1e-05,1.17807]
[1712673281443,90.11,69785.8555,0.0,0.98515,1e-05,1.1684]
[1712673283464,90.11,69801.515,0.0,0.98536,1e-05,1.15455]
[1712673284464,90.11,69819.0741,0.0,0.98559,1e-05,1.13916]
[1712673287485,90.11,69849.0308,0.0,0.98597,1e-05,1.1133]
[1712673288408,90.11,69838.5126,0.0,0.98584,1e-05,1.12233]
[1712673293527,90.11,69838.0271,0.0,0.98583,1e-05,1.12275]
[1712673298563,90.11,69839.3426,0.0,0.98585,1e-05,1.12161]
[1712673303597,90.11,69835.2305,0.0,0.9858,1e-05,1.12516]
[1712673304607,90.11,69847.1442,0.0,0.98595,1e-05,1.11492]
[1712673306421,90.11,69829.7519,0.0,0.98573,1e-05,1.12989]
[1712673307628,90.11,69818.5847,0.0,0.98558,1e-05,1.13959]
[1712673311653,90.11,69804.432,0.0,0.9854,1e-05,1.15198]
[1712673313672,90.11,69812.109,0.0,0.9855,1e-05,1.14525]
[1712673316695,90.11,69824.1926,0.0,0.98565,1e-05,1.13471]
[1712673321408,90.11,69816.4375,0.0,0.98555,1e-05,1.14146]
[1712673323743,90.11,69806.9763,0.0,0.98543,1e-05,1.14974]
[1712673324750,90.11,69783.6731,0.0,0.98512,1e-05,1.17034]
[1712673326765,90.11,69768.7168,0.0,0.98492,1e-05,1.18372]
[1712673331802,90.11,69772.9831,0.0,0.98501,1e-05,1.17672]
[1712673333815,90.11,69750.447,0.0,0.98471,1e-05,1.19702]
[1712673338851,90.11,69734.0215,0.0,0.98448,1e-05,1.21199]
[1712673341872,90.11,69709.3267,0.0,0.98413,1e-05,1.23477]
[1712673342410,90.11,69701.1632,0.0,0.98402,1e-05,1.24238]
[1712673347914,90.11,69689.3144,0.0,0.98385,1e-05,1.25349]
[1712673352955,90.11,69663.5236,0.0,0.98347,1e-05,1.27793]
[1712673354970,90.11,69644.5217,0.0,0.98319,1e-05,1.29619]
[1712673360009,90.11,69662.3107,0.0,0.98345,1e-05,1.27909]
[1712673361010,90.11,69676.8793,0.0,0.98367,1e-05,1.26523]
[1712673363024,90.11,69663.7248,0.0,0.98347,1e-05,1.27774]
[1712673365041,90.11,69679.0125,0.0,0.9837,1e-05,1.26321]
[1712673366047,90.11,69687.5377,0.0,0.98382,1e-05,1.25516]
[1712673369068,90.11,69704.4688,0.0,0.98406,1e-05,1.2393]
[1712673370078,90.11,69718.0459,0.0,0.98426,1e-05,1.22669]
[1712673374104,90.11,69730.0087,0.0,0.98442,1e-05,1.21567]
[1712673375113,90.11,69718.7738,0.0,0.98427,1e-05,1.22602]
[1712673376121,90.11,69700.5276,0.0,0.98401,1e-05,1.24297]
[1712673377133,90.11,69685.9268,0.0,0.9838,1e-05,1.25668]
[1712673378135,90.11,69674.5325,0.0,0.98363,1e-05,1.26745]
[1712673380148,90.11,69655.5844,0.0,0.98335,1e-05,1.28554]
[1712673381160,90.11,69647.9383,0.0,0.98324,1e-05,1.29289]
[1712673386191,90.11,69644.0988,0.0,0.98318,1e-05,1.2966]
[1712673387202,90.11,69653.9505,0.0,0.98333,1e-05,1.2871]
[1712673388207,90.11,69663.4904,0.0,0.98347,1e-05,1.27797]
[1712673389214,90.11,69674.3805,0.0,0.98363,1e-05,1.2676]
[1712673394251,90.11,69672.2655,0.0,0.98364,1e-05,1.26628]
[1712673396265,90.11,69687.6474,0.0,0.98386,1e-05,1.25176]
[1712673397272,90.11,69701.9712,0.0,0.98407,1e-05,1.23835]
[1712673398278,90.11,69723.1476,0.0,0.98437,1e-05,1.21874]
[1712673401299,90.11,69715.3643,0.0,0.98426,1e-05,1.22591]
[1712673403313,90.11,69691.0986,0.0,0.98391,1e-05,1.24851]
[1712673404321,90.11,69678.3368,0.0,0.98373,1e-05,1.26053]
[1712673405328,90.11,69670.0641,0.0,0.98361,1e-05,1.26837]
[1712673407342,90.11,69657.0306,0.0,0.98342,1e-05,1.2808]
[1712673412377,90.11,69648.3839,0.0,0.98329,1e-05,1.2891]
[1712673413383,90.11,69640.3471,0.0,0.98317,1e-05,1.29685]
[1712673415398,90.11,69632.668,0.0,0.98305,2e-05,1.30429]
[1712673416405,90.11,69624.6117,0.0,0.98293,2e-05,1.31213]
[1712673418420,90.11,69633.1379,0.0,0.98306,2e-05,1.30383]
[1712673421460,90.11,69654.3134,0.0,0.98338,1e-05,1.2834]
[1712673422446,90.11,69644.235,0.0,0.98323,1e-05,1.29309]
[1712673423408,90.11,69631.5688,0.0,0.98304,2e-05,1.30536]
[1712673428487,90.11,69632.1308,0.0,0.98304,2e-05,1.30481]
[1712673430502,90.11,69642.0913,0.0,0.98319,1e-05,1.29516]
[1712673432410,90.11,69634.3875,0.0,0.98308,2e-05,1.30262]
[1712673433530,90.11,69620.6107,0.0,0.98287,2e-05,1.31604]
[1712673434534,90.11,69610.5827,0.0,0.98272,2e-05,1.32588]
[1712673436549,90.11,69621.4849,0.0,0.98288,2e-05,1.31518]
[1712673441593,90.11,69621.0281,0.0,0.98288,2e-05,1.31563]
[1712673446631,90.11,69627.0744,0.0,0.98297,2e-05,1.30973]
[1712673451664,90.11,69623.3246,0.0,0.98295,2e-05,1.30999]
[1712673453411,90.11,69559.0968,0.0,0.98196,2e-05,1.37379]
[1712673454686,90.11,69536.9559,0.0,0.9816,2e-05,1.39634]
[1712673455693,90.11,69486.0432,0.0,0.98076,2e-05,1.44928]
[1712673456408,90.11,69451.9047,0.0,0.98018,2e-05,1.48565]
[1712673457707,90.11,69430.2847,0.0,0.97981,2e-05,1.50904]
[1712673460727,90.11,69468.1569,0.0,0.98046,2e-05,1.46825]
[1712673461735,90.11,69489.8528,0.0,0.98083,2e-05,1.44527]
[1712673462335,90.11,69489.8528,0.0,0.98083,2e-05,1.44527]
[1712673462408,90.11,69514.8542,0.0,0.98124,2e-05,1.41913]
[1712673463749,90.11,69502.0966,0.0,0.98103,2e-05,1.43242]
[1712673468785,90.11,69505.4286,0.0,0.98109,2e-05,1.42894]
[1712673471088,90.11,69506.2165,0.0,0.9811,2e-05,1.42812]
[1712673475834,90.11,69522.0512,0.0,0.98136,2e-05,1.41168]
[1712673476305,90.11,69522.0512,0.0,0.98136,2e-05,1.41168]
[1712673476844,90.11,69531.1188,0.0,0.98151,2e-05,1.40233]
[1712673477412,90.11,69545.7183,0.0,0.98174,2e-05,1.38738]
[1712673477854,90.11,69537.4997,0.0,0.98161,2e-05,1.39578]
[1712673478862,90.11,69520.2933,0.0,0.98133,2e-05,1.4135]
[1712673481882,90.11,69511.2499,0.0,0.98118,2e-05,1.42288]
[1712673482890,90.11,69495.4096,0.0,0.98092,2e-05,1.43943]
[1712673483898,90.11,69507.0556,0.0,0.98111,2e-05,1.42724]
[1712673484904,90.11,69516.0453,0.0,0.98126,2e-05,1.4179]
[1712673486416,90.11,69548.2922,0.0,0.98179,2e-05,1.38476]
[1712673487924,90.11,69598.3402,0.0,0.98257,2e-05,1.33452]
[1712673489408,90.11,69615.8894,0.0,0.98284,2e-05,1.31725]
[1712673491954,90.11,69601.6235,0.0,0.98262,2e-05,1.33128]
[1712673493967,90.11,69560.2179,0.0,0.98198,2e-05,1.37265]
[1712673494979,90.11,69543.9172,0.0,0.98172,2e-05,1.38922]
[1712673495982,90.11,69534.0754,0.0,0.98156,2e-05,1.39929]
[1712673497995,90.11,69521.6381,0.0,0.98135,2e-05,1.4121]
[1712673501044,90.11,69582.8631,0.0,0.98233,2e-05,1.3499]
[1712673504039,90.11,69555.9549,0.0,0.98191,2e-05,1.37697]
[1712673507061,90.11,69526.6007,0.0,0.98143,2e-05,1.40698]
[1712673509077,90.11,69548.7465,0.0,0.98179,2e-05,1.38429]
[1712673510086,90.11,69558.6469,0.0,0.98195,2e-05,1.37424]
[1712673511090,90.11,69584.0871,0.0,0.98239,2e-05,1.34522]
[1712673512096,90.11,69604.3505,0.0,0.98271,2e-05,1.32516]
[1712673513105,90.11,69621.1982,0.0,0.98296,2e-05,1.30866]
[1712673515116,90.11,69630.7534,0.0,0.98311,2e-05,1.29938]
[1712673518139,90.11,69616.8011,0.0,0.9829,2e-05,1.31295]
[1712673519147,90.11,69594.8373,0.0,0.98256,2e-05,1.33455]
[1712673520153,90.11,69569.3461,0.0,0.98216,2e-05,1.35996]
[1712673522166,90.11,69546.9107,0.0,0.98181,2e-05,1.38264]
[1712673524181,90.11,69532.0357,0.0,0.98157,2e-05,1.39784]
[1712673525188,90.11,69540.2797,0.0,0.9817,2e-05,1.3894]
[1712673526196,90.11,69552.7636,0.0,0.9819,2e-05,1.3767]
[1712673528211,90.11,69573.3793,0.0,0.98223,2e-05,1.35592]
[1712673529219,90.11,69594.64,0.0,0.98256,2e-05,1.33475]
[1712673534256,90.11,69580.8189,0.0,0.98234,2e-05,1.34848]
[1712673535258,90.11,69567.1014,0.0,0.98213,2e-05,1.36222]
[1712673537274,90.11,69552.8685,0.0,0.9819,2e-05,1.37659]
[1712673541300,90.11,69561.9259,0.0,0.98205,2e-05,1.36743]
[1712673542308,90.11,69582.9898,0.0,0.98238,2e-05,1.34632]
[1712673544322,90.11,69574.9486,0.0,0.98225,2e-05,1.35435]
[1712673548352,90.11,69558.848,0.0,0.982,2e-05,1.37054]
[1712673549986,90.11,69558.848,0.0,0.982,2e-05,1.37054]
[1712673550004,90.11,69558.848,0.0,0.982,2e-05,1.37054]
[1712673550366,90.11,69496.6797,0.0,0.98099,2e-05,1.4345]
[1712673552380,90.11,69511.3979,0.0,0.98123,2e-05,1.41915]
[1712673552982,90.11,69511.3979,0.0,0.98123,2e-05,1.41915]
[1712673553389,90.11,69525.4735,0.0,0.98146,2e-05,1.40459]
[1712673554393,90.11,69536.0074,0.0,0.98163,2e-05,1.39377]
[1712673554690,90.11,69536.0074,0.0,0.98163,2e-05,1.39377]
[1712673556409,90.11,69546.2428,0.0,0.9818,2e-05,1.38332]
[1712673557415,90.11,69559.2103,0.0,0.982,2e-05,1.37017]
[1712673558409,90.11,69547.6217,0.0,0.98182,2e-05,1.38192]
[1712673559428,90.11,69528.5994,0.0,0.98151,2e-05,1.40137]
[1712673562452,90.11,69511.7704,0.0,0.98124,2e-05,1.41876]
[1712673567486,90.11,69516.7267,0.0,0.98132,2e-05,1.41362]
[1712673568493,90.11,69508.3768,0.0,0.98118,2e-05,1.42229]
[1712673569501,90.11,69492.4274,0.0,0.98092,2e-05,1.43895]
[1712673572521,90.11,69500.3528,0.0,0.98109,2e-05,1.42706]
[1712673574537,90.11,69485.6703,0.0,0.98085,2e-05,1.44245]
[1712673576408,90.11,69456.0367,0.0,0.98035,2e-05,1.47389]
[1712673577556,90.11,69447.4333,0.0,0.9802,2e-05,1.48311]
[1712673578564,90.11,69438.3431,0.0,0.98004,2e-05,1.49291]
[1712673580578,90.11,69463.834,0.0,0.98048,2e-05,1.46556]
[1712673585612,90.11,69461.3228,0.0,0.98044,2e-05,1.46824]
[1712673587627,90.11,69433.3323,0.0,0.97995,2e-05,1.49833]
[1712673592662,90.11,69426.7381,0.0,0.97984,2e-05,1.50549]
[1712673596691,90.11,69414.7793,0.0,0.97963,2e-05,1.51854]
[1712673599713,90.11,69402.7936,0.0,0.97942,2e-05,1.5317]
[1712673603409,90.11,69384.8754,0.0,0.97909,2e-05,1.55155]
[1712673607767,90.11,69404.4107,0.0,0.97944,2e-05,1.52992]
[1712673609408,90.11,69417.1807,0.0,0.97967,2e-05,1.51591]
[1712673611795,90.11,69399.7146,0.0,0.97936,2e-05,1.5351]
[1712673612408,90.11,69392.1111,0.0,0.97922,2e-05,1.54351]
[1712673613809,90.11,69376.4969,0.0,0.97894,2e-05,1.5609]
[1712673617837,90.11,69365.5368,0.0,0.97874,2e-05,1.57319]
[1712673621414,90.11,69355.7976,0.0,0.97856,2e-05,1.58417]
[1712673623890,90.11,69301.2525,0.0,0.97753,2e-05,1.64679]
[1712673624896,90.11,69272.5003,0.0,0.97698,2e-05,1.68055]
[1712673625904,90.11,69282.7302,0.0,0.97718,2e-05,1.66848]
[1712673626912,90.11,69293.3966,0.0,0.97738,2e-05,1.65596]
[1712673627917,90.11,69307.4394,0.0,0.97765,2e-05,1.63959]
[1712673628926,90.11,69318.6666,0.0,0.97787,2e-05,1.6266]
[1712673630939,90.11,69341.761,0.0,0.9783,2e-05,1.60011]
[1712673631945,90.11,69354.6367,0.0,0.97859,2e-05,1.58166]
[1712673632958,90.11,69337.7849,0.0,0.97828,2e-05,1.6008]
[1712673635973,90.11,69322.2431,0.0,0.97799,2e-05,1.6186]
[1712673636436,90.11,69300.4388,0.0,0.97757,2e-05,1.64383]
[1712673637988,90.11,69315.6734,0.0,0.97786,2e-05,1.62617]
[1712673638996,90.11,69332.5836,0.0,0.97818,2e-05,1.60674]
[1712673643034,90.11,69354.7542,0.0,0.97859,2e-05,1.58153]
[1712673645048,90.11,69362.7263,0.0,0.97874,2e-05,1.57254]
[1712673646055,90.11,69354.5208,0.0,0.97859,2e-05,1.5818]
[1712673647060,90.11,69329.5082,0.0,0.97812,2e-05,1.61026]
[1712673647342,90.11,69329.5082,0.0,0.97812,2e-05,1.61026]
[1712673649075,90.11,69346.1589,0.0,0.97843,2e-05,1.59127]
[1712673651795,90.11,69339.5165,0.0,0.97831,2e-05,1.59882]
[1712673656127,90.11,69347.2866,0.0,0.97845,2e-05,1.58999]
[1712673659149,90.11,69336.0738,0.0,0.97825,2e-05,1.60275]
[1712673661163,90.11,69347.4773,0.0,0.97846,2e-05,1.58977]
[1712673664185,90.11,69331.61,0.0,0.97816,2e-05,1.60785]
[1712673666198,90.11,69382.4977,0.0,0.9791,2e-05,1.55042]
[1712673666942,90.11,69382.4977,0.0,0.9791,2e-05,1.55042]
[1712673668214,90.11,69352.6054,0.0,0.97855,2e-05,1.58396]
[1712673669219,90.11,69336.4274,0.0,0.97825,2e-05,1.60235]
[1712673669490,90.11,69336.4274,0.0,0.97825,2e-05,1.60235]
[1712673669502,90.11,69336.4274,0.0,0.97825,2e-05,1.60235]
[1712673669528,90.11,69336.4274,0.0,0.97825,2e-05,1.60235]
[1712673669813,90.11,69336.4274,0.0,0.97825,2e-05,1.60235]
[1712673670227,90.11,69346.4267,0.0,0.97844,2e-05,1.59096]
[1712673671019,90.11,69346.4267,0.0,0.97844,2e-05,1.59096]
[1712673671234,90.11,69336.2304,0.0,0.97825,2e-05,1.60257]
[1712673674101,90.11,69337.0583,0.0,0.97826,2e-05,1.60163]
[1712673674255,90.11,69349.6404,0.0,0.9785,2e-05,1.58732]
[1712673675263,90.11,69358.4194,0.0,0.97866,2e-05,1.57739]
[1712673676269,90.11,69371.2216,0.0,0.97889,2e-05,1.56301]
[1712673677276,90.11,69385.0816,0.0,0.97915,2e-05,1.54755]
[1712673678285,90.11,69397.6033,0.0,0.97937,2e-05,1.53368]
[1712673679290,90.11,69388.2848,0.0,0.9792,2e-05,1.54399]
[1712673680299,90.11,69379.3019,0.0,0.97904,2e-05,1.55398]
[1712673682311,90.11,69353.1067,0.0,0.97856,2e-05,1.58339]
[1712673684326,90.11,69362.4799,0.0,0.97873,2e-05,1.57282]
[1712673685332,90.11,69382.0687,0.0,0.97909,2e-05,1.5509]
[1712673686341,90.11,69389.7549,0.0,0.97923,2e-05,1.54236]
[1712673689362,90.11,69382.0936,0.0,0.97909,2e-05,1.55087]
[1712673690217,90.11,69382.0936,0.0,0.97909,2e-05,1.55087]
[1712673690367,90.11,69352.5592,0.0,0.97855,2e-05,1.58401]
[1712673691377,90.11,69335.6647,0.0,0.97829,2e-05,1.59936]
[1712673693390,90.11,69344.2505,0.0,0.97845,2e-05,1.5896]
[1712673693857,90.11,69344.2505,0.0,0.97845,2e-05,1.5896]
[1712673694409,90.11,69327.6459,0.0,0.97814,2e-05,1.60853]
[1712673695405,90.11,69317.2581,0.0,0.97794,2e-05,1.62046]
[1712673700442,90.11,69307.5063,0.0,0.97776,2e-05,1.63172]
[1712673702408,90.11,69293.0469,0.0,0.97748,2e-05,1.64852]
[1712673702477,90.11,69293.0469,0.0,0.97748,2e-05,1.64852]
[1712673705408,90.11,69279.9036,0.0,0.97722,2e-05,1.66392]
[1712673706483,90.11,69270.7813,0.0,0.97704,2e-05,1.67466]
[1712673707491,90.11,69260.709,0.0,0.97685,2e-05,1.68659]
[1712673708409,90.11,69250.2793,0.0,0.97664,2e-05,1.69901]
[1712673709505,90.11,69241.1288,0.0,0.97646,2e-05,1.70996]
[1712673709833,90.11,69241.1288,0.0,0.97646,2e-05,1.70996]
[1712673710511,90.11,69218.2057,0.0,0.97599,2e-05,1.73763]
[1712673711417,90.11,69189.1892,0.0,0.9754,2e-05,1.77313]
[1712673714408,90.11,69161.8665,0.0,0.97482,2e-05,1.80706]
[1712673716552,90.11,69177.9014,0.0,0.97516,2e-05,1.78709]
[1712673719900,90.11,69181.4431,0.0,0.97523,2e-05,1.7827]
[1712673723428,90.11,69170.5528,0.0,0.97501,2e-05,1.79622]
[1712673724463,90.11,69170.5528,0.0,0.97501,2e-05,1.79622]
[1712673724609,90.11,69161.4057,0.0,0.97481,2e-05,1.80764]
[1712673725617,90.11,69143.1441,0.0,0.97442,2e-05,1.83059]
[1712673727632,90.11,69130.5653,0.0,0.97415,2e-05,1.84653]
[1712673728637,90.11,69122.663,0.0,0.97398,2e-05,1.85659]
[1712673731152,90.11,69126.1714,0.0,0.97405,2e-05,1.85212]
[1712673732409,90.11,69109.8396,0.0,0.9737,2e-05,1.87301]
[1712673733674,90.11,69101.8909,0.0,0.97352,2e-05,1.88324]
[1712673735409,90.11,69139.4182,0.0,0.97434,2e-05,1.8353]
[1712673736971,90.11,69138.0522,0.0,0.97431,2e-05,1.83703]
[1712673738280,90.11,69140.382,0.0,0.97436,2e-05,1.83408]
[1712673740722,90.11,69126.3013,0.0,0.97406,2e-05,1.85195]
[1712673741408,90.11,69133.9967,0.0,0.97422,2e-05,1.84217]
[1712673742738,90.11,69143.3856,0.0,0.97443,2e-05,1.83029]
[1712673743744,90.11,69128.8318,0.0,0.97411,2e-05,1.84873]
[1712673744409,90.11,69116.4098,0.0,0.97384,2e-05,1.86458]
[1712673745764,90.11,69094.5634,0.0,0.97336,2e-05,1.89271]
[1712673746583,90.11,69094.5634,0.0,0.97336,2e-05,1.89271]
[1712673746765,90.11,69079.737,0.0,0.97303,2e-05,1.91197]
[1712673747090,90.11,69079.737,0.0,0.97303,2e-05,1.91197]
[1712673751803,90.11,69107.2205,0.0,0.97369,2e-05,1.87215]
[1712673752810,90.11,69093.2385,0.0,0.97338,2e-05,1.89018]
[1712673753819,90.11,69109.8594,0.0,0.97375,2e-05,1.86876]
[1712673754822,90.11,69090.0069,0.0,0.97331,2e-05,1.89436]
[1712673759858,90.11,69076.1169,0.0,0.973,2e-05,1.91243]
[1712673760592,90.11,69076.1169,0.0,0.973,2e-05,1.91243]
[1712673761875,90.11,69063.04,0.0,0.9727,2e-05,1.92955]
[1712673763256,90.11,69065.3842,0.0,0.97276,2e-05,1.92647]
[1712673763891,90.11,69049.7278,0.0,0.9724,2e-05,1.94709]
[1712673766909,90.11,69033.9406,0.0,0.97204,2e-05,1.96806]
[1712673767625,90.11,69033.9406,0.0,0.97204,2e-05,1.96806]
[1712673769372,90.11,69031.9752,0.0,0.97199,2e-05,1.97068]
[1712673769931,90.11,69022.9041,0.0,0.97178,2e-05,1.98281]
[1712673770937,90.11,69012.6339,0.0,0.97154,2e-05,1.99661]
[1712673772952,90.11,68987.1242,0.0,0.97093,2e-05,2.03119]
[1712673773201,90.11,68987.1242,0.0,0.97093,2e-05,2.03119]
[1712673773958,90.11,68938.5818,0.0,0.96975,2e-05,2.0982]
[1712673774966,90.11,68954.5911,0.0,0.97014,2e-05,2.07593]
[1712673777408,90.11,68970.9772,0.0,0.97054,2e-05,2.05331]
[1712673777897,90.11,68970.9772,0.0,0.97054,2e-05,2.05331]
[1712673778994,90.11,68992.3915,0.0,0.97106,2e-05,2.02401]
[1712673780750,90.11,68999.7548,0.0,0.97123,2e-05,2.01401]
[1712673781008,90.11,69011.1246,0.0,0.9715,2e-05,1.99864]
[1712673782016,90.11,69033.7165,0.0,0.97203,2e-05,1.96835]
[1712673783024,90.11,69053.9992,0.0,0.9725,2e-05,1.94145]
[1712673784031,90.11,69067.1743,0.0,0.9728,2e-05,1.92412]
[1712673784197,90.11,69067.1743,0.0,0.9728,2e-05,1.92412]
[1712673786044,90.11,69083.7157,0.0,0.97317,2e-05,1.90253]
[1712673789065,90.11,69061.4013,0.0,0.97267,2e-05,1.9317]
[1712673790073,90.11,69032.8873,0.0,0.97201,2e-05,1.96946]
[1712673791080,90.11,69054.0,0.0,0.9725,2e-05,1.94145]
[1712673792089,90.11,69085.7248,0.0,0.97322,2e-05,1.89992]
[1712673795110,90.11,69075.1781,0.0,0.97298,2e-05,1.91365]
[1712673798136,90.11,69109.8984,0.0,0.97375,2e-05,1.86871]
[1712673800145,90.11,69125.7418,0.0,0.9741,2e-05,1.84847]
[1712673801154,90.11,69146.2955,0.0,0.97454,2e-05,1.82245]
[1712673803518,90.11,69153.0347,0.0,0.97469,2e-05,1.81398]
[1712673805180,90.1,69220.6608,0.0,0.97612,2e-05,1.72928]
[1712673805235,90.1,69220.6608,0.0,0.97612,2e-05,1.72928]
[1712673806187,90.09,69248.6353,0.0,0.97669,2e-05,1.69523]
[1712673806492,90.09,69248.6353,0.0,0.97669,2e-05,1.69523]
[1712673808209,90.08,69207.1776,0.0,0.97586,2e-05,1.74434]
[1712673808497,90.08,69207.1776,0.0,0.97586,2e-05,1.74434]
[1712673809217,90.07,69191.9363,0.0,0.97556,2e-05,1.76254]
[1712673810226,90.07,69179.7791,0.0,0.97531,2e-05,1.77708]
[1712673812241,90.05,69189.4181,0.0,0.97558,2e-05,1.76022]
[1712673816269,89.98,69180.6776,0.0,0.9755,2e-05,1.76521]
[1712673818284,89.91,69201.0172,0.0,0.97599,2e-05,1.73545]
[1712673819289,89.91,69224.1803,0.0,0.97647,2e-05,1.70699]
[1712673820298,89.9,69237.5422,0.0,0.97675,2e-05,1.69055]
[1712673822313,89.89,69209.8691,0.0,0.9762,2e-05,1.72294]
[1712673823318,89.88,69224.1007,0.0,0.9765,2e-05,1.70533]
[1712673825331,89.87,69209.6373,0.0,0.97622,2e-05,1.72189]
[1712673830367,89.84,69215.9112,0.0,0.97638,2e-05,1.71211]
[1712673835403,89.81,69216.4874,0.0,0.97643,2e-05,1.70921]
[1712673840409,89.78,69224.5151,0.0,0.97663,2e-05,1.69736]
[1712673842455,89.77,69213.3271,0.0,0.97642,2e-05,1.70993]
[1712673843421,89.76,69192.579,0.0,0.976,2e-05,1.73464]
[1712673845475,89.75,69159.5672,0.0,0.97534,2e-05,1.77434]
[1712673845877,89.75,69159.5672,0.0,0.97534,2e-05,1.77434]
[1712673847489,89.74,69130.4465,0.0,0.97473,2e-05,1.81027]
[1712673848498,89.68,69108.081,0.0,0.97432,2e-05,1.83407]
[1712673849410,89.57,69093.7546,0.0,0.97416,2e-05,1.84329]
[1712673851519,89.5,69107.801,0.0,0.97455,2e-05,1.82043]
[1712673852409,89.49,69116.8032,0.0,0.97475,2e-05,1.80859]
[1712673853533,89.49,69127.6384,0.0,0.97499,2e-05,1.7945]
[1712673854538,89.48,69138.3532,0.0,0.97522,2e-05,1.78065]
[1712673854915,89.48,69138.3532,0.0,0.97522,2e-05,1.78065]
[1712673855409,89.48,69111.9049,0.0,0.97467,2e-05,1.81341]
[1712673856552,89.47,69103.8618,0.0,0.9745,2e-05,1.82315]
[1712673857536,89.47,69103.8618,0.0,0.9745,2e-05,1.82315]
[1712673857560,89.41,69091.5558,0.0,0.97431,2e-05,1.83429]
[1712673857800,89.41,69091.5558,0.0,0.97431,2e-05,1.83429]
[1712673858820,89.35,69096.0866,0.0,0.97448,2e-05,1.82399]
[1712673860582,89.29,69111.5277,0.0,0.9749,2e-05,1.79948]
[1712673861408,89.28,69130.7399,0.0,0.97531,2e-05,1.77493]
[1712673862596,89.27,69142.3709,0.0,0.97556,2e-05,1.76002]
[1712673863603,89.27,69153.5963,0.0,0.97581,2e-05,1.7457]
[1712673864103,89.27,69153.5963,0.0,0.97581,2e-05,1.7457]
[1712673868638,89.24,69143.184,0.0,0.97563,2e-05,1.75632]
[1712673870008,89.23,69145.707,0.0,0.97569,2e-05,1.75275]
[1712673871660,89.22,69137.0063,0.0,0.97557,2e-05,1.75855]
[1712673872015,89.22,69137.0063,0.0,0.97557,2e-05,1.75855]
[1712673872106,89.22,69137.0063,0.0,0.97557,2e-05,1.75855]
[1712673874190,89.16,69135.2136,0.0,0.97562,2e-05,1.75587]
[1712673876636,89.14,69130.0289,0.0,0.97552,2e-05,1.76141]
[1712673876694,89.14,69099.2455,0.0,0.97488,2e-05,1.79952]
[1712673877368,89.14,69099.2455,0.0,0.97488,2e-05,1.79952]
[1712673877702,89.13,69109.2677,0.0,0.9751,2e-05,1.78645]
[1712673879415,89.12,69134.7541,0.0,0.97565,2e-05,1.75375]
[1712673881785,89.11,69128.3897,0.0,0.97553,2e-05,1.76075]
[1712673882408,89.1,69116.3873,0.0,0.97529,2e-05,1.77526]
[1712673884751,89.09,69101.7231,0.0,0.97499,2e-05,1.79276]
[1712673885404,89.09,69101.7231,0.0,0.97499,2e-05,1.79276]
[1712673887771,89.02,69104.1877,0.0,0.97513,2e-05,1.78426]
[1712673889470,89.01,69108.5963,0.0,0.97523,2e-05,1.77827]
[1712673889786,89.01,69123.7192,0.0,0.97556,2e-05,1.75894]
[1712673890129,89.01,69123.7192,0.0,0.97556,2e-05,1.75894]
[1712673890793,89.0,69132.7249,0.0,0.97576,2e-05,1.74732]
[1712673891440,88.99,69146.3791,0.0,0.97605,2e-05,1.73004]
[1712673893819,88.98,69162.6669,0.0,0.9764,2e-05,1.70923]
[1712673895832,88.97,69188.1306,0.0,0.97693,2e-05,1.67756]
[1712673896840,88.96,69195.8143,0.0,0.97709,2e-05,1.66792]
[1712673900409,88.94,69185.319,0.0,0.9769,2e-05,1.67874]
[1712673901884,88.93,69195.4568,0.0,0.97711,2e-05,1.66615]
[1712673906920,88.85,69201.9989,0.0,0.97734,2e-05,1.65226]
[1712673909409,88.78,69184.6983,0.0,0.97709,2e-05,1.66767]
[1712673911954,88.77,69194.7323,0.0,0.9773,2e-05,1.6548]
[1712673913971,88.7,69231.8128,0.0,0.9781,2e-05,1.60637]
[1712673914637,88.7,69231.8128,0.0,0.9781,2e-05,1.60637]
[1712673914977,88.64,69248.2217,0.0,0.97848,2e-05,1.58308]
[1712673915983,88.58,69220.9224,0.0,0.97803,2e-05,1.6105]
[1712673916992,88.52,69208.9362,0.0,0.97787,2e-05,1.62024]
[1712673918408,88.4,69240.0984,0.0,0.9786,2e-05,1.5754]
[1712673920019,88.35,69248.1929,0.0,0.97882,2e-05,1.56185]
[1712673920037,88.35,69248.1929,0.0,0.97882,2e-05,1.56185]
[1712673927068,88.27,69264.5791,0.0,0.97921,2e-05,1.53768]
[1712673930089,88.26,69272.8521,0.0,0.97938,2e-05,1.52748]
[1712673933408,88.23,69264.8703,0.0,0.97931,2e-05,1.53104]
[1712673936134,88.22,69281.7772,0.0,0.97963,2e-05,1.51118]
[1712673938497,88.2,69278.3085,0.0,0.97959,2e-05,1.5138]
[1712673941170,88.19,69288.1195,0.0,0.97978,2e-05,1.502]
[1712673946209,88.16,69290.1795,0.0,0.97985,2e-05,1.4976]
[1712673949225,88.14,69276.7747,0.0,0.97963,2e-05,1.5113]
[1712673950233,88.14,69243.3943,0.0,0.97901,2e-05,1.54904]
[1712673951242,88.14,69214.6218,0.0,0.97847,2e-05,1.58215]
[1712673951896,88.14,69214.6218,0.0,0.97847,2e-05,1.58215]
[1712673955270,88.14,69197.6767,0.0,0.97815,2e-05,1.6019]
[1712673956136,88.14,69197.6767,0.0,0.97815,2e-05,1.6019]
[1712673957282,88.14,69214.6019,0.0,0.97847,2e-05,1.58217]
[1712673958290,88.14,69202.2953,0.0,0.97823,2e-05,1.5965]
[1712673959297,88.14,69213.0553,0.0,0.97844,2e-05,1.58397]
[1712673960305,88.14,69231.6224,0.0,0.97879,2e-05,1.56252]
[1712673961314,88.14,69245.6347,0.0,0.97905,2e-05,1.54648]
[1712673962317,88.14,69276.4709,0.0,0.97962,2e-05,1.51164]
[1712673962345,88.14,69276.4709,0.0,0.97962,2e-05,1.51164]
[1712673962455,88.14,69276.4709,0.0,0.97962,2e-05,1.51164]
[1712673962463,88.14,69276.4709,0.0,0.97962,2e-05,1.51164]
[1712673962951,88.14,69276.4709,0.0,0.97962,2e-05,1.51164]
[1712673963323,88.14,69287.1223,0.0,0.97981,2e-05,1.49974]
[1712673963345,88.14,69287.1223,0.0,0.97981,2e-05,1.49974]
[1712673964330,88.14,69276.8402,0.0,0.97963,2e-05,1.51122]
[1712673964517,88.14,69276.8402,0.0,0.97963,2e-05,1.51122]
[1712673964854,88.14,69276.8402,0.0,0.97963,2e-05,1.51122]
[1712673966130,88.14,69274.4689,0.0,0.97958,2e-05,1.51388]
[1712673966347,88.14,69248.3398,0.0,0.9791,2e-05,1.5434]
[1712673966701,88.14,69248.3398,0.0,0.9791,2e-05,1.5434]
[1712673967331,88.14,69248.3398,0.0,0.9791,2e-05,1.5434]
[1712673967352,88.14,69226.7923,0.0,0.9787,2e-05,1.56808]
[1712673968359,88.14,69218.8366,0.0,0.97855,2e-05,1.57726]
[1712673972387,88.14,69196.7235,0.0,0.97813,2e-05,1.60302]
[1712673972883,88.14,69196.7235,0.0,0.97813,2e-05,1.60302]
[1712673972886,88.14,69196.7235,0.0,0.97813,2e-05,1.60302]
[1712673973397,88.14,69176.1123,0.0,0.97773,2e-05,1.62731]
[1712673975409,88.14,69195.5086,0.0,0.9781,2e-05,1.60444]
[1712673977430,88.14,69186.7076,0.0,0.97793,2e-05,1.61478]
[1712673978409,88.14,69171.3965,0.0,0.97763,2e-05,1.6329]
[1712673979445,88.14,69124.2905,0.0,0.97669,2e-05,1.68962]
[1712673981050,88.14,69124.2905,0.0,0.97669,2e-05,1.68962]
[1712673982465,88.14,69101.0085,0.0,0.97621,2e-05,1.71819]
[1712673983537,88.14,69098.4257,0.0,0.97616,2e-05,1.72138]
[1712673984415,88.14,69113.3213,0.0,0.97646,2e-05,1.70303]
[1712673988506,88.14,69090.5308,0.0,0.97599,2e-05,1.73117]
[1712673990409,88.14,69076.131,0.0,0.97569,2e-05,1.74913]
[1712673993408,88.14,69098.6245,0.0,0.97621,2e-05,1.71711]
[1712673995561,88.02,69111.6433,0.0,0.97663,2e-05,1.69222]
[1712673996568,87.96,69136.2361,0.0,0.9772,2e-05,1.65795]
[1712673997628,87.9,69144.8763,0.0,0.97744,2e-05,1.64319]
[1712674000594,87.84,69155.9212,0.0,0.97774,2e-05,1.62521]
[1712674001601,87.78,69127.0405,0.0,0.97724,2e-05,1.65543]
[1712674002409,87.72,69107.6619,0.0,0.97692,2e-05,1.67452]
[1712674003622,87.6,69094.7487,0.0,0.9768,2e-05,1.68143]
[1712674006027,87.54,69093.1587,0.0,0.97684,2e-05,1.67894]
[1712674006639,87.48,69074.0917,0.0,0.97652,2e-05,1.69792]
[1712674008419,87.36,69057.1373,0.0,0.97631,2e-05,1.70998]
[1712674008651,87.3,69066.1805,0.0,0.97658,2e-05,1.6943]
[1712674009659,87.25,69077.4935,0.0,0.97688,2e-05,1.67592]
[1712674013687,87.06,69089.0629,0.0,0.97734,2e-05,1.64807]
[1712674015701,86.94,69097.6375,0.0,0.97766,2e-05,1.62888]
[1712674019730,86.86,69108.9167,0.0,0.97797,2e-05,1.60964]
[1712674023555,86.85,69103.1454,0.0,0.97788,2e-05,1.61521]
[1712674023758,86.84,69087.2417,0.0,0.97757,2e-05,1.63391]
[1712674026779,86.82,69074.3641,0.0,0.97733,2e-05,1.64819]
[1712674027786,86.76,69061.4155,0.0,0.97714,2e-05,1.65955]
[1712674032408,86.57,69081.966,0.0,0.97779,2e-05,1.62041]
[1712674033141,86.57,69081.966,0.0,0.97779,2e-05,1.62041]
[1712674034839,86.51,69100.4853,0.0,0.97823,2e-05,1.5934]
[1712674037861,86.44,69122.581,0.0,0.97874,2e-05,1.56248]
[1712674040883,86.36,69107.6942,0.0,0.97854,2e-05,1.57436]
[1712674041898,86.36,69097.7793,0.0,0.97836,2e-05,1.58567]
[1712674043912,86.35,69074.2412,0.0,0.97791,2e-05,1.61294]
[1712674044919,86.34,69083.8223,0.0,0.9781,2e-05,1.60099]
[1712674044934,86.34,69083.8223,0.0,0.9781,2e-05,1.60099]
[1712674045925,86.33,69074.7411,0.0,0.97793,2e-05,1.61145]
[1712674047942,86.32,69063.6129,0.0,0.97772,2e-05,1.62399]
[1712674052974,86.19,69077.8857,0.0,0.97822,2e-05,1.59279]
[1712674053982,86.18,69069.3674,0.0,0.97806,2e-05,1.60256]
[1712674055996,86.17,69060.6212,0.0,0.9779,2e-05,1.6122]
[1712674058011,86.16,69070.8036,0.0,0.97812,2e-05,1.59906]
[1712674059018,86.15,69078.5046,0.0,0.97828,2e-05,1.5894]
[1712674060026,86.14,69065.4479,0.0,0.97803,2e-05,1.6046]
[1712674065061,86.06,69068.4293,0.0,0.97819,2e-05,1.59485]
[1712674070097,86.05,69065.5752,0.0,0.97814,2e-05,1.59783]
[1712674073117,86.05,69076.3518,0.0,0.97835,2e-05,1.58493]
[1712674074125,86.05,69088.0644,0.0,0.97858,2e-05,1.571]
[1712674076137,86.05,69106.191,0.0,0.97893,2e-05,1.54964]
[1712674081173,86.05,69106.4501,0.0,0.97893,2e-05,1.54933]
[1712674082181,86.05,69118.6854,0.0,0.97917,2e-05,1.53504]
[1712674083189,86.05,69126.4762,0.0,0.97932,2e-05,1.52599]
[1712674083990,86.05,69126.4762,0.0,0.97932,2e-05,1.52599]
[1712674084194,86.05,69116.1464,0.0,0.97912,2e-05,1.538]
[1712674088171,86.05,69117.3059,0.0,0.97914,2e-05,1.53665]
[1712674088229,86.05,69098.38,0.0,0.97878,2e-05,1.55882]
[1712674089235,86.05,69080.3851,0.0,0.97843,2e-05,1.58012]
[1712674090241,86.05,69070.5508,0.0,0.97823,2e-05,1.59186]
[1712674093267,86.05,69053.6693,0.0,0.9779,2e-05,1.61217]
[1712674094276,86.05,69025.4676,0.0,0.97733,2e-05,1.64653]
[1712674094527,86.05,69025.4676,0.0,0.97733,2e-05,1.64653]
[1712674094558,86.05,69025.4676,0.0,0.97733,2e-05,1.64653]
[1712674094564,86.05,69025.4676,0.0,0.97733,2e-05,1.64653]
[1712674095276,86.05,69017.6207,0.0,0.97717,2e-05,1.65619]
[1712674098061,86.05,69021.4241,0.0,0.97725,2e-05,1.6515]
[1712674098303,86.05,69006.7386,0.0,0.97694,2e-05,1.66965]
[1712674099311,86.05,68987.4359,0.0,0.97654,2e-05,1.69374]
[1712674100318,86.05,68975.4686,0.0,0.97629,2e-05,1.70881]
[1712674102261,86.05,68972.3725,0.0,0.97622,2e-05,1.71273]
[1712674102268,86.05,68972.3725,0.0,0.97622,2e-05,1.71273]
[1712674102330,86.05,68962.0863,0.0,0.976,2e-05,1.72578]
[1712674103341,86.05,68946.8138,0.0,0.97567,2e-05,1.7453]
[1712674104349,86.05,68927.8325,0.0,0.97526,2e-05,1.7695]
[1712674105180,86.05,68927.8325,0.0,0.97526,2e-05,1.7695]
[1712674106364,86.04,68895.4972,0.0,0.97455,2e-05,1.81115]
[1712674107370,86.04,68916.2997,0.0,0.97502,2e-05,1.78354]
[1712674108377,86.03,68885.2059,0.0,0.97433,2e-05,1.82408]
[1712674108477,86.03,68885.2059,0.0,0.97433,2e-05,1.82408]
[1712674111700,86.02,68886.3185,0.0,0.97443,2e-05,1.81732]
[1712674113408,86.01,68896.9215,0.0,0.97468,2e-05,1.8026]
[1712674115431,86.0,68918.2656,0.0,0.97517,2e-05,1.77405]
[1712674116408,85.97,68939.6573,0.0,0.97568,2e-05,1.74395]
[1712674117444,85.97,68950.8037,0.0,0.97592,2e-05,1.72946]
[1712674118451,85.9,68922.6294,0.0,0.97539,2e-05,1.76043]
[1712674121472,85.89,68907.0535,0.0,0.97506,2e-05,1.78011]
[1712674122424,85.89,68883.9536,0.0,0.97455,2e-05,1.81011]
[1712674123488,85.88,68862.3952,0.0,0.97406,2e-05,1.83838]
[1712674124493,85.88,68821.5501,0.0,0.97312,2e-05,1.89315]
[1712674124687,85.88,68821.5501,0.0,0.97312,2e-05,1.89315]
[1712674125432,85.87,68798.8221,0.0,0.97258,2e-05,1.92393]
[1712674126511,85.87,68778.8343,0.0,0.9721,2e-05,1.95125]
[1712674127544,85.87,68757.0795,0.0,0.97156,2e-05,1.98185]
[1712674127940,85.87,68757.0795,0.0,0.97156,2e-05,1.98185]
[1712674129533,85.86,68742.4763,0.0,0.97121,3e-05,2.00209]
[1712674130539,85.8,68699.507,0.0,0.9702,3e-05,2.05906]
[1712674132510,85.79,68701.9491,0.0,0.97027,3e-05,2.05501]
[1712674132556,85.73,68683.5599,0.0,0.96988,3e-05,2.07689]
[1712674133566,85.68,68674.0381,0.0,0.96971,3e-05,2.08589]
[1712674134811,85.68,68680.1148,0.0,0.96987,3e-05,2.07696]
[1712674135588,85.68,68726.752,0.0,0.97107,3e-05,2.00935]
[1712674136494,85.68,68726.752,0.0,0.97107,3e-05,2.00935]
[1712674137409,85.68,68755.1171,0.0,0.97178,2e-05,1.96902]
[1712674142637,85.57,68760.7133,0.0,0.97207,2e-05,1.95279]
[1712674143412,85.55,68781.5941,0.0,0.97261,2e-05,1.9215]
[1712674144653,85.52,68773.1208,0.0,0.97245,2e-05,1.931]
[1712674146417,85.47,68801.8673,0.0,0.9732,2e-05,1.88753]
[1712674147672,85.46,68820.297,0.0,0.97365,2e-05,1.86132]
[1712674148680,85.45,68842.5842,0.0,0.97418,2e-05,1.83071]
[1712674150694,85.43,68802.9732,0.0,0.97329,2e-05,1.88232]
[1712674152408,85.4,68819.9047,0.0,0.97373,2e-05,1.85695]
[1712674153714,85.39,68831.1655,0.0,0.974,2e-05,1.84102]
[1712674155408,85.37,68812.4399,0.0,0.9736,2e-05,1.86456]
[1712674157743,85.34,68823.4239,0.0,0.97389,2e-05,1.84775]
[1712674160764,85.31,68807.2114,0.0,0.97355,2e-05,1.86686]
[1712674161408,85.31,68815.546,0.0,0.97375,2e-05,1.85543]
[1712674162778,85.3,68850.0301,0.0,0.97455,2e-05,1.80895]
[1712674163785,85.3,68860.0067,0.0,0.97478,2e-05,1.79572]
[1712674165801,85.31,68879.7305,0.0,0.97522,2e-05,1.76982]
[1712674165985,85.31,68879.7305,0.0,0.97522,2e-05,1.76982]
[1712674166806,85.31,68889.6814,0.0,0.97544,2e-05,1.7569]
[1712674167410,85.31,68878.7364,0.0,0.9752,2e-05,1.77125]
[1712674168820,85.31,68889.6273,0.0,0.97544,2e-05,1.75709]
[1712674170455,85.31,68902.9855,0.0,0.97573,2e-05,1.73995]
[1712674172851,85.31,68919.9756,0.0,0.97615,2e-05,1.71431]
[1712674173409,85.34,68939.3897,0.0,0.97653,2e-05,1.69147]
[1712674175870,85.34,68927.5934,0.0,0.97627,2e-05,1.70678]
[1712674176414,85.39,68945.6542,0.0,0.97659,2e-05,1.68783]
[1712674181912,85.43,68958.2758,0.0,0.97681,2e-05,1.67482]
[1712674184933,85.46,68948.3787,0.0,0.97656,2e-05,1.68979]
[1712674188410,85.47,68940.001,0.0,0.97638,2e-05,1.70088]
[1712674193999,85.48,68902.9431,0.0,0.97556,2e-05,1.74915]
[1712674194410,85.48,68876.3643,0.0,0.97497,2e-05,1.78388]
[1712674196017,85.48,68855.0466,0.0,0.97449,2e-05,1.81206]
[1712674197103,85.48,68847.8106,0.0,0.97433,2e-05,1.82132]
[1712674199033,85.47,68837.6997,0.0,0.97411,2e-05,1.83423]
[1712674199215,85.47,68837.6997,0.0,0.97411,2e-05,1.83423]
[1712674200409,85.46,68852.0387,0.0,0.97445,2e-05,1.81434]
[1712674201637,85.46,68852.0387,0.0,0.97445,2e-05,1.81434]
[1712674204069,85.45,68843.7899,0.0,0.97427,2e-05,1.82486]
[1712674205075,85.44,68816.985,0.0,0.97366,2e-05,1.85995]
[1712674207092,85.42,68825.2186,0.0,0.97389,2e-05,1.84691]
[1712674208098,85.39,68813.5746,0.0,0.97365,2e-05,1.86063]
[1712674209408,85.39,68823.624,0.0,0.97388,2e-05,1.84694]
[1712674211119,85.38,68812.5185,0.0,0.97364,2e-05,1.86094]
[1712674212124,85.38,68835.1879,0.0,0.97417,2e-05,1.83027]
[1712674212740,85.38,68835.1879,0.0,0.97417,2e-05,1.83027]
[1712674213132,85.38,68857.6489,0.0,0.97469,2e-05,1.8003]
[1712674215147,85.38,68871.8129,0.0,0.975,2e-05,1.78164]
[1712674217161,85.38,68893.3011,0.0,0.97548,2e-05,1.75364]
[1712674218168,85.38,68909.3788,0.0,0.97583,2e-05,1.73307]
[1712674221189,85.38,68894.6751,0.0,0.9755,2e-05,1.75228]
[1712674223205,85.39,68905.4548,0.0,0.97574,2e-05,1.73851]
[1712674224212,85.39,68892.8514,0.0,0.97546,2e-05,1.75492]
[1712674225217,85.39,68875.5405,0.0,0.97507,2e-05,1.77759]
[1712674230255,85.39,68918.2622,0.0,0.97601,2e-05,1.72251]
[1712674234290,85.4,68907.7677,0.0,0.97583,2e-05,1.73224]
[1712674239324,85.4,68884.1999,0.0,0.97531,2e-05,1.76295]
[1712674240332,85.4,68902.9827,0.0,0.97572,2e-05,1.73855]
[1712674241339,85.4,68913.7962,0.0,0.97596,2e-05,1.72466]
[1712674246376,85.4,68932.3147,0.0,0.97635,2e-05,1.70122]
[1712674247383,85.4,68944.7872,0.0,0.97662,2e-05,1.68553]
[1712674252418,85.39,68949.3597,0.0,0.97672,2e-05,1.67918]
[1712674255438,85.39,68957.2425,0.0,0.97689,2e-05,1.66896]
[1712674256411,85.39,68957.2425,0.0,0.97689,2e-05,1.66896]
[1712674256445,85.39,68969.7713,0.0,0.97716,2e-05,1.65325]
[1712674257408,85.39,68987.7969,0.0,0.97753,2e-05,1.6309]
[1712674259468,85.39,68979.6792,0.0,0.97736,2e-05,1.6409]
[1712674262488,85.39,68990.4855,0.0,0.97759,2e-05,1.62757]
[1712674263409,85.39,68980.0958,0.0,0.97737,2e-05,1.64038]
[1712674268532,85.39,68984.2507,0.0,0.97746,2e-05,1.63525]
[1712674269408,85.39,68993.4389,0.0,0.97765,2e-05,1.62394]
[1712674274576,85.39,69002.1233,0.0,0.97782,2e-05,1.61331]
[1712674276590,85.39,68988.0224,0.0,0.97754,2e-05,1.6306]
[1712674279613,85.39,68973.9892,0.0,0.97725,2e-05,1.64794]
[1712674284649,85.39,68972.4106,0.0,0.97721,2e-05,1.6499]
[1712674285656,85.39,68951.1209,0.0,0.97676,2e-05,1.67671]
[1712674286417,85.39,68951.1209,0.0,0.97676,2e-05,1.67671]
[1712674286663,85.39,68911.2863,0.0,0.97591,2e-05,1.72753]
[1712674287427,85.39,68890.5656,0.0,0.97545,2e-05,1.7544]
[1712674288676,85.4,68899.0365,0.0,0.97564,2e-05,1.7435]
[1712674289685,85.4,68913.8589,0.0,0.97596,2e-05,1.72452]
[1712674290434,85.4,68926.3861,0.0,0.97623,2e-05,1.70864]
[1712674291698,85.4,68939.3364,0.0,0.97655,2e-05,1.68837]
[1712674292548,85.4,68939.3364,0.0,0.97655,2e-05,1.68837]
[1712674293412,85.41,68970.5328,0.0,0.9772,2e-05,1.64976]
[1712674294167,85.41,68970.5328,0.0,0.9772,2e-05,1.64976]
[1712674299754,85.42,68981.9782,0.0,0.97742,2e-05,1.6369]
[1712674300766,85.43,69006.1173,0.0,0.97791,2e-05,1.60758]
[1712674305808,85.43,69004.5452,0.0,0.97787,2e-05,1.6095]
[1712674307822,85.43,69012.158,0.0,0.97803,2e-05,1.60024]
[1712674308832,85.43,69027.3715,0.0,0.97833,2e-05,1.58186]
[1712674309837,85.43,69034.8481,0.0,0.97848,2e-05,1.57289]
[1712674314872,85.43,69024.2239,0.0,0.97827,2e-05,1.58565]
[1712674316884,85.43,69012.0583,0.0,0.97802,2e-05,1.60036]
[1712674317420,85.43,69001.3907,0.0,0.97781,2e-05,1.61335]
[1712674319906,85.43,69016.2029,0.0,0.9781,2e-05,1.59566]
[1712674320915,85.43,69029.6564,0.0,0.97837,2e-05,1.57943]
[1712674321919,85.43,69039.1109,0.0,0.97856,2e-05,1.56811]
[1712674322927,85.43,69051.0002,0.0,0.97879,2e-05,1.55395]
[1712674323936,85.43,69062.3758,0.0,0.97901,2e-05,1.54051]
[1712674324944,85.43,69103.6467,0.0,0.9798,2e-05,1.49246]
[1712674325948,85.43,69121.4902,0.0,0.98013,2e-05,1.47205]
[1712674326421,85.43,69121.4902,0.0,0.98013,2e-05,1.47205]
[1712674329652,85.44,69129.3165,0.0,0.98027,2e-05,1.46359]
[1712674330981,85.44,69121.276,0.0,0.98011,2e-05,1.47315]
[1712674336021,85.44,69149.5628,0.0,0.98063,2e-05,1.44122]
[1712674337024,85.44,69128.7832,0.0,0.98025,2e-05,1.46462]
[1712674338033,85.44,69104.283,0.0,0.97979,2e-05,1.49259]
[1712674339020,85.44,69104.283,0.0,0.97979,2e-05,1.49259]
[1712674339039,85.44,69113.6196,0.0,0.97997,2e-05,1.48189]
[1712674341408,85.44,69104.9224,0.0,0.97981,2e-05,1.49186]
[1712674343068,85.44,69128.0933,0.0,0.98024,2e-05,1.46541]
[1712674345081,85.44,69111.5273,0.0,0.97993,2e-05,1.48428]
[1712674346087,85.44,69077.2996,0.0,0.97928,2e-05,1.52387]
[1712674348104,85.44,69088.7876,0.0,0.9795,2e-05,1.51049]
[1712674349119,85.44,69105.1221,0.0,0.97981,2e-05,1.49163]
[1712674350409,85.44,69120.5139,0.0,0.9801,2e-05,1.47402]
[1712674353139,85.44,69112.9292,0.0,0.98,2e-05,1.47897]
[1712674357166,85.44,69100.4659,0.0,0.97977,2e-05,1.49326]
[1712674358175,85.44,69114.1962,0.0,0.98003,2e-05,1.47753]
[1712674362408,85.44,69125.298,0.0,0.98023,2e-05,1.4649]
[1712674364828,85.44,69122.1557,0.0,0.98017,2e-05,1.46846]
[1712674365409,85.44,69126.7764,0.0,0.98026,2e-05,1.46322]
[1712674367241,85.44,69138.9805,0.0,0.98048,2e-05,1.44945]
[1712674370261,85.44,69150.1867,0.0,0.98068,2e-05,1.43689]
[1712674371268,85.44,69160.3328,0.0,0.98087,2e-05,1.42559]
[1712674372275,85.45,69180.7689,0.0,0.98123,2e-05,1.40322]
[1712674376304,85.45,69189.3813,0.0,0.98137,2e-05,1.39418]
[1712674381340,85.46,69185.2737,0.0,0.9813,2e-05,1.39886]
[1712674384359,85.46,69195.7858,0.0,0.98148,2e-05,1.3874]
[1712674387381,85.46,69186.2495,0.0,0.98131,2e-05,1.39779]
[1712674388333,85.46,69186.2495,0.0,0.98131,2e-05,1.39779]
[1712674388389,85.46,69171.555,0.0,0.98105,2e-05,1.41393]
[1712674389398,85.46,69181.0243,0.0,0.98122,2e-05,1.40351]
[1712674390687,85.46,69175.9641,0.0,0.98113,2e-05,1.40907]
[1712674393651,85.46,69173.172,0.0,0.98108,2e-05,1.41214]
[1712674394430,85.46,69163.4638,0.0,0.98091,2e-05,1.42287]
[1712674395421,85.46,69131.2767,0.0,0.98033,2e-05,1.4589]
[1712674396451,85.46,69142.0542,0.0,0.98053,2e-05,1.44676]
[1712674397451,85.46,69154.9407,0.0,0.98076,2e-05,1.43234]
[1712674398408,85.46,69166.7789,0.0,0.98097,2e-05,1.4192]
[1712674401409,85.46,69136.1381,0.0,0.98042,2e-05,1.45341]
[1712674406515,85.46,69130.5173,0.0,0.98032,2e-05,1.45975]
[1712674407408,85.46,69148.8849,0.0,0.98065,2e-05,1.4391]
[1712674408530,85.46,69161.1204,0.0,0.98087,2e-05,1.42547]
[1712674410408,85.46,69174.9905,0.0,0.98111,2e-05,1.41014]
[1712674415582,85.46,69175.1298,0.0,0.98116,2e-05,1.40639]
[1712674420615,85.46,69185.065,0.0,0.98134,2e-05,1.39551]
[1712674423638,85.46,69173.7414,0.0,0.98114,2e-05,1.40792]
[1712674425409,85.46,69191.5667,0.0,0.98145,2e-05,1.38842]
[1712674426985,85.46,69190.9196,0.0,0.98144,2e-05,1.38913]
[1712674427664,85.46,69199.1553,0.0,0.98158,2e-05,1.38019]
[1712674429213,85.46,69199.1553,0.0,0.98158,2e-05,1.38019]
[1712674434714,85.47,69191.6614,0.0,0.98144,2e-05,1.38915]
[1712674439749,85.49,69202.2207,0.0,0.9816,2e-05,1.37935]
[1712674440410,85.5,69224.666,0.0,0.98197,2e-05,1.35554]
[1712674442735,85.5,69231.8394,0.0,0.98209,2e-05,1.34822]
[1712674442771,85.55,69246.7694,0.0,0.98229,2e-05,1.33584]
[1712674444785,85.61,69233.662,0.0,0.98201,2e-05,1.35378]
[1712674446432,85.61,69231.3116,0.0,0.98196,2e-05,1.35659]
[1712674448811,85.63,69242.2078,0.0,0.98213,2e-05,1.34594]
[1712674452840,85.73,69250.1614,0.0,0.98215,2e-05,1.34453]
[1712674455861,85.87,69260.1116,0.0,0.98217,2e-05,1.34373]
[1712674460898,86.06,69265.3549,0.0,0.98207,2e-05,1.35054]
[1712674463917,86.15,69257.77,0.0,0.98183,2e-05,1.36517]
[1712674464924,86.16,69246.905,0.0,0.98165,2e-05,1.37703]
[1712674469978,86.18,69232.9637,0.0,0.98139,2e-05,1.39338]
[1712674470409,86.18,69204.831,0.0,0.98089,2e-05,1.42443]
[1712674471996,86.19,69194.3107,0.0,0.98074,2e-05,1.43276]
[1712674473001,86.19,69182.1432,0.0,0.98052,2e-05,1.44659]
[1712674474274,86.2,69179.7066,0.0,0.98047,2e-05,1.44964]
[1712674475017,86.2,69188.7551,0.0,0.98063,2e-05,1.43993]
[1712674478035,86.22,69166.746,0.0,0.98021,2e-05,1.46586]
[1712674479570,86.23,69170.6914,0.0,0.98027,2e-05,1.46174]
[1712674481058,86.23,69180.9599,0.0,0.98045,2e-05,1.45091]
[1712674482064,86.24,69167.1987,0.0,0.9802,2e-05,1.46663]
[1712674487100,86.26,69155.7159,0.0,0.97996,2e-05,1.48105]
[1712674488409,86.26,69173.7393,0.0,0.98029,2e-05,1.46106]
[1712674489114,86.27,69188.6309,0.0,0.98055,2e-05,1.44478]
[1712674492138,86.28,69196.982,0.0,0.98068,2e-05,1.43657]
[1712674494151,86.29,69186.984,0.0,0.98049,2e-05,1.44834]
[1712674499185,86.32,69214.1323,0.0,0.98095,2e-05,1.4201]
[1712674502206,86.34,69222.2261,0.0,0.98107,2e-05,1.41242]
[1712674504222,86.35,69230.0415,0.0,0.9812,2e-05,1.40472]
[1712674505578,86.35,69231.6397,0.0,0.98122,2e-05,1.40319]
[1712674506235,86.35,69224.0118,0.0,0.98108,2e-05,1.41169]
[1712674511268,86.37,69224.1682,0.0,0.98107,2e-05,1.41249]
[1712674514290,86.38,69233.8345,0.0,0.98123,2e-05,1.40257]
[1712674516305,86.38,69223.0602,0.0,0.98104,2e-05,1.41469]
[1712674520332,86.39,69212.5389,0.0,0.98084,2e-05,1.42696]
[1712674523353,86.4,69202.5123,0.0,0.98065,2e-05,1.4387]
[1712674524373,86.4,69188.3656,0.0,0.98039,2e-05,1.45453]
[1712674525366,86.41,69180.4952,0.0,0.98025,2e-05,1.46344]
[1712674526373,86.41,69172.5832,0.0,0.98011,2e-05,1.47241]
[1712674529395,86.41,69158.1801,0.0,0.97983,2e-05,1.48916]
[1712674531409,86.42,69137.539,0.0,0.97949,2e-05,1.50946]
[1712674532748,86.42,69142.149,0.0,0.97957,2e-05,1.50442]
[1712674537453,86.43,69158.0454,0.0,0.97985,2e-05,1.48712]
[1712674540473,86.44,69175.0885,0.0,0.98016,2e-05,1.46812]
[1712674542409,86.44,69184.7217,0.0,0.98033,2e-05,1.45756]
[1712674543418,86.44,69184.7217,0.0,0.98033,2e-05,1.45756]
[1712674543494,86.45,69205.1484,0.0,0.9807,2e-05,1.43524]
[1712674546516,86.46,69194.4756,0.0,0.98049,2e-05,1.4481]
[1712674549536,86.48,69206.4943,0.0,0.98069,2e-05,1.43582]
[1712674554408,86.5,69193.9922,0.0,0.98044,2e-05,1.45139]
[1712674559607,86.52,69211.1861,0.0,0.98072,2e-05,1.43402]
[1712674560410,86.53,69196.8552,0.0,0.98046,2e-05,1.4502]
[1712674561620,86.53,69184.562,0.0,0.98023,2e-05,1.46421]
[1712674562628,86.54,69174.2892,0.0,0.98004,2e-05,1.47604]
[1712674565647,86.55,69166.0006,0.0,0.97987,2e-05,1.48622]
[1712674567663,86.56,69155.4019,0.0,0.97967,2e-05,1.49876]
[1712674569418,86.56,69147.892,0.0,0.97952,2e-05,1.50781]
[1712674573706,86.58,69129.5298,0.0,0.97916,2e-05,1.52984]
[1712674573934,86.58,69129.5298,0.0,0.97916,2e-05,1.52984]
[1712674576728,86.58,69163.5833,0.0,0.97979,2e-05,1.4915]
[1712674577300,86.58,69163.5833,0.0,0.97979,2e-05,1.4915]
[1712674578693,86.59,69155.4814,0.0,0.97963,2e-05,1.50121]
[1712674579750,86.59,69138.3107,0.0,0.9793,2e-05,1.5211]
[1712674579780,86.59,69138.3107,0.0,0.9793,2e-05,1.5211]
[1712674580758,86.6,69146.4816,0.0,0.97946,2e-05,1.51173]
[1712674583776,86.6,69180.657,0.0,0.98009,2e-05,1.47307]
[1712674584408,86.6,69193.8016,0.0,0.98032,2e-05,1.45846]
[1712674586798,86.6,69182.503,0.0,0.98011,2e-05,1.4713]
[1712674591837,86.61,69175.9137,0.0,0.98003,2e-05,1.47562]
[1712674594861,86.61,69161.4881,0.0,0.97976,2e-05,1.49213]
[1712674597881,86.62,69153.6517,0.0,0.97961,2e-05,1.50138]
[1712674599408,86.62,69165.0417,0.0,0.97982,2e-05,1.48895]
[1712674604932,86.64,69165.4646,0.0,0.9798,2e-05,1.48985]
[1712674606946,86.65,69178.8327,0.0,0.98004,2e-05,1.4753]
[1712674611982,86.67,69173.8688,0.0,0.97993,2e-05,1.4823]
[1712674616017,86.69,69181.9049,0.0,0.98005,2e-05,1.47436]
[1712674619031,86.7,69171.5117,0.0,0.97985,2e-05,1.48691]
[1712674623061,86.71,69162.9794,0.0,0.97968,2e-05,1.49736]
[1712674623409,86.71,69139.4886,0.0,0.97924,2e-05,1.52445]
[1712674629102,86.73,69143.0132,0.0,0.97929,2e-05,1.52158]
[1712674632122,86.74,69156.4697,0.0,0.97953,2e-05,1.5068]
[1712674635153,86.75,69146.4776,0.0,0.97933,2e-05,1.51871]
[1712674638173,86.75,69125.5735,0.0,0.97893,2e-05,1.54347]
[1712674643210,86.76,69090.1543,0.0,0.97823,2e-05,1.58584]
[1712674643705,86.76,69090.1543,0.0,0.97823,2e-05,1.58584]
[1712674652295,86.78,69082.6397,0.0,0.97812,2e-05,1.59171]
[1712674657307,86.78,69075.0609,0.0,0.97796,2e-05,1.60121]
[1712674660276,86.78,69080.8448,0.0,0.97807,2e-05,1.59446]
[1712674661336,86.79,69069.9238,0.0,0.97785,2e-05,1.60766]
[1712674665365,86.79,69061.823,0.0,0.97769,2e-05,1.61762]
[1712674670407,86.79,69064.7805,0.0,0.97774,2e-05,1.61427]
[1712674674410,86.79,69050.7351,0.0,0.97746,2e-05,1.6314]
[1712674679472,86.79,69049.0061,0.0,0.97742,2e-05,1.63363]
[1712674684508,86.8,69050.2629,0.0,0.97744,2e-05,1.63221]
[1712674686410,86.8,69065.1603,0.0,0.97774,2e-05,1.61427]
[1712674688542,86.8,69086.3351,0.0,0.97816,2e-05,1.58912]
[1712674690166,86.79,69092.4001,0.0,0.9783,2e-05,1.58088]
[1712674691561,86.76,69112.5447,0.0,0.97871,2e-05,1.55565]
[1712674692413,86.76,69121.7459,0.0,0.9789,2e-05,1.54451]
[1712674692483,86.76,69121.7459,0.0,0.9789,2e-05,1.54451]
[1712674694582,86.76,69156.8202,0.0,0.97956,2e-05,1.50416]
[1712674695408,86.77,69167.4505,0.0,0.97975,2e-05,1.49257]
[1712674700624,86.77,69164.9375,0.0,0.9797,2e-05,1.49566]
[1712674701408,86.77,69152.818,0.0,0.97947,2e-05,1.50949]
[1712674704408,86.77,69160.9626,0.0,0.97962,2e-05,1.50028]
[1712674706668,86.77,69168.5679,0.0,0.97976,2e-05,1.49174]
[1712674711703,86.78,69168.7785,0.0,0.97981,2e-05,1.48801]
[1712674714725,86.78,69160.3766,0.0,0.97965,2e-05,1.4977]
[1712674717752,86.78,69171.0933,0.0,0.97985,2e-05,1.48571]
[1712674722785,86.8,69176.6289,0.0,0.97993,2e-05,1.48043]
[1712674726812,86.8,69186.2184,0.0,0.9801,2e-05,1.46995]
[1712674727600,86.8,69186.2184,0.0,0.9801,2e-05,1.46995]
[1712674727819,86.8,69197.7034,0.0,0.98031,2e-05,1.45723]
[1712674729494,86.8,69201.8513,0.0,0.98038,2e-05,1.45274]
[1712674729834,86.8,69214.6746,0.0,0.98061,2e-05,1.43869]
[1712674731409,86.85,69227.3337,0.0,0.98079,2e-05,1.42788]
[1712674734409,86.92,69236.41,0.0,0.98087,2e-05,1.42277]
[1712674737409,86.99,69227.2605,0.0,0.98063,2e-05,1.43755]
[1712674738469,86.99,69227.2605,0.0,0.98063,2e-05,1.43755]
[1712674747959,87.15,69235.0386,0.0,0.9806,2e-05,1.44005]
[1712674748967,87.15,69242.9196,0.0,0.98073,2e-05,1.43141]
[1712674754002,87.15,69254.4176,0.0,0.98094,2e-05,1.41889]
[1712674755008,87.15,69266.6421,0.0,0.98115,2e-05,1.40567]
[1712674760046,87.15,69271.289,0.0,0.98123,2e-05,1.40066]
[1712674765089,87.15,69269.7077,0.0,0.9812,2e-05,1.40237]
[1712674767098,87.15,69277.3203,0.0,0.98133,2e-05,1.39419]
[1712674770408,87.15,69288.1304,0.0,0.98152,2e-05,1.38266]
[1712674773155,87.15,69298.7675,0.0,0.98174,2e-05,1.36783]
[1712674778190,87.15,69300.6177,0.0,0.98177,2e-05,1.36587]
[1712674783227,87.15,69304.1615,0.0,0.98183,2e-05,1.36214]
[1712674786248,87.15,69314.5795,0.0,0.98201,2e-05,1.35122]
[1712674786571,87.15,69314.5795,0.0,0.98201,2e-05,1.35122]
[1712674787886,87.15,69312.0189,0.0,0.98197,2e-05,1.3539]
[1712674793296,87.15,69314.1413,0.0,0.982,2e-05,1.35168]
[1712674793983,87.15,69314.1413,0.0,0.982,2e-05,1.35168]
[1712674796325,87.15,69324.7469,0.0,0.98218,2e-05,1.34062]
[1712674798990,87.15,69323.7263,0.0,0.98216,2e-05,1.34168]
[1712674800171,87.15,69322.0485,0.0,0.98213,2e-05,1.34343]
[1712674800349,87.15,69338.796,0.0,0.98241,2e-05,1.32609]
[1712674800424,87.15,69348.3814,0.0,0.98256,2e-05,1.31624]
[1712674806401,87.15,69343.0416,0.0,0.98248,2e-05,1.32172]
[1712674808414,87.15,69332.9744,0.0,0.98231,2e-05,1.33209]
[1712674808866,87.15,69332.9744,0.0,0.98231,2e-05,1.33209]
[1712674810431,87.15,69319.2992,0.0,0.98209,2e-05,1.34629]
[1712674813461,87.15,69332.4735,0.0,0.9823,2e-05,1.33261]
[1712674814466,87.15,69346.5542,0.0,0.98253,2e-05,1.31811]
[1712674819503,87.15,69331.8754,0.0,0.98229,2e-05,1.33323]
[1712674824408,87.15,69345.8095,0.0,0.98252,2e-05,1.31888]
[1712674829573,87.15,69346.7809,0.0,0.98254,2e-05,1.31788]
[1712674830409,87.15,69334.0857,0.0,0.98233,2e-05,1.33095]
[1712674831591,87.15,69324.4956,0.0,0.98222,2e-05,1.33738]
[1712674836623,87.15,69322.1937,0.0,0.98218,2e-05,1.33977]
[1712674838639,87.15,69340.4652,0.0,0.98248,2e-05,1.32089]
[1712674842665,87.15,69332.8623,0.0,0.98235,2e-05,1.32872]
[1712674845686,87.15,69322.1298,0.0,0.98218,2e-05,1.33983]
[1712674850723,87.15,69318.5707,0.0,0.98212,2e-05,1.34354]
[1712674855757,87.15,69323.4885,0.0,0.9822,2e-05,1.33842]
[1712674860791,87.15,69332.4227,0.0,0.98235,2e-05,1.32917]
[1712674862806,87.15,69320.1381,0.0,0.98214,2e-05,1.34191]
[1712674864820,87.15,69306.7639,0.0,0.98192,2e-05,1.35587]
[1712674869862,87.15,69293.2017,0.0,0.98169,2e-05,1.37015]
[1712674871879,87.15,69275.6364,0.0,0.9814,2e-05,1.38882]
[1712674872716,87.15,69275.6364,0.0,0.9814,2e-05,1.38882]
[1712674873893,87.15,69261.3242,0.0,0.98115,2e-05,1.40418]
[1712674876942,87.15,69263.7433,0.0,0.98119,2e-05,1.40158]
[1712674877976,87.15,69278.9935,0.0,0.98145,2e-05,1.38524]
[1712674878613,87.15,69278.9935,0.0,0.98145,2e-05,1.38524]
[1712674878929,87.15,69299.9029,0.0,0.98181,2e-05,1.36308]
[1712674881949,87.15,69282.0155,0.0,0.9815,2e-05,1.38202]
[1712674883961,87.15,69274.4614,0.0,0.98138,2e-05,1.39008]
[1712674888997,87.15,69270.0503,0.0,0.9813,2e-05,1.3948]
[1712674889620,87.15,69270.0503,0.0,0.9813,2e-05,1.3948]
[1712674892040,87.15,69249.1366,0.0,0.98098,2e-05,1.41373]
[1712674893055,87.15,69239.638,0.0,0.98082,2e-05,1.42406]
[1712674894054,87.15,69229.1903,0.0,0.98063,2e-05,1.43548]
[1712674895063,87.15,69217.3642,0.0,0.98042,2e-05,1.4485]
[1712674896068,87.15,69200.83,0.0,0.98012,2e-05,1.46685]
[1712674897206,87.15,69197.6059,0.0,0.98006,2e-05,1.47045]
[1712674901105,87.15,69211.7267,0.0,0.98032,2e-05,1.45473]
[1712674905132,87.15,69201.1183,0.0,0.98013,2e-05,1.46653]
[1712674905735,87.15,69201.1183,0.0,0.98013,2e-05,1.46653]
[1712674906139,87.15,69192.8924,0.0,0.97998,2e-05,1.47572]
[1712674908154,87.15,69180.9979,0.0,0.97976,2e-05,1.4891]
[1712674911179,87.15,69168.8982,0.0,0.97954,2e-05,1.5028]
[1712674914202,87.15,69181.4523,0.0,0.97977,2e-05,1.48858]
[1712674919237,87.15,69183.669,0.0,0.97981,2e-05,1.48608]
[1712674922257,87.15,69168.7566,0.0,0.97953,2e-05,1.50296]
[1712674924274,87.15,69180.9435,0.0,0.97976,2e-05,1.48916]
[1712674925280,87.15,69157.2133,0.0,0.97932,2e-05,1.51612]
[1712674926105,87.15,69157.2133,0.0,0.97932,2e-05,1.51612]
[1712674926286,87.15,69141.9492,0.0,0.97903,2e-05,1.53366]
[1712674927271,87.15,69141.9492,0.0,0.97903,2e-05,1.53366]
[1712674932330,87.15,69139.4493,0.0,0.97898,2e-05,1.53655]
[1712674937366,87.15,69139.5311,0.0,0.97898,2e-05,1.53645]
[1712674939378,87.15,69131.8673,0.0,0.97884,2e-05,1.54533]
[1712674942398,87.15,69119.2738,0.0,0.97859,2e-05,1.56001]
[1712674943406,87.15,69110.9574,0.0,0.97843,2e-05,1.56975]
[1712674944410,87.15,69101.5491,0.0,0.97825,2e-05,1.58084]
[1712674946430,87.15,69118.5914,0.0,0.97858,2e-05,1.5608]
[1712674948444,87.15,69129.3179,0.0,0.97879,2e-05,1.54829]
[1712674950408,87.15,69181.3558,0.0,0.97977,2e-05,1.48869]
[1712674951484,87.15,69186.5316,0.0,0.97991,2e-05,1.47913]
[1712674954485,87.15,69208.731,0.0,0.98031,2e-05,1.45436]
[1712674954516,87.15,69208.731,0.0,0.98031,2e-05,1.45436]
[1712674955501,87.15,69228.8169,0.0,0.98067,2e-05,1.43223]
[1712674955705,87.15,69228.8169,0.0,0.98067,2e-05,1.43223]
[1712674956413,87.15,69238.5023,0.0,0.98084,2e-05,1.42165]
[1712674957415,87.15,69238.5023,0.0,0.98084,2e-05,1.42165]
[1712674957490,87.15,69238.5023,0.0,0.98084,2e-05,1.42165]
[1712674957513,87.15,69262.2374,0.0,0.98126,2e-05,1.39599]
[1712674958518,87.15,69280.0823,0.0,0.98156,2e-05,1.37693]
[1712674959887,87.15,69280.8403,0.0,0.98158,2e-05,1.37612]
[1712674960533,87.15,69269.0488,0.0,0.98137,2e-05,1.38869]
[1712674960893,87.15,69269.0488,0.0,0.98137,2e-05,1.38869]
[1712674965408,87.15,69258.4156,0.0,0.98119,2e-05,1.4001]
[1712674969596,87.15,69246.6279,0.0,0.98099,2e-05,1.41283]
[1712674970611,87.15,69236.3425,0.0,0.98081,2e-05,1.42401]
[1712674971280,87.15,69236.3425,0.0,0.98081,2e-05,1.42401]
[1712674971409,87.15,69227.2575,0.0,0.98064,2e-05,1.43394]
[1712674972618,87.15,69218.8951,0.0,0.9805,2e-05,1.44313]
[1712674976477,87.15,69219.6442,0.0,0.98051,2e-05,1.4423]
[1712674976645,87.15,69210.4213,0.0,0.98034,2e-05,1.45249]
[1712674978661,87.15,69187.8303,0.0,0.97993,2e-05,1.47767]
[1712674982689,87.15,69197.261,0.0,0.98011,2e-05,1.46712]
[1712674983693,87.15,69186.5436,0.0,0.97991,2e-05,1.47912]
[1712674986278,87.15,69182.5725,0.0,0.97984,2e-05,1.48358]
[1712674988729,87.15,69173.8314,0.0,0.97968,2e-05,1.49344]
[1712674993766,87.15,69178.3216,0.0,0.97976,2e-05,1.48837]
[1712674994771,87.15,69192.9644,0.0,0.98003,2e-05,1.47192]
[1712674997792,87.15,69183.1087,0.0,0.97985,2e-05,1.48298]
[1712675000813,87.15,69163.3561,0.0,0.97948,2e-05,1.50533]
[1712675002827,87.15,69173.379,0.0,0.97967,2e-05,1.49396]
[1712675006854,87.15,69165.5703,0.0,0.97952,2e-05,1.50281]
[1712675008870,87.15,69176.8795,0.0,0.97973,2e-05,1.49]
[1712675011893,87.15,69152.7458,0.0,0.97933,2e-05,1.51366]
[1712675014044,87.15,69150.8951,0.0,0.9793,2e-05,1.51578]
[1712675014910,87.15,69143.4503,0.0,0.97916,2e-05,1.52432]
[1712675019949,87.15,69146.1053,0.0,0.97921,2e-05,1.52127]
[1712675020958,87.15,69159.3025,0.0,0.97946,2e-05,1.50617]
[1712675023976,87.15,69144.7962,0.0,0.97918,2e-05,1.52277]
[1712675024984,87.15,69154.6621,0.0,0.97937,2e-05,1.51147]
[1712675026997,87.15,69145.7494,0.0,0.9792,2e-05,1.52168]
[1712675028008,87.15,69153.3531,0.0,0.97934,2e-05,1.51296]
[1712675033041,87.15,69159.1777,0.0,0.97945,2e-05,1.50632]
[1712675038076,87.15,69155.0524,0.0,0.97938,2e-05,1.51102]
[1712675042105,87.15,69135.7298,0.0,0.97901,2e-05,1.53321]
[1712675045124,87.15,69126.8665,0.0,0.97884,2e-05,1.54348]
[1712675047138,87.15,69138.343,0.0,0.97906,2e-05,1.5302]
[1712675050161,87.15,69123.4499,0.0,0.97878,2e-05,1.54745]
[1712675052173,87.15,69135.9289,0.0,0.97901,2e-05,1.53298]
[1712675057210,87.15,69138.4556,0.0,0.97906,2e-05,1.53007]
[1712675058409,87.15,69148.7863,0.0,0.97926,2e-05,1.51819]
[1712675062243,87.15,69135.019,0.0,0.979,2e-05,1.53404]
[1712675063252,87.15,69124.7371,0.0,0.9788,2e-05,1.54595]
[1712675065264,87.15,69115.2389,0.0,0.97862,2e-05,1.55702]
[1712675068288,87.15,69133.2829,0.0,0.97896,2e-05,1.53604]
[1712675072314,87.15,69125.4278,0.0,0.97886,2e-05,1.54132]
[1712675073323,87.15,69117.3315,0.0,0.97871,2e-05,1.55073]
[1712675074574,87.15,69117.2062,0.0,0.97871,2e-05,1.55088]
[1712675075337,87.15,69102.7926,0.0,0.97843,2e-05,1.56775]
[1712675079365,87.15,69091.3645,0.0,0.9782,2e-05,1.58122]
[1712675082386,87.15,69074.7584,0.0,0.97787,2e-05,1.60096]
[1712675083329,87.15,69074.7584,0.0,0.97787,2e-05,1.60096]
[1712675087424,87.15,69078.6033,0.0,0.97795,2e-05,1.59637]
[1712675092460,87.15,69074.7431,0.0,0.97787,2e-05,1.60098]
[1712675094408,87.15,69083.5859,0.0,0.97805,2e-05,1.59045]
[1712675098503,87.15,69092.5419,0.0,0.97822,2e-05,1.57983]
[1712675099259,87.15,69092.5419,0.0,0.97822,2e-05,1.57983]
[1712675101523,87.15,69120.2058,0.0,0.97876,2e-05,1.54738]
[1712675103408,87.15,69112.5298,0.0,0.97861,2e-05,1.55633]
[1712675105550,87.15,69128.2553,0.0,0.97892,2e-05,1.53804]
[1712675109502,87.15,69124.6367,0.0,0.97885,2e-05,1.54223]
[1712675109509,87.15,69124.6367,0.0,0.97885,2e-05,1.54223]
[1712675110588,87.15,69113.6736,0.0,0.97864,2e-05,1.555]
[1712675111854,87.15,69112.3839,0.0,0.97861,2e-05,1.5565]
[1712675115408,87.15,69122.2389,0.0,0.9788,2e-05,1.54502]
[1712675120655,87.15,69122.7639,0.0,0.97881,2e-05,1.54441]
[1712675122669,87.15,69133.7373,0.0,0.97902,2e-05,1.5317]
[1712675126701,87.15,69122.5763,0.0,0.97881,2e-05,1.54463]
[1712675127409,87.15,69097.4275,0.0,0.97832,2e-05,1.57406]
[1712675127707,87.15,69083.0517,0.0,0.97804,2e-05,1.59108]
[1712675128471,87.15,69083.0517,0.0,0.97804,2e-05,1.59108]
[1712675129723,87.15,69073.0943,0.0,0.97784,2e-05,1.60295]
[1712675132529,87.15,69066.2945,0.0,0.97775,2e-05,1.60716]
[1712675132743,87.15,69044.1682,0.0,0.97731,2e-05,1.63384]
[1712675137778,87.15,69056.7354,0.0,0.97756,2e-05,1.61865]
[1712675140805,87.15,69047.6649,0.0,0.97738,2e-05,1.6296]
[1712675143820,87.15,69056.0781,0.0,0.97755,2e-05,1.61944]
[1712675144050,87.15,69056.0781,0.0,0.97755,2e-05,1.61944]
[1712675145409,87.15,69067.145,0.0,0.97777,2e-05,1.60614]
[1712675149867,87.15,69056.9523,0.0,0.97757,2e-05,1.61839]
[1712675154904,87.15,69052.3988,0.0,0.97747,2e-05,1.62388]
[1712675159937,87.15,69051.6382,0.0,0.97746,2e-05,1.6248]
[1712675161951,87.15,69061.517,0.0,0.97766,2e-05,1.61289]
[1712675162959,87.15,69051.2943,0.0,0.97745,2e-05,1.62521]
[1712675164971,87.15,69038.3437,0.0,0.97719,2e-05,1.64092]
[1712675166984,87.15,69047.5464,0.0,0.97738,2e-05,1.62975]
[1712675169002,87.15,69060.2394,0.0,0.97763,2e-05,1.61443]
[1712675170009,87.15,69080.0771,0.0,0.97803,2e-05,1.59071]
[1712675172024,87.15,69088.8606,0.0,0.9782,2e-05,1.58029]
[1712675173031,87.15,69103.0877,0.0,0.97848,2e-05,1.56353]
[1712675174037,87.15,69113.483,0.0,0.97868,2e-05,1.55137]
[1712675174784,87.15,69113.483,0.0,0.97868,2e-05,1.55137]
[1712675177058,87.15,69121.8257,0.0,0.97884,2e-05,1.54166]
[1712675177502,87.15,69121.8257,0.0,0.97884,2e-05,1.54166]
[1712675177528,87.15,69121.8257,0.0,0.97884,2e-05,1.54166]
[1712675180082,87.15,69145.3292,0.0,0.97929,2e-05,1.51456]
[1712675183101,87.15,69158.7822,0.0,0.97954,2e-05,1.49922]
[1712675184108,87.15,69148.9011,0.0,0.97936,2e-05,1.51048]
[1712675185117,87.15,69125.9057,0.0,0.97892,2e-05,1.53693]
[1712675187129,87.15,69116.4506,0.0,0.97874,2e-05,1.54791]
[1712675189962,87.15,69112.2331,0.0,0.97866,2e-05,1.55283]
[1712675190151,87.15,69104.5729,0.0,0.97851,2e-05,1.56179]
[1712675190934,87.15,69104.5729,0.0,0.97851,2e-05,1.56179]
[1712675195184,87.15,69115.37,0.0,0.97877,2e-05,1.54532]
[1712675196192,87.15,69128.7553,0.0,0.97903,2e-05,1.52981]
[1712675197201,87.15,69136.6966,0.0,0.97918,2e-05,1.52067]
[1712675200225,87.15,69146.8426,0.0,0.97937,2e-05,1.50904]
[1712675203246,87.15,69158.4386,0.0,0.97959,2e-05,1.49584]
[1712675206991,87.15,69161.6069,0.0,0.97964,2e-05,1.49225]
[1712675207275,87.15,69172.4371,0.0,0.97984,2e-05,1.48002]
[1712675210297,87.15,69158.8967,0.0,0.97959,2e-05,1.49532]
[1712675212312,87.15,69167.731,0.0,0.97976,2e-05,1.48532]
[1712675214325,87.15,69181.4632,0.0,0.98001,2e-05,1.46989]
[1712675215332,87.15,69173.8653,0.0,0.97987,2e-05,1.47841]
[1712675219360,87.15,69161.2836,0.0,0.97964,2e-05,1.49261]
[1712675223388,87.15,69153.0851,0.0,0.97949,2e-05,1.50192]
[1712675226412,87.15,69133.4954,0.0,0.97912,2e-05,1.52435]
[1712675227420,87.15,69118.1272,0.0,0.97882,2e-05,1.54212]
[1712675227482,87.15,69118.1272,0.0,0.97882,2e-05,1.54212]
[1712675229570,87.15,69108.5137,0.0,0.97864,2e-05,1.55332]
[1712675230721,87.15,69108.902,0.0,0.97864,2e-05,1.55286]
[1712675231831,87.15,69106.059,0.0,0.97859,2e-05,1.55619]
[1712675233461,87.15,69079.6895,0.0,0.97807,2e-05,1.58726]
[1712675235409,87.15,69088.693,0.0,0.97825,2e-05,1.5766]
[1712675236483,87.15,69096.6421,0.0,0.97841,2e-05,1.56723]
[1712675238408,87.14,69082.0929,0.0,0.97813,2e-05,1.58401]
[1712675239505,87.14,69064.6867,0.0,0.97779,2e-05,1.60432]
[1712675241408,87.12,69056.5512,0.0,0.97764,2e-05,1.6132]
[1712675246553,87.09,69059.3366,0.0,0.97773,2e-05,1.60767]
[1712675249573,87.08,69067.7014,0.0,0.97792,2e-05,1.59636]
[1712675250426,87.08,69076.1775,0.0,0.97809,2e-05,1.58627]
[1712675252597,87.07,69066.2389,0.0,0.97795,2e-05,1.59377]
[1712675253408,87.06,69056.6745,0.0,0.97776,2e-05,1.60477]
[1712675257631,87.05,69049.0535,0.0,0.97763,2e-05,1.61261]
[1712675262426,87.02,69065.084,0.0,0.97799,2e-05,1.59125]
[1712675264680,87.0,69056.1607,0.0,0.97782,2e-05,1.60107]
[1712675265688,86.99,69040.9432,0.0,0.97753,2e-05,1.61849]
[1712675268408,86.98,69049.971,0.0,0.97773,2e-05,1.60674]
[1712675271419,86.96,69045.0694,0.0,0.97765,2e-05,1.61132]
[1712675273749,86.95,69013.7385,0.0,0.97703,2e-05,1.64851]
[1712675274408,86.94,68999.5495,0.0,0.97674,2e-05,1.66552]
[1712675274970,86.94,68999.5495,0.0,0.97674,2e-05,1.66552]
[1712675275763,86.94,68991.5955,0.0,0.97658,2e-05,1.67492]
[1712675276339,86.94,68991.5955,0.0,0.97658,2e-05,1.67492]
[1712675276344,86.94,68991.5955,0.0,0.97658,2e-05,1.67492]
[1712675281376,86.9,68988.6181,0.0,0.97656,2e-05,1.67593]
[1712675286840,86.87,68991.277,0.0,0.97666,2e-05,1.66995]
[1712675289865,86.85,68983.8254,0.0,0.97653,2e-05,1.67798]
[1712675294899,86.83,69001.6948,0.0,0.97692,2e-05,1.65449]
[1712675295908,86.82,69009.3838,0.0,0.97709,2e-05,1.6445]
[1712675296138,86.82,69009.3838,0.0,0.97709,2e-05,1.6445]
[1712675301950,86.8,69016.1184,0.0,0.97726,2e-05,1.63475]
[1712675304409,86.8,69039.604,0.0,0.97774,2e-05,1.60585]
[1712675305944,86.8,69039.604,0.0,0.97774,2e-05,1.60585]
[1712675306985,86.78,69021.6916,0.0,0.9774,2e-05,1.62629]
[1712675307315,86.78,69021.6916,0.0,0.9774,2e-05,1.62629]
[1712675307336,86.78,69021.6916,0.0,0.9774,2e-05,1.62629]
[1712675307989,86.78,69029.6234,0.0,0.97756,2e-05,1.61627]
[1712675308780,86.78,69029.6234,0.0,0.97756,2e-05,1.61627]
[1712675310008,86.77,69054.7267,0.0,0.97808,2e-05,1.58539]
[1712675312020,86.76,69041.6881,0.0,0.97788,2e-05,1.59661]
[1712675315041,86.76,69027.2402,0.0,0.97759,2e-05,1.61365]
[1712675318061,86.75,69018.4189,0.0,0.97742,2e-05,1.6239]
[1712675319069,86.75,68998.8724,0.0,0.97702,2e-05,1.64759]
[1712675319653,86.75,68998.8724,0.0,0.97702,2e-05,1.64759]
[1712675324109,86.73,68988.5242,0.0,0.97682,2e-05,1.6593]
[1712675329145,86.72,68998.3801,0.0,0.97705,2e-05,1.64612]
[1712675332167,86.71,68987.4835,0.0,0.97683,2e-05,1.65892]
[1712675337205,86.7,68982.9251,0.0,0.97675,2e-05,1.66346]
[1712675340227,86.69,68990.4085,0.0,0.97692,2e-05,1.65358]
[1712675342139,86.68,68993.0546,0.0,0.97698,2e-05,1.65012]
[1712675342241,86.68,69002.6888,0.0,0.97718,2e-05,1.63811]
[1712675344254,86.68,68991.5109,0.0,0.97696,2e-05,1.65145]
[1712675349290,86.67,68985.8699,0.0,0.97685,2e-05,1.65757]
[1712675349409,86.66,68964.4312,0.0,0.9764,2e-05,1.68396]
[1712675350298,86.66,68944.9815,0.0,0.97599,2e-05,1.70812]
[1712675351243,86.66,68944.9815,0.0,0.97599,2e-05,1.70812]
[1712675357346,86.63,68959.8688,0.0,0.97635,2e-05,1.68734]
[1712675362381,86.61,68947.9524,0.0,0.97611,2e-05,1.70094]
[1712675364394,86.61,68957.6662,0.0,0.97633,2e-05,1.68818]
[1712675367408,86.59,68950.1536,0.0,0.97618,2e-05,1.6968]
[1712675369437,86.59,68928.4767,0.0,0.97573,2e-05,1.72364]
[1712675374474,86.57,68938.3517,0.0,0.97602,2e-05,1.70543]
[1712675377497,86.55,68928.255,0.0,0.97582,2e-05,1.7173]
[1712675381527,86.53,68897.0587,0.0,0.97516,2e-05,1.75593]
[1712675383992,86.53,68894.1936,0.0,0.9751,2e-05,1.75925]
[1712675389579,86.51,68896.6252,0.0,0.97518,2e-05,1.75439]
[1712675394614,86.49,68893.995,0.0,0.97514,2e-05,1.7568]
[1712675398643,86.48,68914.1547,0.0,0.97561,2e-05,1.72956]
[1712675399649,86.47,68902.6893,0.0,0.97536,2e-05,1.74392]
[1712675402576,86.46,68896.0715,0.0,0.97523,2e-05,1.75171]
[1712675404686,86.45,68885.3336,0.0,0.97501,2e-05,1.76446]
[1712675405697,86.45,68876.4031,0.0,0.97481,2e-05,1.77586]
[1712675408718,86.44,68845.6996,0.0,0.97412,2e-05,1.81575]
[1712675409418,86.43,68834.8373,0.0,0.97387,2e-05,1.82989]
[1712675410656,86.43,68834.8373,0.0,0.97387,2e-05,1.82989]
[1712675412463,86.42,68840.2116,0.0,0.97401,2e-05,1.82177]
[1712675416773,86.4,68849.8334,0.0,0.97426,2e-05,1.80753]
[1712675421408,86.39,68868.557,0.0,0.97471,2e-05,1.7818]
[1712675426846,86.37,68874.9583,0.0,0.97487,2e-05,1.77206]
[1712675431879,86.36,68861.399,0.0,0.97464,2e-05,1.78451]
[1712675433894,86.35,68851.7799,0.0,0.97443,2e-05,1.79665]
[1712675437921,86.34,68838.3047,0.0,0.97414,2e-05,1.81368]
[1712675438930,86.33,68817.1372,0.0,0.97365,2e-05,1.84132]
[1712675443966,86.31,68806.3024,0.0,0.97343,2e-05,1.85421]
[1712675444345,86.31,68806.3024,0.0,0.97343,2e-05,1.85421]
[1712675448999,86.29,68788.4704,0.0,0.97303,2e-05,1.87688]
[1712675450007,86.28,68761.8283,0.0,0.97239,2e-05,1.913]
[1712675451012,86.23,68740.4599,0.0,0.97195,2e-05,1.93795]
[1712675452881,86.17,68741.2849,0.0,0.97205,2e-05,1.93202]
[1712675455603,86.04,68736.4479,0.0,0.97212,2e-05,1.92826]
[1712675459075,86.01,68755.4453,0.0,0.97261,2e-05,1.90006]
[1712675460082,86.01,68768.523,0.0,0.97294,2e-05,1.88166]
[1712675463105,86.0,68755.9626,0.0,0.97265,2e-05,1.8981]
[1712675463409,85.99,68747.0013,0.0,0.97244,2e-05,1.91005]
[1712675466427,85.97,68736.7086,0.0,0.97221,2e-05,1.923]
[1712675468143,85.97,68706.3855,0.0,0.97146,3e-05,1.96512]
[1712675468690,85.97,68706.3855,0.0,0.97146,3e-05,1.96512]
[1712675469150,85.96,68689.0565,0.0,0.97104,3e-05,1.9888]
[1712675470795,85.95,68689.9112,0.0,0.97107,3e-05,1.98709]
[1712675471163,85.94,68680.2632,0.0,0.97083,3e-05,2.00041]
[1712675472417,85.94,68688.1256,0.0,0.97104,3e-05,1.98866]
[1712675474183,85.93,68700.1221,0.0,0.97135,3e-05,1.97108]
[1712675475410,85.92,68711.7844,0.0,0.97166,3e-05,1.9536]
[1712675476199,85.91,68692.3283,0.0,0.97118,3e-05,1.98071]
[1712675477204,85.91,68680.651,0.0,0.97089,3e-05,1.99691]
[1712675481421,85.89,68661.2332,0.0,0.97042,3e-05,2.02302]
[1712675482241,85.88,68648.126,0.0,0.97009,3e-05,2.04162]
[1712675484254,85.87,68627.5307,0.0,0.96956,3e-05,2.07085]
[1712675485528,85.86,68622.9791,0.0,0.96945,3e-05,2.07706]
[1712675490296,85.83,68646.9733,0.0,0.97012,3e-05,2.03954]
[1712675491305,85.83,68637.5108,0.0,0.96994,3e-05,2.04837]
[1712675493413,85.77,68646.467,0.0,0.97026,3e-05,2.03066]
[1712675494327,85.73,68657.9757,0.0,0.97063,3e-05,2.01014]
[1712675495074,85.73,68657.9757,0.0,0.97063,3e-05,2.01014]
[1712675496341,85.64,68665.883,0.0,0.97096,3e-05,1.99148]
[1712675498356,85.55,68648.4585,0.0,0.97064,3e-05,2.00927]
[1712675500370,85.46,68639.8674,0.0,0.97055,3e-05,2.01422]
[1712675505405,85.24,68646.0753,0.0,0.97102,3e-05,1.98776]
[1712675509436,85.12,68591.1812,0.0,0.96976,3e-05,2.05765]
[1712675509453,85.12,68591.1812,0.0,0.96976,3e-05,2.05765]
[1712675510478,85.07,68581.7677,0.0,0.96958,3e-05,2.06742]
[1712675512453,84.96,68563.568,0.0,0.96924,3e-05,2.08579]
[1712675513462,84.91,68553.7649,0.0,0.96906,3e-05,2.09585]
[1712675514452,84.86,68563.1562,0.0,0.96939,3e-05,2.07742]
[1712675517004,84.73,68560.8486,0.0,0.96951,3e-05,2.07047]
[1712675518496,84.69,68568.9467,0.0,0.9698,3e-05,2.05445]
[1712675521516,84.64,68591.0173,0.0,0.97046,3e-05,2.01759]
[1712675522319,84.64,68591.0173,0.0,0.97046,3e-05,2.01759]
[1712675524538,84.6,68600.5975,0.0,0.97077,3e-05,2.00048]
[1712675525548,84.59,68611.4502,0.0,0.97106,3e-05,1.98411]
[1712675530582,84.57,68617.2756,0.0,0.97125,3e-05,1.97353]
[1712675531590,84.57,68634.4877,0.0,0.97169,3e-05,1.94879]
[1712675532597,84.57,68645.6212,0.0,0.97197,3e-05,1.93319]
[1712675533094,84.57,68645.6212,0.0,0.97197,3e-05,1.93319]
[1712675534863,84.58,68649.6464,0.0,0.97206,3e-05,1.92832]
[1712675538588,84.59,68652.9396,0.0,0.97212,3e-05,1.92453]
[1712675539646,84.61,68685.6922,0.0,0.97291,2e-05,1.88023]
[1712675541408,84.65,68695.2422,0.0,0.9731,2e-05,1.86953]
[1712675542666,84.67,68703.3361,0.0,0.97327,2e-05,1.85984]
[1712675545689,84.67,68721.97,0.0,0.97371,2e-05,1.83445]
[1712675548711,84.67,68730.535,0.0,0.97391,2e-05,1.8229]
[1712675549717,84.67,68760.3533,0.0,0.97461,2e-05,1.78269]
[1712675550724,84.67,68742.5705,0.0,0.9742,2e-05,1.80668]
[1712675552739,84.67,68753.5294,0.0,0.97451,2e-05,1.78781]
[1712675556765,84.68,68715.8906,0.0,0.97361,2e-05,1.83912]
[1712675559315,84.68,68718.7546,0.0,0.97368,2e-05,1.83515]
[1712675560797,84.68,68707.4267,0.0,0.97341,2e-05,1.85068]
[1712675563413,84.67,68700.078,0.0,0.97323,2e-05,1.86077]
[1712675563819,84.68,68687.9426,0.0,0.97293,2e-05,1.87787]
[1712675564824,84.68,68671.9142,0.0,0.97253,2e-05,1.90077]
[1712675565835,84.69,68662.1081,0.0,0.97228,3e-05,1.91479]
[1712675566840,84.69,68670.3149,0.0,0.97248,2e-05,1.90344]
[1712675568208,84.69,68670.3149,0.0,0.97248,2e-05,1.90344]
[1712675568415,84.69,68681.4861,0.0,0.97276,2e-05,1.88802]
[1712675568854,84.7,68702.5199,0.0,0.97326,2e-05,1.85907]
[1712675570872,84.7,68718.4858,0.0,0.97364,2e-05,1.83769]
[1712675572881,84.71,68706.7014,0.0,0.97335,2e-05,1.8545]
[1712675576910,84.73,68717.0766,0.0,0.97358,2e-05,1.84139]
[1712675581945,84.74,68720.2258,0.0,0.97363,2e-05,1.83858]
[1712675582952,84.75,68731.9115,0.0,0.9739,2e-05,1.82296]
[1712675584675,84.75,68726.0628,0.0,0.97375,2e-05,1.83127]
[1712675586496,84.76,68722.2278,0.0,0.97365,2e-05,1.83717]
[1712675586989,84.77,68729.6102,0.0,0.97382,2e-05,1.82743]
[1712675590015,84.78,68743.0905,0.0,0.97412,2e-05,1.81019]
[1712675592029,84.79,68773.3691,0.0,0.97481,2e-05,1.77036]
[1712675596054,84.81,68763.891,0.0,0.97457,2e-05,1.78472]
[1712675597062,84.82,68748.9528,0.0,0.97421,2e-05,1.80519]
[1712675599075,84.83,68764.2295,0.0,0.97455,2e-05,1.78544]
[1712675601090,84.84,68773.9077,0.0,0.97476,2e-05,1.77333]
[1712675602099,84.84,68784.7464,0.0,0.975,2e-05,1.75937]
[1712675605119,84.86,68792.2831,0.0,0.97515,2e-05,1.75075]
[1712675610161,84.89,68792.3501,0.0,0.97512,2e-05,1.7529]
[1712675611165,84.89,68802.6554,0.0,0.9754,2e-05,1.73567]
[1712675615194,84.92,68813.8037,0.0,0.97562,2e-05,1.72295]
[1712675616201,84.92,68799.005,0.0,0.97528,2e-05,1.74278]
[1712675621244,84.95,68804.9049,0.0,0.97537,2e-05,1.73729]
[1712675626281,84.98,68813.3488,0.0,0.97552,2e-05,1.72857]
[1712675629687,85.0,68820.6,0.0,0.97566,2e-05,1.72051]
[1712675631314,85.01,68845.3305,0.0,0.97619,2e-05,1.6895]
[1712675631671,85.01,68845.3305,0.0,0.97619,2e-05,1.6895]
[1712675634335,85.08,68830.5725,0.0,0.97578,2e-05,1.714]
[1712675639371,85.11,68835.2284,0.0,0.97584,2e-05,1.71028]
[1712675639673,85.11,68835.2284,0.0,0.97584,2e-05,1.71028]
[1712675644408,85.2,68852.3213,0.0,0.97611,2e-05,1.69466]
[1712675648436,85.38,68864.6899,0.0,0.97614,2e-05,1.69289]
[1712675649408,85.44,68882.0064,0.0,0.97645,2e-05,1.67537]
[1712675650449,85.56,68889.7381,0.0,0.97646,2e-05,1.67458]
[1712675655483,85.8,68885.0872,0.0,0.97606,2e-05,1.69851]
[1712675658408,85.98,68893.8401,0.0,0.97602,2e-05,1.7009]
[1712675660629,86.09,68892.9132,0.0,0.97585,2e-05,1.71111]
[1712675661685,86.21,68899.4636,0.0,0.97584,2e-05,1.71177]
[1712675669119,86.56,68900.1036,0.0,0.97541,2e-05,1.73756]
[1712675669583,86.68,68916.0295,0.0,0.97561,2e-05,1.72604]
[1712675670591,86.7,68924.5319,0.0,0.97577,2e-05,1.71664]
[1712675674024,86.76,68928.2908,0.0,0.97583,2e-05,1.71213]
[1712675676631,86.82,68941.3232,0.0,0.97604,2e-05,1.70008]
[1712675677640,86.84,68958.7323,0.0,0.97639,2e-05,1.67983]
[1712675678647,86.85,68947.7926,0.0,0.97613,2e-05,1.69486]
[1712675679652,86.87,68936.3201,0.0,0.97587,2e-05,1.71038]
[1712675684198,86.91,68941.6359,0.0,0.97593,2e-05,1.70691]
[1712675685409,86.93,68921.674,0.0,0.97547,2e-05,1.7333]
[1712675690737,86.93,68915.5054,0.0,0.97533,2e-05,1.74163]
[1712675692751,86.93,68875.8965,0.0,0.97444,2e-05,1.79303]
[1712675693760,86.93,68863.9325,0.0,0.97417,2e-05,1.80874]
[1712675695398,86.93,68860.9335,0.0,0.9741,2e-05,1.81267]
[1712675697786,86.93,68879.2053,0.0,0.97452,2e-05,1.78863]
[1712675698795,86.93,68886.7207,0.0,0.97469,2e-05,1.77881]
[1712675702822,86.93,68878.0751,0.0,0.97449,2e-05,1.79005]
[1712675703832,86.93,68889.5249,0.0,0.97475,2e-05,1.77511]
[1712675705845,86.93,68901.0922,0.0,0.97501,2e-05,1.76013]
[1712675706193,86.93,68901.0922,0.0,0.97501,2e-05,1.76013]
[1712675706851,86.93,68911.6551,0.0,0.97525,2e-05,1.74657]
[1712675711884,86.94,68920.2852,0.0,0.97542,2e-05,1.73631]
[1712675716921,86.94,68924.1085,0.0,0.9755,2e-05,1.73168]
[1712675718718,86.95,68916.9775,0.0,0.97535,2e-05,1.74085]
[1712675719944,86.95,68901.8155,0.0,0.97501,2e-05,1.76042]
[1712675722962,86.95,68892.6418,0.0,0.9748,2e-05,1.77233]
[1712675727999,86.95,68894.6669,0.0,0.97485,2e-05,1.76969]
[1712675730012,86.95,68914.1164,0.0,0.97528,2e-05,1.74466]
[1712675731018,86.95,68929.7993,0.0,0.97568,2e-05,1.72058]
[1712675731039,86.95,68929.7993,0.0,0.97568,2e-05,1.72058]
[1712675736056,86.95,68918.5064,0.0,0.97542,2e-05,1.73533]
[1712675736281,86.95,68918.5064,0.0,0.97542,2e-05,1.73533]
[1712675737062,86.95,68908.0199,0.0,0.97519,2e-05,1.74881]
[1712675742099,86.96,68906.8021,0.0,0.97516,2e-05,1.75054]
[1712675745120,86.96,68920.2305,0.0,0.97546,2e-05,1.73347]
[1712675747167,86.96,68922.2822,0.0,0.9755,2e-05,1.73097]
[1712675752148,86.96,68925.1911,0.0,0.97556,2e-05,1.72752]
[1712675752168,86.98,68941.278,0.0,0.97589,2e-05,1.70818]
[1712675753127,86.98,68941.278,0.0,0.97589,2e-05,1.70818]
[1712675758211,87.05,68947.0329,0.0,0.97592,2e-05,1.70644]
[1712675763244,87.05,68961.2486,0.0,0.97623,2e-05,1.6887]
[1712675765258,87.05,68975.1894,0.0,0.97652,2e-05,1.67118]
[1712675766271,87.05,68987.2256,0.0,0.97678,2e-05,1.65626]
[1712675771307,87.05,69010.1739,0.0,0.97726,2e-05,1.62806]
[1712675776345,87.05,69000.6463,0.0,0.97706,2e-05,1.63969]
[1712675781381,87.05,68997.5112,0.0,0.97699,2e-05,1.64351]
[1712675783398,87.05,69005.7484,0.0,0.97717,2e-05,1.63343]
[1712675784409,87.05,68996.2983,0.0,0.97697,2e-05,1.64497]
[1712675785414,87.05,68988.4959,0.0,0.97681,2e-05,1.65452]
[1712675786422,87.05,68973.5005,0.0,0.97649,2e-05,1.673]
[1712675787410,87.04,68965.898,0.0,0.97633,2e-05,1.68238]
[1712675792464,87.04,68971.0098,0.0,0.9765,2e-05,1.67172]
[1712675797502,87.04,68950.9619,0.0,0.97608,2e-05,1.69661]
[1712675798507,87.04,68939.3917,0.0,0.97583,2e-05,1.7111]
[1712675799408,87.04,68950.3871,0.0,0.97607,2e-05,1.69713]
[1712675803545,87.03,68932.9884,0.0,0.9757,2e-05,1.71879]
[1712675804550,87.03,68920.322,0.0,0.97542,2e-05,1.73494]
[1712675808409,87.03,68934.5058,0.0,0.97573,2e-05,1.71662]
[1712675810592,87.03,68948.9597,0.0,0.97605,2e-05,1.69814]
[1712675813614,87.02,68957.3183,0.0,0.97623,2e-05,1.68737]
[1712675814408,87.02,68977.1032,0.0,0.97665,2e-05,1.66271]
[1712675818650,87.02,68985.5911,0.0,0.97683,2e-05,1.65205]
[1712675819768,87.02,68982.5644,0.0,0.97677,2e-05,1.65574]
[1712675820575,87.02,68982.5644,0.0,0.97677,2e-05,1.65574]
[1712675821672,87.02,68970.5322,0.0,0.97652,2e-05,1.67053]
[1712675826408,87.01,68951.0554,0.0,0.97611,2e-05,1.69453]
[1712675827811,87.01,68947.3281,0.0,0.97603,2e-05,1.6991]
[1712675828722,87.01,68939.0066,0.0,0.97585,2e-05,1.70946]
[1712675830737,87.0,68922.5257,0.0,0.9755,2e-05,1.72993]
[1712675835772,86.99,68913.8031,0.0,0.97533,2e-05,1.74023]
[1712675839799,86.98,68937.5825,0.0,0.97586,2e-05,1.70933]
[1712675841812,86.98,68953.3344,0.0,0.9762,2e-05,1.6893]
[1712675845840,86.98,68936.6982,0.0,0.97585,2e-05,1.70981]
[1712675848861,86.97,68946.4614,0.0,0.97606,2e-05,1.69715]
[1712675852889,86.97,68954.01,0.0,0.97629,2e-05,1.68321]
[1712675854903,86.96,68943.7725,0.0,0.97607,2e-05,1.69585]
[1712675855910,86.96,68932.8265,0.0,0.97584,2e-05,1.70953]
[1712675857924,86.96,68921.8493,0.0,0.9756,2e-05,1.72316]
[1712675859937,86.95,68944.0638,0.0,0.97609,2e-05,1.69482]
[1712675860947,86.95,68953.3285,0.0,0.97629,2e-05,1.68312]
[1712675861958,86.95,68945.677,0.0,0.97613,2e-05,1.69261]
[1712675863968,86.95,68931.945,0.0,0.97583,2e-05,1.70968]
[1712675867996,86.94,68941.4875,0.0,0.97605,2e-05,1.69716]
[1712675873033,86.94,68942.9533,0.0,0.97609,2e-05,1.69484]
[1712675875046,86.93,68951.4413,0.0,0.97627,2e-05,1.68402]
[1712675879074,86.93,68959.8788,0.0,0.97646,2e-05,1.67318]
[1712675884111,86.93,68959.6103,0.0,0.97646,2e-05,1.67317]
[1712675886126,86.92,68944.3708,0.0,0.97613,2e-05,1.69207]
[1712675888138,86.92,68954.6827,0.0,0.97636,2e-05,1.679]
[1712675893174,86.92,68962.0123,0.0,0.97652,2e-05,1.66955]
[1712675897203,86.91,68949.7366,0.0,0.97626,2e-05,1.68458]
[1712675902236,86.91,68952.565,0.0,0.97633,2e-05,1.68059]
[1712675906267,86.9,68967.5987,0.0,0.97665,2e-05,1.66162]
[1712675911298,86.9,68969.049,0.0,0.97674,2e-05,1.65558]
[1712675913314,86.9,68979.3305,0.0,0.97696,2e-05,1.64287]
[1712675918354,86.9,68973.4666,0.0,0.97684,2e-05,1.65001]
[1712675923386,86.9,68981.9979,0.0,0.97702,2e-05,1.63939]
[1712675928408,86.9,68986.2483,0.0,0.97711,2e-05,1.63416]
[1712675931409,86.9,68997.9116,0.0,0.97735,2e-05,1.61998]
[1712675933454,86.9,69005.8934,0.0,0.97751,2e-05,1.61038]
[1712675935467,86.9,69028.4906,0.0,0.97796,2e-05,1.58335]
[1712675938538,86.9,69029.9112,0.0,0.97799,2e-05,1.58193]
[1712675940411,86.91,69015.2915,0.0,0.97769,2e-05,1.59959]
[1712675942519,86.91,69003.5353,0.0,0.97745,2e-05,1.61388]
[1712675945538,86.91,68994.7386,0.0,0.97727,2e-05,1.62464]
[1712675948561,86.91,69002.4172,0.0,0.97742,2e-05,1.61538]
[1712675952408,86.91,69028.3507,0.0,0.97795,2e-05,1.58438]
[1712675955408,86.92,69020.5418,0.0,0.97778,2e-05,1.59399]
[1712675959656,86.92,69028.0867,0.0,0.97793,2e-05,1.58526]
[1712675961694,86.92,69031.4923,0.0,0.978,2e-05,1.58136]
[1712675962678,86.92,69040.8628,0.0,0.97818,2e-05,1.57032]
[1712675965698,86.93,69049.5743,0.0,0.97835,2e-05,1.56036]
[1712675967439,86.93,69063.0222,0.0,0.97861,2e-05,1.54483]
[1712675968725,86.94,69078.9932,0.0,0.97892,2e-05,1.52638]
[1712675970456,86.94,69083.1886,0.0,0.97899,2e-05,1.5219]
[1712675971742,86.94,69090.87,0.0,0.97918,2e-05,1.5094]
[1712675976779,86.96,69093.8376,0.0,0.97922,2e-05,1.50705]
[1712675978794,86.97,69113.4983,0.0,0.97959,2e-05,1.48504]
[1712675982408,86.98,69126.2228,0.0,0.97981,2e-05,1.47163]
[1712675983691,86.98,69126.2228,0.0,0.97981,2e-05,1.47163]
[1712675983828,86.98,69138.0264,0.0,0.98002,2e-05,1.45865]
[1712675984847,86.99,69149.9159,0.0,0.98024,2e-05,1.44568]
[1712675989869,87.01,69158.0655,0.0,0.98036,2e-05,1.43802]
[1712675992257,87.01,69158.8813,0.0,0.98037,2e-05,1.43742]
[1712675997926,87.04,69157.5589,0.0,0.98032,2e-05,1.44097]
[1712676002961,87.07,69155.338,0.0,0.98025,2e-05,1.44505]
[1712676005984,87.08,69164.5553,0.0,0.98041,2e-05,1.43548]
[1712676006418,87.08,69150.9597,0.0,0.98015,2e-05,1.45088]
[1712676011021,87.1,69142.4392,0.0,0.97998,2e-05,1.46158]
[1712676013034,87.11,69150.6361,0.0,0.98012,2e-05,1.45301]
[1712676017063,87.28,69165.8831,0.0,0.9802,2e-05,1.44807]
[1712676018070,87.37,69179.9852,0.0,0.98036,2e-05,1.43881]
[1712676020085,87.46,69164.6524,0.0,0.97998,2e-05,1.46175]
[1712676025121,87.62,69169.2228,0.0,0.97989,2e-05,1.46753]
[1712676030155,87.71,69169.6717,0.0,0.9798,2e-05,1.47329]
[1712676035190,87.76,69168.6116,0.0,0.97977,2e-05,1.47437]
[1712676040226,87.78,69172.9205,0.0,0.97983,2e-05,1.47083]
[1712676041316,87.78,69172.4943,0.0,0.97982,2e-05,1.47156]
[1712676041332,87.78,69172.4943,0.0,0.97982,2e-05,1.47156]
[1712676042243,87.79,69159.4068,0.0,0.97957,2e-05,1.48649]
[1712676043246,87.79,69151.9219,0.0,0.97943,2e-05,1.49516]
[1712676048283,87.8,69159.2583,0.0,0.97955,2e-05,1.48794]
[1712676050297,87.81,69146.2228,0.0,0.97929,2e-05,1.50312]
[1712676051303,87.81,69133.7915,0.0,0.97906,2e-05,1.51748]
[1712676055331,87.82,69148.0668,0.0,0.97931,2e-05,1.50197]
[1712676056337,87.83,69162.0765,0.0,0.97957,2e-05,1.48666]
[1712676056495,87.83,69162.0765,0.0,0.97957,2e-05,1.48666]
[1712676058484,87.84,69155.6855,0.0,0.97943,2e-05,1.49476]
[1712676060368,87.86,69166.0358,0.0,0.97961,2e-05,1.48407]
[1712676060916,87.86,69166.0358,0.0,0.97961,2e-05,1.48407]
[1712676066410,87.88,69161.4355,0.0,0.97951,2e-05,1.4904]
[1712676070438,87.88,69148.1567,0.0,0.97926,2e-05,1.50552]
[1712676074464,87.88,69126.8394,0.0,0.97885,2e-05,1.5299]
[1712676075409,87.87,69117.2754,0.0,0.97867,2e-05,1.54085]
[1712676076479,87.88,69100.1381,0.0,0.97833,2e-05,1.56088]
[1712676076571,87.88,69100.1381,0.0,0.97833,2e-05,1.56088]
[1712676078452,87.88,69078.557,0.0,0.9779,2e-05,1.58642]
[1712676079504,87.88,69071.1012,0.0,0.97776,2e-05,1.59531]
[1712676079715,87.88,69071.1012,0.0,0.97776,2e-05,1.59531]
[1712676080991,87.88,69069.031,0.0,0.97771,2e-05,1.59781]
[1712676081978,87.88,69064.3851,0.0,0.97762,2e-05,1.60324]
[1712676084421,87.88,69056.0595,0.0,0.97746,2e-05,1.61305]
[1712676086549,87.88,69063.738,0.0,0.97761,2e-05,1.60392]
[1712676091586,87.87,69058.798,0.0,0.97757,2e-05,1.60526]
[1712676096408,87.84,69070.5937,0.0,0.97785,2e-05,1.58906]
[1712676098635,87.83,69084.9316,0.0,0.97814,2e-05,1.57132]
[1712676100253,87.82,69087.9412,0.0,0.97821,2e-05,1.5674]
[1712676103670,87.8,69097.7162,0.0,0.97843,2e-05,1.55444]
[1712676108704,87.78,69101.5551,0.0,0.97853,2e-05,1.54842]
[1712676110719,87.78,69093.9393,0.0,0.97838,2e-05,1.55703]
[1712676115754,87.77,69095.8265,0.0,0.97843,2e-05,1.55414]
[1712676117409,87.76,69106.3447,0.0,0.97864,2e-05,1.54166]
[1712676119807,87.76,69113.9882,0.0,0.97879,2e-05,1.53261]
[1712676121822,87.76,69122.4099,0.0,0.97895,2e-05,1.52299]
[1712676122828,87.76,69137.6975,0.0,0.97924,2e-05,1.5057]
[1712676124840,87.77,69163.4427,0.0,0.97972,2e-05,1.47683]
[1712676125641,87.77,69163.4427,0.0,0.97972,2e-05,1.47683]
[1712676130884,87.77,69161.5132,0.0,0.97967,2e-05,1.47952]
[1712676132358,87.78,69156.3978,0.0,0.97957,2e-05,1.48551]
[1712676137933,87.8,69158.7979,0.0,0.97959,2e-05,1.48422]
[1712676140954,87.81,69148.0405,0.0,0.97938,2e-05,1.49705]
[1712676143979,87.82,69137.8157,0.0,0.97918,2e-05,1.50929]
[1712676145994,87.82,69124.0777,0.0,0.97891,2e-05,1.52536]
[1712676146997,87.82,69114.4772,0.0,0.97872,2e-05,1.53658]
[1712676149012,87.83,69103.6414,0.0,0.97851,2e-05,1.54941]
[1712676154050,87.84,69091.8454,0.0,0.97832,2e-05,1.55985]
[1712676159089,87.84,69097.5085,0.0,0.97842,2e-05,1.55381]
[1712676163118,87.85,69070.1204,0.0,0.97788,2e-05,1.58643]
[1712676164128,87.85,69062.5157,0.0,0.97772,2e-05,1.5955]
[1712676168409,87.85,69071.3866,0.0,0.9779,2e-05,1.58526]
[1712676173192,87.86,69080.8585,0.0,0.97808,2e-05,1.57436]
[1712676178226,87.86,69078.697,0.0,0.97803,2e-05,1.57727]
[1712676180243,87.87,69087.889,0.0,0.97821,2e-05,1.56664]
[1712676185275,87.87,69087.8093,0.0,0.9782,2e-05,1.5672]
[1712676187289,87.88,69079.573,0.0,0.97803,2e-05,1.57714]
[1712676192324,87.88,69078.2943,0.0,0.978,2e-05,1.57893]
[1712676196351,87.89,69097.4065,0.0,0.97837,2e-05,1.5569]
[1712676199372,87.89,69112.1334,0.0,0.97865,2e-05,1.54017]
[1712676204409,87.9,69103.5826,0.0,0.97848,2e-05,1.55077]
[1712676206425,87.9,69117.7488,0.0,0.97875,2e-05,1.53463]
[1712676209444,87.91,69133.1904,0.0,0.97904,2e-05,1.51722]
[1712676211462,87.92,69140.8455,0.0,0.97922,2e-05,1.5052]
[1712676214479,87.93,69159.1944,0.0,0.97956,2e-05,1.4851]
[1712676217500,87.94,69145.2347,0.0,0.97928,2e-05,1.50152]
[1712676222535,87.95,69139.9123,0.0,0.97917,2e-05,1.50853]
[1712676227570,87.96,69149.3927,0.0,0.97933,2e-05,1.49871]
[1712676232605,87.98,69148.4753,0.0,0.9793,2e-05,1.50077]
[1712676237641,87.99,69150.7566,0.0,0.97932,2e-05,1.4992]
[1712676241671,88.0,69138.9216,0.0,0.97909,2e-05,1.51344]
[1712676243681,88.01,69130.2015,0.0,0.97891,2e-05,1.52376]
[1712676244694,88.01,69122.5905,0.0,0.97877,2e-05,1.53266]
[1712676246709,88.01,69113.0282,0.0,0.97858,2e-05,1.54397]
[1712676248721,88.02,69083.4755,0.0,0.978,2e-05,1.57869]
[1712676249732,88.02,69092.2501,0.0,0.97817,2e-05,1.56846]
[1712676250736,88.02,69105.5302,0.0,0.97843,2e-05,1.55306]
[1712676255771,88.03,69095.543,0.0,0.97822,2e-05,1.5651]
[1712676258791,88.03,69085.4114,0.0,0.97802,2e-05,1.57703]
[1712676260806,88.03,69076.5025,0.0,0.97785,2e-05,1.58754]
[1712676262822,88.03,69068.8862,0.0,0.97769,2e-05,1.59653]
[1712676267856,88.02,69067.5491,0.0,0.97767,2e-05,1.59798]
[1712676269869,88.02,69077.0145,0.0,0.97786,2e-05,1.58671]
[1712676272890,88.02,69084.5556,0.0,0.97806,2e-05,1.57388]
[1712676275912,88.02,69092.455,0.0,0.97822,2e-05,1.56419]
[1712676277928,88.01,69116.6951,0.0,0.97871,2e-05,1.53517]
[1712676281955,87.98,69104.7854,0.0,0.97851,2e-05,1.54727]
[1712676283970,87.97,69093.9881,0.0,0.97831,2e-05,1.55899]
[1712676289005,87.94,69093.2226,0.0,0.97833,2e-05,1.55776]
[1712676293041,87.92,69102.3732,0.0,0.97854,2e-05,1.54541]
[1712676296059,87.9,69120.2953,0.0,0.9789,2e-05,1.52344]
[1712676299078,87.88,69112.3371,0.0,0.97877,2e-05,1.53134]
[1712676302100,87.86,69120.1379,0.0,0.97894,2e-05,1.5211]
[1712676304113,87.85,69134.3446,0.0,0.97923,2e-05,1.50402]
[1712676309149,87.82,69153.185,0.0,0.97961,2e-05,1.48062]
[1712676310157,87.81,69162.8686,0.0,0.9798,2e-05,1.46934]
[1712676315191,87.78,69156.2121,0.0,0.97971,2e-05,1.47473]
[1712676317206,87.78,69141.9839,0.0,0.97945,2e-05,1.49046]
[1712676320227,87.77,69150.9449,0.0,0.97962,2e-05,1.47993]
[1712676323245,87.77,69161.3188,0.0,0.97982,2e-05,1.46791]
[1712676325263,87.76,69169.8116,0.0,0.97998,2e-05,1.45824]
[1712676327283,87.75,69151.6825,0.0,0.97966,2e-05,1.47769]
[1712676327603,87.75,69151.6825,0.0,0.97966,2e-05,1.47769]
[1712676328287,87.75,69140.9864,0.0,0.97947,2e-05,1.48934]
[1712676328572,87.75,69140.9864,0.0,0.97947,2e-05,1.48934]
[1712676331053,87.73,69145.9856,0.0,0.97958,2e-05,1.48286]
[1712676333322,87.73,69132.0436,0.0,0.97937,2e-05,1.4944]
[1712676338356,87.73,69128.027,0.0,0.97929,2e-05,1.49896]
[1712676343391,87.73,69147.3447,0.0,0.97966,2e-05,1.47711]
[1712676344919,87.73,69147.1883,0.0,0.97965,2e-05,1.47729]
[1712676350440,87.73,69158.9178,0.0,0.97987,2e-05,1.46414]
[1712676355475,87.73,69150.2705,0.0,0.97971,2e-05,1.47382]
[1712676359506,87.73,69163.7995,0.0,0.97996,2e-05,1.45869]
[1712676364541,87.7,69159.7104,0.0,0.97991,2e-05,1.4616]
[1712676367562,87.69,69150.8857,0.0,0.97977,2e-05,1.47023]
[1712676372596,87.66,69145.1274,0.0,0.9797,2e-05,1.47463]
[1712676376625,87.63,69153.9636,0.0,0.97989,2e-05,1.46307]
[1712676381660,87.6,69147.9228,0.0,0.97981,2e-05,1.46777]
[1712676386694,87.58,69148.8585,0.0,0.97985,2e-05,1.46507]
[1712676387704,87.57,69129.2685,0.0,0.9795,2e-05,1.48629]
[1712676392739,87.54,69124.6518,0.0,0.9795,2e-05,1.48562]
[1712676397773,87.51,69123.4328,0.0,0.97951,2e-05,1.48492]
[1712676402809,87.48,69125.2115,0.0,0.97958,2e-05,1.48082]
[1712676407845,87.45,69125.0021,0.0,0.97961,2e-05,1.47898]
[1712676411871,87.42,69116.2964,0.0,0.97947,2e-05,1.48717]
[1712676416906,87.39,69114.9921,0.0,0.97948,2e-05,1.48656]
[1712676418921,87.38,69123.9973,0.0,0.97966,2e-05,1.47553]
[1712676421941,87.36,69132.1616,0.0,0.97983,2e-05,1.46509]
[1712676426977,87.33,69122.8022,0.0,0.97969,2e-05,1.47355]
[1712676432016,87.3,69121.064,0.0,0.9797,2e-05,1.47343]
[1712676437050,87.27,69124.9279,0.0,0.9798,2e-05,1.467]
[1712676442087,87.24,69127.6725,0.0,0.97989,2e-05,1.46185]
[1712676444100,87.23,69146.8492,0.0,0.98025,2e-05,1.43967]
[1712676445106,87.23,69137.0485,0.0,0.98008,2e-05,1.45019]
[1712676450141,87.2,69136.8503,0.0,0.98011,2e-05,1.44844]
[1712676454171,87.18,69128.0798,0.0,0.98002,2e-05,1.45293]
[1712676459211,87.15,69120.4592,0.0,0.97991,2e-05,1.45946]
[1712676461223,87.13,69110.1573,0.0,0.97973,2e-05,1.47025]
[1712676465001,87.12,69103.5134,0.0,0.97963,2e-05,1.47652]
[1712676466261,87.1,69091.891,0.0,0.97942,2e-05,1.4889]
[1712676468271,87.09,69084.0375,0.0,0.97929,2e-05,1.49704]
[1712676471293,87.07,69103.8454,0.0,0.97968,2e-05,1.47322]
[1712676471967,87.07,69103.8454,0.0,0.97968,2e-05,1.47322]
[1712676473646,87.06,69104.5591,0.0,0.97971,2e-05,1.47158]
[1712676473669,87.06,69104.5591,0.0,0.97971,2e-05,1.47158]
[1712676474871,87.06,69104.5384,0.0,0.97971,2e-05,1.47118]
[1712676478346,87.03,69093.5,0.0,0.97953,2e-05,1.48204]
[1712676480360,87.02,69074.5555,0.0,0.97919,2e-05,1.50288]
[1712676481044,87.02,69074.5555,0.0,0.97919,2e-05,1.50288]
[1712676483385,87.01,69052.9968,0.0,0.97878,2e-05,1.52714]
[1712676488421,86.99,69059.0224,0.0,0.97892,2e-05,1.51891]
[1712676493457,86.89,69062.145,0.0,0.9791,2e-05,1.50813]
[1712676498492,86.82,69058.7247,0.0,0.97911,2e-05,1.50724]
[1712676503527,86.81,69055.4987,0.0,0.97907,2e-05,1.50987]
[1712676508561,86.79,69042.8462,0.0,0.97884,2e-05,1.52344]
[1712676510420,86.78,69023.5614,0.0,0.97847,2e-05,1.54537]
[1712676511747,86.78,69019.982,0.0,0.97846,2e-05,1.54525]
[1712676516427,86.69,68999.9721,0.0,0.97816,2e-05,1.56299]
[1712676518639,86.57,68989.0549,0.0,0.97808,2e-05,1.56745]
[1712676519409,86.57,68998.648,0.0,0.97828,2e-05,1.55558]
[1712676524677,86.54,68996.5962,0.0,0.97827,2e-05,1.55587]
[1712676525685,86.53,68986.8937,0.0,0.97809,2e-05,1.56657]
[1712676529711,86.51,68979.1065,0.0,0.97796,2e-05,1.5746]
[1712676529960,86.51,68979.1065,0.0,0.97796,2e-05,1.5746]
[1712676532736,86.44,68953.8729,0.0,0.97753,2e-05,1.59991]
[1712676534409,86.42,68943.0346,0.0,0.97732,2e-05,1.61225]
[1712676539785,86.4,68951.9995,0.0,0.97754,2e-05,1.59937]
[1712676540427,86.39,68939.3733,0.0,0.97728,2e-05,1.61439]
[1712676540428,86.39,68939.3733,0.0,0.97728,2e-05,1.61439]
[1712676542807,86.38,68926.811,0.0,0.97703,2e-05,1.62901]
[1712676543408,86.38,68938.6206,0.0,0.97729,2e-05,1.61409]
[1712676548893,86.34,68945.6892,0.0,0.97747,2e-05,1.60308]
[1712676552408,86.33,68935.1774,0.0,0.97727,2e-05,1.61478]
[1712676557911,86.3,68934.5369,0.0,0.9773,2e-05,1.61317]
[1712676562946,86.27,68939.3128,0.0,0.97743,2e-05,1.6054]
[1712676567981,86.24,68937.2249,0.0,0.97742,2e-05,1.60604]
[1712676568989,86.24,68924.4989,0.0,0.97716,2e-05,1.62125]
[1712676572013,86.22,68914.813,0.0,0.97703,2e-05,1.62793]
[1712676577046,86.19,68906.9954,0.0,0.9769,2e-05,1.63537]
[1712676578052,86.19,68899.5556,0.0,0.97675,2e-05,1.64443]
[1712676579309,86.19,68899.5556,0.0,0.97675,2e-05,1.64443]
[1712676581078,86.18,68884.8755,0.0,0.97644,2e-05,1.66219]
[1712676586112,86.17,68886.8605,0.0,0.9765,2e-05,1.65866]
[1712676588126,86.16,68871.0901,0.0,0.97617,2e-05,1.67809]
[1712676591147,86.15,68881.6275,0.0,0.97641,2e-05,1.66405]
[1712676596181,86.14,68883.5622,0.0,0.97647,2e-05,1.66055]
[1712676600210,86.12,68891.1573,0.0,0.97665,2e-05,1.65019]
[1712676602225,86.12,68901.0858,0.0,0.97687,2e-05,1.63744]
[1712676603232,86.12,68881.6333,0.0,0.97645,2e-05,1.66155]
[1712676605245,86.11,68889.1981,0.0,0.97662,2e-05,1.65164]
[1712676606253,86.11,68898.0319,0.0,0.97681,2e-05,1.64043]
[1712676607261,86.11,68914.5708,0.0,0.97717,2e-05,1.61979]
[1712676608269,86.1,68925.1703,0.0,0.97739,2e-05,1.60663]
[1712676611289,86.1,68935.3107,0.0,0.97761,2e-05,1.5939]
[1712676615409,86.09,68898.0433,0.0,0.97683,2e-05,1.63933]
[1712676621368,86.09,68895.9303,0.0,0.97679,2e-05,1.64178]
[1712676623380,86.09,68904.412,0.0,0.97697,2e-05,1.63124]
[1712676626403,86.09,68915.1628,0.0,0.9772,2e-05,1.61794]
[1712676630408,86.09,68923.5332,0.0,0.97737,2e-05,1.60765]
[1712676632445,86.09,68932.807,0.0,0.97763,2e-05,1.59188]
[1712676637486,86.06,68928.1317,0.0,0.97757,2e-05,1.59539]
[1712676640506,86.04,68940.5981,0.0,0.97784,2e-05,1.57892]
[1712676642408,86.03,68952.4585,0.0,0.9781,2e-05,1.56373]
[1712676647555,86.0,68948.9826,0.0,0.97807,2e-05,1.56574]
[1712676648408,85.99,68958.8887,0.0,0.97827,2e-05,1.55341]
[1712676653599,85.96,68966.0323,0.0,0.97845,2e-05,1.54272]
[1712676657408,85.94,68976.5971,0.0,0.97869,2e-05,1.52845]
[1712676659638,85.92,68967.4496,0.0,0.97853,2e-05,1.53844]
[1712676664675,85.89,68986.9539,0.0,0.97895,2e-05,1.51324]
[1712676665681,85.89,68996.8241,0.0,0.97915,2e-05,1.50125]
[1712676667695,85.88,69006.9818,0.0,0.97936,2e-05,1.48858]
[1712676669409,85.86,69021.829,0.0,0.97966,2e-05,1.4706]
[1712676672413,85.85,69030.4689,0.0,0.97984,2e-05,1.45952]
[1712676675409,85.83,69040.3482,0.0,0.98005,2e-05,1.44716]
[1712676676758,85.83,69029.5183,0.0,0.97985,2e-05,1.45912]
[1712676678420,85.81,69016.5221,0.0,0.97961,2e-05,1.47323]
[1712676680787,85.8,68989.9023,0.0,0.97911,2e-05,1.50329]
[1712676681413,85.8,68977.1639,0.0,0.97887,2e-05,1.51782]
[1712676682801,85.79,68950.9925,0.0,0.97835,2e-05,1.54848]
[1712676684418,85.73,68933.2127,0.0,0.97807,2e-05,1.56511]
[1712676687408,85.6,68942.1803,0.0,0.9784,2e-05,1.54526]
[1712676688843,85.59,68930.7576,0.0,0.97818,2e-05,1.55856]
[1712676690408,85.58,68906.1774,0.0,0.97769,2e-05,1.58754]
[1712676691868,85.58,68891.818,0.0,0.97745,2e-05,1.60073]
[1712676693408,85.56,68901.3926,0.0,0.97766,2e-05,1.58809]
[1712676694889,85.56,68912.1546,0.0,0.97789,2e-05,1.57452]
[1712676695896,85.55,68892.904,0.0,0.97751,2e-05,1.59718]
[1712676696903,85.54,68885.4823,0.0,0.97736,2e-05,1.60589]
[1712676701939,85.51,68883.7738,0.0,0.97736,2e-05,1.60579]
[1712676706974,85.48,68892.5415,0.0,0.97758,2e-05,1.59278]
[1712676711002,85.4,68875.127,0.0,0.97731,2e-05,1.60855]
[1712676711043,85.4,68875.127,0.0,0.97731,2e-05,1.60855]
[1712676714026,85.38,68886.46,0.0,0.97757,2e-05,1.59323]
[1712676719060,85.36,68876.6381,0.0,0.9774,2e-05,1.60313]
[1712676720066,85.35,68884.4973,0.0,0.97758,2e-05,1.59299]
[1712676722081,85.34,68893.523,0.0,0.97778,2e-05,1.58103]
[1712676725102,85.32,68901.5233,0.0,0.97797,2e-05,1.56995]
[1712676727118,85.31,68913.7606,0.0,0.97823,2e-05,1.55423]
[1712676730137,85.29,68924.1645,0.0,0.97846,2e-05,1.54039]
[1712676732408,85.17,68932.6664,0.0,0.97878,2e-05,1.52163]
[1712676735173,85.1,68923.5779,0.0,0.97867,2e-05,1.52775]
[1712676736178,85.1,68914.9311,0.0,0.9785,2e-05,1.53788]
[1712676740207,85.09,68897.2668,0.0,0.97816,2e-05,1.55822]
[1712676744235,85.01,68917.8441,0.0,0.97868,2e-05,1.52746]
[1712676747256,85.0,68927.0214,0.0,0.97887,2e-05,1.51589]
[1712676750277,84.99,68948.464,0.0,0.9793,2e-05,1.49003]
[1712676753299,84.98,68938.2786,0.0,0.97916,2e-05,1.49772]
[1712676757327,84.98,68947.6765,0.0,0.97936,2e-05,1.48605]
[1712676759341,84.96,68970.0212,0.0,0.9798,2e-05,1.45925]
[1712676764374,84.94,68972.7144,0.0,0.97988,2e-05,1.45469]
[1712676765381,84.93,68981.2133,0.0,0.98005,2e-05,1.44422]
[1712676766391,84.93,68994.6916,0.0,0.98031,2e-05,1.4285]
[1712676771408,84.91,69004.5301,0.0,0.98052,2e-05,1.4158]
[1712676773440,84.9,68994.738,0.0,0.98035,2e-05,1.42632]
[1712676777409,84.88,69002.3166,0.0,0.98051,2e-05,1.41651]
[1712676778474,84.88,69013.4039,0.0,0.98072,2e-05,1.40374]
[1712676781494,84.87,69022.4626,0.0,0.9809,2e-05,1.39284]
[1712676784528,84.86,69007.4698,0.0,0.98063,2e-05,1.40889]
[1712676785535,84.85,68994.8209,0.0,0.9804,2e-05,1.42291]
[1712676787549,84.84,68965.4377,0.0,0.97985,2e-05,1.4559]
[1712676788554,84.84,68945.9573,0.0,0.97948,2e-05,1.47817]
[1712676792408,84.81,68933.3044,0.0,0.97926,2e-05,1.49143]
[1712676797619,84.79,68927.6856,0.0,0.97919,2e-05,1.49596]
[1712676798408,84.78,68905.1554,0.0,0.97874,2e-05,1.52233]
[1712676802652,84.65,68893.0027,0.0,0.97865,2e-05,1.52741]
[1712676807687,84.62,68895.4111,0.0,0.97874,2e-05,1.52234]
[1712676812722,84.59,68915.6686,0.0,0.97923,2e-05,1.49218]
[1712676814736,84.58,68923.9457,0.0,0.97941,2e-05,1.4816]
[1712676819408,84.55,68906.487,0.0,0.9791,2e-05,1.50017]
[1712676824814,84.52,68912.7879,0.0,0.97926,2e-05,1.49057]
[1712676829849,84.49,68912.2534,0.0,0.97928,2e-05,1.4891]
[1712676834885,84.46,68917.2901,0.0,0.97941,2e-05,1.48112]
[1712676835892,84.46,68933.0726,0.0,0.97973,2e-05,1.46226]
[1712676840929,84.43,68931.8927,0.0,0.97973,2e-05,1.46184]
[1712676844955,84.41,68944.379,0.0,0.98,2e-05,1.44592]
[1712676845963,84.41,68936.3682,0.0,0.97985,2e-05,1.45486]
[1712676848987,84.39,68926.0914,0.0,0.97967,2e-05,1.46577]
[1712676852014,84.33,68937.1257,0.0,0.97995,2e-05,1.44878]
[1712676855026,84.2,68950.9913,0.0,0.98037,2e-05,1.42307]
[1712676858048,84.18,68968.8762,0.0,0.98072,2e-05,1.40187]
[1712676860061,84.18,68956.3565,0.0,0.9805,2e-05,1.41558]
[1712676864408,84.16,68969.1695,0.0,0.98075,2e-05,1.39996]
[1712676868117,84.15,68958.7982,0.0,0.98058,2e-05,1.41073]
[1712676873152,84.13,68947.2036,0.0,0.98043,2e-05,1.41889]
[1712676878189,84.11,68948.7127,0.0,0.98048,2e-05,1.41581]
[1712676881209,84.1,68956.3992,0.0,0.98064,2e-05,1.40625]
[1712676886246,84.08,68959.0485,0.0,0.98071,2e-05,1.40197]
[1712676890273,84.07,68967.4797,0.0,0.98088,2e-05,1.3915]
[1712676895307,84.05,68965.3252,0.0,0.98086,2e-05,1.39278]
[1712676900341,84.03,68969.8985,0.0,0.98096,2e-05,1.3865]
[1712676905379,84.0,68988.8042,0.0,0.98135,2e-05,1.36291]
[1712676906386,83.96,69003.452,0.0,0.98166,2e-05,1.34375]
[1712676908400,83.91,68991.1601,0.0,0.98149,2e-05,1.35418]
[1712676912408,83.88,68998.694,0.0,0.98165,2e-05,1.34394]
[1712676915408,83.88,68973.4888,0.0,0.9812,2e-05,1.3714]
[1712676920484,83.86,68978.1624,0.0,0.98131,2e-05,1.36523]
[1712676925521,83.83,68993.7509,0.0,0.98162,2e-05,1.34573]
[1712676928541,83.77,69007.523,0.0,0.98193,2e-05,1.32681]
[1712676931563,83.73,69017.5733,0.0,0.9822,2e-05,1.30944]
[1712676936599,83.68,69023.1273,0.0,0.98235,2e-05,1.30007]
[1712676938612,83.67,69034.792,0.0,0.98257,2e-05,1.28667]
[1712676941632,83.67,69042.6485,0.0,0.9827,2e-05,1.27823]
[1712676945409,83.66,69028.481,0.0,0.98246,2e-05,1.29304]
[1712676949699,83.66,69018.1493,0.0,0.98229,2e-05,1.3039]
[1712676951413,83.66,69028.9549,0.0,0.98248,2e-05,1.29218]
[1712676956741,83.65,69033.5182,0.0,0.98256,2e-05,1.28709]
[1712676961779,83.65,69035.1428,0.0,0.98259,2e-05,1.28518]
[1712676963408,83.65,69050.4653,0.0,0.98285,2e-05,1.26888]
[1712676967819,83.65,69064.4186,0.0,0.98309,2e-05,1.25423]
[1712676970838,83.65,69077.4171,0.0,0.9833,2e-05,1.24078]
[1712676972408,83.66,69091.7247,0.0,0.98353,2e-05,1.22672]
[1712676977888,83.67,69087.8009,0.0,0.98346,2e-05,1.23107]
[1712676978408,83.67,69076.5199,0.0,0.98327,2e-05,1.24279]
[1712676981919,83.67,69085.8824,0.0,0.98343,2e-05,1.23324]
[1712676983930,83.67,69066.1002,0.0,0.9831,2e-05,1.25386]
[1712676984361,83.67,69066.1002,0.0,0.9831,2e-05,1.25386]
[1712676984447,83.67,69048.7278,0.0,0.9828,2e-05,1.27213]
[1712676985958,83.67,69051.2827,0.0,0.98285,2e-05,1.26942]
[1712676985963,83.67,69051.2827,0.0,0.98285,2e-05,1.26942]
[1712676986952,83.67,69043.4988,0.0,0.98271,2e-05,1.27764]
[1712676987408,83.67,69035.8182,0.0,0.98258,2e-05,1.28578]
[1712676989974,83.67,69043.6574,0.0,0.98272,2e-05,1.27739]
[1712676990896,83.67,69044.8414,0.0,0.98274,2e-05,1.27612]
[1712676992999,83.67,69052.8955,0.0,0.98292,2e-05,1.26409]
[1712676993136,83.67,69052.8955,0.0,0.98292,2e-05,1.26409]
[1712676994003,83.67,69105.0209,0.0,0.98378,2e-05,1.21021]
[1712676995012,83.67,69150.2476,0.0,0.9845,2e-05,1.16504]
[1712677000048,83.69,69151.1635,0.0,0.9845,2e-05,1.16497]
[1712677001055,83.69,69161.4402,0.0,0.98465,2e-05,1.15505]
[1712677003350,83.7,69156.129,0.0,0.98457,2e-05,1.16062]
[1712677003353,83.7,69156.129,0.0,0.98457,2e-05,1.16062]
[1712677008409,83.71,69152.6246,0.0,0.9845,2e-05,1.16517]
[1712677012775,83.72,69155.3062,0.0,0.98453,2e-05,1.16304]
[1712677018176,83.74,69151.1419,0.0,0.98445,2e-05,1.16815]
[1712677021196,83.74,69141.053,0.0,0.98428,2e-05,1.17862]
[1712677023205,83.75,69139.6043,0.0,0.98426,2e-05,1.1802]
[1712677024213,83.75,69133.0933,0.0,0.98415,2e-05,1.18684]
[1712677026408,83.76,69118.6922,0.0,0.98392,2e-05,1.20182]
[1712677029409,83.76,69105.7395,0.0,0.9837,2e-05,1.21525]
[1712677035297,83.77,69109.2249,0.0,0.98375,2e-05,1.21213]
[1712677035418,83.77,69126.2683,0.0,0.98402,2e-05,1.195]
[1712677039325,83.78,69134.6186,0.0,0.98415,2e-05,1.18713]
[1712677041339,83.78,69119.5505,0.0,0.98391,2e-05,1.20251]
[1712677043353,83.78,69129.1111,0.0,0.98406,2e-05,1.1931]
[1712677046373,83.79,69141.3075,0.0,0.98424,2e-05,1.1813]
[1712677048388,83.79,69132.7255,0.0,0.98411,2e-05,1.1897]
[1712677049394,83.79,69124.6451,0.0,0.98398,2e-05,1.19773]
[1712677053408,83.78,69133.6788,0.0,0.98417,2e-05,1.1852]
[1712677056408,83.78,69144.0875,0.0,0.98433,2e-05,1.17483]
[1712677061478,83.78,69144.2846,0.0,0.98434,2e-05,1.17463]
[1712677066514,83.78,69144.6221,0.0,0.98434,2e-05,1.1743]
[1712677071549,83.78,69145.4356,0.0,0.98436,2e-05,1.17349]
[1712677076583,83.78,69152.9272,0.0,0.98447,2e-05,1.16608]
[1712677077290,83.78,69152.9272,0.0,0.98447,2e-05,1.16608]
[1712677082625,83.78,69153.8368,0.0,0.98449,2e-05,1.16518]
[1712677084639,83.78,69162.1414,0.0,0.98462,2e-05,1.15701]
[1712677089675,83.78,69158.8266,0.0,0.98456,2e-05,1.16027]
[1712677094712,83.78,69155.3832,0.0,0.98451,2e-05,1.16366]
[1712677096726,83.78,69111.4211,0.0,0.98381,2e-05,1.20763]
[1712677097734,83.78,69098.254,0.0,0.9836,2e-05,1.22105]
[1712677098162,83.78,69098.254,0.0,0.9836,2e-05,1.22105]
[1712677098739,83.78,69108.8443,0.0,0.98377,2e-05,1.21025]
[1712677099801,83.78,69103.1347,0.0,0.98368,2e-05,1.21606]
[1712677099873,83.78,69103.1347,0.0,0.98368,2e-05,1.21606]
[1712677105789,83.78,69083.2393,0.0,0.98335,2e-05,1.2365]
[1712677110823,83.78,69086.4956,0.0,0.98341,2e-05,1.23314]
[1712677112838,83.78,69104.5887,0.0,0.98375,2e-05,1.21118]
[1712677114850,83.78,69115.8452,0.0,0.98393,2e-05,1.19977]
[1712677116110,83.78,69116.8094,0.0,0.98394,2e-05,1.1988]
[1712677117878,83.78,69126.6572,0.0,0.9841,2e-05,1.18889]
[1712677119894,83.78,69139.7576,0.0,0.98431,2e-05,1.17581]
[1712677124927,83.78,69141.7189,0.0,0.98434,2e-05,1.17386]
[1712677129280,83.78,69137.9587,0.0,0.98428,2e-05,1.1776]
[1712677129962,83.78,69145.7894,0.0,0.9844,2e-05,1.16982]
[1712677134997,83.78,69142.1977,0.0,0.98435,2e-05,1.17338]
[1712677139514,83.78,69146.5587,0.0,0.98442,2e-05,1.16906]
[1712677139516,83.78,69146.5587,0.0,0.98442,2e-05,1.16906]
[1712677142845,83.78,69148.8296,0.0,0.98445,2e-05,1.16682]
[1712677145068,83.78,69163.1256,0.0,0.98467,2e-05,1.15276]
[1712677150101,83.78,69166.5559,0.0,0.98473,2e-05,1.1494]
[1712677153122,83.78,69178.5855,0.0,0.98491,2e-05,1.13771]
[1712677158159,83.78,69177.1839,0.0,0.98489,2e-05,1.13906]
[1712677163194,83.78,69178.1403,0.0,0.9849,2e-05,1.13814]
[1712677166214,83.78,69164.5915,0.0,0.9847,2e-05,1.15132]
[1712677167221,83.78,69172.5319,0.0,0.98482,2e-05,1.14358]
[1712677172257,83.78,69179.704,0.0,0.98497,2e-05,1.13337]
[1712677177291,83.78,69174.0164,0.0,0.98488,2e-05,1.13887]
[1712677182327,83.78,69166.798,0.0,0.98477,2e-05,1.14589]
[1712677183335,83.78,69158.7698,0.0,0.98465,2e-05,1.15373]
[1712677188368,83.78,69153.6657,0.0,0.98457,2e-05,1.15874]
[1712677192397,83.78,69164.9074,0.0,0.98474,2e-05,1.14773]
[1712677197408,83.78,69163.5732,0.0,0.98472,2e-05,1.14903]
[1712677202467,83.78,69161.874,0.0,0.9847,2e-05,1.15069]
[1712677207502,83.78,69156.6056,0.0,0.98461,2e-05,1.15585]
[1712677212537,83.78,69150.1672,0.0,0.98451,2e-05,1.16219]
[1712677217573,83.78,69147.9029,0.0,0.98448,2e-05,1.16442]
[1712677222608,83.78,69145.755,0.0,0.98445,2e-05,1.16654]
[1712677225628,83.78,69131.2819,0.0,0.98422,2e-05,1.18091]
[1712677226636,83.78,69122.4582,0.0,0.98408,2e-05,1.18975]
[1712677226946,83.78,69122.4582,0.0,0.98408,2e-05,1.18975]
[1712677232680,83.78,69119.3123,0.0,0.98407,2e-05,1.18955]
[1712677237713,83.78,69116.0444,0.0,0.98402,2e-05,1.19283]
[1712677240740,83.78,69108.065,0.0,0.98389,2e-05,1.20089]
[1712677241743,83.78,69116.4431,0.0,0.98402,2e-05,1.19243]
[1712677246778,83.78,69107.1775,0.0,0.98388,2e-05,1.20178]
[1712677251812,83.78,69109.0205,0.0,0.98391,2e-05,1.19992]
[1712677254835,83.78,69095.8727,0.0,0.98369,2e-05,1.21327]
[1712677259870,83.78,69097.6552,0.0,0.98372,2e-05,1.21146]
[1712677262891,83.78,69090.1826,0.0,0.9836,2e-05,1.21909]
[1712677267926,83.78,69095.2545,0.0,0.98368,2e-05,1.2139]
[1712677273718,83.78,69095.1543,0.0,0.98368,2e-05,1.21401]
[1712677277997,83.78,69097.9398,0.0,0.98373,2e-05,1.21117]
[1712677281017,83.78,69106.1691,0.0,0.98386,2e-05,1.20281]
[1712677286053,83.78,69108.0873,0.0,0.98389,2e-05,1.20086]
[1712677291100,83.78,69104.0848,0.0,0.98387,2e-05,1.20153]
[1712677293115,83.78,69114.5477,0.0,0.98404,2e-05,1.19098]
[1712677298152,83.78,69115.4368,0.0,0.98405,2e-05,1.19008]
[1712677301173,83.78,69131.6177,0.0,0.98431,2e-05,1.17391]
[1712677301869,83.78,69131.6177,0.0,0.98431,2e-05,1.17391]
[1712677302669,83.78,69138.5554,0.0,0.98442,2e-05,1.16703]
[1712677307572,83.78,69145.6545,0.0,0.98453,2e-05,1.16002]
[1712677309229,83.78,69153.7277,0.0,0.98465,2e-05,1.15209]
[1712677314263,83.78,69154.4346,0.0,0.98466,2e-05,1.1514]
[1712677319298,83.78,69149.3138,0.0,0.98458,2e-05,1.15642]
[1712677322320,83.78,69138.008,0.0,0.98441,2e-05,1.16757]
[1712677327358,83.78,69128.8001,0.0,0.98426,2e-05,1.17671]
[1712677332395,83.78,69123.5456,0.0,0.98418,2e-05,1.18195]
[1712677333425,83.78,69122.0083,0.0,0.98416,2e-05,1.18349]
[1712677339442,83.78,69117.9499,0.0,0.98409,2e-05,1.18756]
[1712677344408,83.78,69107.6482,0.0,0.98393,2e-05,1.19793]
[1712677349513,83.78,69106.2092,0.0,0.9839,2e-05,1.19938]
[1712677352533,83.78,69098.6007,0.0,0.98382,2e-05,1.20371]
[1712677357572,83.78,69097.1811,0.0,0.9838,2e-05,1.20515]
[1712677362409,83.78,69105.8421,0.0,0.98394,2e-05,1.19638]
[1712677364620,83.78,69114.7025,0.0,0.98408,2e-05,1.18746]
[1712677369656,83.78,69109.1871,0.0,0.98399,2e-05,1.193]
[1712677374694,83.78,69102.9876,0.0,0.98389,2e-05,1.19926]
[1712677375701,83.78,69111.9528,0.0,0.98404,2e-05,1.19022]
[1712677380737,83.78,69110.9702,0.0,0.98402,2e-05,1.19121]
[1712677382751,83.78,69099.6054,0.0,0.98384,2e-05,1.20269]
[1712677387786,83.78,69098.153,0.0,0.98382,2e-05,1.20416]
[1712677391818,83.78,69106.5333,0.0,0.98395,2e-05,1.19568]
[1712677396851,83.78,69110.9359,0.0,0.98402,2e-05,1.19124]
[1712677401887,83.78,69116.759,0.0,0.98412,2e-05,1.18539]
[1712677406921,83.78,69110.5099,0.0,0.98402,2e-05,1.19167]
[1712677410408,83.78,69120.3178,0.0,0.98417,2e-05,1.18183]
[1712677410949,83.78,69128.4943,0.0,0.9843,2e-05,1.17368]
[1712677414977,83.78,69138.2755,0.0,0.9845,2e-05,1.16067]
[1712677417998,83.78,69116.2975,0.0,0.98415,2e-05,1.1825]
[1712677420016,83.78,69107.286,0.0,0.98401,2e-05,1.19155]
[1712677425047,83.78,69112.1145,0.0,0.98408,2e-05,1.18669]
[1712677427063,83.78,69104.3755,0.0,0.98396,2e-05,1.19448]
[1712677432095,83.78,69101.4074,0.0,0.98391,2e-05,1.19748]
[1712677437132,83.78,69103.538,0.0,0.98395,2e-05,1.19533]
[1712677442166,83.78,69091.8904,0.0,0.98376,2e-05,1.20713]
[1712677445865,83.78,69087.9515,0.0,0.98369,2e-05,1.21114]
[1712677451231,83.78,69070.9161,0.0,0.98341,2e-05,1.22862]
[1712677454259,83.78,69053.3887,0.0,0.98312,2e-05,1.2468]
[1712677455409,83.78,69035.3477,0.0,0.98282,2e-05,1.26575]
[1712677456214,83.78,69035.3477,0.0,0.98282,2e-05,1.26575]
[1712677456269,83.78,69023.3688,0.0,0.98261,2e-05,1.27845]
[1712677457272,83.78,69010.4382,0.0,0.98239,2e-05,1.29227]
[1712677458119,83.78,69010.4382,0.0,0.98239,2e-05,1.29227]
[1712677458136,83.78,69010.4382,0.0,0.98239,2e-05,1.29227]
[1712677461139,83.78,69012.3907,0.0,0.98242,2e-05,1.29017]
[1712677462310,83.78,68961.0471,0.0,0.98151,2e-05,1.34614]
[1712677463467,83.78,68961.0471,0.0,0.98151,2e-05,1.34614]
[1712677469358,83.78,68946.062,0.0,0.98123,2e-05,1.36283]
[1712677474393,83.78,68947.9383,0.0,0.98132,2e-05,1.35707]
[1712677477413,83.78,68965.5838,0.0,0.98164,2e-05,1.33749]
[1712677480434,83.78,68978.3694,0.0,0.98187,2e-05,1.32345]
[1712677482408,83.78,68990.3341,0.0,0.98208,2e-05,1.31041]
[1712677483458,83.78,69015.4265,0.0,0.98252,2e-05,1.28339]
[1712677484464,83.78,69033.7837,0.0,0.98284,2e-05,1.2639]
[1712677486112,83.78,69035.781,0.0,0.98287,2e-05,1.26179]
[1712677487057,83.78,69033.1457,0.0,0.98282,2e-05,1.26457]
[1712677487321,83.78,69033.1457,0.0,0.98282,2e-05,1.26457]
[1712677487486,83.78,69021.7994,0.0,0.98263,2e-05,1.27659]
[1712677488986,83.78,69026.3042,0.0,0.98271,2e-05,1.27181]
[1712677492519,83.78,69017.34,0.0,0.98255,2e-05,1.28134]
[1712677495539,83.78,69008.4863,0.0,0.9824,2e-05,1.29082]
[1712677500576,83.78,69014.3448,0.0,0.9825,2e-05,1.28454]
[1712677502588,83.78,69001.8806,0.0,0.98228,2e-05,1.29792]
[1712677504604,83.78,69025.2575,0.0,0.98269,2e-05,1.27292]
[1712677507624,83.78,69053.1149,0.0,0.98316,2e-05,1.24362]
[1712677508604,83.78,69053.1149,0.0,0.98316,2e-05,1.24362]
[1712677510192,83.78,69048.5661,0.0,0.98309,2e-05,1.24837]
[1712677510648,83.78,69057.7459,0.0,0.98324,2e-05,1.23881]
[1712677511222,83.78,69057.7459,0.0,0.98324,2e-05,1.23881]
[1712677511669,83.78,69049.1355,0.0,0.9831,2e-05,1.24778]
[1712677515410,83.78,69057.7623,0.0,0.98324,2e-05,1.23879]
[1712677520720,83.78,69057.234,0.0,0.98323,2e-05,1.23934]
[1712677525755,83.78,69047.6912,0.0,0.98307,2e-05,1.24928]
[1712677527409,83.78,69039.6736,0.0,0.98294,2e-05,1.25769]
[1712677532806,83.78,69036.4578,0.0,0.98293,2e-05,1.25758]
[1712677536409,83.78,69046.3529,0.0,0.98309,2e-05,1.24721]
[1712677538848,83.78,69055.6523,0.0,0.98325,2e-05,1.23752]
[1712677543884,83.78,69058.0792,0.0,0.98329,2e-05,1.235]
[1712677548918,83.78,69087.9742,0.0,0.98378,2e-05,1.20431]
[1712677549298,83.78,69087.9742,0.0,0.98378,2e-05,1.20431]
[1712677550668,83.78,69082.4667,0.0,0.98369,2e-05,1.20992]
[1712677553289,83.78,69082.1441,0.0,0.98369,2e-05,1.21025]
[1712677553953,83.78,69070.3663,0.0,0.98349,2e-05,1.22232]
[1712677554960,83.78,69055.7837,0.0,0.98325,2e-05,1.23739]
[1712677559776,83.78,69053.2316,0.0,0.98321,2e-05,1.24004]
[1712677563408,83.78,69040.749,0.0,0.983,2e-05,1.25307]
[1712677568053,83.78,69023.068,0.0,0.9827,2e-05,1.27172]
[1712677569061,83.78,69008.543,0.0,0.98245,2e-05,1.28721]
[1712677569954,83.78,69005.6401,0.0,0.9824,2e-05,1.29032]
[1712677570991,83.78,69005.6401,0.0,0.9824,2e-05,1.29032]
[1712677572082,83.78,69022.9797,0.0,0.9827,2e-05,1.27182]
[1712677574015,83.78,69016.1561,0.0,0.98258,2e-05,1.27907]
[1712677579129,83.78,69009.7205,0.0,0.98247,2e-05,1.28595]
[1712677582152,83.78,69019.0852,0.0,0.98263,2e-05,1.27596]
[1712677583128,83.78,69019.0852,0.0,0.98263,2e-05,1.27596]
[1712677584408,83.78,69034.2298,0.0,0.98289,2e-05,1.25993]
[1712677587187,83.78,69024.0149,0.0,0.98271,2e-05,1.27072]
[1712677590211,83.78,69034.3826,0.0,0.98289,2e-05,1.25976]
[1712677593231,83.78,69044.14,0.0,0.9831,2e-05,1.24604]
[1712677598269,83.78,69045.1071,0.0,0.98312,2e-05,1.24503]
[1712677602297,83.78,69035.705,0.0,0.98296,2e-05,1.25488]
[1712677607330,83.78,69037.124,0.0,0.98298,2e-05,1.25339]
[1712677609346,83.78,69045.6394,0.0,0.98313,2e-05,1.24448]
[1712677614380,83.78,69053.2245,0.0,0.98325,2e-05,1.23658]
[1712677619425,83.78,69053.5349,0.0,0.98326,2e-05,1.23626]
[1712677619918,83.78,69053.5349,0.0,0.98326,2e-05,1.23626]
[1712677620408,83.78,69065.0304,0.0,0.98345,2e-05,1.22437]
[1712677620776,83.78,69065.0304,0.0,0.98345,2e-05,1.22437]
[1712677626409,83.78,69044.555,0.0,0.98311,2e-05,1.24561]
[1712677631512,83.78,69039.2255,0.0,0.98302,2e-05,1.25119]
[1712677632408,83.78,69053.131,0.0,0.98325,2e-05,1.23668]
[1712677634379,83.78,69060.0513,0.0,0.98337,2e-05,1.22951]
[1712677635540,83.78,69074.6188,0.0,0.98361,2e-05,1.21453]
[1712677640575,83.78,69074.7804,0.0,0.98361,2e-05,1.21436]
[1712677643596,83.78,69085.9685,0.0,0.98379,2e-05,1.20295]
[1712677648631,83.78,69086.3329,0.0,0.9838,2e-05,1.20258]
[1712677653665,83.78,69089.1261,0.0,0.98389,2e-05,1.19636]
[1712677655679,83.78,69096.7781,0.0,0.98401,2e-05,1.18863]
[1712677658700,83.78,69105.2611,0.0,0.98415,2e-05,1.18012]
[1712677660254,83.78,69107.2501,0.0,0.98418,2e-05,1.17813]
[1712677661722,83.78,69115.2093,0.0,0.98431,2e-05,1.17019]
[1712677666756,83.78,69111.0843,0.0,0.98424,2e-05,1.1743]
[1712677668408,83.78,69118.5844,0.0,0.98436,2e-05,1.16684]
[1712677672799,83.78,69129.5627,0.0,0.98453,2e-05,1.15599]
[1712677677833,83.78,69129.8005,0.0,0.98453,2e-05,1.15575]
[1712677678840,83.78,69137.9657,0.0,0.98466,2e-05,1.14774]
[1712677682869,83.78,69129.4618,0.0,0.98453,2e-05,1.15609]
[1712677686409,83.78,69137.4805,0.0,0.98465,2e-05,1.14821]
[1712677691932,83.78,69138.5369,0.0,0.98467,2e-05,1.14718]
[1712677694952,83.78,69127.3501,0.0,0.9845,2e-05,1.15817]
[1712677695408,83.78,69135.2628,0.0,0.98462,2e-05,1.15039]
[1712677700994,83.78,69135.2557,0.0,0.98462,2e-05,1.15039]
[1712677706031,83.78,69134.7959,0.0,0.98461,2e-05,1.15084]
[1712677711068,83.78,69143.3432,0.0,0.98479,2e-05,1.13919]
[1712677713084,83.78,69135.5559,0.0,0.98467,2e-05,1.14679]
[1712677718114,83.78,69132.6207,0.0,0.98462,2e-05,1.14967]
[1712677723148,83.78,69124.397,0.0,0.98449,2e-05,1.15776]
[1712677725163,83.78,69133.0659,0.0,0.98463,2e-05,1.14923]
[1712677730199,83.78,69128.5259,0.0,0.98456,2e-05,1.15369]
[1712677735232,83.78,69135.7239,0.0,0.98467,2e-05,1.14663]
[1712677740268,83.78,69136.8002,0.0,0.98469,2e-05,1.14558]
[1712677745303,83.78,69138.0392,0.0,0.98471,2e-05,1.14436]
[1712677749801,83.78,69136.6535,0.0,0.98468,2e-05,1.14572]
[1712677753361,83.78,69164.097,0.0,0.9851,2e-05,1.11912]
[1712677754366,83.78,69171.6367,0.0,0.98522,2e-05,1.1119]
[1712677755225,83.78,69171.6367,0.0,0.98522,2e-05,1.1119]
[1712677756380,83.78,69185.9798,0.0,0.98543,1e-05,1.09827]
[1712677759400,83.78,69196.4022,0.0,0.98558,1e-05,1.08845]
[1712677761409,83.78,69215.8804,0.0,0.98587,1e-05,1.07028]
[1712677761872,83.78,69215.8804,0.0,0.98587,1e-05,1.07028]
[1712677763248,83.78,69222.0501,0.0,0.98596,1e-05,1.06458]
[1712677764650,83.78,69220.2577,0.0,0.98593,1e-05,1.06623]
[1712677769482,83.78,69228.3962,0.0,0.98605,1e-05,1.05873]
[1712677771495,83.78,69241.162,0.0,0.98627,1e-05,1.04395]
[1712677776531,83.78,69239.8294,0.0,0.98625,1e-05,1.04516]
[1712677777965,83.78,69238.0817,0.0,0.98623,1e-05,1.04675]
[1712677783581,83.79,69241.3515,0.0,0.98626,1e-05,1.04442]
[1712677788620,83.79,69242.2407,0.0,0.98627,1e-05,1.04361]
[1712677792650,83.79,69232.7186,0.0,0.98614,1e-05,1.05229]
[1712677797684,83.79,69229.2555,0.0,0.98609,1e-05,1.05546]
[1712677801712,83.79,69242.4988,0.0,0.98628,1e-05,1.04338]
[1712677804733,83.8,69250.9161,0.0,0.98639,1e-05,1.03587]
[1712677809768,83.84,69258.539,0.0,0.98646,1e-05,1.03133]
[1712677812793,83.87,69250.625,0.0,0.98632,1e-05,1.0404]
[1712677817828,83.91,69251.3691,0.0,0.9863,1e-05,1.04208]
[1712677822863,83.91,69242.6429,0.0,0.98617,1e-05,1.05024]
[1712677826890,83.91,69227.4849,0.0,0.98596,1e-05,1.06413]
[1712677831930,83.91,69207.9995,0.0,0.98572,1e-05,1.07901]
[1712677831934,83.91,69207.9995,0.0,0.98572,1e-05,1.07901]
[1712677832983,83.91,69210.1506,0.0,0.98575,1e-05,1.07701]
[1712677835964,83.91,69221.0712,0.0,0.9859,1e-05,1.06689]
[1712677837977,83.91,69231.0255,0.0,0.98605,1e-05,1.05773]
[1712677838124,83.91,69231.0255,0.0,0.98605,1e-05,1.05773]
[1712677843012,83.91,69247.6773,0.0,0.98628,1e-05,1.04255]
[1712677847041,83.91,69222.745,0.0,0.98593,1e-05,1.06534]
[1712677850063,83.91,69230.8523,0.0,0.98604,1e-05,1.05789]
[1712677854090,83.91,69221.4845,0.0,0.98591,1e-05,1.06651]
[1712677857110,83.91,69203.32,0.0,0.98565,1e-05,1.08338]
[1712677862148,83.91,69202.2033,0.0,0.98563,1e-05,1.08442]
[1712677867183,83.91,69197.2088,0.0,0.98556,1e-05,1.08911]
[1712677871211,83.91,69209.4842,0.0,0.98574,1e-05,1.07763]
[1712677874234,83.91,69219.2122,0.0,0.98588,1e-05,1.06861]
[1712677879268,83.91,69221.1251,0.0,0.98591,1e-05,1.06684]
[1712677884305,83.91,69221.0558,0.0,0.9859,1e-05,1.0669]
[1712677886318,83.91,69211.4898,0.0,0.98577,1e-05,1.07576]
[1712677891353,83.91,69203.1163,0.0,0.98568,1e-05,1.08038]
[1712677896389,83.91,69205.0882,0.0,0.98571,1e-05,1.07854]
[1712677901423,83.91,69203.8148,0.0,0.98569,1e-05,1.07973]
[1712677906459,83.91,69209.0872,0.0,0.98577,1e-05,1.07482]
[1712677911493,83.91,69210.6356,0.0,0.98579,1e-05,1.07338]
[1712677916528,83.91,69203.4781,0.0,0.98569,1e-05,1.08004]
[1712677921564,83.91,69204.1202,0.0,0.9857,1e-05,1.07945]
[1712677925591,83.91,69164.6563,0.0,0.98511,2e-05,1.11675]
[1712677926836,83.91,69167.8584,0.0,0.98516,2e-05,1.11369]
[1712677929016,83.91,69168.1596,0.0,0.98517,2e-05,1.1134]
[1712677930526,83.91,69166.4914,0.0,0.98514,2e-05,1.115]
[1712677935408,83.91,69155.2901,0.0,0.98497,2e-05,1.12576]
[1712677940696,83.91,69165.5826,0.0,0.98513,2e-05,1.11587]
[1712677945731,83.91,69161.2699,0.0,0.98506,2e-05,1.12]
[1712677950766,83.91,69165.295,0.0,0.98512,2e-05,1.11614]
[1712677955801,83.91,69163.7452,0.0,0.98514,2e-05,1.11437]
[1712677960847,83.91,69167.1778,0.0,0.98519,2e-05,1.11109]
[1712677965880,83.91,69163.4206,0.0,0.98514,2e-05,1.11468]
[1712677970916,83.91,69158.5239,0.0,0.98506,2e-05,1.11938]
[1712677975950,83.91,69153.0479,0.0,0.98498,2e-05,1.12465]
[1712677980985,83.91,69159.9092,0.0,0.98508,2e-05,1.11805]
[1712677986020,83.91,69174.0187,0.0,0.9853,1e-05,1.10457]
[1712677989042,83.91,69160.7956,0.0,0.9851,2e-05,1.1172]
[1712677994078,83.91,69157.2593,0.0,0.98504,2e-05,1.12059]
[1712677997098,83.91,69141.9284,0.0,0.98481,2e-05,1.13541]
[1712677997232,83.91,69141.9284,0.0,0.98481,2e-05,1.13541]
[1712678003141,83.91,69136.661,0.0,0.98473,2e-05,1.14053]
[1712678007171,83.91,69122.2859,0.0,0.9845,2e-05,1.15461]
[1712678007713,83.91,69122.2859,0.0,0.9845,2e-05,1.15461]
[1712678008177,83.91,69114.1132,0.0,0.98438,2e-05,1.16268]
[1712678008496,83.91,69114.1132,0.0,0.98438,2e-05,1.16268]
[1712678014220,83.91,69109.0804,0.0,0.98434,2e-05,1.16432]
[1712678019256,83.91,69130.0858,0.0,0.98467,2e-05,1.14364]
[1712678019732,83.91,69130.0858,0.0,0.98467,2e-05,1.14364]
[1712678024290,83.91,69116.3323,0.0,0.98445,2e-05,1.15715]
[1712678029326,83.91,69109.0767,0.0,0.98434,2e-05,1.16432]
[1712678032020,83.91,69104.1961,0.0,0.98426,2e-05,1.16917]
[1712678033354,83.91,69088.4929,0.0,0.98401,2e-05,1.18488]
[1712678038389,83.91,69079.9817,0.0,0.98387,2e-05,1.19346]
[1712678042420,83.91,69091.9367,0.0,0.98407,2e-05,1.18142]
[1712678045442,83.91,69081.8595,0.0,0.9839,2e-05,1.19156]
[1712678050477,83.91,69079.3443,0.0,0.98386,2e-05,1.1941]
[1712678055515,83.91,69079.4467,0.0,0.98386,2e-05,1.194]
[1712678057526,83.91,69090.3295,0.0,0.98404,2e-05,1.18303]
[1712678062565,83.91,69088.4421,0.0,0.98401,2e-05,1.18493]
[1712678064409,83.91,69101.1771,0.0,0.98421,2e-05,1.17218]
[1712678066591,83.91,69087.5714,0.0,0.984,2e-05,1.1858]
[1712678071629,83.91,69086.6101,0.0,0.98402,2e-05,1.18338]
[1712678073409,83.91,69095.2399,0.0,0.98416,2e-05,1.17473]
[1712678077672,83.91,69108.5243,0.0,0.98437,2e-05,1.16152]
[1712678079409,83.91,69123.2213,0.0,0.9846,2e-05,1.14705]
[1712678080693,83.91,69131.2887,0.0,0.98473,2e-05,1.13916]
[1712678084722,83.91,69139.0901,0.0,0.98485,2e-05,1.13158]
[1712678089757,83.91,69143.0463,0.0,0.98491,2e-05,1.12774]
[1712678091429,83.91,69152.4688,0.0,0.98505,2e-05,1.11866]
[1712678093786,83.91,69160.9711,0.0,0.98518,2e-05,1.11052]
[1712678098824,83.91,69160.0299,0.0,0.98517,2e-05,1.11142]
[1712678099827,83.91,69168.3471,0.0,0.98529,1e-05,1.10349]
[1712678102852,83.91,69189.0468,0.0,0.9856,1e-05,1.08395]
[1712678104543,83.91,69193.3542,0.0,0.98566,1e-05,1.07993]
[1712678105874,83.91,69183.2454,0.0,0.98551,1e-05,1.0894]
[1712678109408,83.91,69170.266,0.0,0.98532,1e-05,1.10167]
[1712678114938,83.91,69177.1521,0.0,0.98542,1e-05,1.09515]
[1712678119975,83.91,69171.875,0.0,0.98535,1e-05,1.10014]
[1712678125012,83.91,69167.8204,0.0,0.98529,1e-05,1.10399]
[1712678127409,83.91,69158.2614,0.0,0.98514,2e-05,1.11311]
[1712678133073,83.91,69156.1468,0.0,0.98515,2e-05,1.11187]
[1712678138114,83.91,69150.1598,0.0,0.98506,2e-05,1.11761]
[1712678143142,83.91,69141.5463,0.0,0.98493,2e-05,1.12591]
[1712678148177,83.91,69142.1333,0.0,0.98494,2e-05,1.12534]
[1712678153213,83.91,69142.3927,0.0,0.98494,2e-05,1.12509]
[1712678158249,83.91,69141.8119,0.0,0.98493,2e-05,1.12565]
[1712678163282,83.91,69138.7135,0.0,0.98489,2e-05,1.12865]
[1712678167309,83.91,69148.4727,0.0,0.98504,2e-05,1.11923]
[1712678169324,83.91,69161.382,0.0,0.98523,2e-05,1.10687]
[1712678174360,83.91,69159.2102,0.0,0.9852,2e-05,1.10895]
[1712678176375,83.91,69170.8423,0.0,0.98537,1e-05,1.09789]
[1712678178387,83.91,69180.1068,0.0,0.98551,1e-05,1.08914]
[1712678179394,83.91,69190.1314,0.0,0.98566,1e-05,1.07974]
[1712678183422,83.91,69198.2553,0.0,0.98578,1e-05,1.07217]
[1712678186445,83.91,69175.9939,0.0,0.98545,1e-05,1.09302]
[1712678191478,83.91,69171.832,0.0,0.98543,1e-05,1.09372]
[1712678196519,83.91,69168.5926,0.0,0.98538,1e-05,1.09678]
[1712678198543,83.91,69179.1271,0.0,0.98554,1e-05,1.08685]
[1712678203570,83.91,69184.4729,0.0,0.98561,1e-05,1.08183]
[1712678208604,83.91,69184.2511,0.0,0.98561,1e-05,1.08204]
[1712678211409,83.91,69169.3901,0.0,0.98539,1e-05,1.09603]
[1712678214408,83.91,69160.656,0.0,0.98526,2e-05,1.10417]
[1712678218674,83.91,69171.1072,0.0,0.98542,1e-05,1.0942]
[1712678221695,83.91,69178.7587,0.0,0.98553,1e-05,1.08698]
[1712678226731,83.91,69178.3795,0.0,0.98553,1e-05,1.08734]
[1712678231765,83.91,69172.0401,0.0,0.98543,1e-05,1.09331]
[1712678236801,83.91,69169.5855,0.0,0.9854,1e-05,1.09563]
[1712678241836,83.91,69167.8261,0.0,0.98537,1e-05,1.0973]
[1712678245865,83.91,69159.7746,0.0,0.98525,2e-05,1.10483]
[1712678250899,83.9,69161.3953,0.0,0.98528,2e-05,1.10302]
[1712678255932,83.9,69163.5285,0.0,0.98536,1e-05,1.09751]
[1712678260969,83.89,69163.3292,0.0,0.98536,1e-05,1.09747]
[1712678266003,83.89,69166.4504,0.0,0.98541,1e-05,1.09438]
[1712678267011,83.89,69175.975,0.0,0.98555,1e-05,1.0854]
[1712678272045,83.89,69173.496,0.0,0.98551,1e-05,1.08773]
[1712678277080,83.89,69173.6169,0.0,0.98551,1e-05,1.08762]
[1712678280180,83.89,69164.5283,0.0,0.98538,1e-05,1.09612]
[1712678285216,83.89,69162.469,0.0,0.98535,1e-05,1.09783]
[1712678290250,83.89,69162.367,0.0,0.98535,1e-05,1.09783]
[1712678295285,83.89,69165.4379,0.0,0.9854,1e-05,1.09492]
[1712678300321,83.89,69166.8738,0.0,0.98542,1e-05,1.09357]
[1712678304348,83.89,69178.5002,0.0,0.98559,1e-05,1.08262]
[1712678309383,83.89,69171.036,0.0,0.98548,1e-05,1.08964]
[1712678314420,83.89,69178.482,0.0,0.98563,1e-05,1.07943]
[1712678319452,83.89,69181.1504,0.0,0.98567,1e-05,1.07694]
[1712678324490,83.89,69174.0488,0.0,0.98557,1e-05,1.08359]
[1712678329524,83.89,69171.9272,0.0,0.98554,1e-05,1.08558]
[1712678334558,83.89,69173.8607,0.0,0.98556,1e-05,1.08376]
[1712678337409,83.89,69184.7023,0.0,0.98572,1e-05,1.07362]
[1712678338587,83.89,69194.302,0.0,0.98586,1e-05,1.06471]
[1712678340408,83.89,69206.0564,0.0,0.98603,1e-05,1.05387]
[1712678345634,83.89,69208.0347,0.0,0.98606,1e-05,1.05206]
[1712678350670,83.89,69197.8156,0.0,0.98591,1e-05,1.06146]
[1712678353711,83.89,69186.3421,0.0,0.98575,1e-05,1.0721]
[1712678355409,83.89,69178.689,0.0,0.98564,1e-05,1.07924]
[1712678360744,83.89,69189.0375,0.0,0.98579,1e-05,1.06959]
[1712678365779,83.89,69196.0359,0.0,0.98589,1e-05,1.0631]
[1712678368800,83.89,69207.195,0.0,0.98605,1e-05,1.05283]
[1712678373834,83.89,69212.2709,0.0,0.98616,1e-05,1.04504]
[1712678376622,83.89,69214.335,0.0,0.98619,1e-05,1.04316]
[1712678380883,83.89,69224.6112,0.0,0.98634,1e-05,1.03383]
[1712678385919,83.89,69219.0997,0.0,0.98626,1e-05,1.03882]
[1712678389948,83.89,69228.8209,0.0,0.9864,1e-05,1.03003]
[1712678391960,83.89,69243.4978,0.0,0.9866,1e-05,1.01686]
[1712678393974,83.89,69251.1097,0.0,0.98671,1e-05,1.01009]
[1712678399010,83.89,69257.3206,0.0,0.98679,1e-05,1.00459]
[1712678400421,83.89,69264.4203,0.0,0.98689,1e-05,0.99833]
[1712678408159,83.89,69250.1028,0.0,0.98669,1e-05,1.01098]
[1712678412181,83.89,69258.859,0.0,0.98681,1e-05,1.00323]
[1712678417215,83.89,69266.93,0.0,0.98692,1e-05,0.99612]
[1712678422251,83.89,69270.7684,0.0,0.98697,1e-05,0.99276]
[1712678427297,83.89,69272.0292,0.0,0.98699,1e-05,0.99166]
[1712678432339,83.89,69265.4302,0.0,0.98694,1e-05,0.9944]
[1712678437372,83.89,69264.911,0.0,0.98693,1e-05,0.99485]
[1712678441400,83.89,69273.6122,0.0,0.98705,1e-05,0.98724]
[1712678443415,83.89,69293.9439,0.0,0.98732,1e-05,0.96965]
[1712678444422,83.89,69302.276,0.0,0.98743,1e-05,0.96251]
[1712678444578,83.89,69302.276,0.0,0.98743,1e-05,0.96251]
[1712678446456,83.89,69306.3577,0.0,0.98748,1e-05,0.95903]
[1712678446493,83.89,69306.3577,0.0,0.98748,1e-05,0.95903]
[1712678452478,83.89,69314.0925,0.0,0.98758,1e-05,0.95246]
[1712678457513,83.89,69307.3881,0.0,0.9875,1e-05,0.95815]
[1712678459526,83.89,69296.3624,0.0,0.98735,1e-05,0.96757]
[1712678463410,83.89,69286.1562,0.0,0.98722,1e-05,0.97636]
[1712678466408,83.89,69299.2299,0.0,0.98739,1e-05,0.96511]
[1712678467584,83.89,69311.114,0.0,0.98755,1e-05,0.95498]
[1712678472619,83.89,69314.0697,0.0,0.98758,1e-05,0.95248]
[1712678475639,83.89,69302.9187,0.0,0.98744,1e-05,0.96196]
[1712678480674,83.89,69297.6043,0.0,0.98737,1e-05,0.96651]
[1712678485710,83.89,69304.2972,0.0,0.98746,1e-05,0.96078]
[1712678490746,83.89,69292.7529,0.0,0.98731,1e-05,0.97067]
[1712678495781,83.89,69297.6409,0.0,0.98741,1e-05,0.96349]
[1712678495912,83.89,69297.6409,0.0,0.98741,1e-05,0.96349]
[1712678501822,83.89,69301.5436,0.0,0.98746,1e-05,0.96016]
[1712678506858,83.89,69297.7517,0.0,0.98741,1e-05,0.9634]
[1712678511411,83.89,69284.5877,0.0,0.98723,1e-05,0.9747]
[1712678515921,83.89,69275.8037,0.0,0.98712,1e-05,0.98231]
[1712678519950,83.89,69267.9355,0.0,0.98701,1e-05,0.98917]
[1712678520136,83.89,69267.9355,0.0,0.98701,1e-05,0.98917]
[1712678520424,83.89,69243.9129,0.0,0.98668,1e-05,1.01033]
[1712678521947,83.89,69243.1152,0.0,0.98667,1e-05,1.01104]
[1712678523172,83.89,69237.6773,0.0,0.9866,1e-05,1.01588]
[1712678524983,83.89,69247.4842,0.0,0.98673,1e-05,1.00716]
[1712678528008,83.89,69233.2037,0.0,0.98654,1e-05,1.01988]
[1712678530019,83.89,69225.6558,0.0,0.98643,1e-05,1.02666]
[1712678535057,83.89,69224.0626,0.0,0.98641,1e-05,1.02809]
[1712678538078,83.89,69239.4046,0.0,0.98662,1e-05,1.01434]
[1712678543115,83.89,69231.8792,0.0,0.98652,1e-05,1.02107]
[1712678544122,83.89,69224.209,0.0,0.98641,1e-05,1.02796]
[1712678549157,83.89,69221.6983,0.0,0.98638,1e-05,1.03023]
[1712678554192,83.89,69218.1351,0.0,0.98636,1e-05,1.03033]
[1712678557213,83.89,69237.6244,0.0,0.98664,1e-05,1.01284]
[1712678558222,83.89,69245.6892,0.0,0.98675,1e-05,1.00568]
[1712678558639,83.89,69245.6892,0.0,0.98675,1e-05,1.00568]
[1712678560546,83.89,69252.7289,0.0,0.98684,1e-05,0.99946]
[1712678560565,83.89,69252.7289,0.0,0.98684,1e-05,0.99946]
[1712678566276,83.89,69248.6699,0.0,0.98679,1e-05,1.00304]
[1712678569296,83.89,69258.9067,0.0,0.98693,1e-05,0.99403]
[1712678570195,83.89,69258.9067,0.0,0.98693,1e-05,0.99403]
[1712678570304,83.89,69267.079,0.0,0.98704,1e-05,0.98688]
[1712678572318,83.89,69285.4383,0.0,0.98728,1e-05,0.97097]
[1712678577355,83.89,69283.5016,0.0,0.98726,1e-05,0.97264]
[1712678580375,83.89,69291.5253,0.0,0.98736,1e-05,0.96574]
[1712678580519,83.89,69291.5253,0.0,0.98736,1e-05,0.96574]
[1712678584403,83.89,69281.7585,0.0,0.98723,1e-05,0.97414]
[1712678589408,83.89,69280.6758,0.0,0.98722,1e-05,0.97508]
[1712678591453,83.89,69292.4798,0.0,0.98738,1e-05,0.96492]
[1712678595410,83.89,69279.6803,0.0,0.98721,1e-05,0.97594]
[1712678597503,83.89,69260.1076,0.0,0.98694,1e-05,0.99298]
[1712678598436,83.89,69236.6946,0.0,0.98662,1e-05,1.01367]
[1712678599516,83.89,69228.1569,0.0,0.9865,1e-05,1.02131]
[1712678599730,83.89,69228.1569,0.0,0.9865,1e-05,1.02131]
[1712678601480,83.89,69221.6514,0.0,0.98641,1e-05,1.02715]
[1712678602539,83.89,69208.9814,0.0,0.98624,1e-05,1.03862]
[1712678602554,83.89,69208.9814,0.0,0.98624,1e-05,1.03862]
[1712678607408,83.89,69193.9255,0.0,0.98602,1e-05,1.05238]
[1712678611665,83.89,69197.5196,0.0,0.98611,1e-05,1.04593]
[1712678613042,83.89,69191.8443,0.0,0.98603,1e-05,1.05113]
[1712678613131,83.89,69191.8443,0.0,0.98603,1e-05,1.05113]
[1712678613408,83.89,69181.9366,0.0,0.98589,1e-05,1.06026]
[1712678618649,83.89,69169.6158,0.0,0.98571,1e-05,1.0717]
[1712678622280,83.89,69167.7004,0.0,0.98568,1e-05,1.07348]
[1712678622409,83.89,69154.1879,0.0,0.98548,1e-05,1.08616]
[1712678626705,83.89,69144.8547,0.0,0.98534,2e-05,1.09499]
[1712678628409,83.89,69123.6322,0.0,0.98502,2e-05,1.11527]
[1712678629042,83.89,69123.6322,0.0,0.98502,2e-05,1.11527]
[1712678634762,83.89,69120.8678,0.0,0.98498,2e-05,1.11794]
[1712678639797,83.89,69117.756,0.0,0.98493,2e-05,1.12094]
[1712678641810,83.89,69107.5082,0.0,0.98477,2e-05,1.13088]
[1712678644405,83.89,69103.3126,0.0,0.9847,2e-05,1.13497]
[1712678645839,83.89,69081.3223,0.0,0.98436,2e-05,1.1566]
[1712678646153,83.89,69081.3223,0.0,0.98436,2e-05,1.1566]
[1712678647098,83.89,69083.9344,0.0,0.9844,2e-05,1.15402]
[1712678651632,83.89,69096.3074,0.0,0.98459,2e-05,1.14183]
[1712678652408,83.89,69102.8968,0.0,0.9847,2e-05,1.13538]
[1712678657923,83.89,69105.2224,0.0,0.98473,2e-05,1.13311]
[1712678661408,83.89,69114.521,0.0,0.98488,2e-05,1.12407]
[1712678663964,83.89,69132.9097,0.0,0.98516,2e-05,1.10637]
[1712678666985,83.89,69111.1311,0.0,0.98483,2e-05,1.12736]
[1712678667992,83.89,69103.1731,0.0,0.9847,2e-05,1.13511]
[1712678670015,83.89,69092.1925,0.0,0.98453,2e-05,1.14587]
[1712678672022,83.89,69100.7668,0.0,0.98471,2e-05,1.13413]
[1712678677058,83.89,69104.0697,0.0,0.98476,2e-05,1.13091]
[1712678682093,83.89,69109.3657,0.0,0.98484,2e-05,1.12576]
[1712678682429,83.89,69117.1429,0.0,0.98496,2e-05,1.11824]
[1712678683102,83.89,69128.6597,0.0,0.98514,2e-05,1.10717]
[1712678684106,83.89,69136.3566,0.0,0.98525,2e-05,1.09981]
[1712678684324,83.89,69136.3566,0.0,0.98525,2e-05,1.09981]
[1712678687126,83.89,69128.7054,0.0,0.98514,2e-05,1.10712]
[1712678689140,83.89,69119.9149,0.0,0.985,2e-05,1.11556]
[1712678691489,83.89,69116.2996,0.0,0.98495,2e-05,1.11905]
[1712678696189,83.89,69104.1987,0.0,0.98476,2e-05,1.13079]
[1712678701225,83.89,69102.0922,0.0,0.98473,2e-05,1.13284]
[1712678701661,83.89,69102.0922,0.0,0.98473,2e-05,1.13284]
[1712678703005,83.89,69101.2745,0.0,0.98472,2e-05,1.13364]
[1712678708273,83.89,69100.5752,0.0,0.9847,2e-05,1.13432]
[1712678711295,83.89,69108.5141,0.0,0.98483,2e-05,1.12659]
[1712678716331,83.89,69099.5603,0.0,0.98469,2e-05,1.13531]
[1712678721365,83.89,69111.7211,0.0,0.98488,2e-05,1.12348]
[1712678725394,83.89,69101.2225,0.0,0.98471,2e-05,1.13369]
[1712678730409,83.89,69105.9336,0.0,0.98479,2e-05,1.1291]
[1712678731436,83.89,69124.2657,0.0,0.98511,2e-05,1.1081]
[1712678736479,83.89,69118.1262,0.0,0.98502,2e-05,1.114]
[1712678738493,83.89,69109.7057,0.0,0.98489,2e-05,1.12213]
[1712678743528,83.89,69108.9841,0.0,0.98488,2e-05,1.12283]
[1712678748562,83.89,69112.9124,0.0,0.98494,2e-05,1.11903]
[1712678753597,83.89,69102.5078,0.0,0.98478,2e-05,1.12912]
[1712678756618,83.89,69092.5568,0.0,0.98462,2e-05,1.13883]
[1712678761653,83.89,69088.1975,0.0,0.98455,2e-05,1.14311]
[1712678763408,83.89,69080.2469,0.0,0.98443,2e-05,1.15095]
[1712678765691,83.89,69090.4561,0.0,0.98459,2e-05,1.14089]
[1712678768709,83.89,69079.1928,0.0,0.98441,2e-05,1.15199]
[1712678773746,83.89,69077.3417,0.0,0.98438,2e-05,1.15382]
[1712678778780,83.89,69083.455,0.0,0.98448,2e-05,1.14778]
[1712678781332,83.89,69079.17,0.0,0.98441,2e-05,1.15201]
[1712678786836,83.89,69065.9242,0.0,0.9842,2e-05,1.16517]
[1712678787409,83.89,69054.884,0.0,0.98402,2e-05,1.17622]
[1712678792877,83.89,69057.9499,0.0,0.98412,2e-05,1.16975]
[1712678795685,83.89,69057.2266,0.0,0.9841,2e-05,1.17047]
[1712678800937,83.89,69060.7969,0.0,0.98416,2e-05,1.1669]
[1712678803956,83.89,69046.3614,0.0,0.98393,2e-05,1.1814]
[1712678805408,83.89,69038.2934,0.0,0.9838,2e-05,1.18956]
[1712678811005,83.89,69038.5089,0.0,0.9838,2e-05,1.18934]
[1712678816043,83.89,69029.5789,0.0,0.98365,2e-05,1.19843]
[1712678821077,83.89,69021.9795,0.0,0.98353,2e-05,1.20621]
[1712678826112,83.89,69020.5827,0.0,0.9835,2e-05,1.20764]
[1712678831146,83.89,69015.8164,0.0,0.98342,2e-05,1.21254]
[1712678833161,83.89,69008.276,0.0,0.9833,2e-05,1.22033]
[1712678838203,83.89,68999.7068,0.0,0.98315,2e-05,1.22923]
[1712678843232,83.89,68980.2346,0.0,0.98282,2e-05,1.24964]
[1712678844238,83.89,68990.0312,0.0,0.98299,2e-05,1.23934]
[1712678846255,83.89,69016.5518,0.0,0.98344,2e-05,1.21179]
[1712678847262,83.89,69028.4136,0.0,0.98363,2e-05,1.19962]
[1712678849274,83.89,69019.8525,0.0,0.98349,2e-05,1.20839]
[1712678852299,83.89,69030.7682,0.0,0.98372,2e-05,1.19377]
[1712678854312,83.89,69054.4815,0.0,0.9841,2e-05,1.16982]
[1712678855316,83.89,69063.1133,0.0,0.98424,2e-05,1.1612]
[1712678857330,83.89,69050.2906,0.0,0.98404,2e-05,1.17403]
[1712678859344,83.89,69040.5727,0.0,0.98388,2e-05,1.18382]
[1712678863371,83.89,69052.9587,0.0,0.98408,2e-05,1.17135]
[1712678868409,83.89,69041.5282,0.0,0.98389,2e-05,1.18286]
[1712678873444,83.89,69038.7103,0.0,0.98385,2e-05,1.18571]
[1712678878478,83.89,69035.1797,0.0,0.98379,2e-05,1.18929]
[1712678883408,83.89,69044.041,0.0,0.98393,2e-05,1.18032]
[1712678885530,83.89,69053.1053,0.0,0.98408,2e-05,1.1712]
[1712678888551,83.89,69038.9477,0.0,0.98385,2e-05,1.18547]
[1712678891573,83.89,69029.1553,0.0,0.98369,2e-05,1.19541]
[1712678893588,83.89,69020.6899,0.0,0.98355,2e-05,1.20407]
[1712678895605,83.89,69004.4068,0.0,0.98328,2e-05,1.22085]
[1712678897617,83.89,68995.6316,0.0,0.98313,2e-05,1.22997]
[1712678900638,83.89,69005.3677,0.0,0.98329,2e-05,1.21985]
[1712678905674,83.89,68991.9284,0.0,0.98307,2e-05,1.23383]
[1712678906679,83.89,68983.6507,0.0,0.98292,2e-05,1.24251]
[1712678908694,83.89,68992.9347,0.0,0.98308,2e-05,1.23278]
[1712678911714,83.89,68979.926,0.0,0.98291,2e-05,1.24289]
[1712678913408,83.89,68971.5428,0.0,0.98276,2e-05,1.25173]
[1712678916748,83.89,68954.7237,0.0,0.98247,2e-05,1.26961]
[1712678918769,83.89,68944.7012,0.0,0.98229,2e-05,1.28036]
[1712678919408,83.89,68974.4431,0.0,0.98281,2e-05,1.24866]
[1712678924805,83.89,68962.3902,0.0,0.9826,2e-05,1.26143]
[1712678926819,83.89,68953.5576,0.0,0.98245,2e-05,1.27086]
[1712678927826,83.89,68944.7949,0.0,0.98229,2e-05,1.28026]
[1712678930856,83.89,68936.8606,0.0,0.98215,2e-05,1.28882]
[1712678935889,83.89,68931.9246,0.0,0.98206,2e-05,1.29417]
[1712678940926,83.89,68932.7946,0.0,0.98208,2e-05,1.29322]
[1712678945960,83.89,68939.1916,0.0,0.98219,2e-05,1.2863]
[1712678950995,83.89,68937.4147,0.0,0.98216,2e-05,1.28822]
[1712678956029,83.89,68933.8306,0.0,0.9821,2e-05,1.2921]
[1712678958408,83.89,68943.6876,0.0,0.98227,2e-05,1.28145]
[1712678960058,83.89,68954.7248,0.0,0.98247,2e-05,1.26961]
[1712678961065,83.89,68970.4542,0.0,0.98274,2e-05,1.25288]
[1712678966101,83.89,68976.71,0.0,0.98285,2e-05,1.24627]
[1712678970409,83.89,68968.9752,0.0,0.98272,2e-05,1.25444]
[1712678975163,83.89,68960.0443,0.0,0.98261,2e-05,1.26036]
[1712678978185,83.89,68952.3617,0.0,0.98247,2e-05,1.26855]
[1712678979190,83.89,68960.9581,0.0,0.98262,2e-05,1.25939]
[1712678981206,83.89,68952.2828,0.0,0.98247,2e-05,1.26864]
[1712678986239,83.89,68941.6296,0.0,0.98228,2e-05,1.28006]
[1712678991281,83.89,68940.8856,0.0,0.98227,2e-05,1.28086]
[1712678995308,83.89,68933.4445,0.0,0.98214,2e-05,1.2889]
[1712679000343,83.89,68940.0397,0.0,0.98225,2e-05,1.28178]
[1712679005378,83.89,68940.965,0.0,0.98227,2e-05,1.28078]
[1712679009406,83.89,68933.0695,0.0,0.98213,2e-05,1.2893]
[1712679014441,83.89,68922.7203,0.0,0.98194,2e-05,1.30055]
[1712679019479,83.89,68916.0236,0.0,0.98182,2e-05,1.30786]
[1712679020486,83.87,68905.9632,0.0,0.98165,2e-05,1.3181]
[1712679024513,83.86,68913.7236,0.0,0.98181,2e-05,1.30877]
[1712679026528,83.86,68926.2094,0.0,0.98203,2e-05,1.29515]
[1712679027408,83.86,68934.3591,0.0,0.98218,2e-05,1.28631]
[1712679032570,83.86,68947.8956,0.0,0.98247,2e-05,1.26816]
[1712679036408,83.86,68967.6516,0.0,0.98281,2e-05,1.24717]
[1712679041632,83.86,68979.0205,0.0,0.98301,2e-05,1.23521]
[1712679045408,83.86,68971.4917,0.0,0.98288,2e-05,1.24312]
[1712679049689,83.86,68982.031,0.0,0.98306,2e-05,1.23206]
[1712679051408,83.86,68989.6028,0.0,0.98319,2e-05,1.22417]
[1712679056739,83.86,68997.1881,0.0,0.98332,2e-05,1.2163]
[1712679059759,83.86,69004.6819,0.0,0.98344,2e-05,1.20856]
[1712679062781,83.86,69014.8004,0.0,0.98361,2e-05,1.19818]
[1712679064796,83.86,69027.2915,0.0,0.98382,2e-05,1.18545]
[1712679069830,83.86,69013.5234,0.0,0.98359,2e-05,1.19948]
[1712679074865,83.86,69004.8351,0.0,0.98345,2e-05,1.2084]
[1712679075892,83.86,68995.2547,0.0,0.98328,2e-05,1.2183]
[1712679077886,83.86,68980.852,0.0,0.98304,2e-05,1.23329]
[1712679078899,83.86,68971.0672,0.0,0.98287,2e-05,1.24357]
[1712679082922,83.86,68994.0168,0.0,0.98326,2e-05,1.21958]
[1712679086954,83.86,68982.8029,0.0,0.98307,2e-05,1.23125]
[1712679088969,83.86,68975.3682,0.0,0.98295,2e-05,1.23904]
[1712679094002,83.86,68985.4934,0.0,0.98316,2e-05,1.22493]
[1712679099053,83.86,68985.6955,0.0,0.98317,2e-05,1.22472]
[1712679102070,83.86,68996.9778,0.0,0.98336,2e-05,1.21302]
[1712679105092,83.86,69004.7986,0.0,0.98349,2e-05,1.20496]
[1712679107107,83.86,69014.0552,0.0,0.98364,2e-05,1.19548]
[1712679112142,83.86,69011.0458,0.0,0.98359,2e-05,1.19855]
[1712679114159,83.86,69022.4768,0.0,0.98378,2e-05,1.1869]
[1712679117179,83.86,69031.8572,0.0,0.98394,2e-05,1.1774]
[1712679122213,83.86,69028.3291,0.0,0.98388,2e-05,1.18097]
[1712679126241,83.86,69038.4291,0.0,0.98405,2e-05,1.17079]
[1712679130270,83.86,69027.0229,0.0,0.98386,2e-05,1.18229]
[1712679131276,83.86,69015.5001,0.0,0.98367,2e-05,1.194]
[1712679132283,83.86,69006.4772,0.0,0.98352,2e-05,1.20324]
[1712679135303,83.86,68992.9114,0.0,0.98329,2e-05,1.21723]
[1712679138326,83.86,69001.2364,0.0,0.98343,2e-05,1.20863]
[1712679140341,83.86,69009.3823,0.0,0.98357,2e-05,1.20026]
[1712679142353,83.86,69000.4293,0.0,0.98342,2e-05,1.20946]
[1712679147388,83.86,69000.4698,0.0,0.98342,2e-05,1.20942]
[1712679152425,83.86,69000.3723,0.0,0.98346,2e-05,1.20604]
[1712679153408,83.86,69012.908,0.0,0.98367,2e-05,1.19319]
[1712679158466,83.86,69018.92,0.0,0.98377,2e-05,1.18707]
[1712679161486,83.86,69035.3506,0.0,0.98404,2e-05,1.17047]
[1712679162408,83.86,69026.7627,0.0,0.9839,2e-05,1.17912]
[1712679164508,83.86,69011.9758,0.0,0.98366,2e-05,1.19414]
[1712679165408,83.86,69002.3236,0.0,0.98349,2e-05,1.20403]
[1712679169547,83.86,69015.669,0.0,0.98372,2e-05,1.19038]
[1712679174580,83.86,69014.4439,0.0,0.9837,2e-05,1.19162]
[1712679179615,83.86,69013.0052,0.0,0.98367,2e-05,1.19309]
[1712679184651,83.86,69015.5283,0.0,0.98371,2e-05,1.19052]
[1712679189686,83.86,69001.6027,0.0,0.98348,2e-05,1.20477]
[1712679195408,83.86,69002.69,0.0,0.9835,2e-05,1.20365]
[1712679198748,83.86,69010.9796,0.0,0.98364,2e-05,1.19516]
[1712679203783,83.86,69017.231,0.0,0.98374,2e-05,1.18879]
[1712679207408,83.86,69031.0357,0.0,0.98397,2e-05,1.17481]
[1712679211840,83.86,69022.8116,0.0,0.98388,2e-05,1.17968]
[1712679214861,83.86,69032.6216,0.0,0.98404,2e-05,1.16979]
[1712679215868,83.86,69040.0959,0.0,0.98416,2e-05,1.1623]
[1712679219895,83.86,69032.0285,0.0,0.98403,2e-05,1.17039]
[1712679221909,83.86,69020.8203,0.0,0.98385,2e-05,1.1817]
[1712679226952,83.86,69014.5552,0.0,0.98374,2e-05,1.18806]
[1712679227956,83.86,69028.5695,0.0,0.98397,2e-05,1.17387]
[1712679232992,83.86,69035.4537,0.0,0.98409,2e-05,1.16695]
[1712679238027,83.86,69025.4226,0.0,0.98392,2e-05,1.17704]
[1712679243061,83.86,69024.2017,0.0,0.9839,2e-05,1.17828]
[1712679248098,83.86,69020.3053,0.0,0.98384,2e-05,1.18222]
[1712679253133,83.86,69018.1135,0.0,0.9838,2e-05,1.18444]
[1712679258169,83.86,69018.9619,0.0,0.98382,2e-05,1.18358]
[1712679263219,83.86,69025.4453,0.0,0.98392,2e-05,1.17702]
[1712679268255,83.86,69041.3324,0.0,0.98418,2e-05,1.16107]
[1712679269262,83.86,69054.5494,0.0,0.98439,2e-05,1.14792]
[1712679274298,83.86,69059.1848,0.0,0.98451,2e-05,1.13997]
[1712679279332,83.86,69060.0052,0.0,0.98452,2e-05,1.13917]
[1712679282355,83.86,69050.4717,0.0,0.98437,2e-05,1.14858]
[1712679287389,83.84,69049.0137,0.0,0.98436,2e-05,1.14899]
[1712679292446,83.82,69049.7636,0.0,0.9844,2e-05,1.14655]
[1712679297481,83.79,69044.8376,0.0,0.98435,2e-05,1.14971]
[1712679302516,83.76,69038.5774,0.0,0.98428,2e-05,1.15419]
[1712679305536,83.75,69024.923,0.0,0.98408,2e-05,1.16677]
[1712679310572,83.72,69025.1194,0.0,0.98411,2e-05,1.1647]
[1712679315608,83.68,69028.1606,0.0,0.98419,2e-05,1.15946]
[1712679320644,83.65,69029.9337,0.0,0.98425,2e-05,1.15589]
[1712679325679,83.62,69030.3371,0.0,0.98428,2e-05,1.15372]
[1712679330714,83.6,69030.0885,0.0,0.98431,2e-05,1.15223]
[1712679335748,83.57,69029.3602,0.0,0.98437,2e-05,1.14787]
[1712679337764,83.56,69020.1064,0.0,0.98423,2e-05,1.15641]
[1712679340784,83.54,69010.4707,0.0,0.98409,2e-05,1.16499]
[1712679343807,83.52,68996.7973,0.0,0.98388,2e-05,1.17769]
[1712679345819,83.51,68988.7761,0.0,0.98376,2e-05,1.18509]
[1712679350856,83.49,68986.9003,0.0,0.98376,2e-05,1.18548]
[1712679351408,83.48,68979.356,0.0,0.98364,2e-05,1.19282]
[1712679353880,83.47,68967.7137,0.0,0.98345,2e-05,1.20404]
[1712679354408,83.46,68958.5924,0.0,0.98331,2e-05,1.21312]
[1712679359924,83.43,68957.6792,0.0,0.98333,2e-05,1.21174]
[1712679360930,83.42,68945.1429,0.0,0.98312,2e-05,1.22444]
[1712679364959,83.4,68930.8227,0.0,0.9829,2e-05,1.23796]
[1712679367980,83.38,68946.1288,0.0,0.98318,2e-05,1.22068]
[1712679373013,83.35,68946.9724,0.0,0.98323,2e-05,1.21786]
[1712679377042,83.33,68928.1521,0.0,0.98293,2e-05,1.23608]
[1712679382080,83.3,68915.1641,0.0,0.98273,2e-05,1.24791]
[1712679387115,83.27,68905.6213,0.0,0.9826,2e-05,1.25613]
[1712679390135,83.25,68889.5796,0.0,0.98233,2e-05,1.27223]
[1712679395169,83.22,68890.7362,0.0,0.98243,2e-05,1.26538]
[1712679397186,83.21,68902.5474,0.0,0.98265,2e-05,1.25189]
[1712679401212,83.18,68892.7141,0.0,0.9825,2e-05,1.26087]
[1712679406247,83.15,68901.7313,0.0,0.9827,2e-05,1.24921]
[1712679411283,83.12,68904.6783,0.0,0.98278,2e-05,1.24408]
[1712679416317,83.09,68904.6326,0.0,0.98281,2e-05,1.24216]
[1712679417327,83.09,68924.0295,0.0,0.98315,2e-05,1.22124]
[1712679421356,83.06,68916.0832,0.0,0.98304,2e-05,1.22804]
[1712679423370,83.05,68904.8638,0.0,0.98286,2e-05,1.23915]
[1712679426398,83.03,68895.4384,0.0,0.98271,2e-05,1.24803]
[1712679429409,83.01,68887.82,0.0,0.9826,2e-05,1.25501]
[1712679434454,82.98,68884.411,0.0,0.98257,2e-05,1.2567]
[1712679439490,82.95,68885.2308,0.0,0.98262,2e-05,1.25383]
[1712679444525,82.92,68886.1793,0.0,0.98267,2e-05,1.25083]
[1712679449561,82.89,68882.367,0.0,0.98263,2e-05,1.25294]
[1712679454595,82.86,68881.9698,0.0,0.9827,2e-05,1.24781]
[1712679459415,82.83,68871.6029,0.0,0.98255,2e-05,1.25698]
[1712679460637,82.83,68861.9318,0.0,0.98238,2e-05,1.26706]
[1712679461644,82.82,68853.2636,0.0,0.98223,2e-05,1.2761]
[1712679465439,82.82,68865.1695,0.0,0.98245,2e-05,1.26314]
[1712679467686,82.82,68886.7418,0.0,0.98283,2e-05,1.23993]
[1712679468408,82.82,68899.3063,0.0,0.98306,2e-05,1.22617]
[1712679471410,82.8,68912.673,0.0,0.98331,2e-05,1.21091]
[1712679472722,82.79,68921.6052,0.0,0.98347,2e-05,1.20118]
[1712679476750,82.76,68946.4751,0.0,0.98392,2e-05,1.17357]
[1712679481791,82.76,68948.5866,0.0,0.98396,2e-05,1.17103]
[1712679486828,82.74,68934.6705,0.0,0.98374,2e-05,1.18419]
[1712679491861,82.71,68934.2878,0.0,0.98376,2e-05,1.18304]
[1712679492869,82.7,68925.162,0.0,0.98362,2e-05,1.1917]
[1712679496895,82.68,68911.9802,0.0,0.98342,2e-05,1.20387]
[1712679499919,82.66,68898.2908,0.0,0.9832,2e-05,1.21708]
[1712679503947,82.65,68908.4703,0.0,0.98339,2e-05,1.20599]
[1712679507974,82.64,68895.3548,0.0,0.98318,2e-05,1.21861]
[1712679513008,82.64,68896.7384,0.0,0.98325,2e-05,1.21364]
[1712679518044,82.64,68895.932,0.0,0.98323,2e-05,1.21449]
[1712679523079,82.64,68887.9467,0.0,0.9831,2e-05,1.22293]
[1712679524086,82.64,68879.7369,0.0,0.98295,2e-05,1.23165]
[1712679529122,82.64,68878.846,0.0,0.98294,2e-05,1.2326]
[1712679534157,82.64,68877.2449,0.0,0.98291,2e-05,1.23431]
[1712679537177,82.64,68895.0674,0.0,0.98322,2e-05,1.2154]
[1712679538185,82.64,68903.3683,0.0,0.98336,2e-05,1.20667]
[1712679543223,82.61,68893.1226,0.0,0.98321,2e-05,1.21588]
[1712679544228,82.61,68885.408,0.0,0.98308,2e-05,1.22365]
[1712679549267,82.6,68883.892,0.0,0.98306,2e-05,1.22487]
[1712679554298,82.6,68883.5879,0.0,0.98306,2e-05,1.22519]
[1712679559333,82.6,68878.7254,0.0,0.98297,2e-05,1.23036]
[1712679564369,82.6,68882.2454,0.0,0.98303,2e-05,1.22662]
[1712679569403,82.6,68879.5166,0.0,0.98299,2e-05,1.22952]
[1712679574438,82.6,68879.67,0.0,0.98304,2e-05,1.22582]
[1712679579473,82.6,68880.3936,0.0,0.98305,2e-05,1.22505]
[1712679584508,82.6,68876.7683,0.0,0.98299,2e-05,1.22891]
[1712679589543,82.6,68882.2256,0.0,0.98308,2e-05,1.2231]
[1712679594579,82.6,68882.7668,0.0,0.98309,2e-05,1.22253]
[1712679599615,82.6,68880.1322,0.0,0.98304,2e-05,1.22533]
[1712679604650,82.6,68873.6392,0.0,0.98293,2e-05,1.23224]
[1712679609410,82.6,68864.9114,0.0,0.98278,2e-05,1.24158]
[1712679614721,82.6,68863.6276,0.0,0.98275,2e-05,1.24296]
[1712679618408,82.6,68848.7583,0.0,0.98249,2e-05,1.25902]
[1712679622778,82.6,68840.6153,0.0,0.98234,2e-05,1.26788]
[1712679623784,82.6,68850.132,0.0,0.98251,2e-05,1.25753]
[1712679628820,82.6,68849.5892,0.0,0.9825,2e-05,1.25812]
[1712679632848,82.6,68838.4835,0.0,0.98235,2e-05,1.26659]
[1712679634864,82.59,68827.5685,0.0,0.98216,2e-05,1.2779]
[1712679636416,82.59,68835.4571,0.0,0.98231,2e-05,1.26893]
[1712679637886,82.59,68843.3591,0.0,0.98245,2e-05,1.26032]
[1712679641911,82.58,68831.1739,0.0,0.98224,2e-05,1.27331]
[1712679645408,82.56,68816.5656,0.0,0.98199,2e-05,1.28808]
[1712679650976,82.54,68796.4753,0.0,0.98165,2e-05,1.30866]
[1712679651409,82.53,68784.3012,0.0,0.98143,2e-05,1.32195]
[1712679654419,82.51,68803.0309,0.0,0.9818,2e-05,1.29979]
[1712679656014,82.51,68794.5387,0.0,0.98164,2e-05,1.3089]
[1712679657408,82.5,68806.011,0.0,0.98187,2e-05,1.29537]
[1712679660040,82.49,68819.21,0.0,0.98212,2e-05,1.28008]
[1712679665081,82.46,68818.6411,0.0,0.98214,2e-05,1.2791]
[1712679669109,82.44,68804.42,0.0,0.9819,2e-05,1.29349]
[1712679674144,82.42,68792.4323,0.0,0.98171,2e-05,1.30508]
[1712679675408,82.41,68803.7217,0.0,0.98193,2e-05,1.29177]
[1712679681196,82.38,68821.3544,0.0,0.98228,2e-05,1.27032]
[1712679684219,82.36,68810.5912,0.0,0.9821,2e-05,1.2812]
[1712679689253,82.34,68808.3417,0.0,0.98208,2e-05,1.28238]
[1712679690259,82.33,68821.5191,0.0,0.98233,2e-05,1.26726]
[1712679694287,82.32,68840.2706,0.0,0.98273,2e-05,1.24246]
[1712679696303,82.31,68853.7697,0.0,0.98298,2e-05,1.22748]
[1712679696415,82.31,68862.4605,0.0,0.98314,2e-05,1.21801]
[1712679698317,82.3,68874.7893,0.0,0.98336,2e-05,1.20458]
[1712679702343,82.3,68861.459,0.0,0.98314,2e-05,1.21811]
[1712679703353,82.29,68844.7217,0.0,0.98285,2e-05,1.23553]
[1712679706374,82.28,68834.6732,0.0,0.98268,2e-05,1.24588]
[1712679711409,82.28,68847.1088,0.0,0.9829,2e-05,1.23256]
[1712679716442,82.29,68850.1348,0.0,0.98295,2e-05,1.22952]
[1712679719467,82.29,68872.8994,0.0,0.98334,2e-05,1.20551]
[1712679722486,82.29,68883.6175,0.0,0.98352,2e-05,1.19454]
[1712679724505,82.3,68893.7693,0.0,0.98369,2e-05,1.18417]
[1712679729535,82.31,68897.838,0.0,0.98375,2e-05,1.18053]
[1712679731547,82.31,68920.4587,0.0,0.98413,2e-05,1.15757]
[1712679733564,82.32,68934.5955,0.0,0.98435,2e-05,1.14357]
[1712679736586,82.33,68942.1971,0.0,0.98447,2e-05,1.13665]
[1712679738408,82.33,68952.3816,0.0,0.98462,2e-05,1.12687]
[1712679741408,82.33,68941.7049,0.0,0.98445,2e-05,1.13757]
[1712679742627,82.33,68927.7899,0.0,0.98422,2e-05,1.15164]
[1712679746656,82.33,68953.4298,0.0,0.98464,2e-05,1.12582]
[1712679747408,82.33,68962.3635,0.0,0.98478,2e-05,1.11687]
[1712679752698,82.33,68960.679,0.0,0.9848,2e-05,1.1152]
[1712679754711,82.33,68973.6554,0.0,0.98501,2e-05,1.1024]
[1712679759748,82.34,68971.7053,0.0,0.98497,2e-05,1.10471]
[1712679764783,82.36,68966.126,0.0,0.98487,2e-05,1.11117]
[1712679769826,82.37,68976.535,0.0,0.98502,2e-05,1.10166]
[1712679770831,82.37,68985.1091,0.0,0.98515,2e-05,1.09327]
[1712679771409,82.37,68993.3704,0.0,0.98528,2e-05,1.08524]
[1712679776872,82.37,68998.7859,0.0,0.98537,2e-05,1.08]
[1712679777409,82.37,69006.7376,0.0,0.98549,2e-05,1.07235]
[1712679782952,82.37,69005.6882,0.0,0.98547,2e-05,1.07335]
[1712679783408,82.37,69016.4276,0.0,0.98564,2e-05,1.06308]
[1712679786408,82.37,69025.2151,0.0,0.98577,2e-05,1.05473]
[1712679788956,82.37,69013.1472,0.0,0.98559,2e-05,1.06621]
[1712679790971,82.37,69022.0158,0.0,0.98572,2e-05,1.05776]
[1712679795009,82.37,69007.5988,0.0,0.9855,2e-05,1.07152]
[1712679797025,82.37,69000.007,0.0,0.98539,2e-05,1.07882]
[1712679798408,82.37,68989.6396,0.0,0.98523,2e-05,1.08886]
[1712679802059,82.37,68981.4435,0.0,0.9851,2e-05,1.09685]
[1712679807093,82.37,68971.0336,0.0,0.98493,2e-05,1.10706]
[1712679812130,82.37,68959.3324,0.0,0.98479,2e-05,1.11529]
[1712679817164,82.37,68962.3085,0.0,0.98484,2e-05,1.11234]
[1712679819180,82.37,68953.9131,0.0,0.9847,2e-05,1.12067]
[1712679823207,82.37,68931.0045,0.0,0.98433,2e-05,1.14364]
[1712679828242,82.37,68927.0717,0.0,0.98427,2e-05,1.14763]
[1712679833280,82.37,68931.939,0.0,0.98435,2e-05,1.1427]
[1712679838314,82.37,68930.5621,0.0,0.98432,2e-05,1.14409]
[1712679843351,82.37,68935.296,0.0,0.9844,2e-05,1.13931]
[1712679848387,82.37,68947.1283,0.0,0.98459,2e-05,1.12744]
[1712679853421,82.37,68953.7789,0.0,0.9847,2e-05,1.1208]
[1712679854427,82.37,68970.9511,0.0,0.98497,2e-05,1.10382]
[1712679857449,82.37,68985.8918,0.0,0.98521,2e-05,1.08921]
[1712679859464,82.37,68993.8953,0.0,0.98533,2e-05,1.08145]
[1712679860471,82.37,69005.8987,0.0,0.98552,2e-05,1.0699]
[1712679865505,82.37,69005.5358,0.0,0.98551,2e-05,1.07024]
[1712679870541,82.37,69002.1674,0.0,0.98546,2e-05,1.07348]
[1712679874568,82.37,69012.3606,0.0,0.98566,2e-05,1.06048]
[1712679879602,82.37,69013.8425,0.0,0.98568,2e-05,1.05906]
[1712679884639,82.37,69016.8491,0.0,0.98573,2e-05,1.05621]
[1712679889674,82.37,69015.3477,0.0,0.98571,2e-05,1.05763]
[1712679891688,82.37,69026.7028,0.0,0.98588,1e-05,1.04689]
[1712679893702,82.37,69034.8134,0.0,0.986,1e-05,1.03926]
[1712679896725,82.37,69027.1318,0.0,0.98588,1e-05,1.04648]
[1712679901759,82.37,69021.3492,0.0,0.9858,2e-05,1.05194]
[1712679906794,82.37,69027.2442,0.0,0.98588,1e-05,1.04638]
[1712679909815,82.37,69035.1166,0.0,0.986,1e-05,1.03898]
[1712679914848,82.37,69034.3349,0.0,0.98599,1e-05,1.03971]
[1712679918877,82.37,69042.3433,0.0,0.98611,1e-05,1.03223]
[1712679919884,82.37,69050.3469,0.0,0.98623,1e-05,1.02479]
[1712679924930,82.37,69056.3389,0.0,0.98631,1e-05,1.01925]
[1712679930027,82.37,69053.8798,0.0,0.98628,1e-05,1.02152]
[1712679932041,82.37,69062.2214,0.0,0.98644,1e-05,1.01069]
[1712679936070,82.37,69052.1641,0.0,0.98629,1e-05,1.01994]
[1712679939089,82.37,69042.6922,0.0,0.98616,1e-05,1.02872]
[1712679944124,82.37,69049.4054,0.0,0.98625,1e-05,1.02249]
[1712679949159,82.37,69048.1335,0.0,0.98624,1e-05,1.02367]
[1712679954195,82.37,69051.1406,0.0,0.98628,1e-05,1.02089]
[1712679956208,82.37,69042.703,0.0,0.98616,1e-05,1.02871]
[1712679961243,82.37,69043.3035,0.0,0.98616,1e-05,1.02815]
[1712679966279,82.37,69049.8904,0.0,0.98626,1e-05,1.02205]
[1712679968293,82.37,69061.3247,0.0,0.98643,1e-05,1.01151]
[1712679973328,82.37,69054.1512,0.0,0.98632,1e-05,1.01811]
[1712679978363,82.37,69063.2654,0.0,0.98646,1e-05,1.00973]
[1712679983397,82.37,69063.7623,0.0,0.98646,1e-05,1.00928]
[1712679986419,82.37,69072.1443,0.0,0.98658,1e-05,1.00163]
[1712679991454,82.37,69074.7147,0.0,0.98666,1e-05,0.99617]
[1712679996489,82.37,69074.0608,0.0,0.98665,1e-05,0.99677]
[1712679999510,82.37,69081.8839,0.0,0.98676,1e-05,0.98969]
[1712680004545,82.37,69087.8565,0.0,0.98685,1e-05,0.98432]
[1712680010588,82.37,69087.0655,0.0,0.98684,1e-05,0.98503]
[1712680011594,82.37,69098.3188,0.0,0.98699,1e-05,0.97496]
[1712680016630,82.37,69100.1653,0.0,0.98702,1e-05,0.97331]
[1712680021664,82.37,69101.063,0.0,0.98703,1e-05,0.97252]
[1712680025692,82.37,69109.7921,0.0,0.98715,1e-05,0.96478]
[1712680030727,82.37,69109.5628,0.0,0.98715,1e-05,0.96498]
[1712680033750,82.37,69101.7234,0.0,0.98704,1e-05,0.97193]
[1712680038785,82.37,69104.4476,0.0,0.98708,1e-05,0.96951]
[1712680043820,82.37,69106.5173,0.0,0.98711,1e-05,0.96768]
[1712680048854,82.37,69112.529,0.0,0.98719,1e-05,0.96236]
[1712680053891,82.37,69108.0877,0.0,0.98717,1e-05,0.96323]
[1712680054899,82.37,69117.8585,0.0,0.9873,1e-05,0.95464]
[1712680057921,82.37,69183.4025,0.0,0.98817,1e-05,0.89859]
[1712680059933,82.37,69191.0685,0.0,0.98827,1e-05,0.89221]
[1712680063959,82.37,69200.2582,0.0,0.98839,1e-05,0.88461]
[1712680065976,82.37,69209.7426,0.0,0.98851,1e-05,0.87683]
[1712680071011,82.37,69203.2629,0.0,0.98843,1e-05,0.88214]
[1712680075040,82.37,69188.1764,0.0,0.98823,1e-05,0.89461]
[1712680080081,82.37,69179.9853,0.0,0.98813,1e-05,0.90144]
[1712680085116,82.37,69191.2693,0.0,0.98827,1e-05,0.89204]
[1712680088138,82.37,69199.403,0.0,0.98838,1e-05,0.88532]
[1712680093173,82.37,69198.969,0.0,0.98837,1e-05,0.88567]
[1712680096193,82.37,69214.7771,0.0,0.98857,1e-05,0.87272]
[1712680100220,82.37,69205.0771,0.0,0.98845,1e-05,0.88065]
[1712680105255,82.37,69210.0669,0.0,0.98851,1e-05,0.87656]
[1712680110290,82.37,69207.0312,0.0,0.98847,1e-05,0.87905]
[1712680113312,82.37,69216.5306,0.0,0.98863,1e-05,0.86844]
[1712680118347,82.37,69218.1337,0.0,0.98865,1e-05,0.86714]
[1712680123382,82.37,69215.6493,0.0,0.98862,1e-05,0.86916]
[1712680128408,82.37,69208.6653,0.0,0.98853,1e-05,0.87484]
[1712680130430,82.37,69218.8761,0.0,0.98866,1e-05,0.86654]
[1712680135466,82.37,69219.8584,0.0,0.98867,1e-05,0.86574]
[1712680140500,82.37,69215.5905,0.0,0.98862,1e-05,0.8692]
[1712680145535,82.37,69210.7027,0.0,0.98855,1e-05,0.87318]
[1712680148557,82.37,69197.7081,0.0,0.98839,1e-05,0.88383]
[1712680153593,82.37,69191.3164,0.0,0.98831,1e-05,0.88911]
[1712680158409,82.37,69182.338,0.0,0.9882,1e-05,0.89656]
[1712680160641,82.37,69165.9083,0.0,0.98798,1e-05,0.91034]
[1712680162655,82.37,69150.822,0.0,0.98778,1e-05,0.92314]
[1712680167689,82.37,69148.3017,0.0,0.98775,1e-05,0.92529]
[1712680172723,82.37,69143.8117,0.0,0.98773,1e-05,0.92615]
[1712680176408,82.37,69125.8472,0.0,0.98749,1e-05,0.94163]
[1712680177761,82.37,69117.9983,0.0,0.98738,1e-05,0.94846]
[1712680180785,82.37,69128.2043,0.0,0.98752,1e-05,0.93959]
[1712680185816,82.37,69124.9776,0.0,0.98748,1e-05,0.94239]
[1712680190849,82.37,69119.4263,0.0,0.9874,1e-05,0.94722]
[1712680195886,82.37,69119.1942,0.0,0.9874,1e-05,0.94742]
[1712680198906,82.37,69109.2934,0.0,0.98726,1e-05,0.95608]
[1712680203941,82.37,69101.5218,0.0,0.98716,1e-05,0.96293]
[1712680206963,82.37,69090.0693,0.0,0.987,1e-05,0.97309]
[1712680211999,82.37,69078.8705,0.0,0.98684,1e-05,0.98311]
[1712680217034,82.37,69093.1392,0.0,0.98704,1e-05,0.97036]
[1712680219046,82.37,69081.3377,0.0,0.98687,1e-05,0.98089]
[1712680224081,82.37,69077.4432,0.0,0.98682,1e-05,0.98439]
[1712680229117,82.37,69087.7805,0.0,0.98696,1e-05,0.97513]
[1712680231131,82.37,69075.3762,0.0,0.98683,1e-05,0.98315]
[1712680235162,82.37,69067.8461,0.0,0.98672,1e-05,0.98993]
[1712680240195,82.37,69063.1554,0.0,0.98666,1e-05,0.99418]
[1712680245230,82.37,69054.2384,0.0,0.98653,1e-05,1.00229]
[1712680250269,82.37,69046.5804,0.0,0.98642,1e-05,1.0093]
[1712680252282,82.37,69036.3451,0.0,0.98627,1e-05,1.01873]
[1712680257321,82.37,69036.1429,0.0,0.98626,1e-05,1.01892]
[1712680262352,82.37,69037.3364,0.0,0.98628,1e-05,1.01782]
[1712680267389,82.37,69032.6404,0.0,0.98621,1e-05,1.02216]
[1712680271417,82.37,69024.5745,0.0,0.98609,1e-05,1.02967]
[1712680276453,82.37,69027.0693,0.0,0.98613,1e-05,1.02734]
[1712680278409,82.37,69015.9604,0.0,0.98596,1e-05,1.03773]
[1712680283501,82.37,69012.494,0.0,0.98591,2e-05,1.04098]
[1712680288539,82.37,69009.6398,0.0,0.98587,2e-05,1.04367]
[1712680293573,82.37,69010.3296,0.0,0.98592,2e-05,1.0398]
[1712680296408,82.37,69002.5724,0.0,0.98581,2e-05,1.04712]
[1712680298608,82.37,68994.2764,0.0,0.98568,2e-05,1.05499]
[1712680303644,82.37,68990.0882,0.0,0.98562,2e-05,1.05898]
[1712680308408,82.37,69001.6792,0.0,0.98579,2e-05,1.04796]
[1712680313713,82.37,68994.2751,0.0,0.98568,2e-05,1.05499]
[1712680318748,82.37,68991.8699,0.0,0.98564,2e-05,1.05728]
[1712680322777,82.37,68980.8674,0.0,0.98547,2e-05,1.06781]
[1712680324791,82.37,68988.6823,0.0,0.98559,2e-05,1.06032]
[1712680329826,82.37,68991.5054,0.0,0.98564,2e-05,1.05763]
[1712680333854,82.37,68982.1412,0.0,0.98549,2e-05,1.06659]
[1712680334861,82.37,68991.5833,0.0,0.98564,2e-05,1.05755]
[1712680339896,82.37,68987.7313,0.0,0.98558,2e-05,1.06123]
[1712680340904,82.37,68974.2571,0.0,0.98537,2e-05,1.07418]
[1712680343924,82.37,68963.5268,0.0,0.9852,2e-05,1.08458]
[1712680345941,82.37,68951.8499,0.0,0.98502,2e-05,1.09598]
[1712680346946,82.37,68941.4223,0.0,0.98485,2e-05,1.10625]
[1712680347954,82.37,68924.0759,0.0,0.98457,2e-05,1.1235]
[1712680351981,82.37,68935.2775,0.0,0.9848,2e-05,1.10898]
[1712680352989,82.37,68924.3355,0.0,0.98462,2e-05,1.11986]
[1712680356023,82.37,68931.9845,0.0,0.98475,2e-05,1.11224]
[1712680361058,82.37,68952.9073,0.0,0.98508,2e-05,1.09162]
[1712680364078,82.37,68962.8243,0.0,0.98524,2e-05,1.08195]
[1712680369113,82.37,68967.3892,0.0,0.98531,2e-05,1.07753]
[1712680371127,82.37,68957.7813,0.0,0.98516,2e-05,1.08686]
[1712680373140,82.37,68948.4351,0.0,0.98501,2e-05,1.096]
[1712680377169,82.37,68937.6754,0.0,0.98484,2e-05,1.1066]
[1712680382204,82.37,68937.0905,0.0,0.98483,2e-05,1.10718]
[1712680387239,82.37,68937.0453,0.0,0.98483,2e-05,1.10723]
[1712680392274,82.37,68935.6529,0.0,0.9848,2e-05,1.10861]
[1712680395295,82.37,68946.573,0.0,0.98498,2e-05,1.09783]
[1712680398317,82.37,68961.8857,0.0,0.98522,2e-05,1.08287]
[1712680400331,82.37,68971.5284,0.0,0.98537,2e-05,1.07353]
[1712680402346,82.37,68991.4405,0.0,0.98568,2e-05,1.05444]
[1712680403353,82.37,69002.8849,0.0,0.98585,2e-05,1.04359]
[1712680407381,82.37,68994.7372,0.0,0.98573,2e-05,1.05131]
[1712680409396,82.37,68983.4322,0.0,0.98556,2e-05,1.06208]
[1712680411411,82.37,68993.114,0.0,0.98575,2e-05,1.0496]
[1712680416415,82.37,68985.8059,0.0,0.98563,2e-05,1.05655]
[1712680418470,82.37,68976.1531,0.0,0.98549,2e-05,1.06579]
[1712680423503,82.37,68978.6138,0.0,0.98552,2e-05,1.06343]
[1712680428538,82.37,68976.3371,0.0,0.98549,2e-05,1.06561]
[1712680433572,82.37,68970.4261,0.0,0.9854,2e-05,1.0713]
[1712680438607,82.37,68970.0814,0.0,0.98539,2e-05,1.07163]
[1712680443642,82.37,68970.9015,0.0,0.9854,2e-05,1.07084]
[1712680448680,82.37,68968.1243,0.0,0.98536,2e-05,1.07352]
[1712680451702,82.37,68960.5048,0.0,0.98524,2e-05,1.0809]
[1712680456736,82.37,68949.8015,0.0,0.98507,2e-05,1.09134]
[1712680458412,82.37,68941.3758,0.0,0.98494,2e-05,1.09961]
[1712680462779,82.37,68958.8103,0.0,0.98522,2e-05,1.08255]
[1712680463787,82.37,68949.7057,0.0,0.98507,2e-05,1.09143]
[1712680464409,82.37,68958.473,0.0,0.98521,2e-05,1.08288]
[1712680465801,82.37,68946.6079,0.0,0.98502,2e-05,1.09447]
[1712680467408,82.37,68931.9749,0.0,0.98479,2e-05,1.10889]
[1712680470408,82.37,68920.1353,0.0,0.9846,2e-05,1.12068]
[1712680473409,82.37,68933.2926,0.0,0.98486,2e-05,1.10423]
[1712680477889,82.37,68918.7509,0.0,0.98462,2e-05,1.11868]
[1712680482924,82.37,68920.3346,0.0,0.98465,2e-05,1.1171]
[1712680487960,82.37,68919.5715,0.0,0.98463,2e-05,1.11786]
[1712680492996,82.37,68915.2328,0.0,0.98456,2e-05,1.1222]
[1712680498030,82.37,68909.1646,0.0,0.98446,2e-05,1.12839]
[1712680503067,82.37,68907.1627,0.0,0.98443,2e-05,1.13044]
[1712680508099,82.37,68917.2987,0.0,0.98459,2e-05,1.12035]
[1712680513135,82.37,68921.834,0.0,0.98466,2e-05,1.11597]
[1712680518172,82.37,68910.3636,0.0,0.98448,2e-05,1.12757]
[1712680523210,82.38,68912.867,0.0,0.98452,2e-05,1.1251]
[1712680524215,82.38,68920.6075,0.0,0.98464,2e-05,1.11739]
[1712680528242,82.38,68932.2059,0.0,0.98483,2e-05,1.10587]
[1712680530256,82.38,68948.6833,0.0,0.98509,2e-05,1.08966]
[1712680533278,82.38,68936.9432,0.0,0.98495,2e-05,1.09785]
[1712680538312,82.38,68941.6947,0.0,0.98502,2e-05,1.09318]
[1712680543346,82.38,68949.0735,0.0,0.98514,2e-05,1.08596]
[1712680547375,82.38,68940.4616,0.0,0.985,2e-05,1.09439]
[1712680551404,82.38,68923.1105,0.0,0.98473,2e-05,1.11156]
[1712680553417,82.38,68912.5817,0.0,0.98455,2e-05,1.12213]
[1712680558455,82.38,68902.939,0.0,0.98439,2e-05,1.13192]
[1712680563490,82.38,68897.919,0.0,0.98431,2e-05,1.137]
[1712680566435,82.38,68880.049,0.0,0.98401,2e-05,1.15515]
[1712680567518,82.38,68861.8108,0.0,0.98371,2e-05,1.17389]
[1712680569408,82.37,68853.9556,0.0,0.98358,2e-05,1.18181]
[1712680574567,82.37,68845.9344,0.0,0.98344,2e-05,1.18974]
[1712680578408,82.36,68855.2517,0.0,0.98361,2e-05,1.17966]
[1712680580620,82.36,68833.746,0.0,0.98324,2e-05,1.20204]
[1712680581408,82.33,68811.4253,0.0,0.98287,2e-05,1.22424]
[1712680582633,82.31,68803.6371,0.0,0.98276,2e-05,1.23092]
[1712680585654,82.23,68791.7171,0.0,0.98263,2e-05,1.23867]
[1712680590689,82.19,68790.7547,0.0,0.98265,2e-05,1.23711]
[1712680591697,82.19,68798.2984,0.0,0.98284,2e-05,1.2252]
[1712680594716,82.18,68790.5178,0.0,0.98271,2e-05,1.23311]
[1712680596409,82.18,68782.5349,0.0,0.98257,2e-05,1.24142]
[1712680601765,82.16,68785.9989,0.0,0.98265,2e-05,1.23674]
[1712680606800,82.15,68786.5221,0.0,0.98267,2e-05,1.2353]
[1712680611837,82.14,68792.7267,0.0,0.9828,2e-05,1.22774]
[1712680616872,82.12,68795.4552,0.0,0.98286,2e-05,1.22398]
[1712680617408,82.12,68803.441,0.0,0.983,2e-05,1.21527]
[1712680619892,82.12,68811.642,0.0,0.98315,2e-05,1.20626]
[1712680623924,82.11,68844.2805,0.0,0.98373,2e-05,1.17151]
[1712680626408,82.11,68857.6567,0.0,0.98396,2e-05,1.1575]
[1712680628956,82.1,68836.5973,0.0,0.98361,2e-05,1.17898]
[1712680631978,82.1,68847.9413,0.0,0.9838,2e-05,1.16697]
[1712680634999,82.1,68836.9166,0.0,0.98362,2e-05,1.17828]
[1712680635427,82.1,68828.7144,0.0,0.98348,2e-05,1.18679]
[1712680638408,82.09,68819.1016,0.0,0.98331,2e-05,1.19663]
[1712680641040,82.09,68808.0239,0.0,0.98312,2e-05,1.20817]
[1712680644061,82.08,68798.0257,0.0,0.98295,2e-05,1.21847]
[1712680648090,82.07,68790.1383,0.0,0.98282,2e-05,1.22637]
[1712680649096,82.07,68779.9419,0.0,0.98264,2e-05,1.23723]
[1712680654130,82.06,68784.6884,0.0,0.98279,2e-05,1.22765]
[1712680655138,82.05,68792.0926,0.0,0.98292,2e-05,1.21953]
[1712680659166,82.05,68782.2761,0.0,0.98275,2e-05,1.2295]
[1712680664202,82.03,68774.2149,0.0,0.98262,2e-05,1.23739]
[1712680669241,82.02,68777.3273,0.0,0.98269,2e-05,1.23314]
[1712680671253,82.01,68785.9162,0.0,0.98285,2e-05,1.22355]
[1712680676286,82.0,68786.3529,0.0,0.98287,2e-05,1.22233]
[1712680677408,82.0,68794.2266,0.0,0.98302,2e-05,1.2136]
[1712680680315,81.99,68786.7608,0.0,0.98289,2e-05,1.22133]
[1712680683335,81.99,68795.2633,0.0,0.98305,2e-05,1.21179]
[1712680687363,81.98,68810.7783,0.0,0.98333,2e-05,1.19479]
[1712680688370,81.98,68801.6574,0.0,0.98317,2e-05,1.20436]
[1712680693406,81.97,68806.1496,0.0,0.98326,2e-05,1.19899]
[1712680694413,81.97,68815.3947,0.0,0.98342,2e-05,1.18911]
[1712680696426,81.94,68822.8848,0.0,0.98358,2e-05,1.17963]
[1712680699450,81.91,68830.7175,0.0,0.98375,2e-05,1.16953]
[1712680700456,81.91,68844.3239,0.0,0.98398,2e-05,1.15539]
[1712680705490,81.91,68840.1496,0.0,0.98391,2e-05,1.15958]
[1712680707504,81.9,68831.4702,0.0,0.98378,2e-05,1.16765]
[1712680711534,81.87,68822.2999,0.0,0.9837,2e-05,1.17185]
[1712680716568,81.86,68815.8811,0.0,0.9836,2e-05,1.17776]
[1712680721605,81.85,68810.3823,0.0,0.98351,2e-05,1.1832]
[1712680726637,81.84,68807.4715,0.0,0.98346,2e-05,1.18586]
[1712680731672,81.84,68805.3891,0.0,0.98344,2e-05,1.18763]
[1712680733687,81.83,68796.7122,0.0,0.98329,2e-05,1.19664]
[1712680738721,81.83,68795.3035,0.0,0.98327,2e-05,1.19761]
[1712680743756,81.82,68795.2009,0.0,0.98328,2e-05,1.1972]
[1712680744764,81.82,68810.856,0.0,0.98355,2e-05,1.18057]
[1712680746783,81.81,68827.8084,0.0,0.98385,2e-05,1.16238]
[1712680748804,81.8,68809.3525,0.0,0.98354,2e-05,1.18115]
[1712680752831,81.8,68819.1317,0.0,0.98372,2e-05,1.17062]
[1712680755853,81.79,68810.9254,0.0,0.98358,2e-05,1.17903]
[1712680760889,81.79,68821.6385,0.0,0.98377,2e-05,1.1675]
[1712680765923,81.79,68819.8134,0.0,0.98374,2e-05,1.16917]
[1712680770958,81.78,68819.5127,0.0,0.98374,2e-05,1.16921]
[1712680775995,81.78,68821.8145,0.0,0.98383,2e-05,1.16313]
[1712680777003,81.78,68831.5184,0.0,0.98399,2e-05,1.15305]
[1712680782038,81.78,68833.7521,0.0,0.98403,2e-05,1.15066]
[1712680787072,81.78,68834.5219,0.0,0.98405,2e-05,1.14978]
[1712680792107,81.77,68831.1515,0.0,0.98399,2e-05,1.15315]
[1712680797144,81.77,68837.9433,0.0,0.98411,2e-05,1.14605]
[1712680800163,81.77,68845.6603,0.0,0.98424,2e-05,1.13814]
[1712680802178,81.77,68857.9138,0.0,0.98444,2e-05,1.12567]
[1712680806205,81.77,68866.4494,0.0,0.98458,2e-05,1.11704]
[1712680811242,81.77,68876.2803,0.0,0.98475,2e-05,1.10717]
[1712680814260,81.77,68867.6234,0.0,0.9846,2e-05,1.11586]
[1712680818290,81.77,68877.1847,0.0,0.98476,2e-05,1.10627]
[1712680819297,81.77,68898.4667,0.0,0.9851,2e-05,1.08515]
[1712680824332,81.77,68893.5,0.0,0.98502,2e-05,1.09005]
[1712680829368,81.77,68893.144,0.0,0.98502,2e-05,1.0904]
[1712680834402,81.77,68899.6314,0.0,0.98517,2e-05,1.08068]
[1712680839408,81.77,68899.6769,0.0,0.98517,2e-05,1.08063]
[1712680841451,81.77,68889.5135,0.0,0.985,2e-05,1.09065]
[1712680845409,81.77,68879.0228,0.0,0.98483,2e-05,1.10106]
[1712680846509,81.77,68871.0733,0.0,0.9847,2e-05,1.10906]
[1712680847517,81.77,68863.1098,0.0,0.98457,2e-05,1.1171]
[1712680849534,81.77,68853.0696,0.0,0.98441,2e-05,1.12728]
[1712680851408,81.77,68844.8701,0.0,0.98427,2e-05,1.13563]
[1712680856584,81.77,68845.4598,0.0,0.98428,2e-05,1.13503]
[1712680858600,81.77,68824.0044,0.0,0.98392,2e-05,1.1571]
[1712680863632,81.77,68822.2364,0.0,0.98389,2e-05,1.15894]
[1712680868668,81.77,68822.7545,0.0,0.98389,2e-05,1.1584]
[1712680870682,81.77,68812.029,0.0,0.98371,2e-05,1.16957]
[1712680873705,81.77,68820.386,0.0,0.98385,2e-05,1.16086]
[1712680874713,81.77,68836.1452,0.0,0.98412,2e-05,1.14457]
[1712680879747,81.77,68836.7666,0.0,0.98413,2e-05,1.14393]
[1712680884784,81.77,68837.451,0.0,0.98414,2e-05,1.14323]
[1712680886797,81.77,68848.0299,0.0,0.98432,2e-05,1.13241]
[1712680888809,81.77,68871.2599,0.0,0.98471,2e-05,1.10894]
[1712680893414,81.77,68889.7679,0.0,0.98505,2e-05,1.08717]
[1712680898881,81.77,68885.3383,0.0,0.98498,2e-05,1.09155]
[1712680902912,81.77,68849.8578,0.0,0.9844,2e-05,1.12713]
[1712680903916,81.77,68842.4453,0.0,0.98427,2e-05,1.13468]
[1712680904925,81.77,68832.0748,0.0,0.9841,2e-05,1.14531]
[1712680908958,81.77,68819.065,0.0,0.98388,2e-05,1.15875]
[1712680909966,81.77,68826.8941,0.0,0.98401,2e-05,1.15065]
[1712680915001,81.77,68829.4522,0.0,0.98406,2e-05,1.14801]
[1712680919032,81.77,68802.0093,0.0,0.98358,2e-05,1.17657]
[1712680920040,81.77,68792.9096,0.0,0.98342,2e-05,1.18616]
[1712680925072,81.77,68800.9932,0.0,0.98357,2e-05,1.17763]
[1712680930114,81.77,68795.8358,0.0,0.98348,2e-05,1.18307]
[1712680935146,81.77,68801.7564,0.0,0.98358,2e-05,1.17683]
[1712680940183,81.77,68804.6926,0.0,0.98363,2e-05,1.17375]
[1712680943210,81.77,68753.1014,0.0,0.98271,2e-05,1.22885]
[1712680945217,81.77,68743.7194,0.0,0.98254,2e-05,1.23908]
[1712680949249,81.77,68730.3979,0.0,0.9823,2e-05,1.25373]
[1712680950409,81.77,68716.8386,0.0,0.98204,2e-05,1.26878]
[1712680952272,81.77,68699.5632,0.0,0.98176,2e-05,1.28444]
[1712680953275,81.77,68711.9243,0.0,0.982,2e-05,1.27058]
[1712680958309,81.77,68704.3173,0.0,0.98186,2e-05,1.27909]
[1712680960323,81.77,68696.1848,0.0,0.9817,2e-05,1.28825]
[1712680962337,81.77,68683.0217,0.0,0.98145,2e-05,1.30317]
[1712680966367,81.77,68697.4053,0.0,0.98172,2e-05,1.28687]
[1712680967374,81.77,68706.0871,0.0,0.98189,2e-05,1.27711]
[1712680968379,81.77,68713.9848,0.0,0.98204,2e-05,1.26828]
[1712680973414,81.77,68716.945,0.0,0.98209,2e-05,1.26498]
[1712680978449,81.77,68713.8507,0.0,0.98204,2e-05,1.26843]
[1712680980408,81.77,68723.5481,0.0,0.98222,2e-05,1.25765]
[1712680983408,81.77,68713.2668,0.0,0.98202,2e-05,1.26908]
[1712680987513,81.77,68721.5508,0.0,0.98218,2e-05,1.25986]
[1712680992547,81.77,68723.4744,0.0,0.98222,2e-05,1.25773]
[1712680993554,81.77,68713.4783,0.0,0.98203,2e-05,1.26884]
[1712680998595,81.77,68712.6857,0.0,0.98201,2e-05,1.26973]
[1712681003629,81.77,68715.4356,0.0,0.98207,2e-05,1.26666]
[1712681008664,81.77,68710.9166,0.0,0.98198,2e-05,1.2717]
[1712681013700,81.77,68713.7944,0.0,0.98208,2e-05,1.26481]
[1712681018736,81.77,68711.6926,0.0,0.98204,2e-05,1.26715]
[1712681023771,81.77,68704.5308,0.0,0.98191,2e-05,1.27515]
[1712681025408,81.77,68695.3782,0.0,0.98173,2e-05,1.28544]
[1712681030818,81.77,68689.885,0.0,0.98163,2e-05,1.29164]
[1712681035855,81.77,68692.4657,0.0,0.98168,2e-05,1.28872]
[1712681040888,81.77,68688.6752,0.0,0.98161,2e-05,1.29301]
[1712681045923,81.77,68689.6341,0.0,0.98162,2e-05,1.29193]
[1712681048946,81.77,68697.5318,0.0,0.98178,2e-05,1.28301]
[1712681050958,81.77,68706.3533,0.0,0.98194,2e-05,1.27311]
[1712681054985,81.77,68716.2885,0.0,0.98213,2e-05,1.26203]
[1712681060024,81.77,68721.0296,0.0,0.98222,2e-05,1.25677]
[1712681064050,81.77,68750.0582,0.0,0.98275,2e-05,1.22494]
[1712681069086,81.77,68754.6161,0.0,0.98284,2e-05,1.22]
[1712681074121,81.77,68753.4671,0.0,0.98286,2e-05,1.21764]
[1712681075128,81.77,68771.1564,0.0,0.98318,2e-05,1.19863]
[1712681076408,81.77,68760.9857,0.0,0.983,2e-05,1.20953]
[1712681077141,81.77,68752.0399,0.0,0.98284,2e-05,1.21918]
[1712681078149,81.77,68743.5738,0.0,0.98268,2e-05,1.22837]
[1712681083190,81.77,68747.9799,0.0,0.98277,2e-05,1.22358]
[1712681088225,81.77,68747.1028,0.0,0.98275,2e-05,1.22453]
[1712681093258,81.77,68747.6291,0.0,0.98276,2e-05,1.22396]
[1712681098295,81.77,68751.6116,0.0,0.98283,2e-05,1.21965]
[1712681103330,81.77,68743.3526,0.0,0.98268,2e-05,1.22861]
[1712681106361,81.77,68761.9565,0.0,0.98302,2e-05,1.20849]
[1712681110390,81.77,68772.4608,0.0,0.98321,2e-05,1.19724]
[1712681115409,81.77,68764.9189,0.0,0.98307,2e-05,1.20531]
[1712681116431,81.77,68779.7861,0.0,0.98334,2e-05,1.18945]
[1712681117438,81.77,68769.8413,0.0,0.98316,2e-05,1.20004]
[1712681118408,81.77,68757.112,0.0,0.98293,2e-05,1.2137]
[1712681123481,81.77,68750.779,0.0,0.98282,2e-05,1.22055]
[1712681125495,81.77,68741.4381,0.0,0.98265,2e-05,1.2307]
[1712681130530,81.77,68741.2929,0.0,0.98264,2e-05,1.23086]
[1712681134559,81.77,68728.1984,0.0,0.98245,2e-05,1.24155]
[1712681139593,81.77,68727.1277,0.0,0.98243,2e-05,1.24273]
[1712681141608,81.77,68738.7126,0.0,0.98264,2e-05,1.23004]
[1712681143622,81.77,68725.5522,0.0,0.9824,2e-05,1.24446]
[1712681147650,81.77,68717.709,0.0,0.98226,2e-05,1.25311]
[1712681151408,81.77,68709.2908,0.0,0.9821,2e-05,1.26245]
[1712681156714,81.77,68709.5172,0.0,0.9821,2e-05,1.2622]
[1712681159735,81.77,68722.5215,0.0,0.98235,2e-05,1.2478]
[1712681164770,81.77,68720.659,0.0,0.98231,2e-05,1.24985]
[1712681169807,81.77,68714.7942,0.0,0.9822,2e-05,1.25634]
[1712681174840,81.77,68703.2863,0.0,0.98199,2e-05,1.26915]
[1712681179875,81.77,68697.5236,0.0,0.98188,2e-05,1.2756]
[1712681183903,81.77,68716.5302,0.0,0.98223,2e-05,1.25442]
[1712681188937,81.77,68717.5954,0.0,0.98225,2e-05,1.25324]
[1712681193972,81.77,68717.356,0.0,0.9823,2e-05,1.24984]
[1712681195988,81.77,68737.6599,0.0,0.98267,2e-05,1.22757]
[1712681199008,81.77,68726.6477,0.0,0.98247,2e-05,1.23961]
[1712681201023,81.77,68716.0609,0.0,0.98228,2e-05,1.25127]
[1712681206058,81.77,68713.5123,0.0,0.98223,2e-05,1.25409]
[1712681209078,81.77,68700.9451,0.0,0.98199,2e-05,1.26806]
[1712681214113,81.77,68692.5859,0.0,0.98183,2e-05,1.27743]
[1712681217135,81.77,68684.1521,0.0,0.98167,2e-05,1.28693]
[1712681219149,81.77,68667.9421,0.0,0.98136,2e-05,1.30535]
[1712681222170,81.77,68680.0278,0.0,0.98159,2e-05,1.2916]
[1712681226199,81.77,68671.0704,0.0,0.98142,2e-05,1.30178]
[1712681231235,81.77,68673.8472,0.0,0.98147,2e-05,1.29862]
[1712681233247,81.77,68665.6152,0.0,0.98131,2e-05,1.30801]
[1712681235263,81.77,68675.6113,0.0,0.98151,2e-05,1.29661]
[1712681238285,81.77,68684.9482,0.0,0.98169,2e-05,1.28603]
[1712681240296,81.77,68697.6633,0.0,0.98193,2e-05,1.27173]
[1712681241304,81.77,68713.1842,0.0,0.98222,2e-05,1.25445]
[1712681246338,81.77,68705.8567,0.0,0.98208,2e-05,1.26259]
[1712681250371,81.77,68714.0511,0.0,0.98224,2e-05,1.25349]
[1712681252386,81.77,68706.5769,0.0,0.98215,2e-05,1.2581]
[1712681257424,81.77,68711.0908,0.0,0.98223,2e-05,1.25309]
[1712681260444,81.77,68720.8538,0.0,0.98241,2e-05,1.24232]
[1712681262408,81.77,68731.5278,0.0,0.98261,2e-05,1.23063]
[1712681263464,81.77,68739.9373,0.0,0.98276,2e-05,1.22147]
[1712681267493,81.77,68754.5534,0.0,0.98303,2e-05,1.20569]
[1712681269506,81.77,68762.9634,0.0,0.98318,2e-05,1.19668]
[1712681271408,81.77,68772.5587,0.0,0.98335,2e-05,1.18647]
[1712681274409,81.77,68760.5133,0.0,0.98314,2e-05,1.1993]
[1712681276555,81.77,68752.2656,0.0,0.98299,2e-05,1.20815]
[1712681279576,81.77,68742.4272,0.0,0.98281,2e-05,1.21877]
[1712681281591,81.77,68753.6484,0.0,0.98301,2e-05,1.20666]
[1712681286625,81.77,68751.4666,0.0,0.98297,2e-05,1.20901]
[1712681288639,81.77,68760.3322,0.0,0.98313,2e-05,1.19949]
[1712681289409,81.77,68769.0968,0.0,0.98329,2e-05,1.19015]
[1712681293676,81.77,68779.3392,0.0,0.98347,2e-05,1.17929]
[1712681296696,81.77,68796.3963,0.0,0.98377,2e-05,1.1614]
[1712681301408,81.77,68810.1522,0.0,0.984,2e-05,1.14712]
[1712681303747,81.77,68819.6414,0.0,0.98416,2e-05,1.13735]
[1712681304410,81.77,68807.7664,0.0,0.98396,2e-05,1.14958]
[1712681306767,81.77,68797.0358,0.0,0.98378,2e-05,1.16073]
[1712681311801,81.77,68798.2947,0.0,0.98385,2e-05,1.15592]
[1712681313408,81.77,68808.4061,0.0,0.98402,2e-05,1.14545]
[1712681318862,81.77,68814.4136,0.0,0.98412,2e-05,1.13926]
[1712681320865,81.77,68801.3638,0.0,0.9839,2e-05,1.15273]
[1712681325899,81.77,68805.4362,0.0,0.98397,2e-05,1.14851]
[1712681330936,81.77,68805.7759,0.0,0.98397,2e-05,1.14816]
[1712681335970,81.77,68815.6969,0.0,0.98414,2e-05,1.13794]
[1712681341005,81.77,68812.839,0.0,0.9841,2e-05,1.14088]
[1712681346044,81.77,68819.5898,0.0,0.98421,2e-05,1.13395]
[1712681351086,81.77,68819.1164,0.0,0.9842,2e-05,1.13443]
[1712681354102,81.77,68826.652,0.0,0.98433,2e-05,1.12674]
[1712681355110,81.77,68836.8605,0.0,0.9845,2e-05,1.11637]
[1712681358130,81.77,68822.9204,0.0,0.98427,2e-05,1.13054]
[1712681360146,81.77,68814.7002,0.0,0.98413,2e-05,1.13896]
[1712681365179,81.77,68816.0732,0.0,0.98415,2e-05,1.13755]
[1712681367194,81.77,68828.5627,0.0,0.98436,2e-05,1.12479]
[1712681369208,81.77,68820.8893,0.0,0.98423,2e-05,1.13262]
[1712681374245,81.77,68817.839,0.0,0.98423,2e-05,1.13229]
[1712681379277,81.77,68817.035,0.0,0.98421,2e-05,1.13311]
[1712681384313,81.77,68813.5664,0.0,0.98415,2e-05,1.13667]
[1712681386332,81.77,68800.3604,0.0,0.98393,2e-05,1.15028]
[1712681388346,81.77,68789.1697,0.0,0.98374,2e-05,1.16193]
[1712681393381,81.77,68785.022,0.0,0.98366,2e-05,1.16626]
[1712681394389,81.77,68777.4377,0.0,0.98353,2e-05,1.17423]
[1712681396403,81.77,68769.9902,0.0,0.9834,2e-05,1.18209]
[1712681400408,81.77,68761.0992,0.0,0.98324,2e-05,1.19153]
[1712681405466,81.77,68765.2945,0.0,0.98332,2e-05,1.18707]
[1712681410504,81.77,68745.7941,0.0,0.98297,2e-05,1.20793]
[1712681415547,81.77,68748.0721,0.0,0.98301,2e-05,1.20548]
[1712681420578,81.77,68747.8705,0.0,0.98301,2e-05,1.20569]
[1712681421583,81.77,68740.2878,0.0,0.98287,2e-05,1.21387]
[1712681422639,81.77,68721.0455,0.0,0.98252,2e-05,1.23481]
[1712681428636,81.77,68714.0354,0.0,0.98239,2e-05,1.24251]
[1712681433408,81.77,68723.1276,0.0,0.9826,2e-05,1.22889]
[1712681438705,81.77,68712.3186,0.0,0.9824,2e-05,1.24074]
[1712681442733,81.77,68704.4756,0.0,0.98226,2e-05,1.24939]
[1712681444748,81.77,68682.6262,0.0,0.98184,2e-05,1.27374]
[1712681448408,81.77,68674.1328,0.0,0.98168,2e-05,1.28331]
[1712681450789,81.77,68662.6723,0.0,0.98146,2e-05,1.29631]
[1712681451797,81.77,68639.0589,0.0,0.981,2e-05,1.32341]
[1712681455829,81.77,68629.9133,0.0,0.98082,2e-05,1.33387]
[1712681456833,81.77,68609.8835,0.0,0.98041,2e-05,1.35722]
[1712681457412,81.75,68587.0524,0.0,0.97997,2e-05,1.38269]
[1712681458846,81.74,68599.7929,0.0,0.98024,2e-05,1.36736]
[1712681463408,81.74,68618.6539,0.0,0.98063,2e-05,1.34449]
[1712681463880,81.73,68608.3689,0.0,0.98043,2e-05,1.35646]
[1712681466416,81.73,68598.4272,0.0,0.98022,2e-05,1.36823]
[1712681467908,81.73,68589.1583,0.0,0.98003,2e-05,1.37928]
[1712681472943,81.73,68588.0941,0.0,0.98001,2e-05,1.38055]
[1712681474958,81.73,68577.4656,0.0,0.97979,2e-05,1.39331]
[1712681479993,81.73,68574.4752,0.0,0.97972,2e-05,1.39691]
[1712681485029,81.73,68578.1467,0.0,0.9798,2e-05,1.39249]
[1712681487042,81.73,68570.3858,0.0,0.97964,2e-05,1.40186]
[1712681489057,81.73,68587.152,0.0,0.97999,2e-05,1.38168]
[1712681491070,81.73,68602.3106,0.0,0.98036,2e-05,1.35975]
[1712681493085,81.73,68593.6037,0.0,0.98018,2e-05,1.37007]
[1712681495099,81.73,68583.074,0.0,0.97996,2e-05,1.38264]
[1712681497113,81.73,68570.9156,0.0,0.9797,2e-05,1.39727]
[1712681500132,81.73,68562.4836,0.0,0.97953,2e-05,1.40748]
[1712681505168,81.73,68565.137,0.0,0.97958,2e-05,1.40426]
[1712681507185,81.73,68575.0787,0.0,0.97979,2e-05,1.39225]
[1712681511211,81.73,68582.6902,0.0,0.97995,2e-05,1.3831]
[1712681514232,81.73,68574.8878,0.0,0.97979,2e-05,1.39248]
[1712681519266,81.73,68570.9468,0.0,0.9797,2e-05,1.39723]
[1712681523294,81.73,68578.4176,0.0,0.97986,2e-05,1.38823]
[1712681525308,81.73,68586.4437,0.0,0.98003,2e-05,1.37861]
[1712681527325,81.73,68604.1349,0.0,0.98039,2e-05,1.35759]
[1712681531350,81.73,68613.1607,0.0,0.98058,2e-05,1.34696]
[1712681532359,81.73,68627.353,0.0,0.98086,2e-05,1.33037]
[1712681535380,81.73,68640.2035,0.0,0.98112,2e-05,1.3155]
[1712681537392,81.73,68632.4001,0.0,0.98096,2e-05,1.32452]
[1712681541410,81.73,68642.9754,0.0,0.98117,2e-05,1.3123]
[1712681542430,81.73,68655.5479,0.0,0.98142,2e-05,1.2979]
[1712681544408,81.73,68667.1189,0.0,0.98164,2e-05,1.28475]
[1712681548471,81.73,68676.3864,0.0,0.98182,2e-05,1.2743]
[1712681549477,81.73,68686.8805,0.0,0.98202,2e-05,1.26254]
[1712681553408,81.73,68697.2662,0.0,0.98227,2e-05,1.2473]
[1712681555520,81.73,68689.5245,0.0,0.98212,2e-05,1.25589]
[1712681560553,81.73,68669.4867,0.0,0.98174,2e-05,1.27834]
[1712681562408,81.73,68661.9358,0.0,0.98159,2e-05,1.28687]
[1712681565408,81.73,68652.5767,0.0,0.98141,2e-05,1.29752]
[1712681566598,81.73,68660.5808,0.0,0.98157,2e-05,1.28841]
[1712681569619,81.73,68670.7342,0.0,0.98176,2e-05,1.27693]
[1712681572640,81.73,68659.8181,0.0,0.98155,2e-05,1.28928]
[1712681577676,81.73,68658.0512,0.0,0.98152,2e-05,1.29128]
[1712681582718,81.73,68653.2821,0.0,0.98143,2e-05,1.29672]
[1712681587754,81.73,68645.623,0.0,0.98128,2e-05,1.30547]
[1712681590774,81.73,68628.9095,0.0,0.98095,2e-05,1.32475]
[1712681591782,81.73,68620.5254,0.0,0.98078,2e-05,1.3345]
[1712681592408,81.73,68606.4972,0.0,0.98049,2e-05,1.35093]
[1712681595408,81.73,68598.702,0.0,0.98033,2e-05,1.36014]
[1712681600845,81.73,68596.9628,0.0,0.9803,2e-05,1.36219]
[1712681605881,81.73,68595.3569,0.0,0.98027,2e-05,1.3641]
[1712681610915,81.73,68604.0333,0.0,0.98044,2e-05,1.35384]
[1712681615950,81.73,68608.9487,0.0,0.9806,2e-05,1.34419]
[1712681618970,81.73,68597.2624,0.0,0.98036,2e-05,1.35796]
[1712681624015,81.73,68599.0021,0.0,0.98039,2e-05,1.3559]
[1712681629041,81.73,68606.3364,0.0,0.98054,2e-05,1.34726]
[1712681633069,81.73,68615.6438,0.0,0.98073,2e-05,1.33635]
[1712681635081,81.73,68625.2279,0.0,0.98092,2e-05,1.32519]
[1712681637097,81.73,68635.6483,0.0,0.98113,2e-05,1.31314]
[1712681642131,81.73,68641.9768,0.0,0.98126,2e-05,1.30587]
[1712681643139,81.73,68649.7479,0.0,0.98141,2e-05,1.29698]
[1712681648173,81.73,68649.9075,0.0,0.98141,2e-05,1.29679]
[1712681651194,81.73,68631.8931,0.0,0.98106,2e-05,1.31748]
[1712681653209,81.73,68623.4253,0.0,0.98089,2e-05,1.32729]
[1712681654220,81.73,68612.8604,0.0,0.98068,2e-05,1.33961]
[1712681655229,81.73,68599.9123,0.0,0.98041,2e-05,1.35483]
[1712681657241,81.73,68579.3128,0.0,0.97999,2e-05,1.37931]
[1712681662276,81.73,68572.0444,0.0,0.97984,2e-05,1.38804]
[1712681664292,81.73,68558.2208,0.0,0.97954,2e-05,1.40474]
[1712681669329,81.73,68555.5183,0.0,0.97949,2e-05,1.40802]
[1712681670334,81.74,68546.1513,0.0,0.97928,2e-05,1.41965]
[1712681672350,81.74,68531.2077,0.0,0.97901,2e-05,1.43439]
[1712681677384,81.75,68520.1868,0.0,0.97876,2e-05,1.44888]
[1712681678390,81.76,68530.8423,0.0,0.97898,2e-05,1.43585]
[1712681681413,81.76,68540.4037,0.0,0.97919,2e-05,1.42444]
[1712681682408,81.76,68547.7849,0.0,0.97934,2e-05,1.41541]
[1712681685409,81.77,68532.7752,0.0,0.97901,2e-05,1.4342]
[1712681690478,81.78,68548.0094,0.0,0.97933,2e-05,1.41622]
[1712681691408,81.78,68555.9489,0.0,0.9795,2e-05,1.40655]
[1712681693498,81.78,68572.3386,0.0,0.97985,2e-05,1.38674]
[1712681695512,81.78,68579.957,0.0,0.98,2e-05,1.37761]
[1712681697408,81.78,68592.402,0.0,0.98026,2e-05,1.36279]
[1712681699540,81.78,68610.673,0.0,0.98063,2e-05,1.34125]
[1712681702561,81.78,68600.8185,0.0,0.98043,2e-05,1.35284]
[1712681703408,81.78,68618.9664,0.0,0.9808,2e-05,1.33157]
[1712681707596,81.78,68609.9925,0.0,0.98062,2e-05,1.34205]
[1712681708601,81.78,68600.4339,0.0,0.98043,2e-05,1.35329]
[1712681713637,81.78,68598.3495,0.0,0.98038,2e-05,1.35575]
[1712681714648,81.78,68586.8026,0.0,0.98015,2e-05,1.36944]
[1712681716660,81.78,68574.2525,0.0,0.97989,2e-05,1.38444]
[1712681720689,81.78,68564.0401,0.0,0.97967,2e-05,1.39674]
[1712681725725,81.78,68561.7482,0.0,0.97962,2e-05,1.39951]
[1712681729755,81.78,68551.9142,0.0,0.97941,2e-05,1.41145]
[1712681730409,81.78,68566.3935,0.0,0.97972,2e-05,1.3939]
[1712681735801,81.78,68571.3181,0.0,0.97988,2e-05,1.38403]
[1712681737814,81.78,68561.4065,0.0,0.97967,2e-05,1.39597]
[1712681739408,81.78,68549.1268,0.0,0.97941,2e-05,1.41087]
[1712681743855,81.78,68556.704,0.0,0.97957,2e-05,1.40187]
[1712681748898,81.78,68544.2419,0.0,0.9793,2e-05,1.41705]
[1712681753933,81.79,68542.2569,0.0,0.97924,2e-05,1.42046]
[1712681758970,81.81,68539.9993,0.0,0.97918,2e-05,1.42422]
[1712681760985,81.81,68526.8584,0.0,0.97888,2e-05,1.44077]
[1712681764012,81.82,68534.2825,0.0,0.97904,2e-05,1.4321]
[1712681766019,81.82,68543.8448,0.0,0.97924,2e-05,1.42036]
[1712681768033,81.82,68557.8196,0.0,0.97954,2e-05,1.40333]
[1712681771054,81.82,68566.098,0.0,0.97972,2e-05,1.39332]
[1712681776088,81.82,68568.2255,0.0,0.97976,2e-05,1.39076]
[1712681781127,81.82,68550.3742,0.0,0.97938,2e-05,1.4126]
[1712681782133,81.82,68535.2736,0.0,0.97905,2e-05,1.43128]
[1712681787167,81.83,68540.3545,0.0,0.97916,2e-05,1.42521]
[1712681788174,81.83,68560.7863,0.0,0.9796,2e-05,1.4003]
[1712681789181,81.83,68575.043,0.0,0.97989,2e-05,1.38312]
[1712681794215,81.83,68575.2677,0.0,0.97995,2e-05,1.37892]
[1712681795223,81.83,68589.4843,0.0,0.98025,2e-05,1.36199]
[1712681796229,81.83,68597.667,0.0,0.98042,2e-05,1.35231]
[1712681798245,81.83,68607.0239,0.0,0.98061,2e-05,1.34132]
[1712681799251,81.83,68614.7267,0.0,0.98076,2e-05,1.33232]
[1712681800257,81.83,68625.7709,0.0,0.98098,2e-05,1.31949]
[1712681802275,81.83,68608.9149,0.0,0.98065,2e-05,1.3391]
[1712681803280,81.83,68601.0788,0.0,0.98049,2e-05,1.3483]
[1712681804288,81.83,68593.4051,0.0,0.98033,2e-05,1.35735]
[1712681808315,81.83,68604.0439,0.0,0.98055,2e-05,1.34481]
[1712681809322,81.83,68613.1067,0.0,0.98073,2e-05,1.3342]
[1712681814357,81.83,68621.7846,0.0,0.9809,2e-05,1.32411]
[1712681818385,81.83,68647.218,0.0,0.98141,2e-05,1.29486]
[1712681823409,81.83,68653.3779,0.0,0.98153,2e-05,1.28785]
[1712681825435,81.83,68661.267,0.0,0.98168,2e-05,1.27892]
[1712681826409,81.83,68679.0453,0.0,0.98202,2e-05,1.25897]
[1712681828455,81.83,68687.5513,0.0,0.98218,2e-05,1.24951]
[1712681830469,81.83,68678.9863,0.0,0.98202,2e-05,1.25904]
[1712681835408,81.83,68665.9495,0.0,0.98177,2e-05,1.27365]
[1712681840538,81.83,68653.2242,0.0,0.98152,2e-05,1.28803]
[1712681841408,81.83,68643.1099,0.0,0.98133,2e-05,1.29955]
[1712681844409,81.83,68633.5536,0.0,0.98114,2e-05,1.31051]
[1712681845575,81.83,68623.7994,0.0,0.98094,2e-05,1.32177]
[1712681850408,81.83,68609.616,0.0,0.98066,2e-05,1.33828]
[1712681852627,81.83,68592.1844,0.0,0.98036,2e-05,1.3549]
[1712681856409,81.83,68599.6451,0.0,0.98051,2e-05,1.34611]
[1712681859408,81.83,68618.1543,0.0,0.98088,2e-05,1.32449]
[1712681862408,81.83,68630.0321,0.0,0.98112,2e-05,1.31076]
[1712681864707,81.83,68638.2553,0.0,0.98128,2e-05,1.30131]
[1712681867728,81.83,68661.0621,0.0,0.98173,2e-05,1.27541]
[1712681872762,81.83,68670.0949,0.0,0.9819,2e-05,1.26526]
[1712681877799,81.83,68664.728,0.0,0.9818,2e-05,1.27128]
[1712681879812,81.83,68655.6194,0.0,0.98162,2e-05,1.28195]
[1712681881827,81.85,68647.5962,0.0,0.98145,2e-05,1.29187]
[1712681885855,81.87,68639.912,0.0,0.98127,2e-05,1.30226]
[1712681886408,81.88,68630.5174,0.0,0.98108,2e-05,1.31346]
[1712681887870,81.88,68618.6203,0.0,0.98083,2e-05,1.32764]
[1712681892408,81.91,68609.2421,0.0,0.98061,2e-05,1.3406]
[1712681897939,81.93,68606.7378,0.0,0.98053,2e-05,1.34513]
[1712681902976,81.93,68611.0811,0.0,0.98062,2e-05,1.34004]
[1712681904408,81.93,68623.5447,0.0,0.98087,2e-05,1.32552]
[1712681909018,81.96,68615.775,0.0,0.98068,2e-05,1.33661]
[1712681914056,81.99,68615.2177,0.0,0.98068,2e-05,1.33546]
[1712681917086,82.01,68624.2017,0.0,0.98084,2e-05,1.32624]
[1712681920106,82.01,68632.2219,0.0,0.981,2e-05,1.31696]
[1712681921113,82.01,68640.8421,0.0,0.98117,2e-05,1.30705]
[1712681926149,82.04,68633.1545,0.0,0.98099,2e-05,1.31752]
[1712681931183,82.07,68628.5045,0.0,0.98087,2e-05,1.32493]
[1712681936219,82.1,68632.084,0.0,0.9809,2e-05,1.32283]
[1712681941254,82.13,68622.7801,0.0,0.98068,2e-05,1.33567]
[1712681942260,82.13,68615.1631,0.0,0.98052,2e-05,1.34498]
[1712681947295,82.16,68613.2979,0.0,0.98045,2e-05,1.34922]
[1712681950317,82.17,68605.0023,0.0,0.98027,2e-05,1.35939]
[1712681955351,82.17,68606.5085,0.0,0.9803,2e-05,1.35762]
[1712681959381,82.19,68591.1017,0.0,0.97996,2e-05,1.37725]
[1712681962403,82.2,68603.4995,0.0,0.98021,2e-05,1.36321]
[1712681963408,82.2,68611.4012,0.0,0.98037,2e-05,1.3539]
[1712681968444,82.2,68605.9008,0.0,0.98025,2e-05,1.36079]
[1712681973480,82.23,68604.0732,0.0,0.98023,2e-05,1.36109]
[1712681978513,82.26,68598.078,0.0,0.98007,2e-05,1.37022]
[1712681983551,82.29,68601.6057,0.0,0.98011,2e-05,1.36807]
[1712681986571,82.31,68591.8501,0.0,0.97989,2e-05,1.38083]
[1712681990599,82.33,68601.0552,0.0,0.98005,2e-05,1.37155]
[1712681993620,82.35,68591.4101,0.0,0.97983,2e-05,1.38427]
[1712681998656,82.38,68587.712,0.0,0.97972,2e-05,1.39078]
[1712682001677,82.4,68598.426,0.0,0.97992,2e-05,1.37923]
[1712682006711,82.4,68594.6255,0.0,0.97983,2e-05,1.38418]
[1712682011747,82.43,68590.7728,0.0,0.97972,2e-05,1.39045]
[1712682016781,82.46,68593.5147,0.0,0.97974,2e-05,1.38925]
[1712682021409,82.49,68582.8872,0.0,0.97948,2e-05,1.4041]
[1712682025842,82.55,68560.172,0.0,0.97892,2e-05,1.43633]
[1712682026852,82.61,68543.9553,0.0,0.9785,2e-05,1.46009]
[1712682029872,82.62,68531.2597,0.0,0.9782,2e-05,1.47687]
[1712682030880,82.63,68545.7432,0.0,0.97852,2e-05,1.45919]
[1712682032894,82.64,68555.0151,0.0,0.97876,2e-05,1.44438]
[1712682034907,82.64,68570.6612,0.0,0.9791,2e-05,1.42524]
[1712682037933,82.64,68602.4903,0.0,0.97977,2e-05,1.3869]
[1712682038941,82.64,68613.569,0.0,0.98,2e-05,1.37375]
[1712682040955,82.64,68622.0556,0.0,0.98018,2e-05,1.36373]
[1712682043977,82.64,68629.9194,0.0,0.98034,2e-05,1.35451]
[1712682046997,82.64,68620.6633,0.0,0.98015,2e-05,1.36537]
[1712682050024,82.64,68628.2187,0.0,0.9803,2e-05,1.3565]
[1712682053046,82.64,68615.4596,0.0,0.98004,2e-05,1.37192]
[1712682058083,82.67,68617.0495,0.0,0.98003,2e-05,1.37208]
[1712682063119,82.7,68627.2559,0.0,0.98021,2e-05,1.36208]
[1712682066134,82.7,68644.2109,0.0,0.98055,2e-05,1.34228]
[1712682067144,82.7,68668.0053,0.0,0.98103,2e-05,1.31487]
[1712682069156,82.7,68660.3384,0.0,0.98087,2e-05,1.32365]
[1712682070164,82.71,68646.6719,0.0,0.9806,2e-05,1.33978]
[1712682072178,82.72,68662.5717,0.0,0.9809,2e-05,1.32218]
[1712682074197,82.73,68695.0005,0.0,0.98152,2e-05,1.28617]
[1712682075203,82.73,68706.8882,0.0,0.98175,2e-05,1.27288]
[1712682076206,82.73,68721.2364,0.0,0.98202,2e-05,1.25698]
[1712682079227,82.73,68731.4598,0.0,0.98221,2e-05,1.24574]
[1712682084280,82.73,68736.082,0.0,0.9823,2e-05,1.24069]
[1712682089316,82.73,68734.9703,0.0,0.98228,2e-05,1.2419]
[1712682094353,82.73,68731.9356,0.0,0.98227,2e-05,1.24152]
[1712682097370,82.74,68746.0669,0.0,0.98252,2e-05,1.22661]
[1712682102407,82.77,68757.0862,0.0,0.98269,2e-05,1.21664]
[1712682104421,82.78,68745.7542,0.0,0.98247,2e-05,1.22964]
[1712682105408,82.78,68753.3596,0.0,0.98261,2e-05,1.22181]
[1712682110465,82.79,68745.3557,0.0,0.98245,2e-05,1.23082]
[1712682113485,82.79,68770.4081,0.0,0.9829,2e-05,1.20416]
[1712682115500,82.83,68782.6176,0.0,0.98308,2e-05,1.19384]
[1712682120535,82.9,68778.3904,0.0,0.98293,2e-05,1.20255]
[1712682121542,82.9,68770.2368,0.0,0.98279,2e-05,1.21135]
[1712682123408,82.9,68753.9049,0.0,0.98249,2e-05,1.22903]
[1712682124563,82.91,68745.7309,0.0,0.98233,2e-05,1.23829]
[1712682125570,82.92,68736.561,0.0,0.98215,2e-05,1.24869]
[1712682128591,82.93,68745.1995,0.0,0.98229,2e-05,1.24043]
[1712682130605,82.94,68762.2683,0.0,0.9826,2e-05,1.22209]
[1712682133625,82.94,68754.5661,0.0,0.98246,2e-05,1.23064]
[1712682138661,82.94,68760.2446,0.0,0.98256,2e-05,1.2245]
[1712682139667,82.94,68769.9527,0.0,0.98274,2e-05,1.21407]
[1712682143695,82.94,68780.191,0.0,0.98292,2e-05,1.20315]
[1712682148730,82.94,68773.3419,0.0,0.9828,2e-05,1.21045]
[1712682149739,82.94,68765.8288,0.0,0.98266,2e-05,1.2185]
[1712682151753,82.95,68754.9187,0.0,0.9825,2e-05,1.22744]
[1712682154773,82.97,68746.6142,0.0,0.98234,2e-05,1.23722]
[1712682155780,82.97,68733.35,0.0,0.98208,2e-05,1.2521]
[1712682156424,83.03,68718.933,0.0,0.98174,2e-05,1.2719]
[1712682157793,83.04,68695.4688,0.0,0.98128,2e-05,1.29895]
[1712682160813,83.06,68686.5802,0.0,0.98109,2e-05,1.31021]
[1712682165849,83.09,68698.1127,0.0,0.98128,2e-05,1.29912]
[1712682169877,83.33,68709.5044,0.0,0.98123,2e-05,1.3021]
[1712682174941,83.57,68707.685,0.0,0.98092,2e-05,1.32039]
[1712682179948,83.6,68700.2661,0.0,0.98074,2e-05,1.33083]
[1712682181962,83.61,68692.5893,0.0,0.98057,2e-05,1.3404]
[1712682184983,83.63,68683.1896,0.0,0.98037,2e-05,1.35234]
[1712682186996,83.64,68660.3834,0.0,0.97989,2e-05,1.37956]
[1712682192032,83.66,68645.4549,0.0,0.97956,2e-05,1.39868]
[1712682193039,83.67,68627.0753,0.0,0.97917,2e-05,1.42084]
[1712682197066,83.68,68615.7209,0.0,0.97891,2e-05,1.43549]
[1712682202103,83.69,68624.3874,0.0,0.97908,2e-05,1.42571]
[1712682207138,83.69,68623.7184,0.0,0.97907,2e-05,1.42651]
[1712682212172,83.69,68641.9501,0.0,0.97951,2e-05,1.40072]
[1712682214186,83.69,68651.3945,0.0,0.97971,2e-05,1.38955]
[1712682219222,83.69,68659.8893,0.0,0.97988,2e-05,1.37956]
[1712682222244,83.69,68679.7568,0.0,0.98028,2e-05,1.35641]
[1712682223252,83.69,68691.343,0.0,0.98052,2e-05,1.34305]
[1712682228285,83.69,68698.8645,0.0,0.98067,2e-05,1.33443]
[1712682230299,83.69,68690.9406,0.0,0.98051,2e-05,1.34351]
[1712682234327,83.69,68699.3167,0.0,0.98067,2e-05,1.33392]
[1712682238356,83.69,68714.6414,0.0,0.98098,2e-05,1.3165]
[1712682243391,83.7,68717.9687,0.0,0.98103,2e-05,1.31345]
[1712682244396,83.7,68709.117,0.0,0.98085,2e-05,1.32381]
[1712682249408,83.73,68720.3977,0.0,0.98104,2e-05,1.31273]
[1712682251445,83.74,68728.9407,0.0,0.9812,2e-05,1.30385]
[1712682254466,83.74,68718.1282,0.0,0.98099,2e-05,1.31602]
[1712682256480,83.74,68701.8864,0.0,0.98067,2e-05,1.33447]
[1712682258408,83.74,68691.6457,0.0,0.98046,2e-05,1.34621]
[1712682263574,83.77,68693.3276,0.0,0.98046,2e-05,1.34629]
[1712682266594,83.79,68683.0058,0.0,0.98023,2e-05,1.35942]
[1712682270408,83.81,68695.2489,0.0,0.98045,2e-05,1.34691]
[1712682271635,83.81,68703.1037,0.0,0.98066,2e-05,1.33402]
[1712682273408,83.81,68711.7306,0.0,0.98083,2e-05,1.32421]
[1712682278684,83.82,68718.9658,0.0,0.98097,2e-05,1.31641]
[1712682283718,83.85,68722.3766,0.0,0.98099,2e-05,1.31495]
[1712682288754,83.88,68722.6281,0.0,0.98097,2e-05,1.31626]
[1712682291775,83.9,68714.0845,0.0,0.98078,2e-05,1.32753]
[1712682295804,83.93,68701.5955,0.0,0.9805,2e-05,1.34338]
[1712682298824,83.94,68710.453,0.0,0.98066,2e-05,1.33406]
[1712682301847,83.94,68719.2742,0.0,0.98084,2e-05,1.32403]
[1712682304866,83.94,68728.5429,0.0,0.98102,2e-05,1.31357]
[1712682309901,83.96,68720.3421,0.0,0.98083,2e-05,1.32442]
[1712682314936,83.99,68728.3994,0.0,0.98095,2e-05,1.3173]
[1712682318965,84.02,68720.1201,0.0,0.98077,2e-05,1.32826]
[1712682324000,84.05,68720.0172,0.0,0.98073,2e-05,1.33038]
[1712682328027,84.07,68729.1351,0.0,0.98088,2e-05,1.32164]
[1712682333063,84.1,68730.8633,0.0,0.98093,2e-05,1.31783]
[1712682338097,84.13,68733.2233,0.0,0.98095,2e-05,1.31715]
[1712682343135,84.16,68723.7038,0.0,0.98073,2e-05,1.3299]
[1712682344141,84.17,68712.888,0.0,0.98051,2e-05,1.3426]
[1712682349176,84.19,68713.7504,0.0,0.98049,2e-05,1.34353]
[1712682354210,84.22,68725.202,0.0,0.98068,2e-05,1.33244]
[1712682359246,84.25,68734.6456,0.0,0.98083,2e-05,1.32375]
[1712682364280,84.28,68731.3679,0.0,0.98074,2e-05,1.32944]
[1712682369316,84.31,68732.0653,0.0,0.98072,2e-05,1.33064]
[1712682372337,84.33,68720.8402,0.0,0.98047,2e-05,1.34458]
[1712682375359,84.35,68713.0949,0.0,0.9803,2e-05,1.35454]
[1712682379385,84.37,68705.1044,0.0,0.98012,2e-05,1.36516]
[1712682384408,84.39,68704.1406,0.0,0.98007,2e-05,1.36798]
[1712682388448,84.41,68686.3127,0.0,0.97968,2e-05,1.39002]
[1712682390408,84.42,68672.8959,0.0,0.9794,2e-05,1.40636]
[1712682395500,84.44,68674.5767,0.0,0.97946,2e-05,1.40176]
[1712682400539,84.46,68686.5915,0.0,0.97968,2e-05,1.38913]
[1712682405570,84.49,68680.2681,0.0,0.97953,2e-05,1.39801]
[1712682408458,84.5,68654.9429,0.0,0.97899,2e-05,1.42881]
[1712682409609,84.5,68645.2856,0.0,0.97878,2e-05,1.44059]
[1712682410617,84.5,68632.9358,0.0,0.97851,2e-05,1.45569]
[1712682411408,84.51,68623.234,0.0,0.9783,2e-05,1.46765]
[1712682413636,84.51,68631.2031,0.0,0.97846,2e-05,1.45833]
[1712682415691,84.52,68613.2165,0.0,0.97807,2e-05,1.48061]
[1712682421694,84.53,68579.182,0.0,0.9773,2e-05,1.52364]
[1712682422700,84.53,68567.3308,0.0,0.97703,2e-05,1.53861]
[1712682424714,84.53,68521.6466,0.0,0.97596,2e-05,1.59711]
[1712682426408,84.53,68511.4921,0.0,0.97572,2e-05,1.61023]
[1712682430756,84.53,68520.3311,0.0,0.97594,2e-05,1.59856]
[1712682433779,84.53,68536.6839,0.0,0.97632,2e-05,1.5774]
[1712682434783,84.53,68522.7634,0.0,0.976,2e-05,1.5954]
[1712682437805,84.53,68533.9814,0.0,0.97626,2e-05,1.58089]
[1712682440828,84.53,68556.871,0.0,0.97679,2e-05,1.55158]
[1712682441834,84.53,68577.566,0.0,0.97726,2e-05,1.52545]
[1712682442843,84.53,68570.1689,0.0,0.97709,2e-05,1.53475]
[1712682443847,84.53,68587.8478,0.0,0.97749,2e-05,1.51259]
[1712682447416,84.53,68569.9077,0.0,0.97709,2e-05,1.53508]
[1712682450898,84.53,68584.2304,0.0,0.97741,2e-05,1.5171]
[1712682451905,84.53,68598.5835,0.0,0.97779,2e-05,1.49508]
[1712682453409,84.53,68629.5439,0.0,0.97847,2e-05,1.45717]
[1712682454926,84.53,68642.4635,0.0,0.97875,2e-05,1.44158]
[1712682456941,84.53,68651.1141,0.0,0.97893,2e-05,1.4312]
[1712682457945,84.53,68673.0616,0.0,0.97939,2e-05,1.40514]
[1712682461976,84.53,68699.8443,0.0,0.97994,2e-05,1.37384]
[1712682467009,84.53,68720.4493,0.0,0.98035,2e-05,1.35012]
[1712682468018,84.53,68731.0907,0.0,0.98056,2e-05,1.338]
[1712682470032,84.53,68745.225,0.0,0.98084,2e-05,1.32202]
[1712682471037,84.53,68755.1371,0.0,0.98103,2e-05,1.31091]
[1712682476072,84.53,68744.3957,0.0,0.98083,2e-05,1.32296]
[1712682481107,84.53,68742.4996,0.0,0.98079,2e-05,1.32509]
[1712682483123,84.53,68750.4684,0.0,0.98094,2e-05,1.31614]
[1712682485136,84.53,68737.3282,0.0,0.98069,2e-05,1.33093]
[1712682486142,84.53,68725.0633,0.0,0.98045,2e-05,1.34485]
[1712682489165,84.54,68734.4152,0.0,0.98062,2e-05,1.33508]
[1712682489409,84.54,68726.2196,0.0,0.98045,2e-05,1.34468]
[1712682495207,84.55,68724.0412,0.0,0.9804,2e-05,1.34773]
[1712682499234,84.55,68733.2113,0.0,0.98058,2e-05,1.3373]
[1712682502256,84.56,68695.5412,0.0,0.97981,2e-05,1.38115]
[1712682504411,84.57,68705.3005,0.0,0.98,2e-05,1.37039]
[1712682507294,84.58,68682.4166,0.0,0.97952,2e-05,1.39782]
[1712682511319,84.58,68673.0509,0.0,0.97938,2e-05,1.40506]
[1712682514341,84.58,68660.7166,0.0,0.97912,2e-05,1.41966]
[1712682515348,84.58,68651.9889,0.0,0.97894,2e-05,1.43006]
[1712682518368,84.59,68659.8428,0.0,0.97909,2e-05,1.42129]
[1712682520382,84.6,68670.0747,0.0,0.9793,2e-05,1.40958]
[1712682523403,84.61,68678.8777,0.0,0.97947,2e-05,1.39991]
[1712682525412,84.61,68667.7389,0.0,0.97923,2e-05,1.41349]
[1712682527433,84.62,68682.2404,0.0,0.97952,2e-05,1.39694]
[1712682528408,84.63,68674.439,0.0,0.97935,2e-05,1.40641]
[1712682533473,84.65,68665.6109,0.0,0.97915,2e-05,1.41827]
[1712682537408,84.66,68655.0325,0.0,0.9789,2e-05,1.43191]
[1712682542539,84.68,68655.3242,0.0,0.97889,2e-05,1.4328]
[1712682543409,84.68,68638.2065,0.0,0.97852,2e-05,1.45358]
[1712682544551,84.69,68620.9148,0.0,0.97814,2e-05,1.47477]
[1712682547573,84.69,68630.7827,0.0,0.97835,2e-05,1.46326]
[1712682549408,84.7,68642.1323,0.0,0.97859,2e-05,1.4499]
[1712682551604,84.71,68652.9067,0.0,0.97881,2e-05,1.43735]
[1712682553622,84.71,68664.3982,0.0,0.97904,2e-05,1.42408]
[1712682555409,84.72,68672.626,0.0,0.97921,2e-05,1.41457]
[1712682558408,84.72,68656.4335,0.0,0.97887,2e-05,1.43382]
[1712682560667,84.72,68665.5385,0.0,0.97906,2e-05,1.42297]
[1712682562681,84.71,68678.7865,0.0,0.97935,2e-05,1.40701]
[1712682567715,84.69,68683.2069,0.0,0.97946,2e-05,1.40041]
[1712682572750,84.67,68689.014,0.0,0.97966,2e-05,1.38829]
[1712682577823,84.65,68680.7443,0.0,0.97951,2e-05,1.3967]
[1712682579408,84.64,68672.1075,0.0,0.97934,2e-05,1.4063]
[1712682584872,84.62,68668.5599,0.0,0.97929,2e-05,1.40904]
[1712682589905,84.6,68683.7386,0.0,0.97963,2e-05,1.38982]
[1712682591409,84.6,68692.5813,0.0,0.97982,2e-05,1.37904]
[1712682596955,84.58,68693.0938,0.0,0.97985,2e-05,1.37728]
[1712682601992,84.56,68701.8951,0.0,0.98005,2e-05,1.36599]
[1712682607027,84.55,68708.6804,0.0,0.9802,2e-05,1.35719]
[1712682611056,84.54,68728.2174,0.0,0.9806,2e-05,1.33417]
[1712682612408,84.51,68738.082,0.0,0.98082,2e-05,1.32155]
[1712682618105,84.5,68734.6244,0.0,0.98077,2e-05,1.32475]
[1712682623140,84.49,68752.0028,0.0,0.98112,2e-05,1.30466]
[1712682626160,84.49,68761.7755,0.0,0.98131,2e-05,1.29353]
[1712682627409,84.49,68748.2697,0.0,0.98105,2e-05,1.30836]
[1712682633211,84.48,68744.6415,0.0,0.98104,2e-05,1.30804]
[1712682638245,84.47,68749.584,0.0,0.98115,2e-05,1.30202]
[1712682640258,84.47,68738.261,0.0,0.98093,2e-05,1.31447]
[1712682641266,84.47,68726.3807,0.0,0.9807,2e-05,1.32771]
[1712682642273,84.46,68711.5703,0.0,0.98041,2e-05,1.34437]
[1712682643282,84.46,68697.2994,0.0,0.98013,2e-05,1.36055]
[1712682648314,84.45,68691.0526,0.0,0.98002,2e-05,1.36675]
[1712682651338,84.44,68682.7357,0.0,0.97986,2e-05,1.37573]
[1712682652345,84.43,68674.9152,0.0,0.9797,2e-05,1.3846]
[1712682653350,84.43,68651.9573,0.0,0.97923,2e-05,1.41135]
[1712682654357,84.42,68644.104,0.0,0.97907,2e-05,1.42038]
[1712682659391,84.4,68642.8269,0.0,0.97907,2e-05,1.42041]
[1712682662415,84.38,68631.7068,0.0,0.97886,2e-05,1.43251]
[1712682666411,84.36,68596.7896,0.0,0.97813,2e-05,1.47346]
[1712682669410,84.35,68574.1736,0.0,0.97764,2e-05,1.50058]
[1712682673491,84.32,68558.5429,0.0,0.97733,2e-05,1.518]
[1712682678408,84.3,68550.8724,0.0,0.97718,2e-05,1.52595]
[1712682683563,84.26,68561.9733,0.0,0.97748,2e-05,1.50946]
[1712682686676,84.25,68532.2829,0.0,0.97682,2e-05,1.5461]
[1712682689606,84.24,68508.4308,0.0,0.97628,2e-05,1.57586]
[1712682690409,84.23,68468.2577,0.0,0.97532,2e-05,1.62802]
[1712682691630,84.22,68422.4499,0.0,0.97426,3e-05,1.6842]
[1712682693635,84.21,68396.8755,0.0,0.97363,3e-05,1.71835]
[1712682694644,84.2,68371.0561,0.0,0.97296,3e-05,1.75383]
[1712682696416,84.19,68355.4655,0.0,0.97256,3e-05,1.77487]
[1712682697668,84.18,68377.1646,0.0,0.97315,3e-05,1.74392]
[1712682698674,84.18,68393.6561,0.0,0.97358,3e-05,1.72055]
[1712682700688,84.17,68413.3014,0.0,0.9741,3e-05,1.69265]
[1712682701726,84.16,68399.0729,0.0,0.97375,3e-05,1.71172]
[1712682703707,84.15,68370.5701,0.0,0.97302,3e-05,1.75041]
[1712682704732,84.14,68379.797,0.0,0.97327,3e-05,1.73707]
[1712682709767,84.11,68381.0252,0.0,0.97335,3e-05,1.73309]
[1712682710773,84.11,68363.756,0.0,0.9729,3e-05,1.75679]
[1712682711780,84.1,68354.1887,0.0,0.97266,3e-05,1.76981]
[1712682712785,84.09,68316.029,0.0,0.97163,3e-05,1.82389]
[1712682713793,84.09,68299.1803,0.0,0.97117,3e-05,1.84789]
[1712682714802,84.03,68273.9189,0.0,0.97055,3e-05,1.88035]
[1712682715808,84.02,68287.6435,0.0,0.97095,3e-05,1.85967]
[1712682716813,84.02,68277.6073,0.0,0.97067,3e-05,1.87397]
[1712682717823,83.96,68264.6033,0.0,0.97039,3e-05,1.88855]
[1712682719834,83.84,68246.977,0.0,0.97006,3e-05,1.90547]
[1712682720842,83.78,68239.2907,0.0,0.96993,3e-05,1.91229]
[1712682722856,83.66,68261.5785,0.0,0.97074,3e-05,1.87008]
[1712682723409,83.66,68279.5637,0.0,0.97125,3e-05,1.84323]
[1712682724871,83.66,68302.7806,0.0,0.9719,3e-05,1.80915]
[1712682725876,83.65,68321.4645,0.0,0.97241,3e-05,1.78204]
[1712682729904,83.64,68330.9956,0.0,0.97269,3e-05,1.7674]
[1712682730913,83.64,68341.2239,0.0,0.97297,3e-05,1.7527]
[1712682731920,83.63,68374.6898,0.0,0.97385,3e-05,1.70579]
[1712682732925,83.63,68366.0448,0.0,0.97363,3e-05,1.71762]
[1712682733932,83.63,68405.4407,0.0,0.97463,3e-05,1.66348]
[1712682734942,83.63,68414.0261,0.0,0.97485,2e-05,1.65186]
[1712682736957,83.63,68424.5885,0.0,0.97511,2e-05,1.63764]
[1712682737966,83.63,68434.2281,0.0,0.97535,2e-05,1.62474]
[1712682740981,83.63,68441.5501,0.0,0.97553,2e-05,1.61499]
[1712682744031,83.63,68451.3899,0.0,0.97577,2e-05,1.60197]
[1712682745013,83.63,68461.3268,0.0,0.97601,2e-05,1.58889]
[1712682746019,83.63,68469.739,0.0,0.97621,2e-05,1.57788]
[1712682750046,83.63,68443.9793,0.0,0.97559,2e-05,1.61177]
[1712682751053,83.63,68411.8031,0.0,0.97486,2e-05,1.64998]
[1712682752062,83.62,68402.5741,0.0,0.97464,3e-05,1.66203]
[1712682754078,83.61,68423.597,0.0,0.97518,2e-05,1.63279]
[1712682755083,83.6,68440.1327,0.0,0.9756,2e-05,1.6103]
[1712682756419,83.59,68457.4112,0.0,0.97603,2e-05,1.58663]
[1712682759110,83.58,68437.3594,0.0,0.97556,2e-05,1.61222]
[1712682759412,83.57,68426.5023,0.0,0.9753,2e-05,1.62624]
[1712682762131,83.56,68442.0738,0.0,0.9757,2e-05,1.60465]
[1712682762409,83.55,68449.7513,0.0,0.97589,2e-05,1.59407]
[1712682765152,83.54,68440.6427,0.0,0.97569,2e-05,1.60522]
[1712682767176,83.53,68421.3633,0.0,0.97523,2e-05,1.63002]
[1712682768181,83.52,68410.1344,0.0,0.97496,2e-05,1.64467]
[1712682770197,83.51,68420.5923,0.0,0.97524,2e-05,1.62972]
[1712682771208,83.51,68428.9575,0.0,0.97545,2e-05,1.6181]
[1712682771409,83.5,68440.4873,0.0,0.97574,2e-05,1.60235]
[1712682774421,83.48,68454.0226,0.0,0.97609,2e-05,1.5832]
[1712682779265,83.46,68444.684,0.0,0.9759,2e-05,1.59373]
[1712682782288,83.44,68452.0846,0.0,0.9761,2e-05,1.58268]
[1712682784301,83.43,68422.1028,0.0,0.97539,2e-05,1.6215]
[1712682785310,83.42,68400.3107,0.0,0.97485,3e-05,1.65036]
[1712682786316,83.42,68385.8882,0.0,0.97449,3e-05,1.66967]
[1712682787324,83.41,68395.8438,0.0,0.97475,3e-05,1.65583]
[1712682788331,83.41,68366.2653,0.0,0.974,3e-05,1.69599]
[1712682789337,83.4,68355.801,0.0,0.97374,3e-05,1.71012]
[1712682790343,83.4,68366.7019,0.0,0.97403,3e-05,1.69466]
[1712682791353,83.39,68375.504,0.0,0.97426,3e-05,1.68208]
[1712682792358,83.38,68351.0036,0.0,0.97365,3e-05,1.71509]
[1712682796387,83.36,68342.1664,0.0,0.97344,3e-05,1.72607]
[1712682798400,83.35,68350.3719,0.0,0.97367,3e-05,1.7137]
[1712682801408,83.33,68371.8476,0.0,0.97425,3e-05,1.6826]
[1712682803435,83.32,68358.7957,0.0,0.97394,3e-05,1.69927]
[1712682806456,83.3,68345.634,0.0,0.97362,3e-05,1.71667]
[1712682807408,83.29,68361.9841,0.0,0.97406,3e-05,1.69304]
[1712682809478,83.28,68370.0537,0.0,0.97428,3e-05,1.68101]
[1712682811490,83.27,68379.3979,0.0,0.9746,3e-05,1.66284]
[1712682813506,83.26,68369.7274,0.0,0.97437,3e-05,1.67518]
[1712682816409,83.24,68356.7422,0.0,0.97405,3e-05,1.69217]
[1712682817541,83.23,68330.2282,0.0,0.97338,3e-05,1.72823]
[1712682818545,83.23,68321.1498,0.0,0.97315,3e-05,1.74057]
[1712682820558,83.22,68331.6872,0.0,0.97343,3e-05,1.72527]
[1712682821564,83.21,68351.0206,0.0,0.97395,3e-05,1.69784]
[1712682823579,83.2,68362.8346,0.0,0.97428,3e-05,1.68015]
[1712682827607,83.17,68372.1737,0.0,0.97455,3e-05,1.66553]
[1712682829622,83.16,68361.5198,0.0,0.97429,3e-05,1.67925]
[1712682830630,83.15,68372.1625,0.0,0.97457,3e-05,1.6642]
[1712682835665,83.12,68376.4774,0.0,0.97472,3e-05,1.65607]
[1712682840699,83.1,68392.1652,0.0,0.97515,2e-05,1.6327]
[1712682842712,83.08,68408.0336,0.0,0.97556,2e-05,1.61057]
[1712682844727,83.07,68418.1814,0.0,0.97582,2e-05,1.59618]
[1712682847748,83.06,68405.0379,0.0,0.97553,2e-05,1.61245]
[1712682848756,83.05,68392.7118,0.0,0.97523,2e-05,1.62861]
[1712682851776,83.03,68376.3695,0.0,0.97484,3e-05,1.64952]
[1712682854799,83.02,68361.659,0.0,0.97449,3e-05,1.66833]
[1712682859834,82.99,68369.358,0.0,0.97473,3e-05,1.65554]
[1712682863861,82.96,68378.4648,0.0,0.97499,3e-05,1.64139]
[1712682865876,82.95,68389.8703,0.0,0.97529,2e-05,1.62519]
[1712682868896,82.94,68380.478,0.0,0.97508,3e-05,1.63671]
[1712682869902,82.93,68391.3561,0.0,0.97535,2e-05,1.62165]
[1712682870912,82.93,68383.1218,0.0,0.97516,2e-05,1.63237]
[1712682871919,82.92,68390.5981,0.0,0.97541,2e-05,1.61752]
[1712682876952,82.9,68395.8719,0.0,0.97557,2e-05,1.60862]
[1712682880983,82.87,68405.9822,0.0,0.97585,2e-05,1.59336]
[1712682886017,82.84,68404.1559,0.0,0.97585,2e-05,1.59358]
[1712682888030,82.83,68411.9278,0.0,0.97605,2e-05,1.58239]
[1712682891051,82.81,68423.9647,0.0,0.97637,2e-05,1.5652]
[1712682891408,82.81,68431.4333,0.0,0.97655,2e-05,1.55499]
[1712682893064,82.8,68423.4837,0.0,0.97637,2e-05,1.56497]
[1712682894071,82.8,68414.8488,0.0,0.97617,2e-05,1.57589]
[1712682896087,82.79,68403.875,0.0,0.97592,2e-05,1.58967]
[1712682900117,82.77,68394.2905,0.0,0.97571,2e-05,1.60113]
[1712682904160,82.75,68371.8438,0.0,0.97518,3e-05,1.62994]
[1712682906165,82.74,68357.778,0.0,0.97484,3e-05,1.64827]
[1712682911199,82.71,68304.3576,0.0,0.97349,3e-05,1.72029]
[1712682912209,82.7,68316.0673,0.0,0.97381,3e-05,1.70338]
[1712682913215,82.7,68324.4177,0.0,0.97404,3e-05,1.69126]
[1712682915229,82.69,68346.7355,0.0,0.97463,3e-05,1.65948]
[1712682920268,82.66,68348.5696,0.0,0.97472,3e-05,1.65471]
[1712682922281,82.64,68329.5484,0.0,0.97425,3e-05,1.68004]
[1712682923289,82.64,68318.4001,0.0,0.97396,3e-05,1.6951]
[1712682924295,82.63,68330.4546,0.0,0.97429,3e-05,1.67787]
[1712682926310,82.62,68337.7671,0.0,0.97449,3e-05,1.66685]
[1712682930338,82.6,68349.1718,0.0,0.97481,3e-05,1.64937]
[1712682935373,82.57,68355.0351,0.0,0.97507,3e-05,1.63469]
[1712682938393,82.55,68347.5149,0.0,0.9749,3e-05,1.64361]
[1712682943428,82.52,68356.797,0.0,0.97518,3e-05,1.62871]
[1712682948464,82.49,68358.9256,0.0,0.97527,3e-05,1.62359]
[1712682953498,82.46,68354.6652,0.0,0.9752,3e-05,1.62713]
[1712682956520,82.44,68333.8696,0.0,0.9747,3e-05,1.6542]
[1712682958534,82.43,68322.7937,0.0,0.97443,3e-05,1.66858]
[1712682959542,82.42,68335.778,0.0,0.97478,3e-05,1.65023]
[1712682960412,82.42,68343.63,0.0,0.97498,3e-05,1.63902]
[1712682963408,82.4,68332.8619,0.0,0.97473,3e-05,1.65243]
[1712682964576,82.39,68325.4663,0.0,0.97455,3e-05,1.66217]
[1712682969408,82.36,68317.8033,0.0,0.9744,3e-05,1.67051]
[1712682970619,82.36,68301.2437,0.0,0.97397,3e-05,1.69314]
[1712682972408,82.34,68323.8824,0.0,0.97458,3e-05,1.66074]
[1712682977669,82.31,68319.9438,0.0,0.97452,3e-05,1.66392]
[1712682979681,82.3,68304.0204,0.0,0.97413,3e-05,1.68469]
[1712682983710,82.28,68273.766,0.0,0.97336,3e-05,1.72605]
[1712682984408,82.27,68265.5835,0.0,0.97314,3e-05,1.73731]
[1712682985723,82.27,68256.8432,0.0,0.97292,3e-05,1.74938]
[1712682988745,82.25,68264.5816,0.0,0.97315,3e-05,1.73689]
[1712682993411,82.22,68254.2887,0.0,0.97298,3e-05,1.74474]
[1712682994787,82.22,68262.0196,0.0,0.9732,3e-05,1.73327]
[1712682995795,82.21,68275.7276,0.0,0.97357,3e-05,1.71341]
[1712682999409,82.19,68289.0475,0.0,0.97395,3e-05,1.69321]
[1712683001835,82.18,68308.6082,0.0,0.97447,3e-05,1.66532]
[1712683004858,82.17,68296.0518,0.0,0.97416,3e-05,1.68196]
[1712683005409,82.17,68284.7075,0.0,0.97387,3e-05,1.69754]
[1712683006873,82.16,68292.9084,0.0,0.97409,3e-05,1.68572]
[1712683011914,82.15,68298.8785,0.0,0.97427,3e-05,1.67587]
[1712683012919,82.14,68307.4536,0.0,0.9745,3e-05,1.66367]
[1712683013927,82.14,68317.3011,0.0,0.97476,3e-05,1.6498]
[1712683014933,82.13,68328.565,0.0,0.97505,3e-05,1.63386]
[1712683019968,82.11,68333.4622,0.0,0.97521,3e-05,1.62565]
[1712683021986,82.1,68341.8291,0.0,0.97543,3e-05,1.61337]
[1712683027020,82.08,68338.2594,0.0,0.97537,3e-05,1.61652]
[1712683028029,82.07,68326.1217,0.0,0.97508,3e-05,1.63264]
[1712683031049,82.06,68345.3836,0.0,0.97557,2e-05,1.60586]
[1712683032057,82.06,68361.5637,0.0,0.97597,2e-05,1.58387]
[1712683033062,82.06,68374.4906,0.0,0.9763,2e-05,1.56625]
[1712683034070,82.05,68389.2318,0.0,0.97666,2e-05,1.54635]
[1712683039107,82.03,68396.1979,0.0,0.97686,2e-05,1.53551]
[1712683041119,82.02,68418.5148,0.0,0.9774,2e-05,1.50581]
[1712683043134,82.01,68426.5121,0.0,0.97759,2e-05,1.49491]
[1712683048169,81.99,68423.8756,0.0,0.97756,2e-05,1.49699]
[1712683053204,81.97,68424.9251,0.0,0.97766,2e-05,1.49006]
[1712683056224,81.96,68439.4094,0.0,0.97801,2e-05,1.47085]
[1712683058239,81.95,68457.7842,0.0,0.97844,2e-05,1.44723]
[1712683063274,81.94,68440.3879,0.0,0.97806,2e-05,1.46812]
[1712683067304,81.93,68451.1997,0.0,0.97831,2e-05,1.45396]
[1712683069316,81.93,68461.8684,0.0,0.97856,2e-05,1.44019]
[1712683071409,81.92,68453.3277,0.0,0.97837,2e-05,1.4506]
[1712683075375,81.91,68462.4541,0.0,0.97859,2e-05,1.43848]
[1712683080413,81.9,68465.959,0.0,0.97869,2e-05,1.43319]
[1712683085445,81.89,68464.3036,0.0,0.97867,2e-05,1.43431]
[1712683087461,81.88,68473.3121,0.0,0.97887,2e-05,1.4228]
[1712683092494,81.87,68479.5465,0.0,0.97902,2e-05,1.41433]
[1712683096526,81.86,68490.3145,0.0,0.97927,2e-05,1.4006]
[1712683101558,81.86,68491.1442,0.0,0.97929,2e-05,1.39902]
[1712683102564,81.85,68502.8772,0.0,0.97955,2e-05,1.38466]
[1712683103571,81.85,68510.4106,0.0,0.97971,2e-05,1.37549]
[1712683105587,81.85,68522.1526,0.0,0.97997,2e-05,1.36102]
[1712683109618,81.84,68531.0553,0.0,0.98016,2e-05,1.34984]
[1712683110625,81.84,68538.7172,0.0,0.98032,2e-05,1.34089]
[1712683113408,81.86,68549.7625,0.0,0.98059,2e-05,1.32496]
[1712683117674,81.86,68541.8373,0.0,0.98042,2e-05,1.33465]
[1712683122708,81.86,68546.5506,0.0,0.98051,2e-05,1.32924]
[1712683127744,81.87,68543.4823,0.0,0.98045,2e-05,1.33301]
[1712683129758,81.87,68535.6535,0.0,0.98028,2e-05,1.34227]
[1712683130765,81.87,68547.9393,0.0,0.98054,2e-05,1.32782]
[1712683134408,81.88,68556.0303,0.0,0.98068,2e-05,1.31947]
[1712683139829,81.9,68554.9067,0.0,0.98065,2e-05,1.32159]
[1712683140408,81.9,68545.2225,0.0,0.98045,2e-05,1.33298]
[1712683142850,81.9,68536.046,0.0,0.98026,2e-05,1.34383]
[1712683143857,81.9,68509.3163,0.0,0.97969,2e-05,1.37572]
[1712683145870,81.89,68489.3326,0.0,0.97927,2e-05,1.39981]
[1712683150907,81.89,68483.9916,0.0,0.97916,2e-05,1.4058]
[1712683153932,81.88,68468.9398,0.0,0.97883,2e-05,1.42395]
[1712683154935,81.88,68461.509,0.0,0.97867,2e-05,1.433]
[1712683156951,81.87,68452.2146,0.0,0.97847,2e-05,1.4442]
[1712683160979,81.86,68467.5747,0.0,0.97883,2e-05,1.4243]
[1712683165005,81.85,68477.3398,0.0,0.97905,2e-05,1.41162]
[1712683167021,81.85,68487.7785,0.0,0.97929,2e-05,1.39858]
[1712683171049,81.84,68507.7398,0.0,0.97978,2e-05,1.36996]
[1712683172056,81.84,68519.0481,0.0,0.98002,2e-05,1.35637]
[1712683173063,81.84,68529.5883,0.0,0.98024,2e-05,1.34383]
[1712683175084,81.84,68541.717,0.0,0.98049,2e-05,1.32955]
[1712683176091,81.85,68552.0776,0.0,0.98069,2e-05,1.31795]
[1712683181127,81.85,68553.7289,0.0,0.98072,2e-05,1.31625]
[1712683183142,81.86,68540.3659,0.0,0.98045,2e-05,1.33201]
[1712683184149,81.86,68528.362,0.0,0.9802,2e-05,1.3462]
[1712683185155,81.85,68510.8562,0.0,0.97983,2e-05,1.36707]
[1712683185408,81.85,68490.3607,0.0,0.97939,2e-05,1.39176]
[1712683191202,81.85,68493.4799,0.0,0.97947,2e-05,1.38747]
[1712683191408,81.84,68482.8813,0.0,0.97924,2e-05,1.40028]
[1712683194408,81.84,68500.7075,0.0,0.97963,2e-05,1.3783]
[1712683197244,81.84,68516.3432,0.0,0.97997,2e-05,1.3594]
[1712683202279,81.84,68535.7176,0.0,0.98037,2e-05,1.33632]
[1712683205302,81.84,68513.6004,0.0,0.97991,2e-05,1.36261]
[1712683206409,81.84,68501.5227,0.0,0.97965,2e-05,1.37703]
[1712683208322,81.84,68511.156,0.0,0.97986,2e-05,1.36538]
[1712683211343,81.83,68495.8794,0.0,0.97954,2e-05,1.38355]
[1712683214363,81.83,68504.4302,0.0,0.97973,2e-05,1.37299]
[1712683219399,81.82,68497.8585,0.0,0.97959,2e-05,1.38059]
[1712683224408,81.82,68496.1576,0.0,0.97956,2e-05,1.38236]
[1712683229469,81.81,68490.5239,0.0,0.97945,2e-05,1.38866]
[1712683233408,81.81,68497.9235,0.0,0.97967,2e-05,1.37535]
[1712683238530,81.8,68497.0358,0.0,0.97966,2e-05,1.37605]
[1712683241554,81.8,68454.8621,0.0,0.97874,2e-05,1.42751]
[1712683244586,81.79,68472.3679,0.0,0.97914,2e-05,1.40522]
[1712683248408,81.78,68486.6977,0.0,0.97946,2e-05,1.38722]
[1712683250645,81.78,68497.4399,0.0,0.97969,2e-05,1.37406]
[1712683255678,81.78,68488.9844,0.0,0.97951,2e-05,1.38396]
[1712683256686,81.77,68478.638,0.0,0.97929,2e-05,1.39646]
[1712683257693,81.77,68487.7024,0.0,0.97949,2e-05,1.38532]
[1712683262727,81.77,68491.0756,0.0,0.97957,2e-05,1.38082]
[1712683264740,81.76,68498.7924,0.0,0.97974,2e-05,1.37136]
[1712683265748,81.76,68507.3662,0.0,0.97993,2e-05,1.36068]
[1712683268770,81.75,68498.9097,0.0,0.97976,2e-05,1.37001]
[1712683272798,81.73,68508.2036,0.0,0.97997,2e-05,1.35793]
[1712683277836,81.73,68508.9282,0.0,0.97999,2e-05,1.3569]
[1712683279848,81.73,68517.4569,0.0,0.98017,2e-05,1.34663]
[1712683280857,81.73,68527.5683,0.0,0.98039,2e-05,1.33465]
[1712683281865,81.73,68536.5847,0.0,0.98057,2e-05,1.32407]
[1712683286899,81.73,68536.3352,0.0,0.98056,2e-05,1.32454]
[1712683287905,81.73,68543.6834,0.0,0.98071,2e-05,1.31599]
[1712683290927,81.74,68560.6292,0.0,0.98106,2e-05,1.29638]
[1712683295962,81.73,68572.4339,0.0,0.98135,2e-05,1.27884]
[1712683300995,81.76,68571.3225,0.0,0.98129,2e-05,1.28206]
[1712683306034,81.77,68567.269,0.0,0.9812,2e-05,1.28729]
[1712683308046,81.77,68581.0875,0.0,0.98148,2e-05,1.27151]
[1712683311069,81.78,68589.5839,0.0,0.98164,2e-05,1.26214]
[1712683313086,81.79,68610.4399,0.0,0.98203,2e-05,1.23944]
[1712683314092,81.8,68627.3408,0.0,0.98234,2e-05,1.22176]
[1712683315098,81.82,68640.0217,0.0,0.98255,2e-05,1.20917]
[1712683316104,81.84,68631.1858,0.0,0.98237,2e-05,1.21998]
[1712683321141,81.93,68645.4532,0.0,0.98254,2e-05,1.21014]
[1712683324161,81.99,68654.2492,0.0,0.98264,2e-05,1.20448]
[1712683325167,82.02,68666.4561,0.0,0.98284,2e-05,1.19293]
[1712683328194,82.1,68676.6329,0.0,0.98294,2e-05,1.18717]
[1712683333227,82.23,68676.0146,0.0,0.98278,2e-05,1.19643]
[1712683338263,82.25,68677.2338,0.0,0.98279,2e-05,1.19593]
[1712683341283,82.25,68654.471,0.0,0.98236,2e-05,1.22109]
[1712683346322,82.26,68648.8197,0.0,0.98224,2e-05,1.22783]
[1712683348338,82.26,68641.1735,0.0,0.98209,2e-05,1.23643]
[1712683353374,82.27,68648.0156,0.0,0.98227,2e-05,1.22555]
[1712683358407,82.29,68640.9043,0.0,0.98211,2e-05,1.2349]
[1712683362408,82.3,68650.599,0.0,0.98229,2e-05,1.22458]
[1712683365408,82.3,68638.6582,0.0,0.98205,2e-05,1.238]
[1712683368409,82.31,68646.2031,0.0,0.98219,2e-05,1.22992]
[1712683373515,82.31,68648.7926,0.0,0.98224,2e-05,1.22751]
[1712683376536,82.32,68638.9739,0.0,0.98204,2e-05,1.23861]
[1712683377408,82.32,68647.753,0.0,0.98221,2e-05,1.22901]
[1712683378548,82.32,68655.3125,0.0,0.98235,2e-05,1.22092]
[1712683383586,82.33,68662.4986,0.0,0.98248,2e-05,1.21353]
[1712683384595,82.36,68685.9447,0.0,0.98288,2e-05,1.18991]
[1712683385599,82.39,68710.6764,0.0,0.98329,2e-05,1.16583]
[1712683388621,82.54,68735.9235,0.0,0.98358,2e-05,1.14895]
[1712683393658,82.71,68736.9809,0.0,0.98343,2e-05,1.15796]
[1712683398692,82.73,68741.1271,0.0,0.98349,2e-05,1.15483]
[1712683402719,82.74,68731.6942,0.0,0.9833,2e-05,1.16562]
[1712683405741,82.75,68717.4108,0.0,0.98304,2e-05,1.18131]
[1712683407408,82.75,68705.8296,0.0,0.98282,2e-05,1.19382]
[1712683407761,82.76,68695.854,0.0,0.98264,2e-05,1.20468]
[1712683412794,82.77,68694.5598,0.0,0.98265,2e-05,1.20308]
[1712683413802,82.77,68686.6279,0.0,0.9825,2e-05,1.21177]
[1712683417830,82.78,68696.867,0.0,0.98268,2e-05,1.20125]
[1712683418837,82.78,68705.2537,0.0,0.98283,2e-05,1.19243]
[1712683420850,82.81,68721.0369,0.0,0.98308,2e-05,1.17778]
[1712683421858,82.82,68703.3657,0.0,0.98276,2e-05,1.19677]
[1712683424880,82.82,68716.416,0.0,0.98299,2e-05,1.18336]
[1712683425886,82.83,68706.3401,0.0,0.9828,2e-05,1.19426]
[1712683427899,82.83,68698.1319,0.0,0.98265,2e-05,1.20338]
[1712683430925,82.84,68711.4589,0.0,0.98288,2e-05,1.18957]
[1712683435959,82.85,68714.2524,0.0,0.98292,2e-05,1.18749]
[1712683440999,82.87,68715.8398,0.0,0.98293,2e-05,1.18671]
[1712683446033,82.88,68709.735,0.0,0.98281,2e-05,1.19407]
[1712683450060,82.89,68717.4353,0.0,0.98294,2e-05,1.18652]
[1712683455095,82.98,68728.2451,0.0,0.98303,2e-05,1.18096]
[1712683460131,83.03,68728.5773,0.0,0.983,2e-05,1.18322]
[1712683465168,83.04,68730.4893,0.0,0.98301,2e-05,1.18216]
[1712683470204,83.06,68730.7742,0.0,0.983,2e-05,1.18279]
[1712683475240,83.07,68730.8624,0.0,0.98304,2e-05,1.18]
[1712683479267,83.08,68723.1122,0.0,0.98289,2e-05,1.18894]
[1712683484360,83.1,68722.82,0.0,0.98287,2e-05,1.19012]
[1712683486316,83.1,68701.618,0.0,0.98247,2e-05,1.21314]
[1712683491350,83.11,68700.5278,0.0,0.98244,2e-05,1.21492]
[1712683492359,83.11,68709.2522,0.0,0.9826,2e-05,1.20566]
[1712683497394,83.12,68704.6746,0.0,0.9825,2e-05,1.21129]
[1712683502429,83.13,68703.2951,0.0,0.98247,2e-05,1.21343]
[1712683507477,83.14,68701.1121,0.0,0.98242,2e-05,1.2164]
[1712683509409,83.15,68710.5059,0.0,0.98259,2e-05,1.20653]
[1712683510486,83.15,68718.0799,0.0,0.98272,2e-05,1.19856]
[1712683514514,83.16,68726.4149,0.0,0.98286,2e-05,1.19033]
[1712683517537,83.17,68738.6171,0.0,0.98308,2e-05,1.17796]
[1712683520557,83.18,68727.7457,0.0,0.98287,2e-05,1.19003]
[1712683524408,83.19,68738.1303,0.0,0.98304,2e-05,1.17975]
[1712683529630,83.2,68738.8477,0.0,0.98304,2e-05,1.17994]
[1712683534661,83.22,68734.0573,0.0,0.98299,2e-05,1.18232]
[1712683536408,83.23,68744.0709,0.0,0.98316,2e-05,1.17216]
[1712683541710,83.24,68747.5804,0.0,0.98321,2e-05,1.1695]
[1712683546747,83.26,68754.8697,0.0,0.98332,2e-05,1.16295]
[1712683551780,83.42,68766.2028,0.0,0.98336,2e-05,1.16082]
[1712683555808,83.5,68775.1462,0.0,0.98343,2e-05,1.15649]
[1712683559837,83.51,68786.6527,0.0,0.98362,2e-05,1.14536]
[1712683564874,83.65,68811.8723,0.0,0.98391,2e-05,1.12843]
[1712683566884,83.67,68827.4687,0.0,0.98416,2e-05,1.11365]
[1712683569408,83.68,68835.3728,0.0,0.98428,2e-05,1.10639]
[1712683572409,83.69,68845.5432,0.0,0.98444,2e-05,1.09726]
[1712683575959,83.72,68861.1179,0.0,0.98467,2e-05,1.08321]
[1712683578979,83.78,68868.6937,0.0,0.98474,2e-05,1.07965]
[1712683581409,83.79,68848.0956,0.0,0.98438,2e-05,1.10058]
[1712683587035,83.82,68861.0128,0.0,0.98457,2e-05,1.08978]
[1712683590057,83.84,68868.8812,0.0,0.98468,2e-05,1.08303]
[1712683592071,83.85,68859.1136,0.0,0.98456,2e-05,1.08979]
[1712683596427,83.87,68847.4452,0.0,0.98434,2e-05,1.10263]
[1712683597106,83.88,68834.378,0.0,0.98412,2e-05,1.11598]
[1712683598113,83.88,68826.3321,0.0,0.98397,2e-05,1.12437]
[1712683600126,83.89,68806.8962,0.0,0.98363,2e-05,1.14466]
[1712683602469,83.9,68821.5969,0.0,0.98387,2e-05,1.13025]
[1712683605161,83.91,68832.4656,0.0,0.98405,2e-05,1.1199]
[1712683605417,83.92,68824.0846,0.0,0.9839,2e-05,1.12863]
[1712683609189,83.94,68813.1018,0.0,0.98369,2e-05,1.14091]
[1712683614225,83.96,68810.9341,0.0,0.98363,2e-05,1.14443]
[1712683619265,83.98,68819.5001,0.0,0.98376,2e-05,1.137]
[1712683621279,83.99,68826.9178,0.0,0.98388,2e-05,1.13005]
[1712683626313,84.01,68827.7561,0.0,0.98387,2e-05,1.13064]
[1712683631348,84.03,68821.5898,0.0,0.98374,2e-05,1.13836]
[1712683635379,84.05,68831.5646,0.0,0.98389,2e-05,1.12938]
[1712683638398,84.07,68821.4618,0.0,0.9837,2e-05,1.14046]
[1712683640411,84.08,68801.2134,0.0,0.98334,2e-05,1.16169]
[1712683645447,84.09,68795.0373,0.0,0.98322,2e-05,1.16918]
[1712683648476,84.1,68780.7833,0.0,0.98295,2e-05,1.18463]
[1712683649482,84.11,68789.9602,0.0,0.98311,2e-05,1.17525]
[1712683651501,84.11,68808.2758,0.0,0.98348,2e-05,1.15313]
[1712683652505,84.12,68798.6007,0.0,0.9833,2e-05,1.16332]
[1712683654518,84.12,68790.7293,0.0,0.98316,2e-05,1.17189]
[1712683657538,84.13,68783.1709,0.0,0.98301,2e-05,1.18034]
[1712683659408,84.14,68768.8171,0.0,0.98275,2e-05,1.19575]
[1712683664589,84.15,68762.1937,0.0,0.98262,2e-05,1.20348]
[1712683668409,84.16,68752.066,0.0,0.98242,2e-05,1.2148]
[1712683670630,84.16,68763.941,0.0,0.98264,2e-05,1.20243]
[1712683674409,84.17,68773.4885,0.0,0.9828,2e-05,1.19299]
[1712683679698,84.21,68760.9845,0.0,0.98253,2e-05,1.20854]
[1712683684734,84.22,68755.0734,0.0,0.98241,2e-05,1.21546]
[1712683689768,84.23,68755.3319,0.0,0.98241,2e-05,1.21577]
[1712683694803,84.24,68749.9983,0.0,0.9823,2e-05,1.22203]
[1712683698408,84.24,68732.9985,0.0,0.98198,2e-05,1.24072]
[1712683701409,84.25,68724.2702,0.0,0.98181,2e-05,1.25037]
[1712683706888,84.25,68723.4702,0.0,0.98179,2e-05,1.25145]
[1712683707408,84.25,68733.3184,0.0,0.98198,2e-05,1.2408]
[1712683710408,84.25,68754.6849,0.0,0.98237,2e-05,1.21806]
[1712683711924,84.26,68768.8682,0.0,0.98267,2e-05,1.19953]
[1712683716961,84.27,68765.8688,0.0,0.98261,2e-05,1.20341]
[1712683721995,84.28,68761.4464,0.0,0.98252,2e-05,1.20878]
[1712683727031,84.31,68757.8745,0.0,0.98242,2e-05,1.21452]
[1712683730052,84.32,68746.9132,0.0,0.98221,2e-05,1.22656]
[1712683734408,84.32,68756.0287,0.0,0.98237,2e-05,1.21722]
[1712683738118,84.33,68764.2125,0.0,0.98251,2e-05,1.20899]
[1712683740131,84.38,68780.0596,0.0,0.98275,2e-05,1.19521]
[1712683745165,84.48,68776.0901,0.0,0.98257,2e-05,1.20585]
[1712683750200,84.49,68782.4413,0.0,0.98267,2e-05,1.19985]
[1712683754230,84.53,68808.4808,0.0,0.9831,2e-05,1.17514]
[1712683756242,84.54,68792.9943,0.0,0.98281,2e-05,1.19163]
[1712683758257,84.54,68779.781,0.0,0.98257,2e-05,1.20583]
[1712683763299,84.55,68782.3624,0.0,0.98261,2e-05,1.20376]
[1712683768334,84.57,68778.6687,0.0,0.98253,2e-05,1.20834]
[1712683773368,84.58,68780.2067,0.0,0.9826,2e-05,1.20368]
[1712683778403,84.59,68780.5354,0.0,0.98259,2e-05,1.20403]
[1712683780419,84.59,68768.1082,0.0,0.98236,2e-05,1.21745]
[1712683782408,84.6,68758.8449,0.0,0.98218,2e-05,1.22755]
[1712683787469,84.6,68766.4667,0.0,0.98232,2e-05,1.21985]
[1712683788408,84.6,68776.0482,0.0,0.98249,2e-05,1.20979]
[1712683790490,84.61,68783.909,0.0,0.98263,2e-05,1.20177]
[1712683795524,84.62,68783.0419,0.0,0.9826,2e-05,1.20337]
[1712683800565,84.63,68784.9878,0.0,0.98263,2e-05,1.20201]
[1712683803409,84.64,68776.0372,0.0,0.98246,2e-05,1.21188]
[1712683805600,84.64,68766.2319,0.0,0.98227,2e-05,1.22252]
[1712683810635,84.65,68766.4367,0.0,0.98227,2e-05,1.2227]
[1712683811643,84.65,68756.588,0.0,0.98209,2e-05,1.23334]
[1712683815671,84.65,68764.8815,0.0,0.98223,2e-05,1.22485]
[1712683816678,84.66,68776.0076,0.0,0.98243,2e-05,1.21311]
[1712683817685,84.66,68783.9021,0.0,0.98258,2e-05,1.2049]
[1712683821417,84.67,68776.1686,0.0,0.98243,2e-05,1.21347]
[1712683822720,84.67,68757.8378,0.0,0.98209,2e-05,1.23322]
[1712683827755,84.67,68754.6765,0.0,0.98202,2e-05,1.23697]
[1712683828764,84.67,68764.3395,0.0,0.9822,2e-05,1.22668]
[1712683833802,84.68,68762.2291,0.0,0.98221,2e-05,1.22564]
[1712683838833,84.69,68758.9407,0.0,0.98214,2e-05,1.22961]
[1712683843867,84.7,68765.3431,0.0,0.98225,2e-05,1.22321]
[1712683846889,84.7,68784.4044,0.0,0.98259,2e-05,1.20334]
[1712683848410,84.73,68806.1669,0.0,0.98295,2e-05,1.1824]
[1712683851925,84.83,68813.7918,0.0,0.98299,2e-05,1.18024]
[1712683854945,84.84,68824.8866,0.0,0.98318,2e-05,1.16935]
[1712683857408,84.85,68834.5999,0.0,0.98334,2e-05,1.16005]
[1712683861997,84.86,68818.5914,0.0,0.98304,2e-05,1.17737]
[1712683867030,84.88,68816.6208,0.0,0.98299,2e-05,1.18037]
[1712683870053,84.89,68831.984,0.0,0.98325,2e-05,1.16513]
[1712683875088,84.9,68836.5156,0.0,0.98331,2e-05,1.16163]
[1712683878107,84.99,68850.2988,0.0,0.98347,2e-05,1.15253]
[1712683879113,85.03,68858.2618,0.0,0.98356,2e-05,1.14703]
[1712683881128,85.04,68868.1191,0.0,0.98372,2e-05,1.13762]
[1712683883143,85.05,68860.6218,0.0,0.98358,2e-05,1.14569]
[1712683888179,85.07,68867.4692,0.0,0.98368,2e-05,1.1401]
[1712683890196,85.08,68855.2279,0.0,0.98346,2e-05,1.15297]
[1712683895236,85.09,68854.9273,0.0,0.98349,2e-05,1.15083]
[1712683899260,85.15,68844.792,0.0,0.98326,2e-05,1.16432]
[1712683904297,85.16,68839.6988,0.0,0.98315,2e-05,1.17062]
[1712683905303,85.17,68830.276,0.0,0.98298,2e-05,1.18051]
[1712683906312,85.17,68820.5273,0.0,0.9828,2e-05,1.19078]
[1712683909332,85.18,68807.5289,0.0,0.98256,2e-05,1.20482]
[1712683914367,85.19,68808.9016,0.0,0.98257,2e-05,1.20407]
[1712683916381,85.19,68825.0785,0.0,0.98286,2e-05,1.18752]
[1712683917387,85.2,68837.936,0.0,0.98308,2e-05,1.17443]
[1712683919402,85.2,68850.2682,0.0,0.98329,2e-05,1.16223]
[1712683923409,85.22,68864.6871,0.0,0.98353,2e-05,1.14853]
[1712683927458,85.24,68873.423,0.0,0.98366,2e-05,1.14076]
[1712683932411,85.26,68883.8503,0.0,0.98381,2e-05,1.13168]
[1712683935409,85.27,68874.9109,0.0,0.98365,2e-05,1.14144]
[1712683937528,85.28,68864.8984,0.0,0.98347,2e-05,1.15203]
[1712683938409,85.29,68856.3641,0.0,0.98332,2e-05,1.16092]
[1712683939543,85.29,68846.4084,0.0,0.98314,2e-05,1.17129]
[1712683944577,85.31,68847.5786,0.0,0.98314,2e-05,1.17112]
[1712683945585,85.31,68835.6453,0.0,0.98293,2e-05,1.18358]
[1712683947430,85.31,68844.0537,0.0,0.98307,2e-05,1.17528]
[1712683949619,85.32,68852.9331,0.0,0.98322,2e-05,1.16681]
[1712683954652,85.34,68853.1076,0.0,0.98325,2e-05,1.164]
[1712683959688,85.36,68851.9409,0.0,0.98321,2e-05,1.16629]
[1712683961702,85.37,68835.6743,0.0,0.98292,2e-05,1.18338]
[1712683965411,85.38,68848.82,0.0,0.98314,2e-05,1.17044]
[1712683966737,85.38,68856.3895,0.0,0.98327,2e-05,1.16314]
[1712683971773,85.4,68851.2122,0.0,0.98316,2e-05,1.16948]
[1712683972779,85.4,68841.5126,0.0,0.98299,2e-05,1.17963]
[1712683976806,85.42,68849.3702,0.0,0.98311,2e-05,1.1723]
[1712683981842,85.43,68842.3967,0.0,0.98297,2e-05,1.18046]
[1712683983854,85.44,68834.4615,0.0,0.98283,2e-05,1.18899]
[1712683986877,85.45,68825.436,0.0,0.98266,2e-05,1.19884]
[1712683991911,85.46,68826.4721,0.0,0.98266,2e-05,1.19851]
[1712683995942,85.47,68816.5278,0.0,0.98247,2e-05,1.20946]
[1712683997953,85.47,68805.5064,0.0,0.98227,2e-05,1.22128]
[1712684001981,85.48,68785.7174,0.0,0.9819,2e-05,1.24273]
[1712684006009,85.48,68794.0407,0.0,0.98205,2e-05,1.23412]
[1712684008024,85.48,68785.5065,0.0,0.98189,2e-05,1.24337]
[1712684013063,85.49,68782.4995,0.0,0.98188,2e-05,1.24306]
[1712684015074,85.49,68771.1147,0.0,0.98166,2e-05,1.25535]
[1712684016082,85.49,68759.8196,0.0,0.98145,2e-05,1.26763]
[1712684021115,85.49,68757.433,0.0,0.9814,2e-05,1.27024]
[1712684024136,85.49,68749.1568,0.0,0.98125,2e-05,1.27929]
[1712684029172,85.49,68749.4048,0.0,0.98125,2e-05,1.27902]
[1712684032194,85.49,68738.7271,0.0,0.98104,2e-05,1.29077]
[1712684037227,85.49,68749.9169,0.0,0.98126,2e-05,1.27846]
[1712684038234,85.49,68757.7743,0.0,0.98141,2e-05,1.26987]
[1712684040249,85.49,68766.1638,0.0,0.98157,2e-05,1.26077]
[1712684042262,85.49,68779.511,0.0,0.98182,2e-05,1.24644]
[1712684044277,85.49,68787.1291,0.0,0.98196,2e-05,1.23839]
[1712684045287,85.49,68774.5395,0.0,0.98172,2e-05,1.25195]
[1712684050320,85.5,68789.1761,0.0,0.98199,2e-05,1.23646]
[1712684052332,85.5,68797.4872,0.0,0.98214,2e-05,1.22777]
[1712684056363,85.5,68787.8001,0.0,0.98196,2e-05,1.2384]
[1712684058376,85.51,68796.0459,0.0,0.98211,2e-05,1.22977]
[1712684063417,85.51,68793.4194,0.0,0.98205,2e-05,1.233]
[1712684067409,85.52,68782.7392,0.0,0.98185,2e-05,1.24468]
[1712684069465,85.52,68790.8365,0.0,0.982,2e-05,1.23613]
[1712684074497,85.52,68779.6869,0.0,0.98184,2e-05,1.24459]
[1712684079531,85.53,68776.1988,0.0,0.98177,2e-05,1.24858]
[1712684084565,85.53,68776.6192,0.0,0.98177,2e-05,1.24833]
[1712684086582,85.53,68788.9812,0.0,0.982,2e-05,1.2352]
[1712684091615,85.54,68785.9385,0.0,0.98194,2e-05,1.23881]
[1712684096650,85.54,68789.279,0.0,0.982,2e-05,1.23557]
[1712684101685,85.55,68789.6425,0.0,0.982,2e-05,1.23551]
[1712684102694,85.55,68798.1454,0.0,0.98215,2e-05,1.22655]
[1712684105713,85.56,68807.5487,0.0,0.98232,2e-05,1.2169]
[1712684109409,85.56,68816.5833,0.0,0.98248,2e-05,1.20786]
[1712684111758,85.57,68833.6407,0.0,0.98278,2e-05,1.19039]
[1712684116796,85.58,68830.9365,0.0,0.98272,2e-05,1.19402]
[1712684117801,85.59,68842.0053,0.0,0.98291,2e-05,1.18291]
[1712684121829,85.6,68850.1824,0.0,0.98304,2e-05,1.17504]
[1712684122837,85.6,68862.1268,0.0,0.98325,2e-05,1.16306]
[1712684125859,85.61,68850.1461,0.0,0.98302,2e-05,1.17614]
[1712684129885,85.63,68860.4976,0.0,0.98319,2e-05,1.16635]
[1712684133913,85.64,68852.6214,0.0,0.98309,2e-05,1.17152]
[1712684137944,85.65,68843.1843,0.0,0.98291,2e-05,1.18198]
[1712684139959,85.66,68827.6354,0.0,0.98263,2e-05,1.19839]
[1712684142430,85.66,68809.658,0.0,0.9823,2e-05,1.21746]
[1712684148017,85.67,68807.9005,0.0,0.98226,2e-05,1.21995]
[1712684149020,85.67,68799.9579,0.0,0.98211,2e-05,1.22844]
[1712684151036,85.67,68785.4567,0.0,0.98184,2e-05,1.24403]
[1712684156069,85.68,68774.7525,0.0,0.98163,2e-05,1.25575]
[1712684161107,85.68,68778.7624,0.0,0.98171,2e-05,1.25157]
[1712684162112,85.68,68769.0258,0.0,0.98152,2e-05,1.26213]
[1712684164133,85.68,68780.3493,0.0,0.98173,2e-05,1.24996]
[1712684167147,85.68,68789.3187,0.0,0.9819,2e-05,1.2405]
[1712684168155,85.68,68781.8331,0.0,0.98176,2e-05,1.24857]
[1712684171177,85.69,68770.0478,0.0,0.98154,2e-05,1.26137]
[1712684173189,85.69,68779.1421,0.0,0.98171,2e-05,1.25161]
[1712684175204,85.69,68796.2278,0.0,0.98202,2e-05,1.23344]
[1712684180240,85.7,68800.0253,0.0,0.98209,2e-05,1.22979]
[1712684185274,85.7,68807.3237,0.0,0.98221,2e-05,1.22239]
[1712684186283,85.7,68828.6079,0.0,0.9826,2e-05,1.20031]
[1712684189303,85.71,68820.1711,0.0,0.98244,2e-05,1.20952]
[1712684194338,85.72,68812.6808,0.0,0.98234,2e-05,1.21422]
[1712684199372,85.73,68822.7152,0.0,0.98252,2e-05,1.20428]
[1712684203401,85.74,68814.549,0.0,0.98236,2e-05,1.21333]
[1712684206422,85.74,68805.4545,0.0,0.98219,2e-05,1.22321]
[1712684211458,85.75,68806.5028,0.0,0.9822,2e-05,1.22257]
[1712684216492,85.76,68797.5142,0.0,0.98203,2e-05,1.23253]
[1712684221527,85.76,68797.0964,0.0,0.98201,2e-05,1.23334]
[1712684224551,85.77,68784.6175,0.0,0.98178,2e-05,1.24686]
[1712684229584,85.77,68783.7666,0.0,0.98176,2e-05,1.24797]
[1712684234622,85.77,68775.8803,0.0,0.98161,2e-05,1.2567]
[1712684239662,85.78,68774.8509,0.0,0.98158,2e-05,1.25792]
[1712684244697,85.78,68771.1407,0.0,0.98151,2e-05,1.26203]
[1712684249734,85.78,68781.3448,0.0,0.9817,2e-05,1.2511]
[1712684251746,85.78,68799.2142,0.0,0.98209,2e-05,1.22831]
[1712684256781,85.79,68792.6548,0.0,0.98196,2e-05,1.23567]
[1712684261820,85.79,68785.4416,0.0,0.98182,2e-05,1.24368]
[1712684264841,85.79,68776.1796,0.0,0.98164,2e-05,1.25374]
[1712684269878,85.8,68785.8517,0.0,0.98182,2e-05,1.24352]
[1712684274914,85.8,68789.8806,0.0,0.98189,2e-05,1.23946]
[1712684279948,85.81,68793.075,0.0,0.98195,2e-05,1.23647]
[1712684283977,85.81,68783.0213,0.0,0.98175,2e-05,1.24744]
[1712684289012,85.81,68787.2697,0.0,0.98183,2e-05,1.24313]
[1712684294046,85.82,68786.9402,0.0,0.98182,2e-05,1.24375]
[1712684299082,85.82,68780.9256,0.0,0.9817,2e-05,1.2504]
[1712684303110,85.82,68788.3415,0.0,0.98184,2e-05,1.24262]
[1712684307139,85.83,68803.3229,0.0,0.98211,2e-05,1.22688]
[1712684307409,85.83,68813.931,0.0,0.98231,2e-05,1.21579]
[1712684313179,85.84,68810.3024,0.0,0.98228,2e-05,1.2165]
[1712684316200,85.85,68820.0014,0.0,0.98245,2e-05,1.20666]
[1712684321238,85.85,68826.8073,0.0,0.98256,2e-05,1.20007]
[1712684322408,85.86,68843.1028,0.0,0.98285,2e-05,1.18352]
[1712684328287,85.88,68835.88,0.0,0.9827,2e-05,1.19199]
[1712684333322,85.89,68835.279,0.0,0.98268,2e-05,1.19336]
[1712684336343,85.89,68823.4309,0.0,0.98246,2e-05,1.2061]
[1712684341378,85.9,68821.5785,0.0,0.98242,2e-05,1.20866]
[1712684346408,85.91,68819.5518,0.0,0.98237,2e-05,1.21138]
[1712684349408,85.92,68811.5073,0.0,0.98222,2e-05,1.22014]
[1712684351449,85.92,68799.786,0.0,0.982,2e-05,1.2327]
[1712684354471,85.93,68807.5256,0.0,0.98214,2e-05,1.22472]
[1712684355408,85.93,68815.4914,0.0,0.98228,2e-05,1.21642]
[1712684359507,85.93,68828.6881,0.0,0.98251,2e-05,1.20307]
[1712684360514,85.94,68843.2024,0.0,0.98277,2e-05,1.18817]
[1712684363534,85.95,68850.8879,0.0,0.9829,2e-05,1.18077]
[1712684365549,85.95,68838.8905,0.0,0.98268,2e-05,1.19346]
[1712684369581,85.96,68831.0551,0.0,0.98253,2e-05,1.20214]
[1712684373408,85.97,68838.7656,0.0,0.98271,2e-05,1.19098]
[1712684378645,85.98,68836.3667,0.0,0.98266,2e-05,1.19424]
[1712684383679,85.99,68833.2462,0.0,0.98259,2e-05,1.19822]
[1712684388714,86.01,68837.0316,0.0,0.98264,2e-05,1.19501]
[1712684389719,86.01,68845.5627,0.0,0.98279,2e-05,1.18636]
[1712684393748,86.02,68853.9539,0.0,0.98293,2e-05,1.17843]
[1712684398783,86.03,68851.7452,0.0,0.98287,2e-05,1.18156]
[1712684403828,86.05,68849.8807,0.0,0.98283,2e-05,1.1843]
[1712684407854,86.06,68861.9173,0.0,0.98303,2e-05,1.17269]
[1712684412889,86.08,68868.9452,0.0,0.98313,2e-05,1.16652]
[1712684417927,86.09,68873.0533,0.0,0.98319,2e-05,1.16335]
[1712684418933,86.09,68881.0006,0.0,0.98333,2e-05,1.15532]
[1712684421409,86.09,68890.1211,0.0,0.98348,2e-05,1.14616]
[1712684423965,86.09,68904.4087,0.0,0.98373,2e-05,1.13194]
[1712684429001,86.09,68898.4829,0.0,0.98363,2e-05,1.13783]
[1712684434041,86.09,68905.504,0.0,0.9838,2e-05,1.12724]
[1712684439078,86.09,68912.1267,0.0,0.98391,2e-05,1.12071]
[1712684441090,86.09,68920.3177,0.0,0.98404,2e-05,1.11267]
[1712684446129,86.09,68924.7285,0.0,0.98412,2e-05,1.10835]
[1712684451164,86.09,68918.3309,0.0,0.98401,2e-05,1.11461]
[1712684456198,86.09,68912.9658,0.0,0.98392,2e-05,1.11988]
[1712684458212,86.09,68904.9352,0.0,0.98379,2e-05,1.12781]
[1712684459221,86.09,68897.4494,0.0,0.98366,2e-05,1.13523]
[1712684462242,86.09,68887.8491,0.0,0.98349,2e-05,1.14481]
[1712684467278,86.09,68886.5186,0.0,0.98347,2e-05,1.14615]
[1712684471306,86.09,68898.9091,0.0,0.98368,2e-05,1.13378]
[1712684473320,86.09,68908.6163,0.0,0.98385,2e-05,1.12417]
[1712684475331,86.09,68919.8566,0.0,0.98404,2e-05,1.11312]
[1712684480367,86.09,68926.1165,0.0,0.98414,2e-05,1.107]
[1712684485402,86.09,68921.6285,0.0,0.98407,2e-05,1.11138]
[1712684490408,86.09,68928.8013,0.0,0.98418,2e-05,1.10438]
[1712684495472,86.09,68927.4701,0.0,0.98421,2e-05,1.10212]
[1712684500508,86.09,68910.901,0.0,0.98394,2e-05,1.11832]
[1712684501515,86.09,68902.107,0.0,0.98379,2e-05,1.12699]
[1712684507559,86.09,68898.3613,0.0,0.98372,2e-05,1.1307]
[1712684512592,86.09,68908.7375,0.0,0.9839,2e-05,1.12045]
[1712684517629,86.09,68907.5814,0.0,0.98388,2e-05,1.12159]
[1712684522663,86.09,68903.9585,0.0,0.98382,2e-05,1.12516]
[1712684525685,86.09,68894.4559,0.0,0.98366,2e-05,1.13458]
[1712684530722,86.09,68903.5786,0.0,0.98381,2e-05,1.12554]
[1712684532733,86.09,68894.8104,0.0,0.98366,2e-05,1.13423]
[1712684537769,86.09,68885.2843,0.0,0.9835,2e-05,1.14374]
[1712684542805,86.09,68884.7131,0.0,0.98349,2e-05,1.14431]
[1712684544817,86.09,68893.7269,0.0,0.98365,2e-05,1.13531]
[1712684547841,86.09,68885.0593,0.0,0.9835,2e-05,1.14396]
[1712684549855,86.09,68874.1637,0.0,0.98331,2e-05,1.15491]
[1712684552877,86.09,68855.121,0.0,0.98303,2e-05,1.17054]
[1712684555899,86.09,68839.051,0.0,0.98274,2e-05,1.18703]
[1712684560933,86.09,68836.2153,0.0,0.98269,2e-05,1.18995]
[1712684563951,86.09,68828.2572,0.0,0.98255,2e-05,1.1982]
[1712684567981,86.09,68815.347,0.0,0.98232,2e-05,1.21167]
[1712684573020,86.09,68811.9324,0.0,0.98225,2e-05,1.21525]
[1712684575033,86.09,68821.2793,0.0,0.98242,2e-05,1.20547]
[1712684580068,86.09,68823.8334,0.0,0.98247,2e-05,1.2028]
[1712684583109,86.09,68835.7547,0.0,0.98268,2e-05,1.19043]
[1712684586110,86.09,68848.5834,0.0,0.98291,2e-05,1.17723]
[1712684591147,86.09,68850.3406,0.0,0.98294,2e-05,1.17543]
[1712684596182,86.09,68844.1433,0.0,0.98283,2e-05,1.18178]
[1712684599202,86.09,68830.2804,0.0,0.98259,2e-05,1.1961]
[1712684604238,86.09,68835.8507,0.0,0.98269,2e-05,1.19033]
[1712684609272,86.09,68837.9824,0.0,0.98272,2e-05,1.18813]
[1712684614307,86.09,68835.2806,0.0,0.98273,2e-05,1.18718]
[1712684619343,86.09,68832.8742,0.0,0.98268,2e-05,1.18966]
[1712684620350,86.09,68824.8453,0.0,0.98254,2e-05,1.19798]
[1712684623371,86.09,68815.1325,0.0,0.98236,2e-05,1.20811]
[1712684628406,86.09,68815.4132,0.0,0.98237,2e-05,1.20782]
[1712684633440,86.09,68815.3748,0.0,0.98237,2e-05,1.20786]
[1712684638475,86.09,68810.658,0.0,0.98228,2e-05,1.2128]
[1712684643510,86.09,68810.767,0.0,0.98228,2e-05,1.21269]
[1712684647537,86.09,68820.7471,0.0,0.98247,2e-05,1.20225]
[1712684648544,86.09,68831.5396,0.0,0.98266,2e-05,1.19104]
[1712684652408,86.09,68821.2263,0.0,0.98247,2e-05,1.20175]
[1712684657608,86.09,68821.7209,0.0,0.98248,2e-05,1.20123]
[1712684662643,86.09,68824.4971,0.0,0.98253,2e-05,1.19835]
[1712684667678,86.09,68825.4385,0.0,0.98255,2e-05,1.19737]
[1712684670408,86.09,68833.9409,0.0,0.9827,2e-05,1.18856]
[1712684675734,86.09,68832.4428,0.0,0.98273,2e-05,1.18636]
[1712684681776,86.09,68826.8596,0.0,0.98263,2e-05,1.19214]
[1712684686812,86.09,68831.837,0.0,0.98272,2e-05,1.18699]
[1712684688825,86.09,68847.0377,0.0,0.98299,2e-05,1.17138]
[1712684693860,86.09,68852.1635,0.0,0.98308,2e-05,1.16615]
[1712684696882,86.09,68844.5138,0.0,0.98294,2e-05,1.17396]
[1712684701916,86.09,68845.1345,0.0,0.98295,2e-05,1.17332]
[1712684705945,86.09,68835.1012,0.0,0.98278,2e-05,1.18362]
[1712684708966,86.09,68824.1129,0.0,0.98258,2e-05,1.19498]
[1712684712993,86.09,68833.1151,0.0,0.98274,2e-05,1.18567]
[1712684715008,86.09,68825.6175,0.0,0.98261,2e-05,1.19342]
[1712684717022,86.09,68816.7105,0.0,0.98245,2e-05,1.20269]
[1712684722058,86.09,68817.4302,0.0,0.98246,2e-05,1.20193]
[1712684725082,86.09,68805.4533,0.0,0.98224,2e-05,1.21447]
[1712684730115,86.09,68809.4574,0.0,0.98231,2e-05,1.21027]
[1712684735150,86.09,68805.2286,0.0,0.98229,2e-05,1.21091]
[1712684737165,86.09,68792.3027,0.0,0.98205,2e-05,1.22453]
[1712684742203,86.09,68790.2872,0.0,0.98201,2e-05,1.22667]
[1712684747236,86.09,68790.1956,0.0,0.98201,2e-05,1.22676]
[1712684749254,86.09,68802.0792,0.0,0.98223,2e-05,1.21422]
[1712684751268,86.09,68812.7348,0.0,0.98243,2e-05,1.20306]
[1712684751410,86.09,68823.3055,0.0,0.98262,2e-05,1.19206]
[1712684756301,86.09,68832.1327,0.0,0.98278,2e-05,1.18294]
[1712684758317,86.09,68841.2807,0.0,0.98294,2e-05,1.17355]
[1712684762349,86.09,68831.5537,0.0,0.98276,2e-05,1.18354]
[1712684763354,86.09,68822.6529,0.0,0.98261,2e-05,1.19274]
[1712684767383,86.09,68813.2066,0.0,0.98243,2e-05,1.20256]
[1712684768394,86.09,68799.8304,0.0,0.98219,2e-05,1.21659]
[1712684770409,86.09,68791.1896,0.0,0.98203,2e-05,1.22571]
[1712684775442,86.09,68793.3196,0.0,0.98207,2e-05,1.22346]
[1712684778408,86.09,68801.2898,0.0,0.98222,2e-05,1.21505]
[1712684782493,86.09,68788.2086,0.0,0.98198,2e-05,1.22887]
[1712684786520,86.09,68778.3343,0.0,0.98179,2e-05,1.23939]
[1712684791554,86.09,68780.998,0.0,0.9819,2e-05,1.2327]
[1712684796590,86.09,68774.8595,0.0,0.98178,2e-05,1.23925]
[1712684798603,86.09,68765.968,0.0,0.98161,2e-05,1.24878]
[1712684803638,86.09,68765.8466,0.0,0.98161,2e-05,1.24891]
[1712684807667,86.09,68773.5985,0.0,0.98176,2e-05,1.2406]
[1712684811409,86.09,68783.8905,0.0,0.98195,2e-05,1.22963]
[1712684816730,86.09,68789.6023,0.0,0.98205,2e-05,1.22357]
[1712684821765,86.09,68783.1535,0.0,0.98194,2e-05,1.23041]
[1712684824786,86.09,68768.7345,0.0,0.98167,2e-05,1.24581]
[1712684827806,86.09,68750.6171,0.0,0.98132,2e-05,1.26537]
[1712684829408,86.09,68722.1181,0.0,0.98077,2e-05,1.29663]
[1712684831834,86.09,68713.7619,0.0,0.9806,2e-05,1.3059]
[1712684835409,86.09,68721.7195,0.0,0.98076,2e-05,1.29707]
[1712684840900,86.09,68706.2704,0.0,0.98045,2e-05,1.31427]
[1712684845933,86.09,68712.3532,0.0,0.98058,2e-05,1.30747]
[1712684848952,86.09,68704.2914,0.0,0.98041,2e-05,1.31648]
[1712684851974,86.09,68712.4421,0.0,0.98063,2e-05,1.30339]
[1712684853989,86.09,68724.2389,0.0,0.98087,2e-05,1.29033]
[1712684856002,86.09,68740.0739,0.0,0.98117,2e-05,1.27294]
[1712684859023,86.09,68732.2077,0.0,0.98102,2e-05,1.28156]
[1712684863050,86.09,68741.8162,0.0,0.98121,2e-05,1.27104]
[1712684867083,86.09,68721.9543,0.0,0.98082,2e-05,1.29285]
[1712684872113,86.09,68717.8894,0.0,0.98074,2e-05,1.29735]
[1712684875137,86.09,68706.8759,0.0,0.98052,2e-05,1.3096]
[1712684880175,86.09,68707.1642,0.0,0.98053,2e-05,1.30927]
[1712684884204,86.09,68696.9325,0.0,0.98032,2e-05,1.32073]
[1712684886222,86.09,68706.3004,0.0,0.98051,2e-05,1.31024]
[1712684887228,86.09,68717.5956,0.0,0.98073,2e-05,1.29767]
[1712684892261,86.09,68719.9655,0.0,0.98078,2e-05,1.29505]
[1712684894276,86.09,68732.0137,0.0,0.98102,2e-05,1.28177]
[1712684898304,86.09,68740.8016,0.0,0.98119,2e-05,1.27215]
[1712684901324,86.09,68729.6094,0.0,0.98097,2e-05,1.28441]
[1712684906372,86.09,68734.5028,0.0,0.98107,2e-05,1.27904]
[1712684911407,86.09,68737.9672,0.0,0.98119,2e-05,1.27132]
[1712684913408,86.09,68745.671,0.0,0.98134,2e-05,1.26294]
[1712684915436,86.09,68737.8435,0.0,0.98119,2e-05,1.27146]
[1712684917449,86.09,68747.9833,0.0,0.98138,2e-05,1.26043]
[1712684921477,86.09,68761.5516,0.0,0.98164,2e-05,1.24578]
[1712684923490,86.09,68773.0201,0.0,0.98185,2e-05,1.23351]
[1712684927520,86.09,68783.7047,0.0,0.98205,2e-05,1.22216]
[1712684929534,86.09,68796.127,0.0,0.98228,2e-05,1.20907]
[1712684934571,86.09,68806.7662,0.0,0.98248,2e-05,1.19794]
[1712684937408,86.09,68815.058,0.0,0.98263,2e-05,1.18933]
[1712684942625,86.09,68817.1392,0.0,0.98266,2e-05,1.18717]
[1712684943409,86.09,68825.9397,0.0,0.98282,2e-05,1.1781]
[1712684944639,86.09,68834.9019,0.0,0.98298,2e-05,1.16891]
[1712684949672,86.09,68833.5842,0.0,0.98296,2e-05,1.17026]
[1712684954707,86.09,68833.7715,0.0,0.98296,2e-05,1.17006]
[1712684959744,86.09,68835.1215,0.0,0.98298,2e-05,1.16868]
[1712684962767,86.09,68846.2463,0.0,0.98318,2e-05,1.15736]
[1712684964409,86.09,68833.6001,0.0,0.98296,2e-05,1.17024]
[1712684966793,86.09,68820.0751,0.0,0.98272,2e-05,1.18414]
[1712684969817,86.09,68830.0136,0.0,0.98289,2e-05,1.17391]
[1712684974851,86.09,68821.2721,0.0,0.98279,2e-05,1.17916]
[1712684979885,86.09,68813.7245,0.0,0.98265,2e-05,1.18695]
[1712684980894,86.09,68805.7815,0.0,0.98251,2e-05,1.19519]
[1712684982408,86.09,68789.5946,0.0,0.98221,2e-05,1.21213]
[1712684984921,86.09,68780.9568,0.0,0.98206,2e-05,1.22124]
[1712684987943,86.09,68792.5225,0.0,0.98227,2e-05,1.20905]
[1712684989955,86.09,68799.9764,0.0,0.9824,2e-05,1.20124]
[1712684991421,86.09,68807.4985,0.0,0.98254,2e-05,1.1934]
[1712684993985,86.09,68821.6589,0.0,0.9828,2e-05,1.17876]
[1712684997006,86.09,68832.0661,0.0,0.98298,2e-05,1.16808]
[1712685002046,86.09,68836.1367,0.0,0.98305,2e-05,1.16393]
[1712685003056,86.09,68853.1919,0.0,0.98335,2e-05,1.14665]
[1712685005069,86.09,68845.6669,0.0,0.98322,2e-05,1.15425]
[1712685010102,86.09,68845.6806,0.0,0.98322,2e-05,1.15424]
[1712685014132,86.09,68864.6275,0.0,0.98355,2e-05,1.13518]
[1712685019167,86.09,68869.8741,0.0,0.98364,2e-05,1.12995]
[1712685023196,86.07,68894.6734,0.0,0.98408,2e-05,1.10421]
[1712685025210,86.03,68908.2336,0.0,0.98434,2e-05,1.08882]
[1712685028232,85.99,68916.0335,0.0,0.98451,2e-05,1.07882]
[1712685033267,85.93,68914.6039,0.0,0.9846,2e-05,1.07292]
[1712685038301,85.93,68921.9727,0.0,0.98472,2e-05,1.06588]
[1712685043337,85.93,68916.4781,0.0,0.98463,2e-05,1.07113]
[1712685045352,85.93,68928.3591,0.0,0.98482,2e-05,1.05981]
[1712685047364,85.93,68920.1691,0.0,0.98469,2e-05,1.0676]
[1712685052400,85.93,68907.005,0.0,0.98448,2e-05,1.08022]
[1712685057408,85.93,68904.5351,0.0,0.98443,2e-05,1.0826]
[1712685062471,85.93,68905.1655,0.0,0.98445,2e-05,1.082]
[1712685064488,85.93,68895.9544,0.0,0.98429,2e-05,1.09091]
[1712685067507,85.93,68880.6339,0.0,0.98404,2e-05,1.10586]
[1712685068515,85.93,68892.7121,0.0,0.98424,2e-05,1.09406]
[1712685072422,85.93,68904.7732,0.0,0.98444,2e-05,1.08237]
[1712685073562,85.93,68914.2506,0.0,0.98459,2e-05,1.07326]
[1712685074567,85.93,68927.5514,0.0,0.98481,2e-05,1.06058]
[1712685079603,85.93,68926.1097,0.0,0.98479,2e-05,1.06195]
[1712685084638,85.93,68925.0505,0.0,0.98477,2e-05,1.06295]
[1712685085645,85.93,68917.4449,0.0,0.98465,2e-05,1.0702]
[1712685090412,85.93,68927.1873,0.0,0.9848,2e-05,1.06092]
[1712685095713,85.93,68930.577,0.0,0.98491,2e-05,1.05421]
[1712685100751,85.93,68929.3881,0.0,0.98489,2e-05,1.05533]
[1712685103773,85.93,68921.5502,0.0,0.98476,2e-05,1.06277]
[1712685106793,85.93,68911.8959,0.0,0.9846,2e-05,1.07199]
[1712685111827,85.93,68916.1017,0.0,0.98467,2e-05,1.06796]
[1712685113842,85.93,68906.7999,0.0,0.98452,2e-05,1.07688]
[1712685118876,85.93,68896.7256,0.0,0.98436,2e-05,1.08659]
[1712685123911,85.93,68895.7581,0.0,0.98434,2e-05,1.08753]
[1712685128947,85.93,68892.2792,0.0,0.98428,2e-05,1.09091]
[1712685131968,85.93,68884.2694,0.0,0.98415,2e-05,1.09871]
[1712685137003,85.93,68876.2835,0.0,0.98401,2e-05,1.10653]
[1712685142038,85.93,68870.6596,0.0,0.98392,2e-05,1.11207]
[1712685143045,85.93,68860.6543,0.0,0.98375,2e-05,1.12197]
[1712685148080,85.93,68861.2504,0.0,0.98376,2e-05,1.12138]
[1712685152109,85.93,68853.2099,0.0,0.98367,2e-05,1.12573]
[1712685155131,85.93,68840.4647,0.0,0.98345,2e-05,1.13848]
[1712685157150,85.93,68848.886,0.0,0.9836,2e-05,1.13004]
[1712685159158,85.93,68834.4837,0.0,0.98335,2e-05,1.14451]
[1712685160167,85.93,68823.6194,0.0,0.98316,2e-05,1.15552]
[1712685161174,85.93,68811.3287,0.0,0.98294,2e-05,1.16807]
[1712685165408,85.93,68802.4757,0.0,0.98278,2e-05,1.17718]
[1712685170235,85.93,68788.2139,0.0,0.98252,2e-05,1.19197]
[1712685175269,85.93,68787.0592,0.0,0.9825,2e-05,1.19317]
[1712685180305,85.93,68789.6821,0.0,0.98255,2e-05,1.19044]
[1712685185341,85.93,68793.271,0.0,0.98262,2e-05,1.1867]
[1712685190374,85.93,68795.4461,0.0,0.98266,2e-05,1.18445]
[1712685195411,85.93,68801.0285,0.0,0.98276,2e-05,1.17867]
[1712685200446,85.93,68802.8849,0.0,0.98279,2e-05,1.17675]
[1712685205480,85.93,68804.4571,0.0,0.98282,2e-05,1.17513]
[1712685210516,85.93,68803.5635,0.0,0.9828,2e-05,1.17605]
[1712685211524,85.93,68785.9427,0.0,0.98254,2e-05,1.19055]
[1712685216558,85.93,68779.8738,0.0,0.98243,2e-05,1.19688]
[1712685221595,85.93,68764.5297,0.0,0.98214,2e-05,1.21302]
[1712685224614,85.93,68756.0533,0.0,0.98198,2e-05,1.222]
[1712685229650,85.93,68752.2439,0.0,0.98191,2e-05,1.22606]
[1712685230656,85.93,68766.0487,0.0,0.98217,2e-05,1.21141]
[1712685233677,85.93,68776.8409,0.0,0.98237,2e-05,1.20006]
[1712685235702,85.93,68785.5164,0.0,0.98253,2e-05,1.19099]
[1712685238713,85.93,68794.8407,0.0,0.9827,2e-05,1.18131]
[1712685241737,85.93,68783.562,0.0,0.98249,2e-05,1.19303]
[1712685246772,85.93,68779.1724,0.0,0.98241,2e-05,1.19762]
[1712685251807,85.93,68794.6167,0.0,0.98269,2e-05,1.18154]
[1712685256845,85.93,68800.0583,0.0,0.98279,2e-05,1.17592]
[1712685261882,85.93,68795.1737,0.0,0.9827,2e-05,1.18096]
[1712685266914,85.93,68788.5269,0.0,0.98258,2e-05,1.18786]
[1712685271950,85.93,68794.5013,0.0,0.98274,2e-05,1.1779]
[1712685274975,85.93,68803.1998,0.0,0.9829,2e-05,1.16893]
[1712685280012,85.93,68807.1201,0.0,0.98297,2e-05,1.16491]
[1712685282026,85.93,68799.4889,0.0,0.98283,2e-05,1.17275]
[1712685284038,85.93,68789.582,0.0,0.98265,2e-05,1.18299]
[1712685289075,85.93,68790.9725,0.0,0.98268,2e-05,1.18155]
[1712685294111,85.93,68789.3762,0.0,0.98265,2e-05,1.1832]
[1712685297465,85.93,68775.9485,0.0,0.98241,2e-05,1.19719]
[1712685298140,85.93,68763.1015,0.0,0.98217,2e-05,1.2107]
[1712685302170,85.93,68784.5523,0.0,0.98256,2e-05,1.18821]
[1712685304180,85.93,68773.5729,0.0,0.98236,2e-05,1.19968]
[1712685306197,85.93,68766.0307,0.0,0.98222,2e-05,1.20761]
[1712685310225,85.93,68779.3478,0.0,0.98247,2e-05,1.19364]
[1712685313245,85.93,68792.7104,0.0,0.98271,2e-05,1.17975]
[1712685318281,85.93,68788.3732,0.0,0.98263,2e-05,1.18424]
[1712685323316,85.93,68789.9346,0.0,0.98266,2e-05,1.18262]
[1712685326337,85.93,68779.7061,0.0,0.98248,2e-05,1.19327]
[1712685331374,85.93,68779.6116,0.0,0.98253,2e-05,1.18957]
[1712685336409,85.93,68779.445,0.0,0.98252,2e-05,1.18975]
[1712685341446,85.93,68783.3747,0.0,0.9826,2e-05,1.18566]
[1712685342408,85.93,68793.8321,0.0,0.98278,2e-05,1.17483]
[1712685344469,85.93,68802.2558,0.0,0.98294,2e-05,1.16616]
[1712685348408,85.93,68819.2942,0.0,0.98324,2e-05,1.14878]
[1712685353533,85.93,68823.5821,0.0,0.98331,2e-05,1.14444]
[1712685358574,85.93,68821.9724,0.0,0.98328,2e-05,1.14607]
[1712685362599,85.93,68810.9785,0.0,0.98309,2e-05,1.15724]
[1712685364612,85.93,68821.2511,0.0,0.98327,2e-05,1.1468]
[1712685369647,85.93,68826.2847,0.0,0.98336,2e-05,1.14171]
[1712685374683,85.93,68821.4552,0.0,0.98327,2e-05,1.1466]
[1712685375450,85.93,68812.6005,0.0,0.98312,2e-05,1.15559]
[1712685376698,85.93,68801.2725,0.0,0.98292,2e-05,1.16717]
[1712685378408,85.93,68788.9301,0.0,0.9827,2e-05,1.1799]
[1712685382741,85.93,68797.3792,0.0,0.98285,2e-05,1.17117]
[1712685387774,85.93,68794.4752,0.0,0.9828,2e-05,1.17417]
[1712685392809,85.93,68795.7034,0.0,0.98287,2e-05,1.16915]
[1712685397845,85.93,68788.9853,0.0,0.98275,2e-05,1.17607]
[1712685402881,85.93,68797.0628,0.0,0.98289,2e-05,1.16775]
[1712685407916,85.93,68801.3057,0.0,0.98297,2e-05,1.1634]
[1712685412950,85.93,68801.2748,0.0,0.98297,2e-05,1.16343]
[1712685417986,85.93,68806.8523,0.0,0.98307,2e-05,1.15772]
[1712685423021,85.93,68815.6076,0.0,0.98322,2e-05,1.14882]
[1712685426041,85.93,68808.0753,0.0,0.98309,2e-05,1.15648]
[1712685431077,85.93,68813.4918,0.0,0.98319,2e-05,1.15096]
[1712685436111,85.93,68814.6569,0.0,0.98321,2e-05,1.14978]
[1712685440139,85.93,68826.2496,0.0,0.98341,2e-05,1.13806]
[1712685445175,85.93,68833.6872,0.0,0.98354,2e-05,1.13059]
[1712685450210,85.93,68820.4969,0.0,0.98331,2e-05,1.14386]
[1712685455244,85.93,68817.2369,0.0,0.9833,2e-05,1.14346]
[1712685461287,85.93,68815.7267,0.0,0.98328,2e-05,1.14499]
[1712685466321,85.93,68812.9372,0.0,0.98323,2e-05,1.14781]
[1712685469342,85.93,68799.4858,0.0,0.98299,2e-05,1.16152]
[1712685474378,85.93,68792.266,0.0,0.98286,2e-05,1.16893]
[1712685479413,85.93,68793.1682,0.0,0.98288,2e-05,1.168]
[1712685484452,85.93,68789.9144,0.0,0.98282,2e-05,1.17135]
[1712685489488,85.93,68785.7757,0.0,0.98274,2e-05,1.17562]
[1712685494526,85.93,68790.9948,0.0,0.98284,2e-05,1.17024]
[1712685499559,85.93,68796.1791,0.0,0.98293,2e-05,1.16491]
[1712685504594,85.93,68802.1026,0.0,0.98304,2e-05,1.15884]
[1712685508622,85.93,68794.2515,0.0,0.9829,2e-05,1.16689]
[1712685513656,85.93,68803.2265,0.0,0.98311,2e-05,1.15397]
[1712685518691,85.93,68798.3606,0.0,0.98302,2e-05,1.15893]
[1712685520705,85.93,68816.5478,0.0,0.98334,2e-05,1.14045]
[1712685525740,85.93,68824.5915,0.0,0.98348,2e-05,1.13236]
[1712685530775,85.93,68830.2085,0.0,0.98358,2e-05,1.12673]
[1712685535811,85.93,68829.9284,0.0,0.98358,2e-05,1.12701]
[1712685539838,85.93,68837.3888,0.0,0.98371,2e-05,1.11957]
[1712685543865,85.93,68827.6029,0.0,0.98354,2e-05,1.12934]
[1712685548902,85.93,68827.2489,0.0,0.98353,2e-05,1.12969]
[1712685553936,85.93,68825.7054,0.0,0.9835,2e-05,1.13124]
[1712685558972,85.93,68828.9466,0.0,0.98356,2e-05,1.12799]
[1712685564008,85.93,68828.8763,0.0,0.98356,2e-05,1.12806]
[1712685569042,85.93,68822.3225,0.0,0.98344,2e-05,1.13464]
[1712685574086,85.93,68828.5668,0.0,0.9836,2e-05,1.1247]
[1712685579118,85.93,68820.5591,0.0,0.98347,2e-05,1.13272]
[1712685584153,85.93,68816.7995,0.0,0.9834,2e-05,1.1365]
[1712685589188,85.93,68815.9502,0.0,0.98338,2e-05,1.13736]
[1712685594223,85.93,68811.7831,0.0,0.98331,2e-05,1.14157]
[1712685595234,85.93,68791.3304,0.0,0.98295,2e-05,1.16239]
[1712685597245,85.93,68802.7902,0.0,0.98315,2e-05,1.15069]
[1712685598250,85.93,68810.4032,0.0,0.98329,2e-05,1.14296]
[1712685603288,85.93,68815.5868,0.0,0.98338,2e-05,1.13773]
[1712685605301,85.93,68807.4876,0.0,0.98324,2e-05,1.14591]
[1712685606307,85.93,68816.3196,0.0,0.98339,2e-05,1.13699]
[1712685608323,85.93,68823.8459,0.0,0.98352,2e-05,1.12942]
[1712685612351,85.93,68832.9898,0.0,0.98368,2e-05,1.12029]
[1712685615372,85.93,68840.9298,0.0,0.98382,2e-05,1.1124]
[1712685620406,85.93,68838.456,0.0,0.98377,2e-05,1.11485]
[1712685621409,85.93,68847.7096,0.0,0.98393,2e-05,1.1057]
[1712685622425,85.93,68864.571,0.0,0.98422,2e-05,1.08918]
[1712685627408,85.93,68873.3286,0.0,0.98436,2e-05,1.08067]
[1712685632493,85.93,68854.0807,0.0,0.98409,2e-05,1.09582]
[1712685633433,85.93,68842.2463,0.0,0.98389,2e-05,1.10746]
[1712685638539,85.93,68838.5668,0.0,0.98383,2e-05,1.11109]
[1712685643578,85.93,68830.9719,0.0,0.9837,2e-05,1.11863]
[1712685648612,85.93,68830.1306,0.0,0.98368,2e-05,1.11947]
[1712685653649,85.93,68828.7758,0.0,0.98366,2e-05,1.12082]
[1712685654409,85.93,68820.4828,0.0,0.98352,2e-05,1.12911]
[1712685655662,85.93,68812.662,0.0,0.98338,2e-05,1.13698]
[1712685656667,85.93,68799.6741,0.0,0.98315,2e-05,1.15013]
[1712685661703,85.93,68802.9823,0.0,0.98321,2e-05,1.14677]
[1712685665733,85.93,68816.1976,0.0,0.98344,2e-05,1.13342]
[1712685670768,85.93,68813.6377,0.0,0.9834,2e-05,1.13599]
[1712685675408,85.93,68821.1848,0.0,0.98353,2e-05,1.12841]
[1712685678408,85.93,68809.7024,0.0,0.98333,2e-05,1.13996]
[1712685679832,85.93,68797.7496,0.0,0.98312,2e-05,1.15209]
[1712685684865,85.93,68797.5554,0.0,0.98311,2e-05,1.15229]
[1712685689901,85.93,68800.7087,0.0,0.98317,2e-05,1.14908]
[1712685693931,85.93,68813.5781,0.0,0.98345,2e-05,1.13236]
[1712685695942,85.93,68823.6538,0.0,0.98362,2e-05,1.12226]
[1712685699408,85.93,68810.7128,0.0,0.9834,2e-05,1.13524]
[1712685701984,85.93,68818.5064,0.0,0.98353,2e-05,1.12741]
[1712685707020,85.93,68819.4834,0.0,0.98355,2e-05,1.12643]
[1712685712054,85.93,68817.0703,0.0,0.98351,2e-05,1.12885]
[1712685714069,85.93,68807.8184,0.0,0.98335,2e-05,1.13816]
[1712685717089,85.93,68799.0657,0.0,0.98319,2e-05,1.14702]
[1712685722124,85.93,68796.0837,0.0,0.98314,2e-05,1.15006]
[1712685724157,85.93,68803.9746,0.0,0.98328,2e-05,1.14205]
[1712685725148,85.93,68796.5163,0.0,0.98315,2e-05,1.14961]
[1712685726155,85.93,68787.1042,0.0,0.98298,2e-05,1.15922]
[1712685731189,85.93,68780.0847,0.0,0.98285,2e-05,1.16643]
[1712685736224,85.93,68780.2266,0.0,0.98286,2e-05,1.16628]
[1712685741268,85.93,68786.5879,0.0,0.98297,2e-05,1.15975]
[1712685741413,85.93,68798.2508,0.0,0.98318,2e-05,1.14785]
[1712685743277,85.93,68811.9193,0.0,0.98342,2e-05,1.13403]
[1712685748312,85.93,68818.4516,0.0,0.98353,2e-05,1.12746]
[1712685753348,85.93,68823.8504,0.0,0.98368,2e-05,1.11839]
[1712685758383,85.93,68831.3055,0.0,0.9838,2e-05,1.11099]
[1712685763417,85.93,68827.6606,0.0,0.98374,2e-05,1.1146]
[1712685768452,85.93,68833.9603,0.0,0.98385,2e-05,1.10836]
[1712685773494,85.93,68828.7178,0.0,0.98376,2e-05,1.11355]
[1712685778527,85.93,68831.745,0.0,0.98381,2e-05,1.11055]
[1712685781548,85.93,68822.2039,0.0,0.98365,2e-05,1.12004]
[1712685784570,85.93,68814.6931,0.0,0.98352,2e-05,1.12755]
[1712685789606,85.93,68820.9368,0.0,0.98363,2e-05,1.1213]
[1712685791620,85.93,68828.403,0.0,0.98375,2e-05,1.11387]
[1712685796654,85.93,68833.2734,0.0,0.98384,2e-05,1.10904]
[1712685801408,85.93,68840.9923,0.0,0.98397,2e-05,1.10142]
[1712685804408,85.93,68833.3241,0.0,0.98384,2e-05,1.10899]
[1712685809745,85.93,68829.7143,0.0,0.98378,2e-05,1.11256]
[1712685814780,85.93,68830.6937,0.0,0.98384,2e-05,1.10794]
[1712685819815,85.93,68830.8615,0.0,0.98385,2e-05,1.10778]
[1712685824850,85.93,68824.0149,0.0,0.98373,2e-05,1.11456]
[1712685829887,85.93,68816.8653,0.0,0.98361,2e-05,1.12169]
[1712685831408,85.93,68809.3416,0.0,0.98348,2e-05,1.12923]
[1712685836933,85.93,68809.5765,0.0,0.98348,2e-05,1.12899]
[1712685841972,85.93,68808.5688,0.0,0.98346,2e-05,1.13]
[1712685844992,85.93,68791.9519,0.0,0.98317,2e-05,1.1468]
[1712685850026,85.93,68785.4139,0.0,0.98305,2e-05,1.15346]
[1712685851035,85.93,68795.2485,0.0,0.98323,2e-05,1.14345]
[1712685855063,85.93,68803.9998,0.0,0.98338,2e-05,1.1346]
[1712685855449,85.93,68811.5415,0.0,0.98351,2e-05,1.12702]
[1712685858084,85.93,68799.7081,0.0,0.98331,2e-05,1.13893]
[1712685859092,85.93,68807.5214,0.0,0.98344,2e-05,1.13105]
[1712685864129,85.93,68820.435,0.0,0.98367,2e-05,1.11813]
[1712685866144,85.93,68864.9114,0.0,0.98442,2e-05,1.0745]
[1712685871179,85.93,68871.1042,0.0,0.98457,2e-05,1.06496]
[1712685876216,85.93,68873.3283,0.0,0.98461,2e-05,1.06283]
[1712685881247,85.93,68882.1645,0.0,0.98475,2e-05,1.0544]
[1712685883264,85.93,68893.0088,0.0,0.98493,2e-05,1.04411]
[1712685885277,85.93,68905.4094,0.0,0.98513,2e-05,1.03246]
[1712685890311,85.93,68912.5077,0.0,0.98524,2e-05,1.02583]
[1712685895346,85.93,68909.3978,0.0,0.98519,2e-05,1.02873]
[1712685900381,85.93,68902.8372,0.0,0.98509,2e-05,1.03487]
[1712685904409,85.93,68887.2634,0.0,0.98484,2e-05,1.04955]
[1712685909451,85.93,68893.9353,0.0,0.98494,2e-05,1.04324]
[1712685912408,85.93,68886.4664,0.0,0.98482,2e-05,1.05031]
[1712685915408,85.93,68876.8418,0.0,0.98467,2e-05,1.05947]
[1712685916500,85.93,68886.003,0.0,0.98482,2e-05,1.05075]
[1712685921533,85.93,68890.5368,0.0,0.98489,2e-05,1.04645]
[1712685926568,85.93,68896.8047,0.0,0.98499,2e-05,1.04053]
[1712685930596,85.93,68908.3026,0.0,0.98517,2e-05,1.02975]
[1712685935630,85.93,68911.6906,0.0,0.98528,2e-05,1.02311]
[1712685940667,85.93,68911.0132,0.0,0.98526,2e-05,1.02374]
[1712685944695,85.93,68921.3047,0.0,0.98543,2e-05,1.01421]
[1712685949729,85.93,68922.4206,0.0,0.98544,2e-05,1.01318]
[1712685954765,85.93,68922.8894,0.0,0.98545,2e-05,1.01274]
[1712685959799,85.93,68923.0578,0.0,0.98545,2e-05,1.01259]
[1712685961815,85.93,68915.4272,0.0,0.98533,2e-05,1.01964]
[1712685964836,85.93,68906.9616,0.0,0.9852,2e-05,1.02752]
[1712685968863,85.93,68899.0378,0.0,0.98507,2e-05,1.03493]
[1712685973898,85.93,68893.813,0.0,0.98499,2e-05,1.03984]
[1712685978932,85.93,68891.1544,0.0,0.98495,2e-05,1.04235]
[1712685979941,85.93,68883.4634,0.0,0.98482,2e-05,1.04962]
[1712685984976,85.93,68884.9319,0.0,0.98485,2e-05,1.04823]
[1712685990010,85.93,68892.167,0.0,0.98496,2e-05,1.04139]
[1712685995044,85.93,68894.1757,0.0,0.98505,2e-05,1.03599]
[1712685999073,85.93,68886.6343,0.0,0.98492,2e-05,1.04309]
[1712686004108,85.93,68883.5124,0.0,0.98487,2e-05,1.04605]
[1712686007129,85.93,68876.0927,0.0,0.98475,2e-05,1.05309]
[1712686009145,85.93,68887.2218,0.0,0.98493,2e-05,1.04254]
[1712686014179,85.93,68887.2901,0.0,0.98493,2e-05,1.04247]
[1712686019213,85.93,68881.7479,0.0,0.98484,2e-05,1.04772]
[1712686024248,85.93,68875.9539,0.0,0.98475,2e-05,1.05322]
[1712686028277,85.93,68866.2874,0.0,0.98459,2e-05,1.06246]
[1712686033312,85.93,68870.8677,0.0,0.98467,2e-05,1.05807]
[1712686038346,85.93,68870.9997,0.0,0.98467,2e-05,1.05795]
[1712686043380,85.93,68871.2939,0.0,0.98467,2e-05,1.05766]
[1712686048416,85.93,68867.0953,0.0,0.98461,2e-05,1.06168]
[1712686052445,85.93,68858.6762,0.0,0.98452,2e-05,1.06619]
[1712686057480,85.93,68851.731,0.0,0.9844,2e-05,1.07289]
[1712686062515,85.93,68852.6436,0.0,0.98442,2e-05,1.07201]
[1712686067549,85.93,68853.5723,0.0,0.98443,2e-05,1.07111]
[1712686071408,85.93,68840.2294,0.0,0.98421,2e-05,1.08405]
[1712686076615,85.93,68836.6295,0.0,0.98415,2e-05,1.08756]
[1712686081650,85.93,68819.8944,0.0,0.98386,2e-05,1.10401]
[1712686083409,85.93,68810.5709,0.0,0.9837,2e-05,1.11326]
[1712686085679,85.93,68795.5296,0.0,0.98344,2e-05,1.1283]
[1712686086684,85.93,68787.8158,0.0,0.98331,2e-05,1.13608]
[1712686088698,85.93,68795.4689,0.0,0.98344,2e-05,1.12837]
[1712686093741,85.93,68783.1533,0.0,0.98322,2e-05,1.14081]
[1712686098775,85.93,68779.1881,0.0,0.98315,2e-05,1.14484]
[1712686103809,85.93,68770.9128,0.0,0.983,2e-05,1.15328]
[1712686108845,85.93,68775.5521,0.0,0.98309,2e-05,1.14854]
[1712686113878,85.93,68774.6444,0.0,0.98312,2e-05,1.14572]
[1712686118913,85.93,68784.9364,0.0,0.98331,2e-05,1.13527]
[1712686121937,85.93,68773.0075,0.0,0.98309,2e-05,1.14738]
[1712686123950,85.93,68764.8037,0.0,0.98295,2e-05,1.15577]
[1712686124956,85.93,68757.2715,0.0,0.98281,2e-05,1.16352]
[1712686129991,85.93,68759.3124,0.0,0.98285,2e-05,1.16142]
[1712686135027,85.93,68756.8385,0.0,0.9828,2e-05,1.16397]
[1712686139054,85.93,68775.695,0.0,0.98314,2e-05,1.14465]
[1712686140060,85.93,68786.4179,0.0,0.98333,2e-05,1.13377]
[1712686145096,85.93,68811.7658,0.0,0.98377,2e-05,1.1084]
[1712686146409,85.93,68819.7826,0.0,0.98391,2e-05,1.10047]
[1712686147118,85.93,68834.7428,0.0,0.98417,2e-05,1.08578]
[1712686152150,85.93,68853.8628,0.0,0.98449,2e-05,1.06725]
[1712686155174,85.93,68861.6157,0.0,0.98461,2e-05,1.0598]
[1712686160208,85.93,68861.3376,0.0,0.98461,2e-05,1.06007]
[1712686161214,85.93,68853.7278,0.0,0.98448,2e-05,1.06738]
[1712686166250,85.93,68862.7111,0.0,0.98463,2e-05,1.05875]
[1712686170278,85.93,68870.7171,0.0,0.98476,2e-05,1.05111]
[1712686171285,85.93,68878.5082,0.0,0.98494,2e-05,1.04019]
[1712686172291,85.93,68888.1115,0.0,0.98509,2e-05,1.03116]
[1712686173297,85.93,68900.8896,0.0,0.9853,2e-05,1.01924]
[1712686178333,85.93,68896.7059,0.0,0.98523,2e-05,1.02313]
[1712686182364,85.93,68886.2482,0.0,0.98506,2e-05,1.03291]
[1712686187395,85.93,68875.2615,0.0,0.98489,2e-05,1.04326]
[1712686192432,85.93,68874.1822,0.0,0.98487,2e-05,1.04428]
[1712686197469,85.93,68870.5536,0.0,0.98481,2e-05,1.04772]
[1712686200408,85.93,68862.1067,0.0,0.98467,2e-05,1.05577]
[1712686204517,85.93,68853.8931,0.0,0.98454,2e-05,1.06364]
[1712686206408,85.93,68843.9813,0.0,0.98437,2e-05,1.07319]
[1712686209408,85.93,68855.314,0.0,0.98456,2e-05,1.06227]
[1712686211565,85.93,68863.3582,0.0,0.98469,2e-05,1.05457]
[1712686215408,85.93,68855.3949,0.0,0.98456,2e-05,1.06219]
[1712686220629,85.93,68854.5759,0.0,0.98455,2e-05,1.06298]
[1712686225665,85.93,68850.379,0.0,0.98448,2e-05,1.06702]
[1712686227408,85.93,68842.1713,0.0,0.98434,2e-05,1.07495]
[1712686232719,85.93,68836.5817,0.0,0.9843,2e-05,1.07676]
[1712686234731,85.93,68823.5804,0.0,0.98408,2e-05,1.08944]
[1712686239780,85.93,68824.0202,0.0,0.98409,2e-05,1.08901]
[1712686244809,85.93,68825.3924,0.0,0.98411,2e-05,1.08767]
[1712686249843,85.93,68819.7449,0.0,0.98401,2e-05,1.09321]
[1712686254878,85.93,68821.2711,0.0,0.98404,2e-05,1.09171]
[1712686255887,85.93,68831.7473,0.0,0.98422,2e-05,1.08146]
[1712686260928,85.93,68829.1733,0.0,0.98417,2e-05,1.08397]
[1712686264015,85.93,68820.9734,0.0,0.98403,2e-05,1.092]
[1712686269408,85.93,68821.0285,0.0,0.98404,2e-05,1.09195]
[1712686272409,85.93,68838.5076,0.0,0.98433,2e-05,1.07489]
[1712686274015,85.93,68848.6725,0.0,0.9845,2e-05,1.06508]
[1712686275020,85.93,68856.9274,0.0,0.98464,2e-05,1.05716]
[1712686280054,85.93,68857.8617,0.0,0.98465,2e-05,1.05626]
[1712686282070,85.93,68869.6463,0.0,0.98484,2e-05,1.04504]
[1712686283075,85.93,68860.4867,0.0,0.98469,2e-05,1.05375]
[1712686288110,85.93,68858.6226,0.0,0.98466,2e-05,1.05553]
[1712686293146,85.93,68863.4518,0.0,0.98479,2e-05,1.04738]
[1712686296168,85.93,68874.3689,0.0,0.98497,2e-05,1.03704]
[1712686299187,85.93,68862.3489,0.0,0.98477,2e-05,1.04842]
[1712686304223,85.93,68863.635,0.0,0.9848,2e-05,1.0472]
[1712686309258,85.93,68856.4711,0.0,0.98468,2e-05,1.05403]
[1712686314294,85.93,68850.9454,0.0,0.98459,2e-05,1.05931]
[1712686316307,85.93,68843.5065,0.0,0.98446,2e-05,1.06646]
[1712686321341,85.93,68840.4755,0.0,0.98441,2e-05,1.06939]
[1712686326377,85.93,68838.0948,0.0,0.98437,2e-05,1.07169]
[1712686331412,85.93,68837.238,0.0,0.98436,2e-05,1.07252]
[1712686335408,85.93,68827.2635,0.0,0.98419,2e-05,1.08221]
[1712686337455,85.93,68818.4538,0.0,0.98404,2e-05,1.09083]
[1712686342491,85.93,68824.7235,0.0,0.98415,2e-05,1.08469]
[1712686347524,85.93,68828.5832,0.0,0.98421,2e-05,1.08093]
[1712686352560,85.93,68831.7103,0.0,0.98432,2e-05,1.07427]
[1712686357594,85.93,68839.6946,0.0,0.98445,2e-05,1.06655]
[1712686362631,85.93,68845.1079,0.0,0.98454,2e-05,1.06134]
[1712686364644,85.93,68853.4362,0.0,0.98468,2e-05,1.05336]
[1712686365410,85.93,68845.7802,0.0,0.98455,2e-05,1.06069]
[1712686366658,85.93,68834.6698,0.0,0.98437,2e-05,1.0714]
[1712686370686,85.93,68826.0653,0.0,0.98422,2e-05,1.07976]
[1712686375723,85.93,68831.0061,0.0,0.98431,2e-05,1.07495]
[1712686380412,85.93,68842.2903,0.0,0.98449,2e-05,1.06405]
[1712686382771,85.93,68853.3009,0.0,0.98468,2e-05,1.05349]
[1712686384785,85.93,68838.662,0.0,0.98443,2e-05,1.06754]
[1712686386408,85.93,68830.5003,0.0,0.9843,2e-05,1.07544]
[1712686389418,85.93,68822.5141,0.0,0.98416,2e-05,1.08322]
[1712686393848,85.93,68810.604,0.0,0.98396,2e-05,1.0949]
[1712686398885,85.93,68810.7383,0.0,0.98396,2e-05,1.09477]
[1712686401408,85.93,68818.3525,0.0,0.98409,2e-05,1.08729]
[1712686406952,85.93,68818.8584,0.0,0.9841,2e-05,1.08679]
[1712686411987,85.93,68820.859,0.0,0.98419,2e-05,1.08121]
[1712686417021,85.93,68817.2698,0.0,0.98412,2e-05,1.08471]
[1712686418029,85.93,68827.8828,0.0,0.9843,2e-05,1.07437]
[1712686423064,85.93,68828.295,0.0,0.98431,2e-05,1.07397]
[1712686428097,85.93,68824.4516,0.0,0.98425,2e-05,1.07771]
[1712686433132,85.93,68825.2116,0.0,0.98426,2e-05,1.07697]
[1712686438168,85.93,68821.944,0.0,0.9842,2e-05,1.08015]
[1712686443209,85.93,68826.9331,0.0,0.98429,2e-05,1.07529]
[1712686448239,85.93,68829.5785,0.0,0.98433,2e-05,1.07273]
[1712686453274,85.93,68828.3306,0.0,0.98431,2e-05,1.07394]
[1712686458308,85.93,68828.6238,0.0,0.98432,2e-05,1.07365]
[1712686463343,85.93,68828.5581,0.0,0.98431,2e-05,1.07372]
[1712686468381,85.93,68827.8282,0.0,0.9843,2e-05,1.07442]
[1712686473408,85.93,68826.0441,0.0,0.98432,2e-05,1.07254]
[1712686477446,85.93,68849.8723,0.0,0.98472,2e-05,1.04963]
[1712686482480,85.93,68855.2419,0.0,0.98481,2e-05,1.04452]
[1712686486507,85.93,68842.0529,0.0,0.98459,2e-05,1.0571]
[1712686491541,85.93,68835.4749,0.0,0.98448,2e-05,1.06343]
[1712686494476,85.93,68816.4929,0.0,0.98416,2e-05,1.08183]
[1712686495572,85.93,68807.2848,0.0,0.98401,2e-05,1.09086]
[1712686498593,85.93,68798.8263,0.0,0.98386,2e-05,1.09919]
[1712686502621,85.93,68789.7765,0.0,0.9837,2e-05,1.10817]
[1712686505642,85.93,68781.679,0.0,0.98356,2e-05,1.11625]
[1712686509408,85.93,68791.8836,0.0,0.98374,2e-05,1.10608]
[1712686514704,85.93,68783.7056,0.0,0.9836,2e-05,1.11423]
[1712686519739,85.93,68779.6267,0.0,0.98353,2e-05,1.11831]
[1712686523769,85.93,68792.348,0.0,0.98375,2e-05,1.10561]
[1712686526788,85.93,68800.3338,0.0,0.98389,2e-05,1.0977]
[1712686529809,85.93,68790.4985,0.0,0.98372,2e-05,1.10745]
[1712686531824,85.93,68782.0859,0.0,0.98362,2e-05,1.11214]
[1712686536858,85.93,68781.8447,0.0,0.98362,2e-05,1.11238]
[1712686541894,85.93,68781.5347,0.0,0.98361,2e-05,1.11269]
[1712686546929,85.93,68780.458,0.0,0.98359,2e-05,1.11377]
[1712686551963,85.93,68782.9046,0.0,0.98364,2e-05,1.11132]
[1712686552972,85.93,68793.8232,0.0,0.98383,2e-05,1.10047]
[1712686558004,85.93,68795.7429,0.0,0.98386,2e-05,1.09857]
[1712686562035,85.93,68787.6264,0.0,0.98372,2e-05,1.10662]
[1712686563408,85.93,68799.2938,0.0,0.98392,2e-05,1.09506]
[1712686569084,85.93,68806.7627,0.0,0.98405,2e-05,1.08772]
[1712686574124,85.93,68800.0483,0.0,0.98393,2e-05,1.09432]
[1712686579159,85.93,68793.9293,0.0,0.98383,2e-05,1.10037]
[1712686584193,85.93,68796.8726,0.0,0.98388,2e-05,1.09745]
[1712686586208,85.93,68786.0464,0.0,0.98369,2e-05,1.10819]
[1712686591243,85.93,68780.6854,0.0,0.98365,2e-05,1.10984]
[1712686596280,85.93,68801.5222,0.0,0.98401,2e-05,1.08921]
[1712686599298,85.93,68809.7594,0.0,0.98415,2e-05,1.08114]
[1712686604333,85.93,68812.865,0.0,0.9842,2e-05,1.07811]
[1712686609368,85.93,68815.5062,0.0,0.98425,2e-05,1.07553]
[1712686614402,85.93,68816.5741,0.0,0.98427,2e-05,1.0745]
[1712686619438,85.93,68818.7975,0.0,0.9843,2e-05,1.07234]
[1712686624473,85.93,68818.2787,0.0,0.98429,2e-05,1.07284]
[1712686628502,85.93,68832.1901,0.0,0.98453,2e-05,1.0594]
[1712686631522,85.93,68824.115,0.0,0.98439,2e-05,1.06718]
[1712686635410,85.93,68832.862,0.0,0.98454,2e-05,1.05875]
[1712686637564,85.93,68842.5715,0.0,0.9847,2e-05,1.04946]
[1712686638409,85.93,68850.0347,0.0,0.98482,2e-05,1.04235]
[1712686640586,85.93,68841.9942,0.0,0.98469,2e-05,1.05001]
[1712686645621,85.93,68852.6387,0.0,0.98486,2e-05,1.03989]
[1712686648642,85.93,68843.158,0.0,0.98471,2e-05,1.0489]
[1712686653676,85.93,68838.8324,0.0,0.98469,2e-05,1.04945]
[1712686658711,85.93,68835.0035,0.0,0.98462,2e-05,1.05311]
[1712686663746,85.93,68832.3267,0.0,0.98458,2e-05,1.05568]
[1712686668781,85.93,68834.221,0.0,0.98461,2e-05,1.05386]
[1712686673816,85.93,68836.1175,0.0,0.98464,2e-05,1.05205]
[1712686678850,85.93,68834.1251,0.0,0.98461,2e-05,1.05395]
[1712686683887,85.93,68836.0516,0.0,0.98464,2e-05,1.05211]
[1712686688922,85.93,68829.7725,0.0,0.98454,2e-05,1.05813]
[1712686693958,85.93,68830.3389,0.0,0.98455,2e-05,1.05758]
[1712686698992,85.93,68830.4986,0.0,0.98455,2e-05,1.05743]
[1712686702015,85.93,68838.8134,0.0,0.98469,2e-05,1.04947]
[1712686703022,85.93,68853.3431,0.0,0.98492,2e-05,1.03567]
[1712686706042,85.93,68864.8191,0.0,0.98511,2e-05,1.02488]
[1712686711077,85.93,68869.4376,0.0,0.98523,2e-05,1.01705]
[1712686713409,85.93,68860.4568,0.0,0.98509,2e-05,1.02544]
[1712686716112,85.93,68872.5952,0.0,0.98528,2e-05,1.01411]
[1712686721147,85.93,68877.8574,0.0,0.98537,2e-05,1.00923]
[1712686726181,85.93,68880.2531,0.0,0.9854,2e-05,1.00701]
[1712686731219,85.93,68878.6398,0.0,0.98538,2e-05,1.0085]
[1712686736250,85.93,68881.5065,0.0,0.98542,2e-05,1.00585]
[1712686739273,85.93,68894.2279,0.0,0.98562,2e-05,0.99416]
[1712686742296,85.93,68903.6471,0.0,0.98577,2e-05,0.98557]
[1712686743302,85.93,68912.5913,0.0,0.98591,2e-05,0.97747]
[1712686748336,85.93,68909.3025,0.0,0.98586,2e-05,0.98045]
[1712686753371,85.93,68905.6582,0.0,0.9858,2e-05,0.98375]
[1712686756397,85.93,68897.1419,0.0,0.98567,2e-05,0.9915]
[1712686761409,85.93,68898.2417,0.0,0.98569,2e-05,0.99049]
[1712686763446,85.93,68890.1431,0.0,0.98556,2e-05,0.9979]
[1712686765459,85.93,68898.9536,0.0,0.9857,2e-05,0.98984]
[1712686770494,85.93,68900.8459,0.0,0.98573,2e-05,0.98812]
[1712686775529,85.93,68899.6669,0.0,0.98576,2e-05,0.98575]
[1712686778550,85.93,68891.9787,0.0,0.98564,2e-05,0.99276]
[1712686783586,85.93,68889.2576,0.0,0.98559,2e-05,0.99525]
[1712686788619,85.93,68886.5909,0.0,0.98555,2e-05,0.9977]
[1712686793655,85.93,68883.6852,0.0,0.98551,2e-05,1.00037]
[1712686798690,85.93,68881.4332,0.0,0.98547,2e-05,1.00244]
[1712686803725,85.93,68886.1654,0.0,0.98555,2e-05,0.99809]
[1712686808761,85.93,68881.8529,0.0,0.98548,2e-05,1.00205]
[1712686813795,85.93,68885.9726,0.0,0.98554,2e-05,0.99826]
[1712686818830,85.93,68885.7068,0.0,0.98554,2e-05,0.99851]
[1712686823865,85.93,68887.2201,0.0,0.98556,2e-05,0.99712]
[1712686828901,85.93,68887.1301,0.0,0.98556,2e-05,0.9972]
[1712686833935,85.93,68886.4967,0.0,0.9856,2e-05,0.99432]
[1712686838970,85.93,68882.8338,0.0,0.98554,2e-05,0.99768]
[1712686844010,85.93,68876.953,0.0,0.98545,2e-05,1.00309]
[1712686847027,85.93,68860.4624,0.0,0.98519,2e-05,1.01839]
[1712686851057,85.93,68870.7868,0.0,0.98535,2e-05,1.00879]
[1712686857099,85.93,68873.8388,0.0,0.9854,2e-05,1.00597]
[1712686862134,85.93,68876.2475,0.0,0.98544,2e-05,1.00374]
[1712686863141,85.93,68885.4959,0.0,0.98558,2e-05,0.99523]
[1712686867168,85.93,68876.5072,0.0,0.98544,2e-05,1.0035]
[1712686872205,85.93,68883.3772,0.0,0.98555,2e-05,0.99718]
[1712686875225,85.93,68895.932,0.0,0.98575,2e-05,0.98571]
[1712686880260,85.93,68902.025,0.0,0.98584,2e-05,0.98018]
[1712686885296,85.93,68909.0739,0.0,0.98595,2e-05,0.97381]
[1712686890333,85.93,68910.6524,0.0,0.98597,2e-05,0.97239]
[1712686894360,85.93,68900.4404,0.0,0.98586,2e-05,0.97818]
[1712686899396,85.93,68898.7399,0.0,0.98584,2e-05,0.97972]
[1712686904431,85.93,68898.7014,0.0,0.98584,2e-05,0.97975]
[1712686908408,85.93,68907.5507,0.0,0.98597,2e-05,0.97177]
[1712686913504,85.93,68902.2271,0.0,0.98589,2e-05,0.97656]
[1712686917409,85.93,68910.8611,0.0,0.98602,2e-05,0.96879]
[1712686922571,85.93,68914.8187,0.0,0.98608,2e-05,0.96524]
[1712686923456,85.93,68925.6303,0.0,0.98625,2e-05,0.95561]
[1712686925588,85.93,68960.7062,0.0,0.98677,1e-05,0.92488]
[1712686930623,85.93,68952.8287,0.0,0.98665,1e-05,0.93171]
[1712686935660,85.93,68955.5855,0.0,0.98669,1e-05,0.92931]
[1712686937674,85.93,68968.1952,0.0,0.98687,1e-05,0.91842]
[1712686939686,85.93,68977.7139,0.0,0.98701,1e-05,0.91027]
[1712686942710,85.93,68966.0422,0.0,0.98684,1e-05,0.92027]
[1712686947744,85.93,68962.5455,0.0,0.98679,1e-05,0.92329]
[1712686952781,85.93,68956.4175,0.0,0.98675,1e-05,0.92528]
[1712686954794,85.93,68966.1587,0.0,0.98689,1e-05,0.91688]
[1712686959828,85.93,68967.7581,0.0,0.98691,1e-05,0.91551]
[1712686964863,85.93,68968.741,0.0,0.98693,1e-05,0.91466]
[1712686969898,85.93,68964.9062,0.0,0.98687,1e-05,0.91796]
[1712686974934,85.93,68959.1244,0.0,0.98679,1e-05,0.92294]
[1712686979969,85.93,68963.706,0.0,0.98685,1e-05,0.91899]
[1712686985005,85.93,68973.896,0.0,0.987,1e-05,0.91025]
[1712686990041,85.93,68973.0687,0.0,0.98699,1e-05,0.91096]
[1712686994071,85.93,68965.1349,0.0,0.98688,1e-05,0.91776]
[1712686999107,85.93,68966.8581,0.0,0.9869,1e-05,0.91628]
[1712687004142,85.93,68964.6394,0.0,0.98687,1e-05,0.91818]
[1712687009175,85.93,68966.8174,0.0,0.9869,1e-05,0.91631]
[1712687014212,85.93,68968.0965,0.0,0.98696,1e-05,0.91193]
[1712687019247,85.93,68958.4432,0.0,0.98682,1e-05,0.92022]
[1712687024280,85.93,68961.6648,0.0,0.98687,1e-05,0.91745]
[1712687029318,85.93,68962.8583,0.0,0.98689,1e-05,0.91642]
[1712687033347,85.93,68954.8323,0.0,0.98677,1e-05,0.92334]
[1712687038381,85.93,68958.9829,0.0,0.98683,1e-05,0.91976]
[1712687043408,85.93,68953.8994,0.0,0.98676,1e-05,0.92414]
[1712687045430,85.93,68944.6253,0.0,0.98662,1e-05,0.9322]
[1712687048450,85.93,68930.8124,0.0,0.98642,1e-05,0.94429]
[1712687053488,85.93,68930.3185,0.0,0.98641,1e-05,0.94472]
[1712687058409,85.93,68921.967,0.0,0.98628,2e-05,0.9521]
[1712687059529,85.93,68911.8474,0.0,0.98613,2e-05,0.9611]
[1712687062552,85.93,68903.8203,0.0,0.98601,2e-05,0.96829]
[1712687065570,85.93,68915.7291,0.0,0.98619,2e-05,0.95764]
[1712687070409,85.93,68908.1826,0.0,0.98608,2e-05,0.96438]
[1712687075646,85.93,68897.164,0.0,0.98596,2e-05,0.97086]
[1712687080680,85.93,68891.6621,0.0,0.98587,2e-05,0.97582]
[1712687085717,85.93,68885.6639,0.0,0.98578,2e-05,0.98126]
[1712687086726,85.93,68876.3385,0.0,0.98563,2e-05,0.98975]
[1712687091759,85.93,68870.756,0.0,0.98554,2e-05,0.99487]
[1712687096795,85.93,68875.5852,0.0,0.98562,2e-05,0.99044]
[1712687101828,85.93,68874.7893,0.0,0.98561,2e-05,0.99117]
[1712687105857,85.93,68886.9015,0.0,0.9858,2e-05,0.98013]
[1712687106409,85.93,68896.0728,0.0,0.98594,2e-05,0.97184]
[1712687111900,85.93,68900.0534,0.0,0.986,2e-05,0.96826]
[1712687113914,85.93,68912.7317,0.0,0.98619,2e-05,0.95692]
[1712687114920,85.93,68920.844,0.0,0.98631,2e-05,0.94972]
[1712687117942,85.93,68928.4057,0.0,0.98643,1e-05,0.94305]
[1712687119956,85.93,68920.0035,0.0,0.9863,2e-05,0.95046]
[1712687124991,85.93,68927.2997,0.0,0.98641,1e-05,0.94402]
[1712687127408,85.93,68938.8105,0.0,0.98658,1e-05,0.93393]
[1712687130026,85.93,68929.9407,0.0,0.98645,1e-05,0.9417]
[1712687135062,85.93,68938.3997,0.0,0.98662,1e-05,0.93095]
[1712687140099,85.93,68939.9632,0.0,0.98664,1e-05,0.92959]
[1712687145136,85.93,68931.5016,0.0,0.98652,1e-05,0.93698]
[1712687150171,85.93,68928.3699,0.0,0.98647,1e-05,0.93972]
[1712687155206,85.93,68920.2163,0.0,0.98635,1e-05,0.9469]
[1712687160242,85.93,68923.07,0.0,0.98639,1e-05,0.94438]
[1712687165276,85.93,68932.0214,0.0,0.98653,1e-05,0.93652]
[1712687170313,85.93,68926.7434,0.0,0.98645,1e-05,0.94115]
[1712687172326,85.93,68914.6757,0.0,0.98627,2e-05,0.9518]
[1712687174339,85.93,68906.7001,0.0,0.98615,2e-05,0.9589]
[1712687175352,85.93,68897.5158,0.0,0.98601,2e-05,0.96712]
[1712687179374,85.93,68889.1348,0.0,0.98588,2e-05,0.97467]
[1712687181389,85.93,68879.1508,0.0,0.98572,2e-05,0.98373]
[1712687183402,85.93,68886.9113,0.0,0.98584,2e-05,0.97668]
[1712687184410,85.93,68894.7856,0.0,0.98597,2e-05,0.96957]
[1712687189443,85.93,68905.2025,0.0,0.98613,2e-05,0.96023]
[1712687194480,85.93,68906.233,0.0,0.98619,2e-05,0.95592]
[1712687199516,85.93,68899.3236,0.0,0.98608,2e-05,0.96208]
[1712687204555,85.93,68900.0659,0.0,0.98609,2e-05,0.96142]
[1712687207570,85.93,68908.1198,0.0,0.98622,2e-05,0.95424]
[1712687212606,85.93,68910.3423,0.0,0.98625,2e-05,0.95226]
[1712687217639,85.93,68911.8725,0.0,0.98627,2e-05,0.95091]
[1712687222676,85.93,68912.0484,0.0,0.98628,2e-05,0.95075]
[1712687227711,85.93,68914.9181,0.0,0.98632,2e-05,0.94821]
[1712687232745,85.93,68913.0282,0.0,0.98629,2e-05,0.94988]
[1712687236774,85.93,68922.4967,0.0,0.98643,1e-05,0.94152]
[1712687240811,85.93,68929.9514,0.0,0.98654,1e-05,0.93499]
[1712687245845,85.93,68925.6691,0.0,0.98648,1e-05,0.93874]
[1712687250882,85.93,68929.1112,0.0,0.98653,1e-05,0.93572]
[1712687252898,85.93,68950.805,0.0,0.98689,1e-05,0.91359]
[1712687253408,85.93,68959.5204,0.0,0.98702,1e-05,0.90613]
[1712687258939,85.93,68956.2015,0.0,0.98697,1e-05,0.90896]
[1712687262409,85.93,68948.1853,0.0,0.98686,1e-05,0.91584]
[1712687268008,85.93,68952.9349,0.0,0.98693,1e-05,0.91176]
[1712687273042,85.93,68949.7687,0.0,0.98688,1e-05,0.91448]
[1712687278079,85.93,68953.0023,0.0,0.98693,1e-05,0.9117]
[1712687280409,85.93,68965.1094,0.0,0.9871,1e-05,0.90137]
[1712687286134,85.93,68965.1405,0.0,0.9871,1e-05,0.90134]
[1712687288146,85.93,68972.6091,0.0,0.98721,1e-05,0.89501]
[1712687293183,85.93,68976.6997,0.0,0.98726,1e-05,0.89156]
[1712687298218,85.93,68975.5051,0.0,0.98725,1e-05,0.89257]
[1712687298421,85.93,68963.7413,0.0,0.98708,1e-05,0.90253]
[1712687301240,85.93,68973.0413,0.0,0.98721,1e-05,0.89465]
[1712687306276,85.93,68978.9919,0.0,0.9873,1e-05,0.88963]
[1712687311310,85.93,68981.2561,0.0,0.98737,1e-05,0.8845]
[1712687316345,85.93,68978.2541,0.0,0.98733,1e-05,0.88701]
[1712687321381,85.93,68975.8907,0.0,0.9873,1e-05,0.889]
[1712687326416,85.93,68975.479,0.0,0.98729,1e-05,0.88934]
[1712687331450,85.93,68972.9448,0.0,0.98726,1e-05,0.89148]
[1712687336485,85.93,68963.4424,0.0,0.98712,1e-05,0.89951]
[1712687341520,85.93,68965.3018,0.0,0.98715,1e-05,0.89794]
[1712687346408,85.93,68973.9119,0.0,0.98727,1e-05,0.89066]
[1712687351593,85.93,68975.3008,0.0,0.98729,1e-05,0.88949]
[1712687356625,85.93,68972.8392,0.0,0.98725,1e-05,0.89157]
[1712687361660,85.93,68969.7158,0.0,0.98721,1e-05,0.8942]
[1712687366695,85.93,68968.5938,0.0,0.98719,1e-05,0.89515]
[1712687371731,85.93,68972.2152,0.0,0.98729,1e-05,0.88884]
[1712687376768,85.93,68971.6083,0.0,0.98728,1e-05,0.88935]
[1712687381802,85.93,68969.8403,0.0,0.98726,1e-05,0.89084]
[1712687386838,85.93,68964.093,0.0,0.98718,1e-05,0.89569]
[1712687388408,85.93,68952.7876,0.0,0.98701,1e-05,0.9053]
[1712687393887,85.93,68951.9198,0.0,0.987,1e-05,0.90604]
[1712687398921,85.93,68956.9033,0.0,0.98707,1e-05,0.90179]
[1712687403957,85.93,68951.3047,0.0,0.98699,1e-05,0.90657]
[1712687405981,85.93,68959.2274,0.0,0.98711,1e-05,0.89982]
[1712687411016,85.93,68958.0576,0.0,0.98709,1e-05,0.90081]
[1712687412021,85.93,68950.0704,0.0,0.98697,1e-05,0.90762]
[1712687417057,85.93,68942.5074,0.0,0.98687,1e-05,0.91411]
[1712687422090,85.93,68944.7664,0.0,0.9869,1e-05,0.91217]
[1712687427127,85.93,68950.4612,0.0,0.98698,1e-05,0.90729]
[1712687432160,85.93,68952.1893,0.0,0.98705,1e-05,0.90253]
[1712687437196,85.93,68949.6393,0.0,0.98701,1e-05,0.9047]
[1712687442232,85.93,68944.3659,0.0,0.98694,1e-05,0.90921]
[1712687447266,85.93,68948.4761,0.0,0.987,1e-05,0.90569]
[1712687452301,85.93,68947.5363,0.0,0.98698,1e-05,0.9065]
[1712687457336,85.93,68946.7683,0.0,0.98697,1e-05,0.90715]
[1712687462370,85.93,68949.186,0.0,0.98701,1e-05,0.90509]
[1712687465393,85.93,68960.6537,0.0,0.98717,1e-05,0.89534]
[1712687470429,85.93,68966.2007,0.0,0.98725,1e-05,0.89065]
[1712687475462,85.93,68961.6563,0.0,0.98719,1e-05,0.89449]
[1712687480498,85.93,68962.006,0.0,0.98719,1e-05,0.89419]
[1712687485534,85.93,68963.5866,0.0,0.98721,1e-05,0.89286]
[1712687490573,85.93,68967.7672,0.0,0.98727,1e-05,0.88933]
[1712687492587,85.93,68958.9723,0.0,0.98719,1e-05,0.89349]
[1712687497623,85.93,68952.1031,0.0,0.98709,1e-05,0.89932]
[1712687498629,85.93,68939.0714,0.0,0.98691,1e-05,0.91045]
[1712687503663,85.93,68935.2497,0.0,0.98685,1e-05,0.91373]
[1712687508701,85.93,68938.484,0.0,0.9869,1e-05,0.91095]
[1712687513737,85.93,68953.5312,0.0,0.98711,1e-05,0.8981]
[1712687518772,85.93,68951.3457,0.0,0.98708,1e-05,0.89996]
[1712687523808,85.93,68947.241,0.0,0.98702,1e-05,0.90346]
[1712687528842,85.93,68952.0063,0.0,0.98709,1e-05,0.8994]
[1712687533877,85.93,68958.8649,0.0,0.98719,1e-05,0.89359]
[1712687538912,85.93,68963.5974,0.0,0.98726,1e-05,0.88959]
[1712687543947,85.93,68965.0952,0.0,0.98728,1e-05,0.88833]
[1712687548981,85.93,68966.8843,0.0,0.9873,1e-05,0.88683]
[1712687553010,85.93,68959.3282,0.0,0.98724,1e-05,0.88993]
[1712687558044,85.93,68962.2034,0.0,0.98728,1e-05,0.88751]
[1712687563081,85.93,68948.9434,0.0,0.98709,1e-05,0.89872]
[1712687568116,85.93,68947.8682,0.0,0.98708,1e-05,0.89964]
[1712687573155,85.93,68953.0889,0.0,0.98715,1e-05,0.8952]
[1712687578192,85.93,68955.5931,0.0,0.98719,1e-05,0.89308]
[1712687583227,85.93,68954.9726,0.0,0.98718,1e-05,0.89361]
[1712687588262,85.93,68959.4005,0.0,0.98724,1e-05,0.88987]
[1712687593297,85.93,68952.2955,0.0,0.98714,1e-05,0.89588]
[1712687598332,85.93,68953.7259,0.0,0.98716,1e-05,0.89466]
[1712687601354,85.93,68964.1844,0.0,0.98731,1e-05,0.88584]
[1712687602360,85.93,68974.2605,0.0,0.98745,1e-05,0.87741]
[1712687607397,85.93,68965.318,0.0,0.98733,1e-05,0.88489]
[1712687608403,85.93,68956.7672,0.0,0.98721,1e-05,0.89209]
[1712687613409,85.93,68953.3072,0.0,0.9872,1e-05,0.89175]
[1712687618475,85.93,68954.2888,0.0,0.98722,1e-05,0.89092]
[1712687622409,85.93,68945.9,0.0,0.9871,1e-05,0.89803]
[1712687627538,85.93,68943.5963,0.0,0.98706,1e-05,0.89999]
[1712687632574,85.93,68945.8589,0.0,0.9871,1e-05,0.89806]
[1712687637607,85.93,68939.5993,0.0,0.98701,1e-05,0.90339]
[1712687640628,85.93,68931.5777,0.0,0.98689,1e-05,0.91026]
[1712687645667,85.93,68932.8458,0.0,0.98691,1e-05,0.90918]
[1712687650700,85.93,68936.1701,0.0,0.98696,1e-05,0.90633]
[1712687655736,85.93,68934.6818,0.0,0.98693,1e-05,0.9076]
[1712687660771,85.93,68938.3414,0.0,0.98699,1e-05,0.90447]
[1712687665804,85.93,68938.6988,0.0,0.98699,1e-05,0.90416]
[1712687669833,85.93,68931.0406,0.0,0.98688,1e-05,0.91073]
[1712687674869,85.93,68926.2993,0.0,0.98686,1e-05,0.91149]
[1712687679904,85.93,68927.0992,0.0,0.98687,1e-05,0.9108]
[1712687682925,85.93,68935.3759,0.0,0.98699,1e-05,0.9037]
[1712687685945,85.93,68944.0863,0.0,0.98712,1e-05,0.89628]
[1712687690980,85.93,68943.9107,0.0,0.98711,1e-05,0.89643]
[1712687696017,85.93,68943.7256,0.0,0.98711,1e-05,0.89659]
[1712687701053,85.93,68942.9276,0.0,0.9871,1e-05,0.89727]
[1712687706089,85.93,68943.5511,0.0,0.98711,1e-05,0.89674]
[1712687711122,85.93,68943.2646,0.0,0.9871,1e-05,0.89698]
[1712687716157,85.93,68942.1947,0.0,0.98709,1e-05,0.89789]
[1712687721194,85.93,68946.3593,0.0,0.98715,1e-05,0.89436]
[1712687726229,85.93,68944.9541,0.0,0.98713,1e-05,0.89555]
[1712687728241,85.93,68953.0247,0.0,0.98724,1e-05,0.88872]
[1712687729248,85.93,68961.7719,0.0,0.98737,1e-05,0.88137]
[1712687730255,85.93,68972.8752,0.0,0.98752,1e-05,0.87211]
[1712687733276,85.93,68981.355,0.0,0.98768,1e-05,0.86189]
[1712687738310,85.93,68978.6157,0.0,0.98765,1e-05,0.86414]
[1712687743351,85.93,68967.2848,0.0,0.98749,1e-05,0.87353]
[1712687748386,85.93,68954.888,0.0,0.98731,1e-05,0.88389]
[1712687753422,85.93,68955.3519,0.0,0.98732,1e-05,0.8835]
[1712687758457,85.93,68939.6206,0.0,0.9871,1e-05,0.89679]
[1712687760409,85.93,68929.9811,0.0,0.98696,1e-05,0.90501]
[1712687765505,85.93,68931.6011,0.0,0.98698,1e-05,0.90363]
[1712687770540,85.93,68936.6947,0.0,0.98705,1e-05,0.89928]
[1712687772410,85.93,68945.4098,0.0,0.98718,1e-05,0.89188]
[1712687774569,85.93,68954.8249,0.0,0.98731,1e-05,0.88395]
[1712687779604,85.93,68948.9902,0.0,0.98723,1e-05,0.88886]
[1712687784639,85.93,68949.2308,0.0,0.98723,1e-05,0.88865]
[1712687787408,85.93,68936.333,0.0,0.98705,1e-05,0.89959]
[1712687792695,85.93,68946.8925,0.0,0.98725,1e-05,0.88736]
[1712687797732,85.93,68950.2164,0.0,0.98729,1e-05,0.88456]
[1712687800751,85.93,68959.1028,0.0,0.98742,1e-05,0.87711]
[1712687802408,85.93,68970.3933,0.0,0.98758,1e-05,0.86772]
[1712687803772,85.93,68978.192,0.0,0.98768,1e-05,0.86129]
[1712687808807,85.93,68982.6353,0.0,0.98775,1e-05,0.85764]
[1712687813842,85.93,68977.2231,0.0,0.98767,1e-05,0.86209]
[1712687814851,85.93,68967.9347,0.0,0.98754,1e-05,0.86976]
[1712687819885,85.93,68964.829,0.0,0.9875,1e-05,0.87234]
[1712687824919,85.93,68962.1515,0.0,0.98746,1e-05,0.87457]
[1712687829955,85.93,68956.0799,0.0,0.98738,1e-05,0.87964]
[1712687834990,85.93,68955.9261,0.0,0.98737,1e-05,0.87977]
[1712687837004,85.93,68943.1351,0.0,0.98719,1e-05,0.89053]
[1712687842038,85.93,68944.6121,0.0,0.98721,1e-05,0.88928]
[1712687846067,85.93,68936.3291,0.0,0.98709,1e-05,0.8963]
[1712687851101,85.93,68940.0172,0.0,0.98719,1e-05,0.88989]
[1712687856136,85.93,68939.5486,0.0,0.98719,1e-05,0.89029]
[1712687861172,85.93,68939.0048,0.0,0.98718,1e-05,0.89075]
[1712687866206,85.93,68939.1732,0.0,0.98718,1e-05,0.89061]
[1712687869227,85.93,68952.2369,0.0,0.98737,1e-05,0.87961]
[1712687874265,85.93,68953.5758,0.0,0.98739,1e-05,0.87849]
[1712687879297,85.93,68950.5688,0.0,0.98734,1e-05,0.88101]
[1712687884333,85.93,68953.1992,0.0,0.98738,1e-05,0.8788]
[1712687889368,85.93,68950.454,0.0,0.98734,1e-05,0.8811]
[1712687894403,85.93,68956.8488,0.0,0.98743,1e-05,0.87575]
[1712687899438,85.93,68934.4026,0.0,0.98711,1e-05,0.89465]
[1712687904472,85.93,68932.5296,0.0,0.98709,1e-05,0.89624]
[1712687909517,85.93,68926.9872,0.0,0.98701,1e-05,0.90096]
[1712687914553,85.93,68912.1149,0.0,0.98684,1e-05,0.9104]
[1712687916411,85.93,68900.323,0.0,0.98666,1e-05,0.92061]
[1712687921602,85.93,68898.1905,0.0,0.98663,1e-05,0.92247]
[1712687926636,85.93,68904.1105,0.0,0.98672,1e-05,0.91732]
[1712687931678,85.93,68908.3039,0.0,0.98678,1e-05,0.91369]
[1712687936706,85.93,68907.2402,0.0,0.98676,1e-05,0.91461]
[1712687941742,85.93,68907.6366,0.0,0.98677,1e-05,0.91427]
[1712687943408,85.93,68890.0484,0.0,0.98651,1e-05,0.92958]
[1712687948791,85.93,68882.6906,0.0,0.9864,2e-05,0.93604]
[1712687953830,85.93,68882.8551,0.0,0.9864,2e-05,0.9359]
[1712687958864,85.93,68885.0373,0.0,0.98643,2e-05,0.93398]
[1712687961408,85.93,68872.8645,0.0,0.98625,2e-05,0.94473]
[1712687966937,85.93,68867.1151,0.0,0.98616,2e-05,0.94985]
[1712687971958,85.93,68864.6938,0.0,0.98617,2e-05,0.94858]
[1712687976994,85.93,68862.6656,0.0,0.98614,2e-05,0.95039]
[1712687979006,85.93,68853.5913,0.0,0.986,2e-05,0.95852]
[1712687984042,85.93,68860.4586,0.0,0.98611,2e-05,0.95236]
[1712687987061,85.93,68851.4668,0.0,0.98597,2e-05,0.96043]
[1712687992097,85.93,68852.898,0.0,0.98599,2e-05,0.95914]
[1712687997132,85.93,68856.811,0.0,0.98605,2e-05,0.95563]
[1712688002166,85.93,68857.4384,0.0,0.98606,2e-05,0.95507]
[1712688007203,85.93,68856.611,0.0,0.98605,2e-05,0.95581]
[1712688012237,85.93,68854.0922,0.0,0.98601,2e-05,0.95807]
[1712688017273,85.93,68853.9696,0.0,0.98601,2e-05,0.95818]
[1712688022308,85.93,68838.3126,0.0,0.98576,2e-05,0.97233]
[1712688025329,85.93,68830.6116,0.0,0.98564,2e-05,0.97935]
[1712688030362,85.93,68835.2538,0.0,0.98572,2e-05,0.97511]
[1712688035398,85.93,68836.6872,0.0,0.98579,2e-05,0.97032]
[1712688040434,85.93,68831.3159,0.0,0.9857,2e-05,0.97521]
[1712688045469,85.93,68835.2174,0.0,0.98576,2e-05,0.97166]
[1712688050504,85.93,68837.0403,0.0,0.98579,2e-05,0.97]
[1712688055539,85.93,68839.378,0.0,0.98583,2e-05,0.96788]
[1712688057408,85.93,68847.2298,0.0,0.98595,2e-05,0.96079]
[1712688060408,85.93,68854.9104,0.0,0.98607,2e-05,0.95389]
[1712688063409,85.93,68841.4742,0.0,0.98586,2e-05,0.96598]
[1712688068629,85.93,68840.0359,0.0,0.98584,2e-05,0.96729]
[1712688073665,85.93,68838.9749,0.0,0.98582,2e-05,0.96825]
[1712688078699,85.93,68834.4205,0.0,0.98575,2e-05,0.97238]
[1712688083740,85.93,68835.7473,0.0,0.98577,2e-05,0.97118]
[1712688086760,85.93,68843.3066,0.0,0.98589,2e-05,0.96433]
[1712688091797,85.93,68841.7286,0.0,0.98591,2e-05,0.96229]
[1712688096832,85.93,68844.7122,0.0,0.98596,2e-05,0.9596]
[1712688101867,85.93,68838.6446,0.0,0.98587,2e-05,0.96507]
[1712688106905,85.93,68843.3622,0.0,0.98594,2e-05,0.96082]
[1712688111939,85.93,68841.4024,0.0,0.98591,2e-05,0.96258]
[1712688116975,85.93,68844.4786,0.0,0.98596,2e-05,0.95981]
[1712688122010,85.93,68845.3214,0.0,0.98597,2e-05,0.95905]
[1712688128052,85.93,68845.2523,0.0,0.98597,2e-05,0.95911]
[1712688132080,85.93,68836.0486,0.0,0.98583,2e-05,0.96743]
[1712688137115,85.93,68835.9796,0.0,0.98583,2e-05,0.96749]
[1712688142151,85.93,68841.2973,0.0,0.98591,2e-05,0.96268]
[1712688147187,85.93,68844.8399,0.0,0.98596,2e-05,0.95948]
[1712688152220,85.93,68839.8329,0.0,0.98593,2e-05,0.96054]
[1712688157256,85.93,68839.9805,0.0,0.98594,2e-05,0.9604]
[1712688162291,85.93,68841.8772,0.0,0.98597,2e-05,0.95869]
[1712688166317,85.93,68833.3078,0.0,0.98583,2e-05,0.96643]
[1712688171353,85.93,68833.6433,0.0,0.98584,2e-05,0.96613]
[1712688176389,85.93,68830.4426,0.0,0.98579,2e-05,0.96903]
[1712688180409,85.93,68839.3664,0.0,0.98593,2e-05,0.96096]
[1712688184444,85.93,68855.3205,0.0,0.98617,2e-05,0.94665]
[1712688185457,85.93,68873.3344,0.0,0.98645,2e-05,0.93071]
[1712688190487,85.93,68860.248,0.0,0.98625,2e-05,0.94227]
[1712688195523,85.93,68857.9725,0.0,0.98621,2e-05,0.94429]
[1712688200557,85.93,68855.9998,0.0,0.98618,2e-05,0.94605]
[1712688205590,85.93,68855.3925,0.0,0.98617,2e-05,0.94659]
[1712688208615,85.93,68864.0529,0.0,0.98631,2e-05,0.9389]
[1712688213409,85.93,68875.9337,0.0,0.98653,1e-05,0.92504]
[1712688216408,85.93,68888.9924,0.0,0.98673,1e-05,0.91367]
[1712688221703,85.93,68881.7197,0.0,0.98662,1e-05,0.91999]
[1712688226739,85.93,68886.0853,0.0,0.98668,1e-05,0.91619]
[1712688231774,85.93,68885.756,0.0,0.98668,1e-05,0.91648]
[1712688236809,85.93,68889.5704,0.0,0.98674,1e-05,0.91317]
[1712688241845,85.93,68891.6046,0.0,0.98677,1e-05,0.91141]
[1712688246879,85.93,68891.2249,0.0,0.98676,1e-05,0.91174]
[1712688251921,85.93,68889.284,0.0,0.98673,1e-05,0.91342]
[1712688256957,85.93,68885.6166,0.0,0.98668,1e-05,0.9166]
[1712688261990,85.93,68885.9495,0.0,0.98668,1e-05,0.91631]
[1712688267027,85.93,68885.1916,0.0,0.98667,1e-05,0.91697]
[1712688270046,85.93,68877.0406,0.0,0.98655,1e-05,0.92407]
[1712688275083,85.93,68876.5178,0.0,0.98659,1e-05,0.92115]
[1712688280118,85.93,68878.0972,0.0,0.98661,1e-05,0.91978]
[1712688285153,85.93,68876.3571,0.0,0.98659,1e-05,0.92129]
[1712688287167,85.93,68866.4415,0.0,0.98644,2e-05,0.92998]
[1712688292204,85.93,68864.3221,0.0,0.98641,2e-05,0.93185]
[1712688297409,85.93,68857.8052,0.0,0.98631,2e-05,0.9376]
[1712688303279,85.93,68856.4651,0.0,0.98629,2e-05,0.93879]
[1712688306301,85.93,68848.0967,0.0,0.98616,2e-05,0.94623]
[1712688311336,85.93,68847.6338,0.0,0.98615,2e-05,0.94664]
[1712688316369,85.93,68842.2732,0.0,0.98607,2e-05,0.95143]
[1712688321407,85.93,68842.215,0.0,0.98607,2e-05,0.95148]
[1712688326443,85.93,68859.2209,0.0,0.98633,2e-05,0.93635]
[1712688327449,85.93,68867.1223,0.0,0.98645,2e-05,0.92938]
[1712688332487,85.93,68861.8298,0.0,0.98642,2e-05,0.93064]
[1712688334499,85.93,68870.3031,0.0,0.98654,1e-05,0.9232]
[1712688339412,85.93,68877.8484,0.0,0.98666,1e-05,0.91662]
[1712688344576,85.93,68881.5648,0.0,0.98671,1e-05,0.91339]
[1712688349602,85.93,68878.8466,0.0,0.98667,1e-05,0.91575]
[1712688354637,85.93,68877.5433,0.0,0.98665,1e-05,0.91689]
[1712688359673,85.93,68877.8746,0.0,0.98666,1e-05,0.9166]
[1712688364707,85.93,68877.1684,0.0,0.98665,1e-05,0.91721]
[1712688369743,85.93,68877.9188,0.0,0.98666,1e-05,0.91656]
[1712688372408,85.93,68889.3234,0.0,0.98683,1e-05,0.90668]
[1712688377801,85.93,68888.467,0.0,0.98681,1e-05,0.90742]
[1712688382835,85.93,68892.7204,0.0,0.98688,1e-05,0.90376]
[1712688384849,85.93,68881.3912,0.0,0.98671,1e-05,0.91354]
[1712688385856,85.93,68871.9906,0.0,0.98657,1e-05,0.92173]
[1712688387408,85.93,68860.4666,0.0,0.98639,2e-05,0.93184]
[1712688391898,85.93,68846.9154,0.0,0.98624,2e-05,0.94041]
[1712688395926,85.93,68838.0333,0.0,0.9861,2e-05,0.94833]
[1712688399408,85.93,68829.685,0.0,0.98597,2e-05,0.95582]
[1712688402997,85.93,68838.8835,0.0,0.98611,2e-05,0.94757]
[1712688408012,85.93,68842.4666,0.0,0.98617,2e-05,0.94437]
[1712688413048,85.93,68841.8605,0.0,0.98616,2e-05,0.94491]
[1712688418121,85.93,68842.6636,0.0,0.98617,2e-05,0.9442]
[1712688419091,85.93,68853.2852,0.0,0.98633,2e-05,0.93477]
[1712688424127,85.93,68858.8085,0.0,0.98642,2e-05,0.92989]
[1712688426139,85.93,68850.9087,0.0,0.9863,2e-05,0.93687]
[1712688428153,85.93,68843.217,0.0,0.98618,2e-05,0.9437]
[1712688430167,85.93,68850.9968,0.0,0.9863,2e-05,0.93679]
[1712688434195,85.93,68859.9564,0.0,0.98643,2e-05,0.92888]
[1712688436210,85.93,68841.1731,0.0,0.98615,2e-05,0.94552]
[1712688438225,85.93,68832.8703,0.0,0.98602,2e-05,0.95296]
[1712688443258,85.93,68838.1789,0.0,0.9861,2e-05,0.9482]
[1712688446280,85.93,68847.9935,0.0,0.98625,2e-05,0.93945]
[1712688449301,85.93,68858.836,0.0,0.98642,2e-05,0.92987]
[1712688451315,85.93,68870.3614,0.0,0.98664,1e-05,0.91639]
[1712688456350,85.93,68872.7536,0.0,0.98667,1e-05,0.91431]
[1712688461386,85.93,68877.7809,0.0,0.98675,1e-05,0.90995]
[1712688466421,85.93,68880.5541,0.0,0.98679,1e-05,0.90755]
[1712688471456,85.93,68879.9031,0.0,0.98678,1e-05,0.90811]
[1712688476490,85.93,68881.0401,0.0,0.9868,1e-05,0.90713]
[1712688481524,85.93,68879.6878,0.0,0.98678,1e-05,0.9083]
[1712688486409,85.93,68903.1802,0.0,0.98712,1e-05,0.88818]
[1712688487568,85.93,68916.953,0.0,0.98732,1e-05,0.87655]
[1712688492607,85.93,68922.5638,0.0,0.9874,1e-05,0.87185]
[1712688497643,85.93,68920.0208,0.0,0.98736,1e-05,0.87398]
[1712688502678,85.93,68918.8332,0.0,0.98734,1e-05,0.87497]
[1712688507711,85.93,68919.0684,0.0,0.98735,1e-05,0.87477]
[1712688509727,85.93,68927.3242,0.0,0.98747,1e-05,0.86787]
[1712688514761,85.93,68921.6293,0.0,0.98743,1e-05,0.86936]
[1712688517783,85.93,68913.7308,0.0,0.98732,1e-05,0.87598]
[1712688522817,85.93,68917.3417,0.0,0.98737,1e-05,0.87295]
[1712688527852,85.93,68918.0821,0.0,0.98738,1e-05,0.87233]
[1712688533894,85.93,68918.5333,0.0,0.98739,1e-05,0.87195]
[1712688538929,85.93,68918.9055,0.0,0.98739,1e-05,0.87164]
[1712688543965,85.93,68919.7805,0.0,0.9874,1e-05,0.87091]
[1712688549409,85.93,68920.8804,0.0,0.98742,1e-05,0.86999]
[1712688551014,85.93,68906.8325,0.0,0.98722,1e-05,0.88178]
[1712688552021,85.93,68892.9349,0.0,0.98702,1e-05,0.89358]
[1712688557057,85.93,68891.2157,0.0,0.98699,1e-05,0.89505]
[1712688561085,85.93,68901.6647,0.0,0.98714,1e-05,0.88616]
[1712688566119,85.93,68905.1889,0.0,0.9872,1e-05,0.88317]
[1712688571153,85.93,68903.667,0.0,0.98722,1e-05,0.88116]
[1712688573168,85.93,68893.9118,0.0,0.98708,1e-05,0.88943]
[1712688575182,85.93,68903.7039,0.0,0.98722,1e-05,0.88113]
[1712688580217,85.93,68899.1101,0.0,0.98715,1e-05,0.88502]
[1712688585256,85.93,68896.6618,0.0,0.98712,1e-05,0.88709]
[1712688590292,85.93,68897.3825,0.0,0.98713,1e-05,0.88648]
[1712688595325,85.93,68890.7836,0.0,0.98703,1e-05,0.89209]
[1712688600360,85.93,68887.0486,0.0,0.98698,1e-05,0.89528]
[1712688605396,85.93,68890.7675,0.0,0.98703,1e-05,0.89211]
[1712688608415,85.93,68881.7815,0.0,0.9869,1e-05,0.8998]
[1712688613451,85.93,68878.8698,0.0,0.98686,1e-05,0.9023]
[1712688618486,85.93,68878.4222,0.0,0.98685,1e-05,0.90269]
[1712688623521,85.93,68884.2339,0.0,0.98694,1e-05,0.89769]
[1712688628565,85.93,68891.5783,0.0,0.98704,1e-05,0.89142]
[1712688633592,85.93,68892.0419,0.0,0.9871,1e-05,0.8877]
[1712688636416,85.93,68883.998,0.0,0.98698,1e-05,0.89456]
[1712688639408,85.93,68873.6003,0.0,0.98683,1e-05,0.90349]
[1712688640640,85.93,68863.9265,0.0,0.98668,1e-05,0.91186]
[1712688645680,85.93,68862.2401,0.0,0.98666,1e-05,0.91333]
[1712688646690,85.93,68852.9491,0.0,0.98652,2e-05,0.92143]
[1712688649709,85.93,68845.2014,0.0,0.9864,2e-05,0.92824]
[1712688654742,85.93,68852.0657,0.0,0.98651,2e-05,0.92221]
[1712688659777,85.93,68844.8708,0.0,0.9864,2e-05,0.92853]
[1712688664811,85.93,68849.3549,0.0,0.98647,2e-05,0.92459]
[1712688669847,85.93,68851.8034,0.0,0.9865,2e-05,0.92244]
[1712688674882,85.93,68852.4346,0.0,0.98651,2e-05,0.92188]
[1712688678909,85.93,68844.2664,0.0,0.98639,2e-05,0.92906]
[1712688683946,85.93,68848.9422,0.0,0.98646,2e-05,0.92495]
[1712688688980,85.93,68853.1144,0.0,0.98652,2e-05,0.92129]
[1712688694015,85.93,68855.0521,0.0,0.9866,2e-05,0.9162]
[1712688699050,85.93,68855.0791,0.0,0.9866,2e-05,0.91618]
[1712688704086,85.93,68854.0819,0.0,0.98658,2e-05,0.91705]
[1712688709121,85.93,68855.5817,0.0,0.98661,1e-05,0.91574]
[1712688714164,85.93,68855.4696,0.0,0.98661,1e-05,0.91584]
[1712688719192,85.93,68857.4404,0.0,0.98663,1e-05,0.91412]
[1712688721206,85.93,68849.9263,0.0,0.98652,2e-05,0.92068]
[1712688726240,85.93,68845.8668,0.0,0.98646,2e-05,0.92424]
[1712688731276,85.93,68846.1928,0.0,0.98647,2e-05,0.92396]
[1712688736311,85.93,68850.4259,0.0,0.98653,2e-05,0.92024]
[1712688741348,85.93,68850.3183,0.0,0.98653,2e-05,0.92034]
[1712688746382,85.93,68845.1908,0.0,0.98645,2e-05,0.92484]
[1712688751422,85.93,68851.3197,0.0,0.98659,2e-05,0.91607]
[1712688756455,85.93,68851.4563,0.0,0.98659,2e-05,0.91595]
[1712688761490,85.93,68853.1994,0.0,0.98662,1e-05,0.91443]
[1712688766524,85.93,68852.8911,0.0,0.98661,1e-05,0.9147]
[1712688771560,85.93,68847.7536,0.0,0.98654,2e-05,0.91918]
[1712688776596,85.93,68848.1762,0.0,0.98654,2e-05,0.91881]
[1712688781632,85.93,68852.7639,0.0,0.98661,1e-05,0.91481]
[1712688786667,85.93,68850.3438,0.0,0.98658,2e-05,0.91692]
[1712688791703,85.93,68850.9595,0.0,0.98659,2e-05,0.91638]
[1712688796736,85.93,68852.9959,0.0,0.98662,1e-05,0.91461]
[1712688799757,85.93,68865.5356,0.0,0.9868,1e-05,0.90373]
[1712688804408,85.93,68874.2549,0.0,0.98693,1e-05,0.89623]
[1712688808821,85.93,68864.971,0.0,0.98679,1e-05,0.90422]
[1712688812849,85.93,68851.393,0.0,0.98664,1e-05,0.91261]
[1712688817885,85.93,68848.432,0.0,0.9866,2e-05,0.91519]
[1712688820907,85.93,68827.4001,0.0,0.98628,2e-05,0.93369]
[1712688822408,85.93,68819.1262,0.0,0.98615,2e-05,0.94105]
[1712688827955,85.93,68823.2794,0.0,0.98621,2e-05,0.93735]
[1712688832990,85.93,68828.9263,0.0,0.9863,2e-05,0.93234]
[1712688835006,85.93,68838.1509,0.0,0.98644,2e-05,0.9242]
[1712688840040,85.93,68841.7243,0.0,0.98649,2e-05,0.92106]
[1712688845073,85.93,68831.6848,0.0,0.98634,2e-05,0.9299]
[1712688850110,85.93,68830.2624,0.0,0.98632,2e-05,0.93116]
[1712688855144,85.93,68829.8736,0.0,0.98631,2e-05,0.9315]
[1712688860179,85.93,68825.2676,0.0,0.98624,2e-05,0.93559]
[1712688865218,85.93,68831.043,0.0,0.98633,2e-05,0.93047]
[1712688870250,85.93,68827.4928,0.0,0.98628,2e-05,0.93361]
[1712688875284,85.93,68834.4553,0.0,0.98643,2e-05,0.92403]
[1712688877299,85.93,68842.2106,0.0,0.98655,2e-05,0.91723]
[1712688882333,85.93,68842.016,0.0,0.98655,2e-05,0.9174]
[1712688887369,85.93,68842.7679,0.0,0.98656,2e-05,0.91674]
[1712688892404,85.93,68843.9983,0.0,0.98658,2e-05,0.91567]
[1712688897408,85.93,68845.6137,0.0,0.9866,2e-05,0.91426]
[1712688901468,85.93,68860.9007,0.0,0.98683,1e-05,0.901]
[1712688906502,85.93,68863.6217,0.0,0.98687,1e-05,0.89866]
[1712688911536,85.93,68863.4484,0.0,0.98687,1e-05,0.89881]
[1712688916574,85.93,68866.6565,0.0,0.98691,1e-05,0.89605]
[1712688921613,85.93,68869.3367,0.0,0.98695,1e-05,0.89375]
[1712688926649,85.93,68870.3911,0.0,0.98697,1e-05,0.89285]
[1712688931684,85.93,68874.0106,0.0,0.98707,1e-05,0.88642]
[1712688936719,85.93,68867.5429,0.0,0.98697,1e-05,0.89194]
[1712688937727,85.93,68858.1977,0.0,0.98684,1e-05,0.89997]
[1712688939408,85.93,68850.4444,0.0,0.98672,1e-05,0.90667]
[1712688944774,85.93,68849.7082,0.0,0.98671,1e-05,0.90731]
[1712688949809,85.93,68853.1912,0.0,0.98676,1e-05,0.90429]
[1712688954844,85.93,68856.0713,0.0,0.9868,1e-05,0.9018]
[1712688959878,85.93,68857.2957,0.0,0.98682,1e-05,0.90075]
[1712688963408,85.93,68866.0303,0.0,0.98695,1e-05,0.89324]
[1712688968944,85.93,68864.7514,0.0,0.98693,1e-05,0.89434]
[1712688973977,85.93,68864.9728,0.0,0.98694,1e-05,0.89415]
[1712688979012,85.93,68856.8677,0.0,0.98682,1e-05,0.90112]
[1712688984049,85.93,68866.8738,0.0,0.98696,1e-05,0.89252]
[1712688989082,85.93,68871.2388,0.0,0.98703,1e-05,0.88879]
[1712688994122,85.93,68856.696,0.0,0.98686,1e-05,0.8979]
[1712688999156,85.93,68854.7063,0.0,0.98683,1e-05,0.89961]
[1712689004190,85.93,68856.9909,0.0,0.98686,1e-05,0.89765]
[1712689006205,85.93,68866.6223,0.0,0.98701,1e-05,0.88939]
[1712689011246,85.93,68864.4288,0.0,0.98697,1e-05,0.89126]
[1712689016279,85.93,68864.6172,0.0,0.98698,1e-05,0.8911]
[1712689021317,85.93,68869.8029,0.0,0.98705,1e-05,0.88668]
[1712689026352,85.93,68868.4415,0.0,0.98703,1e-05,0.88784]
[1712689031387,85.93,68869.4131,0.0,0.98705,1e-05,0.88701]
[1712689036422,85.93,68870.2042,0.0,0.98706,1e-05,0.88633]
[1712689039443,85.93,68860.7307,0.0,0.98692,1e-05,0.89443]
[1712689043470,85.93,68869.4544,0.0,0.98705,1e-05,0.88697]
[1712689048507,85.93,68871.3741,0.0,0.98708,1e-05,0.88534]
[1712689053542,85.93,68873.4437,0.0,0.98715,1e-05,0.88025]
[1712689058575,85.93,68875.5077,0.0,0.98718,1e-05,0.87851]
[1712689063611,85.93,68874.7974,0.0,0.98717,1e-05,0.87911]
[1712689066634,85.93,68863.4044,0.0,0.98701,1e-05,0.88879]
[1712689071667,85.93,68859.146,0.0,0.98694,1e-05,0.89244]
[1712689076702,85.93,68862.2869,0.0,0.98699,1e-05,0.88975]
[1712689081737,85.93,68862.3413,0.0,0.98699,1e-05,0.8897]
[1712689086780,85.93,68860.8964,0.0,0.98697,1e-05,0.89094]
[1712689091865,85.93,68863.902,0.0,0.98701,1e-05,0.88837]
[1712689096896,85.93,68863.3834,0.0,0.98701,1e-05,0.88881]
[1712689101931,85.93,68863.8727,0.0,0.98701,1e-05,0.8884]
[1712689106966,85.93,68863.627,0.0,0.98701,1e-05,0.8886]
[1712689112002,85.93,68866.3834,0.0,0.9871,1e-05,0.88292]
[1712689117037,85.93,68867.4237,0.0,0.98711,1e-05,0.88204]
[1712689122071,85.93,68861.1202,0.0,0.98702,1e-05,0.8874]
[1712689127107,85.93,68866.246,0.0,0.98709,1e-05,0.88304]
[1712689132142,85.93,68867.0804,0.0,0.98711,1e-05,0.88233]
[1712689133150,85.93,68875.0726,0.0,0.98722,1e-05,0.87556]
[1712689138186,85.93,68876.784,0.0,0.98725,1e-05,0.87411]
[1712689140408,85.93,68885.9419,0.0,0.98738,1e-05,0.86642]
[1712689146241,85.93,68885.35,0.0,0.98737,1e-05,0.86692]
[1712689151276,85.93,68884.7704,0.0,0.98736,1e-05,0.8674]
[1712689156312,85.93,68879.4946,0.0,0.98729,1e-05,0.87183]
[1712689158326,85.93,68888.1014,0.0,0.98741,1e-05,0.86461]
[1712689163360,85.93,68889.5865,0.0,0.98743,1e-05,0.86337]
[1712689168395,85.93,68887.1705,0.0,0.9874,1e-05,0.86539]
[1712689170409,85.93,68876.882,0.0,0.98725,1e-05,0.87403]
[1712689172425,85.93,68868.878,0.0,0.98718,1e-05,0.87748]
[1712689177459,85.93,68867.474,0.0,0.98716,1e-05,0.87866]
[1712689182494,85.93,68869.3134,0.0,0.98719,1e-05,0.87711]
[1712689187529,85.93,68870.2111,0.0,0.9872,1e-05,0.87635]
[1712689192564,85.93,68869.3285,0.0,0.98719,1e-05,0.87709]
[1712689197599,85.93,68867.7626,0.0,0.98716,1e-05,0.87842]
[1712689202635,85.93,68861.8355,0.0,0.98708,1e-05,0.88345]
[1712689207670,85.93,68864.1087,0.0,0.98711,1e-05,0.88152]
[1712689212704,85.93,68865.464,0.0,0.98713,1e-05,0.88037]
[1712689217741,85.93,68863.8203,0.0,0.98711,1e-05,0.88176]
[1712689221408,85.93,68856.0916,0.0,0.98699,1e-05,0.88835]
[1712689225798,85.93,68841.6691,0.0,0.98678,1e-05,0.90075]
[1712689230831,85.93,68836.8951,0.0,0.98671,1e-05,0.90488]
[1712689235866,85.93,68834.7781,0.0,0.98672,1e-05,0.90333]
[1712689239895,85.93,68807.3583,0.0,0.98631,2e-05,0.92735]
[1712689240904,85.93,68799.4614,0.0,0.98619,2e-05,0.93436]
[1712689244930,85.93,68785.062,0.0,0.98596,2e-05,0.94726]
[1712689249967,85.93,68790.4477,0.0,0.98605,2e-05,0.94242]
[1712689255002,85.93,68790.0642,0.0,0.98604,2e-05,0.94276]
[1712689259032,85.93,68778.6579,0.0,0.98586,2e-05,0.95304]
[1712689264064,85.93,68777.6062,0.0,0.98584,2e-05,0.95399]
[1712689269102,85.93,68780.7332,0.0,0.98589,2e-05,0.95116]
[1712689271116,85.93,68792.0086,0.0,0.98607,2e-05,0.94102]
[1712689276152,85.93,68789.9149,0.0,0.98604,2e-05,0.94289]
[1712689281187,85.93,68774.0825,0.0,0.98579,2e-05,0.95718]
[1712689282194,85.93,68765.9457,0.0,0.98566,2e-05,0.9646]
[1712689285215,85.93,68752.6447,0.0,0.98544,2e-05,0.97681]
[1712689290249,85.93,68749.1585,0.0,0.98539,2e-05,0.98003]
[1712689291259,85.93,68738.3228,0.0,0.98526,2e-05,0.9865]
[1712689295289,85.93,68751.1531,0.0,0.98547,2e-05,0.97462]
[1712689300324,85.93,68753.3397,0.0,0.98551,2e-05,0.97261]
[1712689305359,85.93,68738.5511,0.0,0.98527,2e-05,0.98629]
[1712689310393,85.93,68736.4246,0.0,0.98523,2e-05,0.98827]
[1712689315429,85.93,68732.6708,0.0,0.98517,2e-05,0.99178]
[1712689320463,85.93,68735.9817,0.0,0.98522,2e-05,0.98868]
[1712689325499,85.93,68727.7119,0.0,0.98509,2e-05,0.99642]
[1712689330535,85.93,68725.7457,0.0,0.98505,2e-05,0.99827]
[1712689335569,85.93,68729.4514,0.0,0.98512,2e-05,0.99479]
[1712689340605,85.93,68728.6086,0.0,0.9851,2e-05,0.99558]
[1712689345640,85.93,68725.1511,0.0,0.98504,2e-05,0.99882]
[1712689350675,85.93,68727.3815,0.0,0.98508,2e-05,0.99673]
[1712689355711,85.93,68726.5667,0.0,0.98512,2e-05,0.99388]
[1712689360746,85.93,68722.7141,0.0,0.98506,2e-05,0.99749]
[1712689365781,85.93,68725.3997,0.0,0.9851,2e-05,0.99497]
[1712689370817,85.93,68726.4406,0.0,0.98512,2e-05,0.994]
[1712689375851,85.93,68727.9203,0.0,0.98514,2e-05,0.99261]
[1712689378876,85.93,68720.3476,0.0,0.98502,2e-05,0.99972]
[1712689380887,85.93,68710.1911,0.0,0.98485,2e-05,1.00931]
[1712689383910,85.93,68693.788,0.0,0.98457,2e-05,1.02497]
[1712689384918,85.93,68679.1774,0.0,0.98432,2e-05,1.03907]
[1712689388955,85.93,68692.4335,0.0,0.98454,2e-05,1.02627]
[1712689390960,85.93,68700.0083,0.0,0.98467,2e-05,1.01901]
[1712689392408,85.93,68709.5342,0.0,0.98483,2e-05,1.00994]
[1712689398007,85.93,68710.0574,0.0,0.98484,2e-05,1.00944]
[1712689403042,85.93,68717.5573,0.0,0.98497,2e-05,1.00235]
[1712689408077,85.93,68720.9495,0.0,0.98503,2e-05,0.99915]
[1712689413122,85.93,68724.2602,0.0,0.98513,2e-05,0.99242]
[1712689418159,85.93,68732.7231,0.0,0.98527,2e-05,0.98453]
[1712689421180,85.93,68743.2305,0.0,0.98544,2e-05,0.97479]
[1712689426216,85.93,68744.2893,0.0,0.98546,2e-05,0.97381]
[1712689431251,85.93,68746.6879,0.0,0.9855,2e-05,0.9716]
[1712689436286,85.93,68754.5944,0.0,0.98563,2e-05,0.96435]
[1712689441321,85.93,68764.6465,0.0,0.98579,2e-05,0.95518]
[1712689442333,85.93,68756.842,0.0,0.98566,2e-05,0.96229]
[1712689447362,85.93,68750.3846,0.0,0.98556,2e-05,0.9682]
[1712689448369,85.93,68742.0275,0.0,0.98542,2e-05,0.9759]
[1712689453404,85.93,68753.3859,0.0,0.98561,2e-05,0.96545]
[1712689457434,85.93,68761.5388,0.0,0.98574,2e-05,0.95801]
[1712689462470,85.93,68762.7195,0.0,0.98576,2e-05,0.95693]
[1712689467502,85.93,68762.5396,0.0,0.98575,2e-05,0.9571]
[1712689469516,85.93,68771.5989,0.0,0.9859,2e-05,0.94889]
[1712689471530,85.93,68763.0757,0.0,0.98581,2e-05,0.95308]
[1712689476566,85.93,68768.1103,0.0,0.98589,2e-05,0.94852]
[1712689481601,85.93,68769.8813,0.0,0.98592,2e-05,0.94693]
[1712689486636,85.93,68769.3704,0.0,0.98591,2e-05,0.94739]
[1712689491670,85.93,68767.2946,0.0,0.98588,2e-05,0.94926]
[1712689495699,85.93,68774.9951,0.0,0.986,2e-05,0.94232]
[1712689496706,85.93,68789.5806,0.0,0.98623,2e-05,0.92928]
[1712689501741,85.93,68791.7682,0.0,0.98626,2e-05,0.92734]
[1712689504761,85.93,68780.9042,0.0,0.9861,2e-05,0.93702]
[1712689509796,85.93,68784.4964,0.0,0.98615,2e-05,0.93381]
[1712689514833,85.93,68783.4745,0.0,0.98614,2e-05,0.93472]
[1712689517857,85.93,68775.829,0.0,0.98602,2e-05,0.94157]
[1712689519869,85.93,68763.9319,0.0,0.98583,2e-05,0.95231]
[1712689524904,85.93,68767.6925,0.0,0.98589,2e-05,0.9489]
[1712689528933,85.93,68779.9197,0.0,0.98608,2e-05,0.9379]
[1712689531954,85.93,68789.7512,0.0,0.98628,2e-05,0.92567]
[1712689536989,85.93,68789.617,0.0,0.98628,2e-05,0.92579]
[1712689542023,85.93,68792.9421,0.0,0.98633,2e-05,0.92284]
[1712689543031,85.93,68801.9937,0.0,0.98647,2e-05,0.91487]
[1712689548065,85.93,68799.6997,0.0,0.98644,2e-05,0.91688]
[1712689553101,85.93,68802.8609,0.0,0.98648,2e-05,0.9141]
[1712689558137,85.93,68804.1193,0.0,0.9865,2e-05,0.913]
[1712689562167,85.93,68814.811,0.0,0.98666,2e-05,0.90367]
[1712689566193,85.93,68822.7938,0.0,0.98678,1e-05,0.89675]
[1712689568207,85.93,68813.4444,0.0,0.98664,2e-05,0.90485]
[1712689573243,85.93,68815.0657,0.0,0.98667,2e-05,0.90344]
[1712689578282,85.93,68814.1954,0.0,0.98666,2e-05,0.9042]
[1712689583317,85.93,68809.2439,0.0,0.98658,2e-05,0.90852]
[1712689588354,85.93,68812.9824,0.0,0.98664,2e-05,0.90526]
[1712689593389,85.93,68810.6358,0.0,0.98665,2e-05,0.90389]
[1712689598440,85.93,68812.8789,0.0,0.98668,2e-05,0.90194]
[1712689601456,85.93,68796.416,0.0,0.98643,2e-05,0.91633]
[1712689603470,85.93,68770.8592,0.0,0.98604,2e-05,0.93904]
[1712689608505,85.93,68769.1496,0.0,0.98601,2e-05,0.94057]
[1712689612533,85.93,68781.1749,0.0,0.9862,2e-05,0.92982]
[1712689617567,85.93,68776.9818,0.0,0.98613,2e-05,0.93356]
[1712689622604,85.93,68778.3118,0.0,0.98615,2e-05,0.93237]
[1712689627640,85.93,68784.2212,0.0,0.98625,2e-05,0.92711]
[1712689632673,85.93,68790.2919,0.0,0.98634,2e-05,0.92173]
[1712689637708,85.93,68789.7982,0.0,0.98633,2e-05,0.92217]
[1712689642742,85.93,68791.0057,0.0,0.98635,2e-05,0.9211]
[1712689647779,85.93,68790.9794,0.0,0.98635,2e-05,0.92112]
[1712689648786,85.93,68780.0061,0.0,0.98618,2e-05,0.93086]
[1712689653409,85.93,68771.2511,0.0,0.98609,2e-05,0.93519]
[1712689654827,85.93,68759.9252,0.0,0.98591,2e-05,0.94537]
[1712689659408,85.93,68767.5942,0.0,0.98604,2e-05,0.93847]
[1712689662408,85.93,68775.2745,0.0,0.98616,2e-05,0.93159]
[1712689664896,85.93,68758.0911,0.0,0.98589,2e-05,0.94703]
[1712689667918,85.93,68750.6829,0.0,0.98577,2e-05,0.95374]
[1712689672954,85.93,68753.9044,0.0,0.98582,2e-05,0.95082]
[1712689677988,85.93,68751.1399,0.0,0.98577,2e-05,0.95333]
[1712689683023,85.93,68754.8876,0.0,0.98583,2e-05,0.94992]
[1712689688057,85.93,68752.9339,0.0,0.9858,2e-05,0.9517]
[1712689693093,85.93,68750.1581,0.0,0.98576,2e-05,0.95422]
[1712689698130,85.93,68740.9355,0.0,0.98561,2e-05,0.96263]
[1712689703164,85.93,68747.2432,0.0,0.98571,2e-05,0.95687]
[1712689705177,85.93,68754.8233,0.0,0.98583,2e-05,0.94998]
[1712689708199,85.93,68768.2207,0.0,0.98605,2e-05,0.9379]
[1712689713233,85.93,68768.6472,0.0,0.9861,2e-05,0.93403]
[1712689714241,85.93,68776.6122,0.0,0.98623,2e-05,0.92692]
[1712689719276,85.93,68777.107,0.0,0.98623,2e-05,0.92648]
[1712689723304,85.93,68784.5643,0.0,0.98635,2e-05,0.91988]
[1712689728339,85.93,68775.5647,0.0,0.98621,2e-05,0.92785]
[1712689733375,85.93,68776.5489,0.0,0.98623,2e-05,0.92698]
[1712689738410,85.93,68775.9966,0.0,0.98622,2e-05,0.92747]
[1712689743449,85.93,68778.3502,0.0,0.98625,2e-05,0.92538]
[1712689748484,85.93,68780.0688,0.0,0.98628,2e-05,0.92385]
[1712689753520,85.93,68780.0365,0.0,0.98628,2e-05,0.92388]
[1712689758408,85.93,68772.1256,0.0,0.98616,2e-05,0.93092]
[1712689760569,85.93,68764.0723,0.0,0.98603,2e-05,0.93812]
[1712689765603,85.93,68757.2166,0.0,0.98592,2e-05,0.94429]
[1712689770638,85.93,68758.5347,0.0,0.98594,2e-05,0.94311]
[1712689775673,85.93,68750.9765,0.0,0.98587,2e-05,0.94641]
[1712689780707,85.93,68745.7915,0.0,0.98579,2e-05,0.95111]
[1712689785744,85.93,68743.3144,0.0,0.98575,2e-05,0.95336]
[1712689789771,85.93,68752.4132,0.0,0.9859,2e-05,0.94511]
[1712689792793,85.93,68760.9475,0.0,0.98603,2e-05,0.93742]
[1712689797828,85.93,68763.1349,0.0,0.98607,2e-05,0.93546]
[1712689802861,85.93,68764.4897,0.0,0.98609,2e-05,0.93425]
[1712689807897,85.93,68770.2736,0.0,0.98618,2e-05,0.92908]
[1712689809408,85.93,68777.8845,0.0,0.9863,2e-05,0.92232]
[1712689815409,85.93,68785.9427,0.0,0.98642,2e-05,0.9152]
[1712689818408,85.93,68771.7872,0.0,0.9862,2e-05,0.92774]
[1712689824010,85.93,68764.6055,0.0,0.98609,2e-05,0.93415]
[1712689829045,85.93,68766.038,0.0,0.98611,2e-05,0.93286]
[1712689833072,85.93,68756.427,0.0,0.98601,2e-05,0.93798]
[1712689836408,85.93,68766.9815,0.0,0.98618,2e-05,0.92853]
[1712689842136,85.93,68757.1145,0.0,0.98602,2e-05,0.93736]
[1712689847170,85.93,68755.917,0.0,0.986,2e-05,0.93843]
[1712689850191,85.93,68744.0621,0.0,0.98581,2e-05,0.94914]
[1712689854220,85.93,68735.2235,0.0,0.98567,2e-05,0.95718]
[1712689859254,85.93,68729.1924,0.0,0.98557,2e-05,0.9627]
[1712689864290,85.93,68734.9072,0.0,0.98567,2e-05,0.95747]
[1712689869323,85.93,68735.091,0.0,0.98567,2e-05,0.9573]
[1712689874360,85.93,68735.5538,0.0,0.98568,2e-05,0.95688]
[1712689879394,85.93,68738.295,0.0,0.98572,2e-05,0.95438]
[1712689884416,85.93,68740.8135,0.0,0.98576,2e-05,0.95209]
[1712689889463,85.93,68737.5726,0.0,0.98571,2e-05,0.95504]
[1712689890415,85.93,68729.2724,0.0,0.98558,2e-05,0.96263]
[1712689895507,85.93,68719.8983,0.0,0.98547,2e-05,0.96767]
[1712689900543,85.93,68717.9516,0.0,0.98544,2e-05,0.96947]
[1712689901550,85.93,68704.1056,0.0,0.98521,2e-05,0.98231]
[1712689905408,85.93,68713.8607,0.0,0.98538,2e-05,0.97325]
[1712689910621,85.93,68713.815,0.0,0.98537,2e-05,0.97329]
[1712689912634,85.93,68705.1136,0.0,0.98523,2e-05,0.98137]
[1712689915656,85.93,68697.2756,0.0,0.9851,2e-05,0.9887]
[1712689920691,85.93,68700.7068,0.0,0.98516,2e-05,0.98549]
[1712689923408,85.93,68708.5347,0.0,0.98529,2e-05,0.97819]
[1712689926733,85.93,68716.9579,0.0,0.98543,2e-05,0.97038]
[1712689931768,85.93,68717.2759,0.0,0.98543,2e-05,0.97009]
[1712689936821,85.93,68728.9323,0.0,0.98562,2e-05,0.95937]
[1712689941839,85.93,68729.9534,0.0,0.98564,2e-05,0.95844]
[1712689944408,85.93,68737.7144,0.0,0.98576,2e-05,0.95136]
[1712689949894,85.93,68738.6523,0.0,0.98578,2e-05,0.95051]
[1712689954929,85.93,68738.8397,0.0,0.98583,2e-05,0.9468]
[1712689956408,85.93,68730.1561,0.0,0.98569,2e-05,0.95469]
[1712689961980,85.93,68727.0647,0.0,0.98564,2e-05,0.95752]
[1712689962986,85.93,68713.6441,0.0,0.98542,2e-05,0.96985]
[1712689968023,85.93,68710.3322,0.0,0.98537,2e-05,0.97291]
[1712689973060,85.93,68702.3124,0.0,0.98524,2e-05,0.98037]
[1712689978093,85.93,68707.1878,0.0,0.98532,2e-05,0.97583]
[1712689983132,85.93,68707.6306,0.0,0.98533,2e-05,0.97542]
[1712689988164,85.93,68711.7891,0.0,0.98539,2e-05,0.97157]
[1712689993201,85.93,68709.454,0.0,0.98536,2e-05,0.97373]
[1712689995214,85.93,68701.3673,0.0,0.98522,2e-05,0.98125]
[1712690000250,85.93,68701.2889,0.0,0.98522,2e-05,0.98132]
[1712690005285,85.93,68704.3631,0.0,0.98527,2e-05,0.97846]
[1712690008306,85.93,68713.1274,0.0,0.98542,2e-05,0.97033]
[1712690013340,85.93,68715.1605,0.0,0.9855,2e-05,0.96486]
[1712690018375,85.93,68708.9779,0.0,0.9854,2e-05,0.97057]
[1712690023410,85.93,68716.2187,0.0,0.98552,2e-05,0.96389]
[1712690028448,85.93,68711.9787,0.0,0.98545,2e-05,0.96779]
[1712690033480,85.93,68715.5824,0.0,0.98551,2e-05,0.96447]
[1712690038516,85.93,68710.0119,0.0,0.98542,2e-05,0.96961]
[1712690043552,85.93,68714.5644,0.0,0.98549,2e-05,0.96541]
[1712690048588,85.93,68720.4082,0.0,0.98559,2e-05,0.96004]
[1712690049595,85.93,68728.8042,0.0,0.98572,2e-05,0.95237]
[1712690051610,85.93,68740.471,0.0,0.98591,2e-05,0.94178]
[1712690053626,85.93,68732.9263,0.0,0.98579,2e-05,0.94862]
[1712690058658,85.93,68732.9331,0.0,0.98579,2e-05,0.94861]
[1712690062688,85.93,68723.0553,0.0,0.98563,2e-05,0.95761]
[1712690067721,85.93,68707.734,0.0,0.98538,2e-05,0.97172]
[1712690072756,85.93,68710.5027,0.0,0.98548,2e-05,0.96556]
[1712690077800,85.93,68713.5604,0.0,0.98553,2e-05,0.96275]
[1712690082833,85.93,68708.621,0.0,0.98545,2e-05,0.9673]
[1712690087867,85.93,68713.3475,0.0,0.98552,2e-05,0.96294]
[1712690092904,85.93,68709.6297,0.0,0.98546,2e-05,0.96637]
[1712690097942,85.93,68703.8505,0.0,0.98537,2e-05,0.97171]
[1712690102974,85.93,68707.5462,0.0,0.98543,2e-05,0.96829]
[1712690104988,85.93,68717.3912,0.0,0.98559,2e-05,0.95923]
[1712690110027,85.93,68727.1118,0.0,0.98575,2e-05,0.95035]
[1712690115060,85.93,68725.3876,0.0,0.98572,2e-05,0.95192]
[1712690120096,85.93,68723.0249,0.0,0.98568,2e-05,0.95408]
[1712690125130,85.93,68731.5396,0.0,0.98582,2e-05,0.94633]
[1712690130165,85.93,68730.6114,0.0,0.9858,2e-05,0.94717]
[1712690135202,85.93,68730.7559,0.0,0.98585,2e-05,0.94349]
[1712690140237,85.93,68730.2644,0.0,0.98585,2e-05,0.94394]
[1712690145271,85.93,68736.0011,0.0,0.98594,2e-05,0.93875]
[1712690150307,85.93,68736.9589,0.0,0.98595,2e-05,0.93789]
[1712690155341,85.93,68739.5274,0.0,0.98599,2e-05,0.93558]
[1712690160377,85.93,68739.7142,0.0,0.986,2e-05,0.93541]
[1712690165412,85.93,68737.0392,0.0,0.98596,2e-05,0.93782]
[1712690167427,85.93,68728.3505,0.0,0.98582,2e-05,0.94567]
[1712690170449,85.93,68717.8947,0.0,0.98565,2e-05,0.95519]
[1712690175482,85.93,68724.4514,0.0,0.98575,2e-05,0.94921]
[1712690180517,85.93,68724.3853,0.0,0.98575,2e-05,0.94927]
[1712690185553,85.93,68727.7468,0.0,0.98581,2e-05,0.94622]
[1712690187567,85.93,68736.7634,0.0,0.98595,2e-05,0.93807]
[1712690189580,85.93,68745.7945,0.0,0.98609,2e-05,0.92996]
[1712690194615,85.93,68759.3006,0.0,0.98635,2e-05,0.91445]
[1712690198643,85.93,68768.2158,0.0,0.98649,2e-05,0.90661]
[1712690203679,85.93,68770.1511,0.0,0.98652,2e-05,0.90491]
[1712690206699,85.93,68759.0059,0.0,0.98635,2e-05,0.91472]
[1712690211736,85.93,68751.0413,0.0,0.98623,2e-05,0.92177]
[1712690216768,85.93,68751.6247,0.0,0.98624,2e-05,0.92126]
[1712690221804,85.93,68750.725,0.0,0.98622,2e-05,0.92206]
[1712690226839,85.93,68756.5231,0.0,0.98631,2e-05,0.91691]
[1712690230867,85.93,68764.4566,0.0,0.98643,2e-05,0.90991]
[1712690235903,85.93,68757.9524,0.0,0.98633,2e-05,0.91565]
[1712690237915,85.93,68750.4817,0.0,0.98622,2e-05,0.92227]
[1712690242957,85.93,68748.314,0.0,0.98618,2e-05,0.9242]
[1712690247988,85.93,68748.2836,0.0,0.98618,2e-05,0.92423]
[1712690251010,85.93,68761.7166,0.0,0.98644,2e-05,0.90885]
[1712690256045,85.93,68768.3778,0.0,0.98654,2e-05,0.90301]
[1712690261079,85.93,68767.4592,0.0,0.98653,2e-05,0.90382]
[1712690263092,85.93,68759.5183,0.0,0.98641,2e-05,0.91079]
[1712690267125,85.93,68751.8878,0.0,0.98629,2e-05,0.91753]
[1712690272157,85.93,68752.4871,0.0,0.9863,2e-05,0.917]
[1712690277191,85.93,68754.1009,0.0,0.98632,2e-05,0.91557]
[1712690282226,85.93,68750.953,0.0,0.98627,2e-05,0.91836]
[1712690287262,85.93,68750.1998,0.0,0.98626,2e-05,0.91903]
[1712690292296,85.93,68755.2419,0.0,0.98634,2e-05,0.91456]
[1712690297330,85.93,68759.2803,0.0,0.9864,2e-05,0.911]
[1712690302366,85.93,68752.2336,0.0,0.98629,2e-05,0.91723]
[1712690307401,85.93,68755.6441,0.0,0.98635,2e-05,0.91421]
[1712690312436,85.93,68757.7656,0.0,0.98643,2e-05,0.90886]
[1712690317472,85.93,68754.3895,0.0,0.98638,2e-05,0.91184]
[1712690322506,85.93,68752.942,0.0,0.98636,2e-05,0.91312]
[1712690324520,85.93,68742.5013,0.0,0.98619,2e-05,0.92238]
[1712690325409,85.93,68727.0972,0.0,0.98595,2e-05,0.93618]
[1712690330562,85.93,68730.4314,0.0,0.986,2e-05,0.93318]
[1712690331408,85.93,68739.2089,0.0,0.98614,2e-05,0.92531]
[1712690333584,85.93,68749.0331,0.0,0.98629,2e-05,0.91657]
[1712690338617,85.93,68749.4897,0.0,0.9863,2e-05,0.91617]
[1712690342646,85.93,68757.2534,0.0,0.98642,2e-05,0.90931]
[1712690347683,85.93,68756.1759,0.0,0.98641,2e-05,0.91026]
[1712690352718,85.93,68764.3696,0.0,0.98653,2e-05,0.90307]
[1712690354732,85.93,68775.0332,0.0,0.98669,2e-05,0.89377]
[1712690356746,85.93,68785.736,0.0,0.98686,2e-05,0.88451]
[1712690360775,85.93,68795.8883,0.0,0.98701,1e-05,0.87581]
[1712690364803,85.93,68788.0872,0.0,0.98689,1e-05,0.88249]
[1712690369842,85.93,68779.594,0.0,0.98676,2e-05,0.88982]
[1712690374877,85.93,68781.0044,0.0,0.98683,2e-05,0.88518]
[1712690379914,85.93,68781.4796,0.0,0.98684,2e-05,0.88477]
[1712690383941,85.93,68790.931,0.0,0.98698,1e-05,0.87666]
[1712690388975,85.93,68788.3416,0.0,0.98694,1e-05,0.87887]
[1712690394011,85.93,68792.803,0.0,0.98701,1e-05,0.87506]
[1712690396026,85.93,68806.7347,0.0,0.98722,1e-05,0.86322]
[1712690401061,85.93,68816.7037,0.0,0.98736,1e-05,0.85483]
[1712690403075,85.93,68796.9495,0.0,0.98707,1e-05,0.87152]
[1712690408114,85.93,68796.1059,0.0,0.98706,1e-05,0.87224]
[1712690413153,85.93,68795.9736,0.0,0.98706,1e-05,0.87235]
[1712690418189,85.93,68800.9012,0.0,0.98713,1e-05,0.86816]
[1712690423224,85.93,68799.3259,0.0,0.98711,1e-05,0.8695]
[1712690426246,85.93,68791.6159,0.0,0.98699,1e-05,0.87607]
[1712690431280,85.93,68793.198,0.0,0.98706,1e-05,0.87133]
[1712690436314,85.93,68790.0669,0.0,0.98702,1e-05,0.874]
[1712690441352,85.93,68791.0309,0.0,0.98703,1e-05,0.87318]
[1712690442359,85.93,68766.6353,0.0,0.98667,2e-05,0.89419]
[1712690443365,85.93,68743.4885,0.0,0.98631,2e-05,0.91451]
[1712690448400,85.93,68746.435,0.0,0.98635,2e-05,0.9119]
[1712690449407,85.93,68739.0085,0.0,0.98624,2e-05,0.91848]
[1712690454408,85.93,68736.2806,0.0,0.9862,2e-05,0.92091]
[1712690459476,85.93,68738.6568,0.0,0.98623,2e-05,0.91879]
[1712690464511,85.93,68743.1617,0.0,0.9863,2e-05,0.9148]
[1712690469548,85.93,68737.1779,0.0,0.98621,2e-05,0.92011]
[1712690474581,85.93,68740.8383,0.0,0.98627,2e-05,0.91686]
[1712690476596,85.93,68754.2412,0.0,0.98648,2e-05,0.90503]
[1712690478408,85.93,68764.6708,0.0,0.98664,2e-05,0.8959]
[1712690483645,85.93,68762.4818,0.0,0.9866,2e-05,0.89781]
[1712690485660,85.93,68750.9263,0.0,0.98642,2e-05,0.90794]
[1712690489688,85.93,68742.8669,0.0,0.9863,2e-05,0.91506]
[1712690494722,85.93,68743.027,0.0,0.98635,2e-05,0.91143]
[1712690499757,85.93,68742.5816,0.0,0.98634,2e-05,0.91182]
[1712690504794,85.93,68742.5376,0.0,0.98634,2e-05,0.91186]
[1712690509830,85.93,68749.3881,0.0,0.98645,2e-05,0.90582]
[1712690514863,85.93,68753.2732,0.0,0.98651,2e-05,0.90241]
[1712690518891,85.93,68761.6227,0.0,0.98664,2e-05,0.89511]
[1712690523927,85.93,68757.6233,0.0,0.98658,2e-05,0.8986]
[1712690528963,85.93,68762.8538,0.0,0.98666,2e-05,0.89404]
[1712690533997,85.93,68773.3568,0.0,0.98682,2e-05,0.88494]
[1712690537018,85.93,68789.8632,0.0,0.98706,1e-05,0.87079]
[1712690538027,85.93,68799.1355,0.0,0.9872,1e-05,0.86292]
[1712690540042,85.93,68818.6938,0.0,0.98749,1e-05,0.84651]
[1712690545075,85.93,68823.1963,0.0,0.98755,1e-05,0.84277]
[1712690550110,85.93,68829.6772,0.0,0.98764,1e-05,0.83741]
[1712690552123,85.93,68837.5955,0.0,0.9878,1e-05,0.82762]
[1712690557159,85.93,68835.963,0.0,0.98778,1e-05,0.82896]
[1712690559409,85.93,68848.7009,0.0,0.98796,1e-05,0.81858]
[1712690565215,85.93,68846.5099,0.0,0.98793,1e-05,0.82036]
[1712690570251,85.93,68845.7662,0.0,0.98792,1e-05,0.82096]
[1712690573272,85.93,68856.0324,0.0,0.98806,1e-05,0.81265]
[1712690578310,85.93,68853.8415,0.0,0.98803,1e-05,0.81442]
[1712690583369,85.93,68855.3151,0.0,0.98805,1e-05,0.81323]
[1712690585360,85.93,68871.8355,0.0,0.98828,1e-05,0.8]
[1712690590397,85.93,68885.325,0.0,0.98846,1e-05,0.78933]
[1712690594423,85.93,68897.8285,0.0,0.98863,1e-05,0.77954]
[1712690596436,85.93,68905.3629,0.0,0.98873,1e-05,0.77369]
[1712690598408,85.93,68914.6573,0.0,0.98885,1e-05,0.76652]
[1712690600464,85.93,68923.788,0.0,0.98897,1e-05,0.75953]
[1712690605499,85.93,68928.8929,0.0,0.98903,1e-05,0.75564]
[1712690610535,85.93,68934.3343,0.0,0.9891,1e-05,0.75152]
[1712690615568,85.93,68944.8843,0.0,0.98928,1e-05,0.74053]
[1712690617584,85.93,68937.4081,0.0,0.98918,1e-05,0.74614]
[1712690622619,85.93,68931.9015,0.0,0.98911,1e-05,0.75029]
[1712690627654,85.93,68934.0998,0.0,0.98914,1e-05,0.74863]
[1712690632689,85.93,68931.4336,0.0,0.98911,1e-05,0.75064]
[1712690637724,85.93,68925.0998,0.0,0.98903,1e-05,0.75544]
[1712690642758,85.93,68931.6257,0.0,0.98911,1e-05,0.7505]
[1712690647794,85.93,68930.3911,0.0,0.98909,1e-05,0.75143]
[1712690652829,85.93,68934.6195,0.0,0.98915,1e-05,0.74824]
[1712690657864,85.93,68935.8788,0.0,0.98916,1e-05,0.74729]
[1712690662899,85.93,68936.5374,0.0,0.98917,1e-05,0.74679]
[1712690667935,85.93,68937.815,0.0,0.98919,1e-05,0.74583]
[1712690669949,85.93,68949.1965,0.0,0.98933,1e-05,0.73732]
[1712690674985,85.93,68938.9529,0.0,0.98925,1e-05,0.74192]
[1712690680018,85.93,68935.9446,0.0,0.98921,1e-05,0.74418]
[1712690685055,85.93,68932.8152,0.0,0.98917,1e-05,0.74653]
[1712690689081,85.93,68916.9997,0.0,0.98897,1e-05,0.75851]
[1712690694116,85.93,68910.6586,0.0,0.98888,1e-05,0.76336]
[1712690699153,85.93,68914.4959,0.0,0.98893,1e-05,0.76043]
[1712690704186,85.93,68918.5864,0.0,0.98899,1e-05,0.7573]
[1712690709222,85.93,68918.5802,0.0,0.98899,1e-05,0.75731]
[1712690714258,85.93,68921.6792,0.0,0.98903,1e-05,0.75495]
[1712690718285,85.93,68907.6573,0.0,0.98884,1e-05,0.76567]
[1712690723320,85.93,68900.1692,0.0,0.98875,1e-05,0.77144]
[1712690728356,85.93,68900.7017,0.0,0.98875,1e-05,0.77103]
[1712690729364,85.93,68908.8273,0.0,0.98886,1e-05,0.76477]
[1712690734400,85.93,68911.8736,0.0,0.98894,1e-05,0.75933]
[1712690739409,85.93,68916.5235,0.0,0.989,1e-05,0.75578]
[1712690740442,85.93,68929.6828,0.0,0.98917,1e-05,0.74582]
[1712690745482,85.93,68930.0371,0.0,0.98918,1e-05,0.74556]
[1712690750517,85.93,68930.5015,0.0,0.98918,1e-05,0.74521]
[1712690752533,85.93,68939.5114,0.0,0.9893,1e-05,0.73846]
[1712690757567,85.93,68943.7332,0.0,0.98935,1e-05,0.73531]
[1712690762604,85.93,68944.2184,0.0,0.98935,1e-05,0.73495]
[1712690767638,85.93,68943.9996,0.0,0.98935,1e-05,0.73511]
[1712690768645,85.93,68952.8509,0.0,0.98946,1e-05,0.72855]
[1712690771665,85.93,68977.4293,0.0,0.98976,1e-05,0.71059]
[1712690776704,85.93,68981.8874,0.0,0.98982,1e-05,0.70737]
[1712690781739,85.93,68981.9675,0.0,0.98982,1e-05,0.70731]
[1712690786775,85.93,68982.2103,0.0,0.98982,1e-05,0.70714]
[1712690788787,85.93,68974.7272,0.0,0.98973,1e-05,0.71255]
[1712690791811,85.93,68983.2344,0.0,0.98988,1e-05,0.70345]
[1712690795836,85.93,68995.5275,0.0,0.99002,1e-05,0.69467]
[1712690800872,85.93,68997.1678,0.0,0.99004,1e-05,0.69351]
[1712690805910,85.93,69007.0805,0.0,0.99016,1e-05,0.68651]
[1712690809937,85.93,69014.9961,0.0,0.99025,1e-05,0.68096]
[1712690814973,85.93,69014.8615,0.0,0.99025,1e-05,0.68105]
[1712690820029,85.93,69009.6318,0.0,0.99019,1e-05,0.68471]
[1712690825052,85.93,69014.2038,0.0,0.99024,1e-05,0.68151]
[1712690830083,85.93,69017.0709,0.0,0.99027,1e-05,0.67951]
[1712690835120,85.93,69019.0321,0.0,0.9903,1e-05,0.67814]
[1712690840155,85.93,69018.9777,0.0,0.9903,1e-05,0.67818]
[1712690844182,85.93,69036.3283,0.0,0.9905,1e-05,0.66618]
[1712690847204,85.93,69025.1542,0.0,0.99037,1e-05,0.67389]
[1712690852238,85.93,69029.2632,0.0,0.99045,1e-05,0.66819]
[1712690856266,85.93,69021.3038,0.0,0.99036,1e-05,0.67369]
[1712690858280,85.93,69031.7209,0.0,0.99048,1e-05,0.6665]
[1712690863315,85.93,69030.8257,0.0,0.99047,1e-05,0.66712]
[1712690868350,85.93,69023.1811,0.0,0.99038,1e-05,0.67239]
[1712690870364,85.93,69032.893,0.0,0.9905,1e-05,0.6657]
[1712690875399,85.93,69035.9896,0.0,0.99053,1e-05,0.66358]
[1712690880408,85.93,69042.7611,0.0,0.99061,1e-05,0.65895]
[1712690884465,85.93,69052.5001,0.0,0.99072,1e-05,0.65235]
[1712690885472,85.93,69062.9613,0.0,0.99083,1e-05,0.64533]
[1712690887485,85.93,69075.0815,0.0,0.99096,1e-05,0.63726]
[1712690892520,85.93,69073.0497,0.0,0.99094,1e-05,0.63861]
[1712690897554,85.93,69075.295,0.0,0.99097,1e-05,0.63712]
[1712690902590,85.93,69078.6455,0.0,0.991,1e-05,0.63491]
[1712690907625,85.93,69074.3294,0.0,0.99096,1e-05,0.63776]
[1712690913408,85.93,69074.9274,0.0,0.991,1e-05,0.63461]
[1712690918713,85.93,69082.2067,0.0,0.99108,1e-05,0.62982]
[1712690923748,85.93,69081.2144,0.0,0.99107,1e-05,0.63047]
[1712690928783,85.93,69083.9458,0.0,0.9911,1e-05,0.62868]
[1712690933818,85.93,69090.7396,0.0,0.99117,1e-05,0.62424]
[1712690936839,85.93,69102.6864,0.0,0.9913,1e-05,0.61651]
[1712690938855,85.93,69088.0314,0.0,0.99114,1e-05,0.62601]
[1712690941878,85.93,69076.9951,0.0,0.99102,1e-05,0.63324]
[1712690946911,85.93,69078.0486,0.0,0.99103,1e-05,0.63255]
[1712690948927,85.93,69092.2481,0.0,0.99119,1e-05,0.62326]
[1712690949932,85.93,69099.7878,0.0,0.99127,1e-05,0.61838]
[1712690954969,85.93,69108.8035,0.0,0.99136,1e-05,0.61258]
[1712690956982,85.93,69117.4998,0.0,0.99145,1e-05,0.60702]
[1712690960018,85.93,69125.2421,0.0,0.99153,1e-05,0.60212]
[1712690962018,85.93,69114.4489,0.0,0.99142,1e-05,0.60897]
[1712690964034,85.93,69104.3429,0.0,0.99131,1e-05,0.61544]
[1712690969071,85.93,69096.9666,0.0,0.99124,1e-05,0.6202]
[1712690970076,85.93,69110.5346,0.0,0.99138,1e-05,0.61147]
[1712690972090,85.93,69120.749,0.0,0.99152,1e-05,0.6023]
[1712690977124,85.93,69123.2967,0.0,0.99155,1e-05,0.60069]
[1712690982160,85.93,69128.5278,0.0,0.9916,1e-05,0.5974]
[1712690987194,85.93,69130.2972,0.0,0.99162,1e-05,0.59629]
[1712690988203,85.93,69138.6324,0.0,0.9917,1e-05,0.59108]
[1712690990215,85.93,69130.3539,0.0,0.99162,1e-05,0.59625]
[1712690994244,85.93,69142.2193,0.0,0.99174,1e-05,0.58885]
[1712690997265,85.93,69132.3848,0.0,0.99164,1e-05,0.59498]
[1712690999284,85.93,69123.8557,0.0,0.99155,1e-05,0.60034]
[1712691004316,85.93,69123.5131,0.0,0.99155,1e-05,0.60055]
[1712691008342,85.93,69115.4447,0.0,0.99147,1e-05,0.60566]
[1712691009350,85.93,69105.558,0.0,0.99136,1e-05,0.61197]
[1712691014384,85.93,69109.8434,0.0,0.99141,1e-05,0.60923]
[1712691017406,85.93,69100.9121,0.0,0.99132,1e-05,0.61495]
[1712691021409,85.93,69109.2222,0.0,0.9914,1e-05,0.60962]
[1712691025461,85.93,69096.8566,0.0,0.99127,1e-05,0.61756]
[1712691030496,85.93,69099.0031,0.0,0.9913,1e-05,0.61618]
[1712691035531,85.93,69085.4278,0.0,0.99119,1e-05,0.62225]
[1712691038552,85.93,69066.4774,0.0,0.99098,1e-05,0.63467]
[1712691043587,85.93,69063.6484,0.0,0.99095,1e-05,0.63654]
[1712691048622,85.93,69062.602,0.0,0.99094,1e-05,0.63724]
[1712691049632,85.93,69052.3511,0.0,0.99083,1e-05,0.64407]
[1712691051408,85.93,69043.1744,0.0,0.99073,1e-05,0.65023]
[1712691056678,85.93,69044.4459,0.0,0.99074,1e-05,0.64937]
[1712691061714,85.93,69037.3794,0.0,0.99066,1e-05,0.65414]
[1712691065740,85.93,69046.6257,0.0,0.99077,1e-05,0.6479]
[1712691069408,85.93,69060.8642,0.0,0.99092,1e-05,0.63839]
[1712691070776,85.93,69072.0495,0.0,0.99105,1e-05,0.631]
[1712691073799,85.93,69081.8829,0.0,0.99115,1e-05,0.62456]
[1712691078839,85.93,69086.2248,0.0,0.9912,1e-05,0.62173]
[1712691083878,85.93,69088.6635,0.0,0.99122,1e-05,0.62015]
[1712691088913,85.93,69087.0309,0.0,0.99121,1e-05,0.62121]
[1712691092941,85.93,69097.631,0.0,0.99135,1e-05,0.61167]
[1712691094956,85.93,69111.9911,0.0,0.9915,1e-05,0.60251]
[1712691099992,85.93,69111.7233,0.0,0.9915,1e-05,0.60268]
[1712691102005,85.93,69098.8654,0.0,0.99137,1e-05,0.61087]
[1712691107040,85.93,69097.3167,0.0,0.99135,1e-05,0.61187]
[1712691109055,85.93,69088.7051,0.0,0.99126,1e-05,0.61741]
[1712691114090,85.93,69081.7025,0.0,0.99119,1e-05,0.62195]
[1712691117112,85.93,69071.2645,0.0,0.99107,1e-05,0.62877]
[1712691122146,85.93,69073.5605,0.0,0.9911,1e-05,0.62726]
[1712691124161,85.93,69081.2486,0.0,0.99118,1e-05,0.62225]
[1712691129196,85.93,69082.9877,0.0,0.9912,1e-05,0.62111]
[1712691131211,85.93,69095.6681,0.0,0.99133,1e-05,0.61292]
[1712691134231,85.93,69110.308,0.0,0.99149,1e-05,0.60358]
[1712691139266,85.93,69108.3804,0.0,0.99147,1e-05,0.6048]
[1712691144300,85.93,69102.8113,0.0,0.99141,1e-05,0.60835]
[1712691149335,85.93,69089.2199,0.0,0.99127,1e-05,0.61708]
[1712691154369,85.93,69104.4454,0.0,0.99146,1e-05,0.60463]
[1712691159407,85.93,69112.5275,0.0,0.99155,1e-05,0.59951]
[1712691161419,85.93,69098.7802,0.0,0.9914,1e-05,0.60824]
[1712691166454,85.93,69089.9908,0.0,0.99131,1e-05,0.61387]
[1712691167462,85.93,69081.7744,0.0,0.99122,1e-05,0.61918]
[1712691169476,85.93,69072.6317,0.0,0.99113,1e-05,0.62513]
[1712691174408,85.93,69082.1151,0.0,0.99123,1e-05,0.61896]
[1712691176524,85.93,69090.8887,0.0,0.99132,1e-05,0.6133]
[1712691181559,85.93,69096.3043,0.0,0.99138,1e-05,0.60982]
[1712691184583,85.93,69085.0643,0.0,0.99126,1e-05,0.61705]
[1712691185588,85.93,69077.2707,0.0,0.99118,1e-05,0.62211]
[1712691190622,85.93,69073.8851,0.0,0.99114,1e-05,0.62431]
[1712691195658,85.93,69066.4648,0.0,0.99106,1e-05,0.62917]
[1712691198420,85.93,69058.0036,0.0,0.99097,1e-05,0.63475]
[1712691203713,85.93,69055.0372,0.0,0.99094,1e-05,0.63671]
[1712691208748,85.93,69052.1264,0.0,0.9909,1e-05,0.63865]
[1712691213784,85.93,69056.9371,0.0,0.99099,1e-05,0.63269]
[1712691218818,85.93,69055.3049,0.0,0.99098,1e-05,0.63377]
[1712691223855,85.93,69055.3757,0.0,0.99098,1e-05,0.63372]
[1712691229896,85.93,69057.681,0.0,0.991,1e-05,0.6322]
[1712691234931,85.93,69055.8548,0.0,0.99098,1e-05,0.6334]
[1712691236945,85.93,69065.7196,0.0,0.99109,1e-05,0.62691]
[1712691241979,85.93,69071.8333,0.0,0.99116,1e-05,0.62291]
[1712691246425,85.93,69054.5374,0.0,0.99097,1e-05,0.63427]
[1712691248035,85.93,69042.1773,0.0,0.99083,1e-05,0.6425]
[1712691252064,85.93,69028.2246,0.0,0.99068,1e-05,0.65188]
[1712691257098,85.93,69035.2918,0.0,0.99076,1e-05,0.64711]
[1712691258104,85.93,69025.8616,0.0,0.99065,1e-05,0.65348]
[1712691260138,85.93,69017.4226,0.0,0.99056,1e-05,0.65923]
[1712691265154,85.93,69021.5929,0.0,0.9906,1e-05,0.65638]
[1712691270190,85.93,69018.9565,0.0,0.99057,1e-05,0.65818]
[1712691273211,85.93,69026.671,0.0,0.9907,1e-05,0.65011]
[1712691278246,85.93,69029.6618,0.0,0.99073,1e-05,0.64809]
[1712691283280,85.93,69029.309,0.0,0.99073,1e-05,0.64833]
[1712691288316,85.93,69028.1112,0.0,0.99072,1e-05,0.64914]
[1712691293350,85.93,69030.349,0.0,0.99074,1e-05,0.64763]
[1712691298387,85.93,69034.0245,0.0,0.99078,1e-05,0.64516]
[1712691303408,85.93,69032.2695,0.0,0.99076,1e-05,0.64634]
[1712691307449,85.93,69018.9359,0.0,0.99061,1e-05,0.65536]
[1712691312484,85.93,69020.323,0.0,0.99063,1e-05,0.65441]
[1712691317519,85.93,69020.0691,0.0,0.99062,1e-05,0.65459]
[1712691322555,85.93,69029.284,0.0,0.99073,1e-05,0.64835]
[1712691327590,85.93,69023.5331,0.0,0.99066,1e-05,0.65224]
[1712691332625,85.93,69021.4099,0.0,0.99068,1e-05,0.65085]
[1712691337661,85.93,69021.5961,0.0,0.99068,1e-05,0.65072]
[1712691342696,85.93,69028.7008,0.0,0.99076,1e-05,0.64593]
[1712691347730,85.93,69030.2502,0.0,0.99078,1e-05,0.64489]
[1712691352765,85.93,69028.733,0.0,0.99076,1e-05,0.64591]
[1712691357799,85.93,69030.4917,0.0,0.99078,1e-05,0.64473]
[1712691362835,85.93,69030.1701,0.0,0.99078,1e-05,0.64494]
[1712691367869,85.93,69023.5092,0.0,0.9907,1e-05,0.64943]
[1712691370892,85.93,69015.8094,0.0,0.99062,1e-05,0.65465]
[1712691375926,85.93,69010.1594,0.0,0.99055,1e-05,0.6585]
[1712691380962,85.93,69008.9476,0.0,0.99054,1e-05,0.65933]
[1712691385995,85.93,69008.6447,0.0,0.99053,1e-05,0.65954]
[1712691391031,85.93,69007.2978,0.0,0.99056,1e-05,0.65761]
[1712691396066,85.93,69007.4137,0.0,0.99056,1e-05,0.65753]
[1712691398080,85.93,68998.8741,0.0,0.99046,1e-05,0.66338]
[1712691403116,85.93,68998.5743,0.0,0.99046,1e-05,0.66359]
[1712691408150,85.93,69004.1035,0.0,0.99052,1e-05,0.65979]
[1712691413197,85.93,69005.6138,0.0,0.99054,1e-05,0.65876]
[1712691418225,85.93,69013.4568,0.0,0.99063,1e-05,0.65341]
[1712691423260,85.93,69008.687,0.0,0.99057,1e-05,0.65666]
[1712691428297,85.93,69008.5027,0.0,0.99057,1e-05,0.65678]
[1712691433329,85.93,69008.1965,0.0,0.99057,1e-05,0.65699]
[1712691438365,85.93,69007.9505,0.0,0.99057,1e-05,0.65716]
[1712691443398,85.93,69008.7594,0.0,0.99058,1e-05,0.65661]
[1712691448434,85.93,69006.4821,0.0,0.99055,1e-05,0.65816]
[1712691453470,85.93,69007.8387,0.0,0.9906,1e-05,0.65439]
[1712691458504,85.93,69008.0533,0.0,0.99061,1e-05,0.65425]
[1712691463539,85.93,69017.3274,0.0,0.99071,1e-05,0.64796]
[1712691465408,85.93,69007.0745,0.0,0.9906,1e-05,0.65491]
[1712691470604,85.93,69006.6759,0.0,0.99059,1e-05,0.65518]
[1712691475623,85.93,68997.6431,0.0,0.99049,1e-05,0.66136]
[1712691480658,85.93,68996.2903,0.0,0.99047,1e-05,0.66229]
[1712691485693,85.93,68996.4192,0.0,0.99047,1e-05,0.6622]
[1712691490728,85.93,68996.7538,0.0,0.99048,1e-05,0.66197]
[1712691495767,85.93,68996.2533,0.0,0.99047,1e-05,0.66232]
[1712691500802,85.93,68999.8933,0.0,0.99051,1e-05,0.65982]
[1712691505837,85.93,68986.0453,0.0,0.99035,1e-05,0.66937]
[1712691507850,85.93,68969.7929,0.0,0.99016,1e-05,0.68072]
[1712691508858,85.93,68955.3611,0.0,0.98999,1e-05,0.69093]
[1712691513891,85.93,68950.6839,0.0,0.98998,1e-05,0.69131]
[1712691518927,85.93,68955.299,0.0,0.99003,1e-05,0.68803]
[1712691522409,85.93,68946.8954,0.0,0.98993,1e-05,0.69401]
[1712691527991,85.93,68946.2231,0.0,0.98992,1e-05,0.69449]
[1712691533026,85.93,68949.0332,0.0,0.98996,1e-05,0.69248]
[1712691538061,85.93,68953.6985,0.0,0.99001,1e-05,0.68916]
[1712691543095,85.93,68956.4795,0.0,0.99005,1e-05,0.68719]
[1712691548131,85.93,68951.8236,0.0,0.98999,1e-05,0.6905]
[1712691553166,85.93,68955.6396,0.0,0.99004,1e-05,0.68778]
[1712691558201,85.93,68960.7951,0.0,0.9901,1e-05,0.68413]
[1712691561222,85.93,68968.7112,0.0,0.99019,1e-05,0.67856]
[1712691566257,85.93,68972.8781,0.0,0.99024,1e-05,0.67564]
[1712691569277,85.93,68958.1172,0.0,0.99007,1e-05,0.68603]
[1712691570284,85.93,68949.9672,0.0,0.98997,1e-05,0.69182]
[1712691575320,85.93,68943.6677,0.0,0.98994,1e-05,0.69336]
[1712691579358,85.93,68928.0807,0.0,0.98975,1e-05,0.70457]
[1712691584390,85.93,68919.0159,0.0,0.98963,1e-05,0.71116]
[1712691589424,85.93,68920.2282,0.0,0.98965,1e-05,0.71028]
[1712691594462,85.93,68922.6957,0.0,0.98968,1e-05,0.70848]
[1712691599496,85.93,68921.6396,0.0,0.98967,1e-05,0.70925]
[1712691604529,85.93,68926.9,0.0,0.98973,1e-05,0.70543]
[1712691607552,85.93,68935.5478,0.0,0.98984,1e-05,0.69918]
[1712691612587,85.93,68932.0495,0.0,0.98979,1e-05,0.7017]
[1712691617621,85.93,68933.7911,0.0,0.98982,1e-05,0.70045]
[1712691622656,85.93,68935.8574,0.0,0.98984,1e-05,0.69896]
[1712691627692,85.93,68938.8176,0.0,0.98988,1e-05,0.69683]
[1712691630713,85.93,68947.2716,0.0,0.98998,1e-05,0.69078]
[1712691635750,85.93,68948.8438,0.0,0.99004,1e-05,0.68671]
[1712691640784,85.93,68947.9299,0.0,0.99003,1e-05,0.68736]
[1712691645819,85.93,68948.6169,0.0,0.99004,1e-05,0.68688]
[1712691650855,85.93,68945.7451,0.0,0.99,1e-05,0.68892]
[1712691655890,85.93,68941.2567,0.0,0.98995,1e-05,0.69212]
[1712691660924,85.93,68938.6698,0.0,0.98992,1e-05,0.69397]
[1712691663949,85.93,68953.1102,0.0,0.99009,1e-05,0.68369]
[1712691666969,85.93,68961.9113,0.0,0.99019,1e-05,0.67749]
[1712691672004,85.93,68965.6981,0.0,0.99024,1e-05,0.67484]
[1712691677038,85.93,68958.6764,0.0,0.99016,1e-05,0.67977]
[1712691682074,85.93,68958.2385,0.0,0.99015,1e-05,0.68007]
[1712691686102,85.93,68967.2594,0.0,0.99026,1e-05,0.67375]
[1712691691138,85.93,68961.9799,0.0,0.99024,1e-05,0.67453]
[1712691694159,85.93,68952.6216,0.0,0.99013,1e-05,0.6811]
[1712691697180,85.93,68943.4819,0.0,0.99002,1e-05,0.68757]
[1712691702214,85.93,68947.1466,0.0,0.99006,1e-05,0.68497]
[1712691707251,85.93,68949.4073,0.0,0.99009,1e-05,0.68337]
[1712691712286,85.93,68943.581,0.0,0.99002,1e-05,0.6875]
[1712691717322,85.93,68937.0636,0.0,0.98994,1e-05,0.69215]
[1712691720341,85.93,68918.2841,0.0,0.98971,1e-05,0.70568]
[1712691725376,85.93,68916.623,0.0,0.98969,1e-05,0.70688]
[1712691730412,85.93,68915.3424,0.0,0.98967,1e-05,0.70781]
[1712691735446,85.93,68918.2729,0.0,0.98971,1e-05,0.70568]
[1712691740481,85.93,68922.9044,0.0,0.98977,1e-05,0.70233]
[1712691745517,85.93,68922.9313,0.0,0.98977,1e-05,0.70231]
[1712691750559,85.93,68922.6325,0.0,0.98976,1e-05,0.70252]
[1712691755594,85.93,68918.1392,0.0,0.98975,1e-05,0.70278]
[1712691760628,85.93,68914.9558,0.0,0.98971,1e-05,0.70509]
[1712691765662,85.93,68920.5746,0.0,0.98978,1e-05,0.70102]
[1712691768685,85.93,68911.406,0.0,0.98967,1e-05,0.70767]
[1712691773721,85.93,68912.0546,0.0,0.98968,1e-05,0.70719]
[1712691778759,85.93,68913.6622,0.0,0.9897,1e-05,0.70603]
[1712691783793,85.93,68916.1164,0.0,0.98973,1e-05,0.70424]
[1712691788828,85.93,68914.593,0.0,0.98971,1e-05,0.70535]
[1712691793864,85.93,68914.8751,0.0,0.98971,1e-05,0.70514]
[1712691798899,85.93,68915.6627,0.0,0.98972,1e-05,0.70457]
[1712691803932,85.93,68920.1686,0.0,0.98978,1e-05,0.70131]
[1712691808968,85.93,68914.479,0.0,0.98971,1e-05,0.70543]
[1712691814004,85.93,68914.1169,0.0,0.98974,1e-05,0.70269]
[1712691819039,85.93,68907.081,0.0,0.98966,1e-05,0.7078]
[1712691824075,85.93,68912.8474,0.0,0.98973,1e-05,0.70361]
[1712691830116,85.93,68917.6916,0.0,0.98979,1e-05,0.7001]
[1712691835151,85.93,68912.4379,0.0,0.98972,1e-05,0.70391]
[1712691840193,85.93,68910.3161,0.0,0.9897,1e-05,0.70545]
[1712691843208,85.93,68920.7605,0.0,0.98982,1e-05,0.69789]
[1712691845221,85.93,68931.6135,0.0,0.98996,1e-05,0.69011]
[1712691850256,85.93,68931.661,0.0,0.98996,1e-05,0.69007]
[1712691855292,85.93,68935.4664,0.0,0.99,1e-05,0.68736]
[1712691860326,85.93,68936.9485,0.0,0.99002,1e-05,0.68631]
[1712691865362,85.93,68939.8184,0.0,0.99005,1e-05,0.68427]
[1712691870397,85.93,68940.403,0.0,0.99006,1e-05,0.68385]
[1712691875432,85.93,68939.1156,0.0,0.99009,1e-05,0.68182]
[1712691877447,85.93,68951.2531,0.0,0.99023,1e-05,0.67328]
[1712691882483,85.93,68949.4195,0.0,0.99021,1e-05,0.67456]
[1712691887517,85.93,68946.3625,0.0,0.99017,1e-05,0.67671]
[1712691892553,85.93,68951.0608,0.0,0.99023,1e-05,0.67341]
[1712691897585,85.93,68956.7797,0.0,0.9903,1e-05,0.66942]
[1712691902642,85.93,68962.3302,0.0,0.99036,1e-05,0.66556]
[1712691904638,85.93,68976.505,0.0,0.99053,1e-05,0.6558]
[1712691907660,85.93,68962.0129,0.0,0.99036,1e-05,0.66578]
[1712691912705,85.93,68957.2269,0.0,0.9903,1e-05,0.66911]
[1712691917738,85.93,68958.4452,0.0,0.99032,1e-05,0.66826]
[1712691922773,85.93,68960.7362,0.0,0.99034,1e-05,0.66667]
[1712691925793,85.93,68968.2955,0.0,0.99043,1e-05,0.66144]
[1712691930828,85.93,68972.2181,0.0,0.99048,1e-05,0.65874]
[1712691935865,85.93,68964.1975,0.0,0.99042,1e-05,0.66138]
[1712691940899,85.93,68957.5034,0.0,0.99035,1e-05,0.66601]
[1712691945935,85.93,68946.0706,0.0,0.99021,1e-05,0.67399]
[1712691950970,85.93,68945.0988,0.0,0.9902,1e-05,0.67467]
[1712691956003,85.93,68943.7973,0.0,0.99018,1e-05,0.67558]
[1712691961040,85.93,68943.8337,0.0,0.99019,1e-05,0.67555]
[1712691966074,85.93,68945.9212,0.0,0.99021,1e-05,0.67409]
[1712691971112,85.93,68948.7088,0.0,0.99024,1e-05,0.67214]
[1712691976149,85.93,68951.3724,0.0,0.99027,1e-05,0.67028]
[1712691981183,85.93,68947.8325,0.0,0.99023,1e-05,0.67275]
[1712691983198,85.93,68955.5853,0.0,0.99032,1e-05,0.66734]
[1712691985212,85.93,68965.6619,0.0,0.99044,1e-05,0.66037]
[1712691990246,85.93,68972.7721,0.0,0.99052,1e-05,0.65548]
[1712691995281,85.93,68972.0096,0.0,0.99055,1e-05,0.65314]
[1712692000317,85.93,68970.9248,0.0,0.99054,1e-05,0.65388]
[1712692005352,85.93,68970.3202,0.0,0.99053,1e-05,0.65429]
[1712692010387,85.93,68968.544,0.0,0.99051,1e-05,0.65551]
[1712692015422,85.93,68963.2617,0.0,0.99045,1e-05,0.65914]
[1712692020456,85.93,68963.8736,0.0,0.99046,1e-05,0.65872]
[1712692022472,85.93,68956.3446,0.0,0.99037,1e-05,0.66391]
[1712692024484,85.93,68948.6847,0.0,0.99028,1e-05,0.66924]
[1712692028513,85.93,68958.1499,0.0,0.99039,1e-05,0.66266]
[1712692033547,85.93,68962.5809,0.0,0.99045,1e-05,0.65961]
[1712692038582,85.93,68960.4131,0.0,0.99042,1e-05,0.6611]
[1712692043617,85.93,68961.2817,0.0,0.99043,1e-05,0.6605]
[1712692048652,85.93,68963.5623,0.0,0.99046,1e-05,0.65893]
[1712692053687,85.93,68963.2256,0.0,0.99049,1e-05,0.65628]
[1712692058723,85.93,68961.8949,0.0,0.99048,1e-05,0.65719]
[1712692063761,85.93,68963.2561,0.0,0.99049,1e-05,0.65626]
[1712692065408,85.93,68972.5403,0.0,0.9906,1e-05,0.64991]
[1712692070810,85.93,68974.4246,0.0,0.99062,1e-05,0.64863]
[1712692075846,85.93,68974.7231,0.0,0.99062,1e-05,0.64842]
[1712692080880,85.93,68972.891,0.0,0.9906,1e-05,0.64967]
[1712692083902,85.93,68963.0457,0.0,0.99049,1e-05,0.6564]
[1712692088946,85.93,68966.3333,0.0,0.99053,1e-05,0.65415]
[1712692093981,85.93,68968.0123,0.0,0.99055,1e-05,0.653]
[1712692099016,85.93,68972.7474,0.0,0.9906,1e-05,0.64977]
[1712692104051,85.93,68969.6116,0.0,0.99057,1e-05,0.65191]
[1712692109085,85.93,68970.5072,0.0,0.99058,1e-05,0.6513]
[1712692110415,85.93,68962.5193,0.0,0.99049,1e-05,0.65676]
[1712692111100,85.93,68948.0006,0.0,0.99036,1e-05,0.66389]
[1712692116135,85.93,68940.1958,0.0,0.99027,1e-05,0.66932]
[1712692118152,85.93,68929.0414,0.0,0.99013,1e-05,0.67715]
[1712692123185,85.93,68928.227,0.0,0.99012,1e-05,0.67772]
[1712692128223,85.93,68930.8884,0.0,0.99016,1e-05,0.67585]
[1712692133256,85.93,68926.5984,0.0,0.9901,1e-05,0.67887]
[1712692138293,85.93,68927.9409,0.0,0.99012,1e-05,0.67792]
[1712692143327,85.93,68927.8897,0.0,0.99012,1e-05,0.67796]
[1712692148361,85.93,68925.3906,0.0,0.99009,1e-05,0.67972]
[1712692152389,85.93,68913.8737,0.0,0.98995,1e-05,0.68791]
[1712692154404,85.93,68906.0569,0.0,0.98986,1e-05,0.69351]
[1712692159438,85.93,68899.2687,0.0,0.98977,1e-05,0.6984]
[1712692164474,85.93,68903.0735,0.0,0.98982,1e-05,0.69566]
[1712692169508,85.93,68904.3433,0.0,0.98983,1e-05,0.69474]
[1712692174543,85.93,68900.0533,0.0,0.98982,1e-05,0.69483]
[1712692179578,85.93,68902.2632,0.0,0.98985,1e-05,0.69324]
[1712692183606,85.93,68913.454,0.0,0.98999,1e-05,0.68523]
[1712692188641,85.93,68911.8738,0.0,0.98997,1e-05,0.68636]
[1712692193676,85.93,68920.719,0.0,0.99008,1e-05,0.68007]
[1712692196697,85.93,68929.605,0.0,0.99018,1e-05,0.67381]
[1712692201732,85.93,68934.8099,0.0,0.99024,1e-05,0.67016]
[1712692207773,85.93,68938.1273,0.0,0.99028,1e-05,0.66784]
[1712692212809,85.93,68933.2864,0.0,0.99022,1e-05,0.67123]
[1712692216838,85.93,68905.254,0.0,0.98989,1e-05,0.69109]
[1712692217845,85.93,68894.1077,0.0,0.98975,1e-05,0.69913]
[1712692220867,85.93,68883.7344,0.0,0.98962,1e-05,0.70667]
[1712692222881,85.93,68873.4402,0.0,0.98949,1e-05,0.71422]
[1712692227408,85.93,68865.4227,0.0,0.98939,1e-05,0.72015]
[1712692232954,85.93,68855.1382,0.0,0.9893,1e-05,0.72472]
[1712692237991,85.93,68857.1895,0.0,0.98933,1e-05,0.72319]
[1712692243024,85.93,68857.9644,0.0,0.98934,1e-05,0.72262]
[1712692248060,85.93,68856.3032,0.0,0.98932,1e-05,0.72385]
[1712692253095,85.93,68869.8928,0.0,0.98949,1e-05,0.71378]
[1712692258137,85.93,68875.2543,0.0,0.98956,1e-05,0.70984]
[1712692263170,85.93,68875.3397,0.0,0.98956,1e-05,0.70977]
[1712692268207,85.93,68872.8231,0.0,0.98953,1e-05,0.71162]
[1712692273240,85.93,68870.2061,0.0,0.9895,1e-05,0.71355]
[1712692278275,85.93,68870.7094,0.0,0.9895,1e-05,0.71318]
[1712692283311,85.93,68867.6497,0.0,0.98946,1e-05,0.71543]
[1712692288345,85.93,68860.1818,0.0,0.98937,1e-05,0.72097]
[1712692293380,85.93,68862.8448,0.0,0.98945,1e-05,0.71592]
[1712692297408,85.93,68855.2264,0.0,0.98935,1e-05,0.72157]
[1712692302408,85.93,68854.1613,0.0,0.98934,1e-05,0.72236]
[1712692307479,85.93,68847.8581,0.0,0.98925,1e-05,0.72707]
[1712692312514,85.93,68850.1941,0.0,0.98928,1e-05,0.72532]
[1712692314408,85.93,68860.6222,0.0,0.98942,1e-05,0.71756]
[1712692319561,85.93,68859.4533,0.0,0.9894,1e-05,0.71843]
[1712692324598,85.93,68861.1301,0.0,0.98942,1e-05,0.71718]
[1712692329632,85.93,68860.6994,0.0,0.98942,1e-05,0.7175]
[1712692332409,85.93,68852.4708,0.0,0.98931,1e-05,0.72362]
[1712692337687,85.93,68845.7814,0.0,0.98923,1e-05,0.72862]
[1712692340710,85.93,68853.5326,0.0,0.98933,1e-05,0.72283]
[1712692342724,85.93,68861.5648,0.0,0.98943,1e-05,0.71686]
[1712692347408,85.93,68852.2156,0.0,0.98931,1e-05,0.72381]
[1712692351785,85.93,68844.2841,0.0,0.98925,1e-05,0.72664]
[1712692356821,85.93,68839.7363,0.0,0.98919,1e-05,0.73005]
[1712692361857,85.93,68835.4333,0.0,0.98914,1e-05,0.73329]
[1712692366893,85.93,68835.6286,0.0,0.98914,1e-05,0.73314]
[1712692371926,85.93,68840.3057,0.0,0.9892,1e-05,0.72962]
[1712692376961,85.93,68841.0641,0.0,0.98921,1e-05,0.72905]
[1712692381996,85.93,68840.8845,0.0,0.98921,1e-05,0.72919]
[1712692387034,85.93,68841.8348,0.0,0.98922,1e-05,0.72848]
[1712692392068,85.93,68842.363,0.0,0.98923,1e-05,0.72808]
[1712692397103,85.93,68838.4477,0.0,0.98918,1e-05,0.73102]
[1712692402139,85.93,68839.9125,0.0,0.9892,1e-05,0.72992]
[1712692404422,85.93,68849.4521,0.0,0.98932,1e-05,0.72278]
[1712692410197,85.93,68850.6125,0.0,0.98933,1e-05,0.72191]
[1712692415231,85.93,68859.7932,0.0,0.98949,1e-05,0.71203]
[1712692420265,85.93,68861.1453,0.0,0.98951,1e-05,0.71104]
[1712692425309,85.93,68861.0011,0.0,0.98951,1e-05,0.71114]
[1712692429337,85.93,68885.9679,0.0,0.98982,1e-05,0.69296]
[1712692434373,85.93,68882.2929,0.0,0.98978,1e-05,0.69561]
[1712692439406,85.93,68883.05,0.0,0.98979,1e-05,0.69506]
[1712692442427,85.93,68930.9382,0.0,0.99036,1e-05,0.66117]
[1712692443441,85.93,68957.1258,0.0,0.99066,1e-05,0.64322]
[1712692446409,85.93,68967.2044,0.0,0.99078,1e-05,0.63642]
[1712692451489,85.93,68975.0795,0.0,0.99087,1e-05,0.63115]
[1712692456526,85.93,68975.1284,0.0,0.99087,1e-05,0.63111]
[1712692457532,85.93,68964.728,0.0,0.99075,1e-05,0.63808]
[1712692462567,85.93,68962.8874,0.0,0.99073,1e-05,0.63932]
[1712692467603,85.93,68958.5817,0.0,0.99068,1e-05,0.64223]
[1712692472640,85.93,68962.7872,0.0,0.99077,1e-05,0.63654]
[1712692477672,85.93,68964.7821,0.0,0.99079,1e-05,0.6352]
[1712692480692,85.93,68956.057,0.0,0.99069,1e-05,0.64108]
[1712692484721,85.93,68965.0659,0.0,0.99079,1e-05,0.63501]
[1712692489757,85.93,68958.8582,0.0,0.99072,1e-05,0.63919]
[1712692494790,85.93,68956.3103,0.0,0.9907,1e-05,0.64091]
[1712692499827,85.93,68952.685,0.0,0.99065,1e-05,0.64337]
[1712692502849,85.93,68977.047,0.0,0.99093,1e-05,0.62702]
[1712692504863,85.93,68986.0769,0.0,0.99103,1e-05,0.62105]
[1712692509897,85.93,68987.4504,0.0,0.99104,1e-05,0.62014]
[1712692514931,85.93,68987.0162,0.0,0.99104,1e-05,0.62043]
[1712692519967,85.93,68978.5883,0.0,0.99095,1e-05,0.626]
[1712692523995,85.93,68969.8838,0.0,0.99085,1e-05,0.63179]
[1712692529030,85.93,68969.9794,0.0,0.99085,1e-05,0.63172]
[1712692534066,85.93,68973.285,0.0,0.99093,1e-05,0.6267]
[1712692536080,85.93,68981.1909,0.0,0.99101,1e-05,0.62147]
[1712692541114,85.93,68974.1723,0.0,0.99094,1e-05,0.62611]
[1712692546148,85.93,68974.7496,0.0,0.99094,1e-05,0.62573]
[1712692548164,85.93,68964.7991,0.0,0.99083,1e-05,0.63236]
[1712692553227,85.93,68958.7776,0.0,0.99076,1e-05,0.6364]
[1712692558234,85.93,68962.7304,0.0,0.99081,1e-05,0.63374]
[1712692563269,85.93,68961.3135,0.0,0.99079,1e-05,0.63469]
[1712692568302,85.93,68959.26,0.0,0.99077,1e-05,0.63607]
[1712692573338,85.93,68961.0782,0.0,0.99079,1e-05,0.63485]
[1712692574345,85.93,68951.7957,0.0,0.99068,1e-05,0.64111]
[1712692577366,85.93,68964.6493,0.0,0.99083,1e-05,0.63246]
[1712692582402,85.93,68969.9539,0.0,0.99089,1e-05,0.62892]
[1712692587408,85.93,68969.1683,0.0,0.99088,1e-05,0.62944]
[1712692592478,85.93,68965.3423,0.0,0.99088,1e-05,0.62916]
[1712692597514,85.93,68964.3244,0.0,0.99087,1e-05,0.62984]
[1712692602549,85.93,68966.4507,0.0,0.99089,1e-05,0.62843]
[1712692607584,85.93,68965.5253,0.0,0.99088,1e-05,0.62904]
[1712692612619,85.93,68969.9359,0.0,0.99093,1e-05,0.62611]
[1712692617653,85.93,68970.0845,0.0,0.99093,1e-05,0.62601]
[1712692620675,85.93,68959.4031,0.0,0.99081,1e-05,0.63313]
[1712692625710,85.93,68959.5427,0.0,0.99081,1e-05,0.63304]
[1712692629739,85.93,68969.531,0.0,0.99092,1e-05,0.62638]
[1712692634772,85.93,68966.1406,0.0,0.99089,1e-05,0.62863]
[1712692639809,85.93,68973.4348,0.0,0.99097,1e-05,0.62379]
[1712692644844,85.93,68973.4867,0.0,0.99097,1e-05,0.62375]
[1712692647865,85.93,68964.3034,0.0,0.99087,1e-05,0.62986]
[1712692651893,85.93,68956.7317,0.0,0.99082,1e-05,0.63208]
[1712692656927,85.93,68957.27,0.0,0.99083,1e-05,0.63172]
[1712692660955,85.93,68965.4907,0.0,0.99092,1e-05,0.62624]
[1712692665990,85.93,68964.5192,0.0,0.99091,1e-05,0.62689]
[1712692671026,85.93,68968.2455,0.0,0.99095,1e-05,0.62441]
[1712692676063,85.93,68967.5539,0.0,0.99094,1e-05,0.62487]
[1712692681097,85.93,68969.0262,0.0,0.99096,1e-05,0.6239]
[1712692686132,85.93,68969.0346,0.0,0.99096,1e-05,0.62389]
[1712692690161,85.93,68978.1995,0.0,0.99106,1e-05,0.61784]
[1712692695195,85.93,69007.3641,0.0,0.99137,1e-05,0.59893]
[1712692697208,85.93,69017.8414,0.0,0.99149,1e-05,0.59225]
[1712692702244,85.93,69021.1573,0.0,0.99152,1e-05,0.59015]
[1712692707280,85.93,69016.5154,0.0,0.99147,1e-05,0.59309]
[1712692712314,85.93,69030.5537,0.0,0.99166,1e-05,0.58154]
[1712692717349,85.93,69038.3622,0.0,0.99174,1e-05,0.57668]
[1712692718357,85.93,69058.398,0.0,0.99194,1e-05,0.56435]
[1712692723392,85.93,69068.2525,0.0,0.99204,1e-05,0.55837]
[1712692725405,85.93,69076.8439,0.0,0.99212,1e-05,0.5532]
[1712692730442,85.93,69069.2183,0.0,0.99205,1e-05,0.55779]
[1712692735478,85.93,69077.2809,0.0,0.99213,1e-05,0.55294]
[1712692740514,85.93,69079.1255,0.0,0.99215,1e-05,0.55183]
[1712692745548,85.93,69102.388,0.0,0.99237,1e-05,0.53806]
[1712692746555,85.93,69113.5737,0.0,0.99248,1e-05,0.53154]
[1712692751591,85.93,69095.894,0.0,0.99231,1e-05,0.54188]
[1712692753607,85.93,69083.7034,0.0,0.99219,1e-05,0.5491]
[1712692758648,85.93,69087.8638,0.0,0.99223,1e-05,0.54662]
[1712692763684,85.93,69083.5162,0.0,0.99219,1e-05,0.54921]
[1712692768717,85.93,69075.7287,0.0,0.99211,1e-05,0.55387]
[1712692771741,85.93,69054.8158,0.0,0.99194,1e-05,0.56391]
[1712692773408,85.93,69031.4753,0.0,0.9917,1e-05,0.57829]
[1712692774762,85.93,69042.403,0.0,0.99181,1e-05,0.57152]
[1712692777781,85.93,69025.7182,0.0,0.99164,1e-05,0.58188]
[1712692779409,85.93,69015.8096,0.0,0.99154,1e-05,0.58811]
[1712692780802,85.93,69007.4934,0.0,0.99145,1e-05,0.59338]
[1712692782408,85.93,68992.8468,0.0,0.9913,1e-05,0.60276]
[1712692787850,85.93,69004.5295,0.0,0.99142,1e-05,0.59527]
[1712692791408,85.93,69012.9785,0.0,0.99151,1e-05,0.5899]
[1712692796914,85.93,68999.4292,0.0,0.99137,1e-05,0.59853]
[1712692798928,85.93,68987.4224,0.0,0.99124,1e-05,0.60627]
[1712692802957,85.93,68976.0796,0.0,0.99111,1e-05,0.61365]
[1712692805977,85.93,68959.3285,0.0,0.99093,1e-05,0.62469]
[1712692808999,85.93,68950.722,0.0,0.99083,1e-05,0.63043]
[1712692809410,85.93,68934.0178,0.0,0.99064,1e-05,0.64168]
[1712692812022,85.93,68952.895,0.0,0.99086,1e-05,0.62897]
[1712692816048,85.93,68966.05,0.0,0.991,1e-05,0.62024]
[1712692820078,85.93,68955.489,0.0,0.99089,1e-05,0.62724]
[1712692825114,85.93,68958.3837,0.0,0.99092,1e-05,0.62532]
[1712692829143,85.93,68977.2607,0.0,0.99113,1e-05,0.61288]
[1712692832166,85.93,68990.3899,0.0,0.99131,1e-05,0.60159]
[1712692835183,85.93,68999.8411,0.0,0.99141,1e-05,0.59553]
[1712692840217,85.93,68998.3897,0.0,0.99139,1e-05,0.59646]
[1712692845255,85.93,68993.9203,0.0,0.99135,1e-05,0.59932]
[1712692850289,85.93,69004.1328,0.0,0.99145,1e-05,0.5928]
[1712692855323,85.93,68999.7034,0.0,0.99141,1e-05,0.59562]
[1712692860358,85.93,68992.8741,0.0,0.99133,1e-05,0.59999]
[1712692865394,85.93,69000.0546,0.0,0.99141,1e-05,0.5954]
[1712692868414,85.93,69008.4957,0.0,0.9915,1e-05,0.59003]
[1712692873450,85.93,69010.0263,0.0,0.99152,1e-05,0.58906]
[1712692878485,85.93,69009.5989,0.0,0.99151,1e-05,0.58933]
[1712692879493,85.93,69000.3907,0.0,0.99141,1e-05,0.59518]
[1712692884527,85.93,69006.6773,0.0,0.99148,1e-05,0.59118]
[1712692889562,85.93,69036.1339,0.0,0.99179,1e-05,0.57273]
[1712692894598,85.93,69042.1529,0.0,0.99189,1e-05,0.56638]
[1712692899631,85.93,69041.7599,0.0,0.99188,1e-05,0.56662]
[1712692904667,85.93,69043.5308,0.0,0.9919,1e-05,0.56553]
[1712692909701,85.93,69046.5717,0.0,0.99193,1e-05,0.56367]
[1712692914408,85.93,69054.2065,0.0,0.99201,1e-05,0.55903]
[1712692919771,85.93,69054.0772,0.0,0.99201,1e-05,0.55911]
[1712692924815,85.93,69059.6079,0.0,0.99206,1e-05,0.55577]
[1712692929851,85.93,69063.5365,0.0,0.9921,1e-05,0.5534]
[1712692934884,85.93,69069.3071,0.0,0.99216,1e-05,0.54994]
[1712692936899,85.93,69077.0184,0.0,0.99223,1e-05,0.54535]
[1712692941932,85.93,69079.8707,0.0,0.99226,1e-05,0.54366]
[1712692946970,85.93,69077.9388,0.0,0.99224,1e-05,0.5448]
[1712692948984,85.93,69086.0699,0.0,0.99232,1e-05,0.54]
[1712692954017,85.93,69084.9018,0.0,0.99234,1e-05,0.53813]
[1712692958046,85.93,69098.9488,0.0,0.99248,1e-05,0.52993]
[1712692961067,85.93,69107.9922,0.0,0.99256,1e-05,0.52471]
[1712692966103,85.93,69105.2336,0.0,0.99254,1e-05,0.5263]
[1712692971136,85.93,69124.9423,0.0,0.99272,1e-05,0.51504]
[1712692972142,85.93,69132.72,0.0,0.99279,1e-05,0.51065]
[1712692977179,85.93,69134.9908,0.0,0.99281,1e-05,0.50938]
[1712692979192,85.93,69142.8424,0.0,0.99288,1e-05,0.50499]
[1712692984227,85.93,69143.2595,0.0,0.99289,1e-05,0.50476]
[1712692989266,85.93,69140.5026,0.0,0.99286,1e-05,0.50629]
[1712692994300,85.93,69133.1876,0.0,0.9928,1e-05,0.51039]
[1712692999337,85.93,69131.3743,0.0,0.99278,1e-05,0.51141]
[1712693003367,85.93,69122.61,0.0,0.9927,1e-05,0.51636]
[1712693006387,85.93,69113.6636,0.0,0.99262,1e-05,0.52146]
[1712693011424,85.93,69076.9071,0.0,0.9923,1e-05,0.54028]
[1712693012429,85.93,69084.7068,0.0,0.99238,1e-05,0.53569]
[1712693016408,85.93,69076.5241,0.0,0.9923,1e-05,0.5405]
[1712693021493,85.93,69086.0152,0.0,0.99239,1e-05,0.53493]
[1712693026530,85.93,69081.3224,0.0,0.99234,1e-05,0.53768]
[1712693031563,85.93,69085.8356,0.0,0.99239,1e-05,0.53503]
[1712693036599,85.93,69082.0169,0.0,0.99235,1e-05,0.53727]
[1712693039618,85.93,69073.1445,0.0,0.99227,1e-05,0.5425]
[1712693044653,85.93,69072.4483,0.0,0.99226,1e-05,0.54291]
[1712693049689,85.93,69070.1818,0.0,0.99224,1e-05,0.54426]
[1712693052409,85.93,69082.1399,0.0,0.99235,1e-05,0.5372]
[1712693054727,85.93,69094.25,0.0,0.99247,1e-05,0.53013]
[1712693059762,85.93,69099.8932,0.0,0.99252,1e-05,0.52686]
[1712693064796,85.93,69099.5868,0.0,0.99252,1e-05,0.52704]
[1712693069833,85.93,69096.3747,0.0,0.99249,1e-05,0.5289]
[1712693074867,85.93,69090.3169,0.0,0.99247,1e-05,0.52988]
[1712693078894,85.93,69098.6645,0.0,0.99254,1e-05,0.52506]
[1712693083930,85.93,69091.0222,0.0,0.99247,1e-05,0.52947]
[1712693088979,85.93,69093.0594,0.0,0.99249,1e-05,0.52829]
[1712693094001,85.93,69098.8204,0.0,0.99255,1e-05,0.52497]
[1712693099043,85.93,69099.8232,0.0,0.99255,1e-05,0.52439]
[1712693104078,85.93,69099.9399,0.0,0.99256,1e-05,0.52432]
[1712693109113,85.93,69084.1997,0.0,0.99241,1e-05,0.53344]
[1712693109409,85.93,69075.6637,0.0,0.99232,1e-05,0.53845]
[1712693115155,85.93,69065.5794,0.0,0.99223,1e-05,0.54441]
[1712693120192,85.93,69064.3679,0.0,0.99222,1e-05,0.54513]
[1712693125225,85.93,69071.0308,0.0,0.99228,1e-05,0.54118]
[1712693128246,85.93,69082.6599,0.0,0.99239,1e-05,0.53434]
[1712693133282,85.93,69090.8553,0.0,0.99251,1e-05,0.52704]
[1712693136303,85.93,69098.5086,0.0,0.99258,1e-05,0.52263]
[1712693141338,85.93,69098.46,0.0,0.99258,1e-05,0.52266]
[1712693143353,85.93,69089.216,0.0,0.99249,1e-05,0.52799]
[1712693148393,85.93,69081.4971,0.0,0.99242,1e-05,0.53248]
[1712693153428,85.93,69084.2738,0.0,0.99244,1e-05,0.53086]
[1712693158464,85.93,69079.5065,0.0,0.9924,1e-05,0.53364]
[1712693163498,85.93,69078.1408,0.0,0.99238,1e-05,0.53444]
[1712693168533,85.93,69076.479,0.0,0.99237,1e-05,0.53541]
[1712693171555,85.93,69084.8561,0.0,0.99245,1e-05,0.53052]
[1712693176590,85.93,69088.2926,0.0,0.99248,1e-05,0.52853]
[1712693181624,85.93,69087.5537,0.0,0.99247,1e-05,0.52896]
[1712693184646,85.93,69101.0609,0.0,0.9926,1e-05,0.52117]
[1712693186659,85.93,69110.2926,0.0,0.99269,1e-05,0.5159]
[1712693191694,85.93,69111.5963,0.0,0.99273,1e-05,0.51268]
[1712693196728,85.93,69111.5698,0.0,0.99273,1e-05,0.5127]
[1712693201765,85.93,69110.7834,0.0,0.99273,1e-05,0.51314]
[1712693206799,85.93,69109.0288,0.0,0.99271,1e-05,0.51413]
[1712693211833,85.93,69105.8798,0.0,0.99268,1e-05,0.51592]
[1712693215862,85.93,69096.8268,0.0,0.9926,1e-05,0.52109]
[1712693220897,85.93,69089.499,0.0,0.99253,1e-05,0.5253]
[1712693224927,85.93,69081.9189,0.0,0.99246,1e-05,0.52969]
[1712693228954,85.93,69071.8635,0.0,0.99236,1e-05,0.53556]
[1712693233990,85.93,69072.9553,0.0,0.99237,1e-05,0.53492]
[1712693239023,85.93,69070.5991,0.0,0.99235,1e-05,0.53631]
[1712693241408,85.93,69083.0011,0.0,0.99247,1e-05,0.52906]
[1712693244059,85.93,69075.3822,0.0,0.99239,1e-05,0.5335]
[1712693249094,85.93,69070.4771,0.0,0.99235,1e-05,0.53638]
[1712693254129,85.93,69070.354,0.0,0.99238,1e-05,0.53389]
[1712693259170,85.93,69076.4076,0.0,0.99244,1e-05,0.53036]
[1712693262190,85.93,69060.7811,0.0,0.99229,1e-05,0.53952]
[1712693267226,85.93,69066.8168,0.0,0.99235,1e-05,0.53597]
[1712693272269,85.93,69066.1078,0.0,0.99234,1e-05,0.53638]
[1712693277295,85.93,69067.5299,0.0,0.99235,1e-05,0.53555]
[1712693282329,85.93,69072.2852,0.0,0.9924,1e-05,0.53276]
[1712693287365,85.93,69067.462,0.0,0.99235,1e-05,0.53559]
[1712693292400,85.93,69063.8283,0.0,0.99232,1e-05,0.53772]
[1712693297435,85.93,69063.1883,0.0,0.99231,1e-05,0.5381]
[1712693302470,85.93,69063.1256,0.0,0.99231,1e-05,0.53814]
[1712693307506,85.93,69063.3211,0.0,0.99231,1e-05,0.53802]
[1712693312540,85.93,69060.6163,0.0,0.99232,1e-05,0.53705]
[1712693317576,85.93,69058.8703,0.0,0.9923,1e-05,0.53808]
[1712693322612,85.93,69053.4239,0.0,0.99225,1e-05,0.5413]
[1712693327646,85.93,69053.4496,0.0,0.99225,1e-05,0.54128]
[1712693332681,85.93,69051.1109,0.0,0.99223,1e-05,0.54267]
[1712693337717,85.93,69055.0417,0.0,0.99227,1e-05,0.54034]
[1712693342751,85.93,69054.5809,0.0,0.99226,1e-05,0.54061]
[1712693347786,85.93,69052.1589,0.0,0.99224,1e-05,0.54205]
[1712693352821,85.93,69054.7822,0.0,0.99226,1e-05,0.54049]
[1712693357857,85.93,69054.8056,0.0,0.99226,1e-05,0.54048]
[1712693362893,85.93,69048.8244,0.0,0.99221,1e-05,0.54403]
[1712693367927,85.93,69052.1877,0.0,0.99224,1e-05,0.54203]
[1712693372964,85.93,69051.2193,0.0,0.99227,1e-05,0.54002]
[1712693378001,85.93,69048.5885,0.0,0.99224,1e-05,0.54158]
[1712693383035,85.93,69053.9661,0.0,0.99229,1e-05,0.5384]
[1712693388070,85.93,69053.9191,0.0,0.99229,1e-05,0.53842]
[1712693393106,85.93,69055.4195,0.0,0.99231,1e-05,0.53754]
[1712693398140,85.93,69055.5376,0.0,0.99231,1e-05,0.53747]
[1712693403409,85.93,69056.252,0.0,0.99231,1e-05,0.53705]
[1712693409218,85.93,69060.2957,0.0,0.99235,1e-05,0.53467]
[1712693414252,85.93,69068.0139,0.0,0.99243,1e-05,0.53016]
[1712693419287,85.93,69066.0066,0.0,0.99241,1e-05,0.53133]
[1712693424331,85.93,69064.4359,0.0,0.99239,1e-05,0.53225]
[1712693429366,85.93,69069.1223,0.0,0.99244,1e-05,0.52951]
[1712693434401,85.93,69062.2233,0.0,0.99241,1e-05,0.53099]
[1712693439408,85.93,69059.7416,0.0,0.99238,1e-05,0.53244]
[1712693443465,85.93,69069.8695,0.0,0.99248,1e-05,0.52654]
[1712693448500,85.93,69067.5436,0.0,0.99246,1e-05,0.52789]
[1712693453535,85.93,69067.697,0.0,0.99246,1e-05,0.5278]
[1712693458569,85.93,69066.8273,0.0,0.99245,1e-05,0.5283]
[1712693463604,85.93,69065.7599,0.0,0.99244,1e-05,0.52892]
[1712693468640,85.93,69066.3121,0.0,0.99245,1e-05,0.5286]
[1712693473676,85.93,69071.6697,0.0,0.9925,1e-05,0.52549]
[1712693478708,85.93,69072.0756,0.0,0.9925,1e-05,0.52526]
[1712693483744,85.93,69070.7172,0.0,0.99249,1e-05,0.52605]
[1712693488778,85.93,69070.2235,0.0,0.99248,1e-05,0.52633]
[1712693493814,85.93,69067.6307,0.0,0.99249,1e-05,0.5253]
[1712693498850,85.93,69064.8964,0.0,0.99247,1e-05,0.52688]
[1712693501872,85.93,69055.4866,0.0,0.99238,1e-05,0.53237]
[1712693505409,85.93,69040.4113,0.0,0.99223,1e-05,0.54125]
[1712693510934,85.93,69039.9921,0.0,0.99223,1e-05,0.5415]
[1712693515971,85.93,69043.1794,0.0,0.99226,1e-05,0.53961]
[1712693522014,85.93,69050.3943,0.0,0.99233,1e-05,0.53536]
[1712693527047,85.93,69054.6225,0.0,0.99237,1e-05,0.53287]
[1712693532084,85.93,69056.9681,0.0,0.99239,1e-05,0.5315]
[1712693537119,85.93,69056.4717,0.0,0.99239,1e-05,0.53179]
[1712693542153,85.93,69053.8593,0.0,0.99236,1e-05,0.53332]
[1712693547188,85.93,69058.4471,0.0,0.99241,1e-05,0.53064]
[1712693552223,85.93,69062.7207,0.0,0.99248,1e-05,0.5256]
[1712693557259,85.93,69065.5444,0.0,0.99251,1e-05,0.52397]
[1712693562294,85.93,69061.0522,0.0,0.99247,1e-05,0.52657]
[1712693567328,85.93,69060.8553,0.0,0.99247,1e-05,0.52668]
[1712693572405,85.93,69063.05,0.0,0.99249,1e-05,0.52541]
[1712693577409,85.93,69071.5484,0.0,0.99257,1e-05,0.52051]
[1712693582490,85.93,69071.8373,0.0,0.99257,1e-05,0.52034]
[1712693583408,85.93,69087.7048,0.0,0.99272,1e-05,0.51129]
[1712693588533,85.93,69084.7066,0.0,0.99269,1e-05,0.51299]
[1712693593568,85.93,69086.8687,0.0,0.99271,1e-05,0.51176]
[1712693598604,85.93,69092.6564,0.0,0.99276,1e-05,0.50849]
[1712693604408,85.93,69092.5714,0.0,0.99276,1e-05,0.50854]
[1712693609683,85.93,69088.8783,0.0,0.99273,1e-05,0.51062]
[1712693615724,85.93,69093.9821,0.0,0.99281,1e-05,0.50527]
[1712693620758,85.93,69093.5643,0.0,0.99281,1e-05,0.5055]
[1712693625795,85.93,69097.5335,0.0,0.99284,1e-05,0.50328]
[1712693630828,85.93,69097.1173,0.0,0.99284,1e-05,0.50351]
[1712693635893,85.93,69096.7195,0.0,0.99284,1e-05,0.50373]
[1712693639920,85.93,69078.1943,0.0,0.99266,1e-05,0.51419]
[1712693642940,85.93,69066.0329,0.0,0.99255,1e-05,0.52115]
[1712693643946,85.93,69053.8969,0.0,0.99243,1e-05,0.52818]
[1712693648986,85.93,69048.7864,0.0,0.99238,1e-05,0.53116]
[1712693654021,85.93,69048.7405,0.0,0.99238,1e-05,0.53119]
[1712693659055,85.93,69048.2276,0.0,0.99238,1e-05,0.53149]
[1712693664092,85.93,69052.2204,0.0,0.99242,1e-05,0.52916]
[1712693669125,85.93,69054.4576,0.0,0.99244,1e-05,0.52786]
[1712693673154,85.93,69065.1664,0.0,0.99258,1e-05,0.51913]
[1712693678188,85.93,69071.4937,0.0,0.99264,1e-05,0.5155]
[1712693683225,85.93,69076.7736,0.0,0.99269,1e-05,0.51249]
[1712693688259,85.93,69082.4637,0.0,0.99274,1e-05,0.50927]
[1712693691279,85.93,69094.8842,0.0,0.99285,1e-05,0.50229]
[1712693696315,85.93,69093.3002,0.0,0.99284,1e-05,0.50318]
[1712693701349,85.93,69091.3419,0.0,0.99282,1e-05,0.50427]
[1712693704370,85.93,69082.4266,0.0,0.99274,1e-05,0.50929]
[1712693709405,85.93,69081.7523,0.0,0.99273,1e-05,0.50967]
[1712693714440,85.93,69079.1802,0.0,0.99271,1e-05,0.51113]
[1712693716455,85.93,69088.0396,0.0,0.99279,1e-05,0.50613]
[1712693721491,85.93,69088.7427,0.0,0.9928,1e-05,0.50573]
[1712693726526,85.93,69090.3216,0.0,0.99281,1e-05,0.50485]
[1712693731561,85.93,69092.2249,0.0,0.99286,1e-05,0.50131]
[1712693736596,85.93,69086.3419,0.0,0.99281,1e-05,0.5046]
[1712693739410,85.93,69094.882,0.0,0.99289,1e-05,0.49983]
[1712693744659,85.93,69098.2246,0.0,0.99292,1e-05,0.49797]
[1712693749694,85.93,69099.5978,0.0,0.99293,1e-05,0.49721]
[1712693754729,85.93,69100.2116,0.0,0.99293,1e-05,0.49687]
[1712693759764,85.93,69100.2667,0.0,0.99294,1e-05,0.49684]
[1712693764802,85.93,69118.4035,0.0,0.9931,1e-05,0.48688]
[1712693766408,85.93,69129.2364,0.0,0.99319,1e-05,0.48101]
[1712693771850,85.93,69126.1838,0.0,0.99317,1e-05,0.48266]
[1712693776887,85.93,69125.6225,0.0,0.99316,1e-05,0.48296]
[1712693781921,85.93,69130.8257,0.0,0.99321,1e-05,0.48015]
[1712693786956,85.93,69135.8783,0.0,0.99325,1e-05,0.47744]
[1712693792000,85.93,69143.0952,0.0,0.99335,1e-05,0.47122]
[1712693797026,85.93,69144.0104,0.0,0.99335,1e-05,0.47074]
[1712693800046,85.93,69133.8304,0.0,0.99327,1e-05,0.47616]
[1712693805082,85.93,69135.7304,0.0,0.99328,1e-05,0.47514]
[1712693810117,85.93,69138.8679,0.0,0.99331,1e-05,0.47347]
[1712693815152,85.93,69140.9357,0.0,0.99333,1e-05,0.47237]
[1712693820188,85.93,69142.3863,0.0,0.99334,1e-05,0.4716]
[1712693825221,85.93,69142.365,0.0,0.99334,1e-05,0.47161]
[1712693830257,85.93,69141.8377,0.0,0.99333,1e-05,0.47189]
[1712693834286,85.93,69149.4854,0.0,0.9934,1e-05,0.46785]
[1712693839319,85.93,69158.1718,0.0,0.99347,1e-05,0.46329]
[1712693844354,85.93,69158.6869,0.0,0.99348,1e-05,0.46302]
[1712693849389,85.93,69158.9828,0.0,0.99348,1e-05,0.46287]
[1712693854424,85.93,69158.1955,0.0,0.99351,1e-05,0.46095]
[1712693859458,85.93,69163.0197,0.0,0.99355,1e-05,0.45844]
[1712693864494,85.93,69164.2993,0.0,0.99356,1e-05,0.45778]
[1712693869529,85.93,69157.4593,0.0,0.9935,1e-05,0.46133]
[1712693874563,85.93,69158.1807,0.0,0.99351,1e-05,0.46095]
[1712693879601,85.93,69159.5213,0.0,0.99352,1e-05,0.46026]
[1712693881613,85.93,69172.4351,0.0,0.99362,1e-05,0.45358]
[1712693883408,85.93,69184.8577,0.0,0.99373,1e-05,0.44724]
[1712693884635,85.93,69173.923,0.0,0.99364,1e-05,0.45282]
[1712693886408,85.93,69162.0007,0.0,0.99354,1e-05,0.45897]
[1712693890679,85.93,69172.3779,0.0,0.99362,1e-05,0.45361]
[1712693895408,85.93,69181.4432,0.0,0.9937,1e-05,0.44898]
[1712693900746,85.93,69178.0279,0.0,0.99367,1e-05,0.45072]
[1712693905781,85.93,69180.4754,0.0,0.99369,1e-05,0.44947]
[1712693910826,85.93,69184.2254,0.0,0.99372,1e-05,0.44756]
[1712693915861,85.93,69182.1841,0.0,0.99374,1e-05,0.44632]
[1712693921902,85.93,69180.6383,0.0,0.99372,1e-05,0.4471]
[1712693926938,85.93,69178.56,0.0,0.99371,1e-05,0.44816]
[1712693931409,85.93,69168.9486,0.0,0.99363,1e-05,0.45307]
[1712693937009,85.93,69166.3048,0.0,0.99361,1e-05,0.45443]
[1712693937408,85.93,69151.7923,0.0,0.99348,1e-05,0.46195]
[1712693940408,85.93,69143.8115,0.0,0.99342,1e-05,0.46613]
[1712693945065,85.93,69132.8544,0.0,0.99332,1e-05,0.47192]
[1712693950101,85.93,69125.6403,0.0,0.99326,1e-05,0.47577]
[1712693955134,85.93,69126.3845,0.0,0.99327,1e-05,0.47537]
[1712693955408,85.93,69141.701,0.0,0.9934,1e-05,0.46724]
[1712693961177,85.93,69147.6294,0.0,0.99345,1e-05,0.46413]
[1712693966212,85.93,69150.5784,0.0,0.99347,1e-05,0.46259]
[1712693971246,85.93,69149.4921,0.0,0.9935,1e-05,0.46082]
[1712693976281,85.93,69149.4778,0.0,0.9935,1e-05,0.46082]
[1712693981315,85.93,69149.3758,0.0,0.9935,1e-05,0.46088]
[1712693986351,85.93,69148.4799,0.0,0.99349,1e-05,0.46134]
[1712693991387,85.93,69140.3186,0.0,0.99342,1e-05,0.46562]
[1712693993402,85.93,69131.7164,0.0,0.99335,1e-05,0.47016]
[1712693995414,85.93,69119.218,0.0,0.99324,1e-05,0.47682]
[1712694000450,85.93,69112.4277,0.0,0.99318,1e-05,0.48048]
[1712694005485,85.93,69111.1186,0.0,0.99317,1e-05,0.48119]
[1712694008506,85.93,69119.487,0.0,0.99324,1e-05,0.47668]
[1712694013540,85.93,69122.225,0.0,0.99326,1e-05,0.47521]
[1712694018577,85.93,69122.3951,0.0,0.99326,1e-05,0.47512]
[1712694023611,85.93,69124.7749,0.0,0.99329,1e-05,0.47385]
[1712694024408,85.93,69136.002,0.0,0.99338,1e-05,0.46789]
[1712694029652,85.93,69137.3608,0.0,0.99339,1e-05,0.46718]
[1712694031666,85.93,69129.0026,0.0,0.99335,1e-05,0.46923]
[1712694036706,85.93,69125.6023,0.0,0.99333,1e-05,0.47103]
[1712694039408,85.93,69114.5986,0.0,0.99323,1e-05,0.47691]
[1712694044760,85.93,69113.9753,0.0,0.99322,1e-05,0.47724]
[1712694049795,85.93,69113.6715,0.0,0.99322,1e-05,0.47741]
[1712694054831,85.93,69115.5126,0.0,0.99324,1e-05,0.47642]
[1712694057408,85.93,69107.4889,0.0,0.99317,1e-05,0.48074]
[1712694059865,85.93,69098.8395,0.0,0.99309,1e-05,0.48543]
[1712694062889,85.93,69090.2195,0.0,0.99301,1e-05,0.49015]
[1712694066408,85.93,69082.3901,0.0,0.99294,1e-05,0.49447]
[1712694071949,85.93,69077.6216,0.0,0.9929,1e-05,0.49711]
[1712694076986,85.93,69077.9522,0.0,0.9929,1e-05,0.49693]
[1712694082028,85.93,69080.4332,0.0,0.99293,1e-05,0.49555]
[1712694084041,85.93,69090.3306,0.0,0.99301,1e-05,0.49009]
[1712694086055,85.93,69078.4722,0.0,0.99291,1e-05,0.49664]
[1712694092096,85.93,69078.8468,0.0,0.99294,1e-05,0.49397]
[1712694097134,85.93,69080.8737,0.0,0.99296,1e-05,0.49285]
[1712694102166,85.93,69084.9671,0.0,0.993,1e-05,0.49059]
[1712694107203,85.93,69083.8079,0.0,0.99299,1e-05,0.49123]
[1712694112238,85.93,69085.2706,0.0,0.993,1e-05,0.49043]
[1712694117273,85.93,69084.8514,0.0,0.993,1e-05,0.49066]
[1712694122306,85.93,69086.871,0.0,0.99302,1e-05,0.48955]
[1712694126409,85.93,69077.6755,0.0,0.99293,1e-05,0.49462]
[1712694132381,85.93,69075.1645,0.0,0.99291,1e-05,0.49601]
[1712694137417,85.93,69073.3336,0.0,0.99289,1e-05,0.49703]
[1712694144408,85.93,69072.1335,0.0,0.99288,1e-05,0.4977]
[1712694149501,85.93,69072.1742,0.0,0.99288,1e-05,0.49767]
[1712694154536,85.93,69071.4362,0.0,0.99291,1e-05,0.49562]
[1712694159572,85.93,69073.844,0.0,0.99293,1e-05,0.49428]
[1712694164606,85.93,69073.891,0.0,0.99293,1e-05,0.49425]
[1712694169641,85.93,69074.7126,0.0,0.99294,1e-05,0.4938]
[1712694174676,85.93,69074.9083,0.0,0.99294,1e-05,0.49369]
[1712694179716,85.93,69075.6345,0.0,0.99295,1e-05,0.49329]
[1712694184746,85.93,69068.877,0.0,0.99289,1e-05,0.49704]
[1712694189781,85.93,69069.1849,0.0,0.99289,1e-05,0.49687]
[1712694191796,85.93,69076.903,0.0,0.99296,1e-05,0.49259]
[1712694196830,85.93,69075.3177,0.0,0.99295,1e-05,0.49346]
[1712694201865,85.93,69075.857,0.0,0.99295,1e-05,0.49317]
[1712694207408,85.93,69077.6834,0.0,0.99297,1e-05,0.49216]
[1712694212943,85.93,69075.6499,0.0,0.99298,1e-05,0.49082]
[1712694217978,85.93,69076.7899,0.0,0.99299,1e-05,0.4902]
[1712694223012,85.93,69075.7763,0.0,0.99299,1e-05,0.49075]
[1712694225028,85.93,69065.5871,0.0,0.99289,1e-05,0.4964]
[1712694230061,85.93,69065.7641,0.0,0.99289,1e-05,0.4963]
[1712694235096,85.93,69067.16,0.0,0.99291,1e-05,0.49552]
[1712694240131,85.93,69067.7895,0.0,0.99291,1e-05,0.49517]
[1712694245171,85.93,69067.4793,0.0,0.99291,1e-05,0.49534]
[1712694250205,85.93,69067.7132,0.0,0.99291,1e-05,0.49521]
[1712694255408,85.93,69067.6195,0.0,0.99291,1e-05,0.49527]
[1712694261408,85.93,69065.2262,0.0,0.99289,1e-05,0.4966]
[1712694267325,85.93,69067.0062,0.0,0.99291,1e-05,0.49561]
[1712694272360,85.93,69065.6447,0.0,0.99293,1e-05,0.49389]
[1712694278401,85.93,69064.6955,0.0,0.99292,1e-05,0.49442]
[1712694283437,85.93,69064.5673,0.0,0.99292,1e-05,0.49449]
[1712694288471,85.93,69064.7894,0.0,0.99292,1e-05,0.49437]
[1712694293506,85.93,69066.6889,0.0,0.99294,1e-05,0.49332]
[1712694298542,85.93,69065.6671,0.0,0.99293,1e-05,0.49388]
[1712694303577,85.93,69065.8347,0.0,0.99293,1e-05,0.49379]
[1712694304582,85.93,69054.9304,0.0,0.99283,1e-05,0.49986]
[1712694309618,85.93,69049.8032,0.0,0.99278,1e-05,0.50274]
[1712694314654,85.93,69050.9458,0.0,0.99279,1e-05,0.5021]
[1712694319689,85.93,69050.9794,0.0,0.99279,1e-05,0.50208]
[1712694323717,85.93,69059.2149,0.0,0.99287,1e-05,0.49747]
[1712694328752,85.93,69055.5162,0.0,0.99283,1e-05,0.49954]
[1712694333787,85.93,69054.5007,0.0,0.99286,1e-05,0.49762]
[1712694338823,85.93,69052.1882,0.0,0.99284,1e-05,0.49891]
[1712694343857,85.93,69057.4569,0.0,0.99289,1e-05,0.49597]
[1712694348892,85.93,69057.4612,0.0,0.99289,1e-05,0.49597]
[1712694353927,85.93,69055.6127,0.0,0.99287,1e-05,0.497]
[1712694358963,85.93,69057.0403,0.0,0.99288,1e-05,0.4962]
[1712694363998,85.93,69052.5539,0.0,0.99284,1e-05,0.49871]
[1712694369033,85.93,69052.2627,0.0,0.99284,1e-05,0.49887]
[1712694375074,85.93,69053.1697,0.0,0.99285,1e-05,0.49836]
[1712694377089,85.93,69060.8476,0.0,0.99292,1e-05,0.49409]
[1712694382124,85.93,69058.6246,0.0,0.9929,1e-05,0.49532]
[1712694387158,85.93,69058.1624,0.0,0.99289,1e-05,0.49558]
[1712694392193,85.93,69059.735,0.0,0.99294,1e-05,0.49223]
[1712694397229,85.93,69052.8448,0.0,0.99288,1e-05,0.49606]
[1712694402263,85.93,69057.2057,0.0,0.99292,1e-05,0.49364]
[1712694407297,85.93,69053.7638,0.0,0.99289,1e-05,0.49555]
[1712694412340,85.93,69050.0905,0.0,0.99285,1e-05,0.4976]
[1712694417372,85.93,69054.2901,0.0,0.99289,1e-05,0.49526]
[1712694422406,85.93,69055.7492,0.0,0.99291,1e-05,0.49444]
[1712694427442,85.93,69051.1283,0.0,0.99286,1e-05,0.49702]
[1712694432477,85.93,69053.1165,0.0,0.99288,1e-05,0.49591]
[1712694437512,85.93,69053.2267,0.0,0.99288,1e-05,0.49585]
[1712694442546,85.93,69054.3543,0.0,0.99289,1e-05,0.49522]
[1712694447582,85.93,69053.8737,0.0,0.99289,1e-05,0.49549]
[1712694452617,85.93,69067.01,0.0,0.99304,1e-05,0.48577]
[1712694457653,85.93,69056.0853,0.0,0.99294,1e-05,0.49179]
[1712694462687,85.93,69053.8707,0.0,0.99292,1e-05,0.49301]
[1712694467722,85.93,69049.7818,0.0,0.99289,1e-05,0.49529]
[1712694472760,85.93,69050.3355,0.0,0.99289,1e-05,0.49498]
[1712694477795,85.93,69048.9766,0.0,0.99288,1e-05,0.49573]
[1712694482828,85.93,69044.3552,0.0,0.99284,1e-05,0.49832]
[1712694487863,85.93,69042.4527,0.0,0.99282,1e-05,0.49938]
[1712694492898,85.93,69042.1598,0.0,0.99282,1e-05,0.49955]
[1712694497934,85.93,69040.8081,0.0,0.9928,1e-05,0.5003]
[1712694502969,85.93,69051.1958,0.0,0.9929,1e-05,0.4945]
[1712694508008,85.93,69051.9257,0.0,0.99291,1e-05,0.49409]
[1712694513039,85.93,69057.494,0.0,0.99299,1e-05,0.48854]
[1712694516059,85.93,69065.3144,0.0,0.99306,1e-05,0.48425]
[1712694521093,85.93,69060.5349,0.0,0.99302,1e-05,0.48687]
[1712694526129,85.93,69063.1551,0.0,0.99304,1e-05,0.48543]
[1712694531164,85.93,69059.8404,0.0,0.99301,1e-05,0.48725]
[1712694536201,85.93,69061.5564,0.0,0.99303,1e-05,0.48631]
[1712694541236,85.93,69060.4194,0.0,0.99302,1e-05,0.48694]
[1712694546270,85.93,69061.1921,0.0,0.99302,1e-05,0.48651]
[1712694551304,85.93,69060.1429,0.0,0.99301,1e-05,0.48709]
[1712694556340,85.93,69067.9517,0.0,0.99308,1e-05,0.48281]
[1712694561374,85.93,69070.9928,0.0,0.99311,1e-05,0.48116]
[1712694566409,85.93,69071.2121,0.0,0.99311,1e-05,0.48104]
[1712694571446,85.93,69070.8122,0.0,0.99314,1e-05,0.47882]
[1712694576481,85.93,69070.8808,0.0,0.99314,1e-05,0.47879]
[1712694581607,85.93,69079.2021,0.0,0.99322,1e-05,0.4743]
[1712694586646,85.93,69079.8025,0.0,0.99322,1e-05,0.47397]
[1712694591681,85.93,69076.7687,0.0,0.9932,1e-05,0.47561]
[1712694595709,85.93,69066.0034,0.0,0.9931,1e-05,0.48144]
[1712694600744,85.93,69062.2802,0.0,0.99307,1e-05,0.48347]
[1712694605782,85.93,69064.4951,0.0,0.99309,1e-05,0.48226]
[1712694610818,85.93,69065.7577,0.0,0.9931,1e-05,0.48157]
[1712694615852,85.93,69067.8467,0.0,0.99312,1e-05,0.48043]
[1712694620887,85.93,69072.9855,0.0,0.99316,1e-05,0.47765]
[1712694624409,85.93,69062.3732,0.0,0.99307,1e-05,0.48342]
[1712694629949,85.93,69066.3844,0.0,0.9931,1e-05,0.48123]
[1712694634985,85.93,69065.2788,0.0,0.99313,1e-05,0.47939]
[1712694640022,85.93,69066.6638,0.0,0.99314,1e-05,0.47864]
[1712694645056,85.93,69063.4112,0.0,0.99311,1e-05,0.48041]
[1712694650091,85.93,69067.3178,0.0,0.99315,1e-05,0.47829]
[1712694655126,85.93,69071.5206,0.0,0.99318,1e-05,0.47602]
[1712694660163,85.93,69070.4456,0.0,0.99317,1e-05,0.4766]
[1712694664192,85.93,69052.2219,0.0,0.99301,1e-05,0.48653]
[1712694669228,85.93,69047.7496,0.0,0.99297,1e-05,0.48899]
[1712694674261,85.93,69048.3854,0.0,0.99298,1e-05,0.48864]
[1712694679295,85.93,69047.2638,0.0,0.99297,1e-05,0.48926]
[1712694684332,85.93,69048.9267,0.0,0.99298,1e-05,0.48834]
[1712694689366,85.93,69046.9442,0.0,0.99296,1e-05,0.48943]
[1712694694400,85.93,69047.0613,0.0,0.993,1e-05,0.4869]
[1712694699408,85.93,69045.8479,0.0,0.99299,1e-05,0.48757]
[1712694704472,85.93,69046.7317,0.0,0.993,1e-05,0.48708]
[1712694709507,85.93,69047.478,0.0,0.993,1e-05,0.48667]
[1712694714544,85.93,69050.8419,0.0,0.99303,1e-05,0.48483]
[1712694719579,85.93,69053.4743,0.0,0.99306,1e-05,0.48338]
[1712694723408,85.93,69045.9627,0.0,0.99299,1e-05,0.48751]
[1712694728642,85.93,69048.9357,0.0,0.99302,1e-05,0.48587]
[1712694733686,85.93,69048.2786,0.0,0.99301,1e-05,0.48623]
[1712694739727,85.93,69052.895,0.0,0.99305,1e-05,0.4837]
[1712694744764,85.93,69052.3689,0.0,0.99305,1e-05,0.48399]
[1712694746778,85.93,69060.5082,0.0,0.99312,1e-05,0.47955]
[1712694752818,85.93,69065.546,0.0,0.9932,1e-05,0.4744]
[1712694755840,85.93,69053.7694,0.0,0.99309,1e-05,0.48078]
[1712694762408,85.93,69050.4039,0.0,0.99306,1e-05,0.48261]
[1712694767923,85.93,69045.0887,0.0,0.99301,1e-05,0.48553]
[1712694772959,85.93,69040.2944,0.0,0.99297,1e-05,0.48817]
[1712694777993,85.93,69038.8843,0.0,0.99296,1e-05,0.48894]
[1712694783029,85.93,69042.3597,0.0,0.99299,1e-05,0.48703]
[1712694785043,85.93,69051.4687,0.0,0.99307,1e-05,0.48203]
[1712694790078,85.93,69042.5022,0.0,0.99299,1e-05,0.48695]
[1712694795113,85.93,69036.6082,0.0,0.99294,1e-05,0.4902]
[1712694800148,85.93,69039.9101,0.0,0.99297,1e-05,0.48838]
[1712694805182,85.93,69043.099,0.0,0.993,1e-05,0.48662]
[1712694810218,85.93,69042.9079,0.0,0.993,1e-05,0.48672]
[1712694815253,85.93,69039.7429,0.0,0.993,1e-05,0.486]
[1712694820289,85.93,69039.1366,0.0,0.993,1e-05,0.48633]
[1712694825325,85.93,69034.4313,0.0,0.99295,1e-05,0.48893]
[1712694830359,85.93,69028.5805,0.0,0.9929,1e-05,0.49217]
[1712694835395,85.93,69026.1709,0.0,0.99288,1e-05,0.49352]
[1712694840408,85.93,69020.2743,0.0,0.99282,1e-05,0.49681]
[1712694845466,85.93,69021.7096,0.0,0.99284,1e-05,0.49601]
[1712694850501,85.93,69025.4831,0.0,0.99287,1e-05,0.4939]
[1712694855536,85.93,69026.2536,0.0,0.99288,1e-05,0.49347]
[1712694860573,85.93,69028.3436,0.0,0.9929,1e-05,0.49231]
[1712694862585,85.93,69020.7932,0.0,0.99283,1e-05,0.49652]
[1712694867620,85.93,69018.599,0.0,0.99281,1e-05,0.49775]
[1712694872656,85.93,69018.8664,0.0,0.99284,1e-05,0.4951]
[1712694877689,85.93,69015.6953,0.0,0.99281,1e-05,0.49687]
[1712694882726,85.93,69018.6176,0.0,0.99284,1e-05,0.49524]
[1712694887760,85.93,69019.9064,0.0,0.99285,1e-05,0.49452]
[1712694892796,85.93,69016.0706,0.0,0.99282,1e-05,0.49666]
[1712694897841,85.93,69016.761,0.0,0.99282,1e-05,0.49628]
[1712694902870,85.93,69017.1218,0.0,0.99283,1e-05,0.49607]
[1712694904886,85.93,69025.5021,0.0,0.99291,1e-05,0.4914]
[1712694910927,85.93,69028.3643,0.0,0.99293,1e-05,0.48981]
[1712694915962,85.93,69027.6253,0.0,0.99292,1e-05,0.49022]
[1712694920997,85.93,69028.892,0.0,0.99294,1e-05,0.48952]
[1712694926033,85.93,69035.1044,0.0,0.99299,1e-05,0.48609]
[1712694930409,85.93,69046.0815,0.0,0.99309,1e-05,0.48007]
[1712694936102,85.93,69049.3843,0.0,0.99316,1e-05,0.47584]
[1712694941138,85.93,69051.0156,0.0,0.99317,1e-05,0.47496]
[1712694946171,85.93,69052.306,0.0,0.99318,1e-05,0.47426]
[1712694951214,85.93,69042.9813,0.0,0.9931,1e-05,0.47931]
[1712694956248,85.93,69039.9076,0.0,0.99307,1e-05,0.48099]
[1712694961282,85.93,69039.1877,0.0,0.99306,1e-05,0.48138]
[1712694966320,85.93,69038.3796,0.0,0.99306,1e-05,0.48183]
[1712694971353,85.93,69038.4882,0.0,0.99306,1e-05,0.48177]
[1712694976388,85.93,69041.2876,0.0,0.99308,1e-05,0.48024]
[1712694981408,85.93,69042.7889,0.0,0.9931,1e-05,0.47942]
[1712694986464,85.93,69045.5147,0.0,0.99312,1e-05,0.47794]
[1712694991500,85.93,69038.9884,0.0,0.9931,1e-05,0.47904]
[1712694997541,85.93,69039.3065,0.0,0.9931,1e-05,0.47887]
[1712695002576,85.93,69039.0033,0.0,0.9931,1e-05,0.47903]
[1712695007613,85.93,69035.2832,0.0,0.99306,1e-05,0.48106]
[1712695012647,85.93,69036.4926,0.0,0.99307,1e-05,0.4804]
[1712695017682,85.93,69037.1156,0.0,0.99308,1e-05,0.48006]
[1712695022716,85.93,69037.2537,0.0,0.99308,1e-05,0.47998]
[1712695027751,85.93,69034.8614,0.0,0.99306,1e-05,0.48129]
[1712695032786,85.93,69036.1883,0.0,0.99307,1e-05,0.48057]
[1712695037823,85.93,69036.1836,0.0,0.99307,1e-05,0.48057]
[1712695042856,85.93,69036.901,0.0,0.99308,1e-05,0.48018]
[1712695047892,85.93,69037.2885,0.0,0.99308,1e-05,0.47997]
[1712695052926,85.93,69039.0048,0.0,0.99313,1e-05,0.47658]
[1712695055948,85.93,69049.4666,0.0,0.99322,1e-05,0.47093]
[1712695060981,85.93,69050.3901,0.0,0.99323,1e-05,0.47044]
[1712695064013,85.93,69063.6552,0.0,0.99335,1e-05,0.46336]
[1712695069045,85.93,69060.9634,0.0,0.99333,1e-05,0.46479]
[1712695074079,85.93,69045.8268,0.0,0.99319,1e-05,0.47289]
[1712695079115,85.93,69046.6907,0.0,0.9932,1e-05,0.47243]
[1712695084148,85.93,69042.0389,0.0,0.99316,1e-05,0.47494]
[1712695089185,85.93,69037.8118,0.0,0.99312,1e-05,0.47723]
[1712695095408,85.93,69038.1637,0.0,0.99312,1e-05,0.47704]
[1712695101268,85.93,69038.9997,0.0,0.99313,1e-05,0.47659]
[1712695106303,85.93,69040.0332,0.0,0.99314,1e-05,0.47603]
[1712695111339,85.93,69037.1458,0.0,0.99315,1e-05,0.47515]
[1712695116374,85.93,69039.6458,0.0,0.99317,1e-05,0.4738]
[1712695119396,85.93,69047.5151,0.0,0.99324,1e-05,0.46956]
[1712695124431,85.93,69052.5477,0.0,0.99329,1e-05,0.46687]
[1712695129464,85.93,69049.3056,0.0,0.99326,1e-05,0.4686]
[1712695134500,85.93,69045.6345,0.0,0.99322,1e-05,0.47057]
[1712695139536,85.93,69044.1985,0.0,0.99321,1e-05,0.47134]
[1712695144570,85.93,69041.4063,0.0,0.99319,1e-05,0.47284]
[1712695149605,85.93,69038.6062,0.0,0.99316,1e-05,0.47436]
[1712695155408,85.93,69038.3205,0.0,0.99316,1e-05,0.47451]
[1712695160683,85.93,69038.476,0.0,0.99316,1e-05,0.47443]
[1712695165717,85.93,69040.5902,0.0,0.99318,1e-05,0.47329]
[1712695170752,85.93,69040.3922,0.0,0.99318,1e-05,0.47339]
[1712695175787,85.93,69040.8516,0.0,0.99322,1e-05,0.47071]
[1712695180822,85.93,69038.9622,0.0,0.9932,1e-05,0.47173]
[1712695185858,85.93,69041.0195,0.0,0.99322,1e-05,0.47062]
[1712695190893,85.93,69040.9611,0.0,0.99322,1e-05,0.47065]
[1712695195927,85.93,69041.3836,0.0,0.99322,1e-05,0.47043]
[1712695200964,85.93,69038.5417,0.0,0.9932,1e-05,0.47196]
[1712695205997,85.93,69040.3472,0.0,0.99321,1e-05,0.47098]
[1712695209021,85.93,69050.1066,0.0,0.9933,1e-05,0.46576]
[1712695214054,85.93,69044.8567,0.0,0.99325,1e-05,0.46856]
[1712695219087,85.93,69040.4381,0.0,0.99321,1e-05,0.47093]
[1712695224123,85.93,69041.0504,0.0,0.99322,1e-05,0.47061]
[1712695229191,85.93,69043.1215,0.0,0.99324,1e-05,0.46949]
[1712695234209,85.93,69042.4978,0.0,0.99326,1e-05,0.46741]
[1712695239243,85.93,69045.3036,0.0,0.99329,1e-05,0.46591]
[1712695244278,85.93,69042.2141,0.0,0.99326,1e-05,0.46756]
[1712695249312,85.93,69045.0308,0.0,0.99329,1e-05,0.46605]
[1712695254349,85.93,69049.1376,0.0,0.99332,1e-05,0.46387]
[1712695259383,85.93,69046.0382,0.0,0.9933,1e-05,0.46551]
[1712695265424,85.93,69049.2334,0.0,0.99332,1e-05,0.46381]
[1712695270458,85.93,69049.6863,0.0,0.99333,1e-05,0.46357]
[1712695276503,85.93,69054.1343,0.0,0.99337,1e-05,0.46122]
[1712695282543,85.93,69055.2312,0.0,0.99338,1e-05,0.46064]
[1712695287409,85.93,69071.2751,0.0,0.99351,1e-05,0.45223]
[1712695292613,85.93,69068.3278,0.0,0.99352,1e-05,0.45139]
[1712695294633,85.93,69059.2931,0.0,0.99344,1e-05,0.45611]
[1712695298662,85.93,69039.158,0.0,0.99327,1e-05,0.46677]
[1712695301683,85.93,69027.3959,0.0,0.99316,1e-05,0.4731]
[1712695303696,85.93,69013.259,0.0,0.99304,1e-05,0.48079]
[1712695308733,85.93,69013.4643,0.0,0.99304,1e-05,0.48068]
[1712695313766,85.93,69013.5166,0.0,0.99304,1e-05,0.48065]
[1712695318801,85.93,69018.4957,0.0,0.99308,1e-05,0.47793]
[1712695323835,85.93,69014.8661,0.0,0.99305,1e-05,0.47991]
[1712695328872,85.93,69014.807,0.0,0.99305,1e-05,0.47995]
[1712695333907,85.93,69013.1731,0.0,0.99304,1e-05,0.48084]
[1712695338942,85.93,69014.4408,0.0,0.99305,1e-05,0.48015]
[1712695343976,85.93,69006.0823,0.0,0.99297,1e-05,0.48474]
[1712695349012,85.93,69002.1042,0.0,0.99293,1e-05,0.48694]
[1712695354046,85.93,69001.759,0.0,0.99297,1e-05,0.48464]
[1712695359082,85.93,69001.7471,0.0,0.99297,1e-05,0.48465]
[1712695364117,85.93,69006.1234,0.0,0.99301,1e-05,0.48223]
[1712695370160,85.93,69007.6565,0.0,0.99302,1e-05,0.48139]
[1712695375194,85.93,69003.9456,0.0,0.99299,1e-05,0.48343]
[1712695380230,85.93,69005.5866,0.0,0.993,1e-05,0.48253]
[1712695385264,85.93,69005.9385,0.0,0.993,1e-05,0.48234]
[1712695389408,85.93,69013.9859,0.0,0.99308,1e-05,0.47793]
[1712695395336,85.93,69008.5461,0.0,0.99303,1e-05,0.4809]
[1712695397351,85.93,69019.0679,0.0,0.99312,1e-05,0.47516]
[1712695402393,85.93,69016.1052,0.0,0.9931,1e-05,0.47677]
[1712695407408,85.93,69024.3182,0.0,0.99317,1e-05,0.47232]
[1712695412463,85.93,69025.0189,0.0,0.99321,1e-05,0.4695]
[1712695417498,85.93,69028.5931,0.0,0.99324,1e-05,0.46758]
[1712695422533,85.93,69029.3554,0.0,0.99325,1e-05,0.46717]
[1712695427569,85.93,69032.7384,0.0,0.99328,1e-05,0.46536]
[1712695432607,85.93,69035.2438,0.0,0.9933,1e-05,0.46402]
[1712695437643,85.93,69029.1554,0.0,0.99325,1e-05,0.46728]
[1712695442677,85.93,69034.7865,0.0,0.9933,1e-05,0.46427]
[1712695447713,85.93,69028.3872,0.0,0.99324,1e-05,0.46769]
[1712695452747,85.93,69027.9807,0.0,0.99324,1e-05,0.46791]
[1712695457783,85.93,69031.3893,0.0,0.99327,1e-05,0.46608]
[1712695462819,85.93,69032.2356,0.0,0.99328,1e-05,0.46563]
[1712695467854,85.93,69031.8782,0.0,0.99327,1e-05,0.46582]
[1712695472888,85.93,69031.9145,0.0,0.99331,1e-05,0.46338]
[1712695477923,85.93,69031.9566,0.0,0.99331,1e-05,0.46336]
[1712695482958,85.93,69032.4135,0.0,0.99331,1e-05,0.46312]
[1712695488408,85.93,69032.8742,0.0,0.99332,1e-05,0.46287]
[1712695494036,85.93,69034.6542,0.0,0.99333,1e-05,0.46192]
[1712695499072,85.93,69030.3246,0.0,0.99329,1e-05,0.46423]
[1712695503099,85.93,69022.634,0.0,0.99322,1e-05,0.46834]
[1712695503410,85.93,69011.101,0.0,0.99312,1e-05,0.47458]
[1712695505114,85.93,69022.3003,0.0,0.99322,1e-05,0.46852]
[1712695510151,85.93,69027.8632,0.0,0.99327,1e-05,0.46554]
[1712695512165,85.93,69037.6636,0.0,0.99336,1e-05,0.46033]
[1712695514179,85.93,69049.7625,0.0,0.99346,1e-05,0.45396]
[1712695519215,85.93,69052.8345,0.0,0.99349,1e-05,0.45235]
[1712695524248,85.93,69051.9658,0.0,0.99348,1e-05,0.45281]
[1712695529290,85.93,69052.225,0.0,0.99348,1e-05,0.45267]
[1712695534322,85.93,69054.0574,0.0,0.99353,1e-05,0.44935]
[1712695536339,85.93,69063.8643,0.0,0.99362,1e-05,0.44428]
[1712695537344,85.93,69072.2073,0.0,0.99369,1e-05,0.44001]
[1712695539410,85.93,69080.2247,0.0,0.99375,1e-05,0.43594]
[1712695540365,85.93,69090.4558,0.0,0.99384,1e-05,0.43078]
[1712695544393,85.93,69100.0401,0.0,0.99392,1e-05,0.42601]
[1712695549429,85.93,69097.2588,0.0,0.99389,1e-05,0.42739]
[1712695554463,85.93,69095.7802,0.0,0.99388,1e-05,0.42812]
[1712695559498,85.93,69089.0898,0.0,0.99383,1e-05,0.43147]
[1712695564543,85.93,69080.3508,0.0,0.99375,1e-05,0.43587]
[1712695568567,85.93,69071.5792,0.0,0.99368,1e-05,0.44033]
[1712695573602,85.93,69070.4731,0.0,0.99367,1e-05,0.44089]
[1712695578636,85.93,69065.6252,0.0,0.99363,1e-05,0.44338]
[1712695582665,85.93,69077.5373,0.0,0.99373,1e-05,0.4373]
[1712695587700,85.93,69081.4672,0.0,0.99376,1e-05,0.43531]
[1712695592738,85.93,69081.247,0.0,0.99379,1e-05,0.43311]
[1712695595760,85.93,69069.8188,0.0,0.9937,1e-05,0.43889]
[1712695598781,85.93,69059.2062,0.0,0.99361,1e-05,0.44433]
[1712695603816,85.93,69055.3832,0.0,0.99358,1e-05,0.4463]
[1712695608850,85.93,69057.8125,0.0,0.9936,1e-05,0.44504]
[1712695613886,85.93,69055.2146,0.0,0.99358,1e-05,0.44638]
[1712695615900,85.93,69042.1529,0.0,0.99346,1e-05,0.45318]
[1712695620936,85.93,69043.8796,0.0,0.99348,1e-05,0.45227]
[1712695625971,85.93,69041.6136,0.0,0.99346,1e-05,0.45346]
[1712695631006,85.93,69043.5896,0.0,0.99348,1e-05,0.45242]
[1712695636041,85.93,69051.6198,0.0,0.99354,1e-05,0.44824]
[1712695641075,85.93,69058.3115,0.0,0.9936,1e-05,0.44479]
[1712695646112,85.93,69057.8913,0.0,0.9936,1e-05,0.445]
[1712695651146,85.93,69060.1004,0.0,0.99365,1e-05,0.44152]
[1712695656181,85.93,69063.6978,0.0,0.99368,1e-05,0.43968]
[1712695661217,85.93,69063.8091,0.0,0.99368,1e-05,0.43962]
[1712695666250,85.93,69062.6591,0.0,0.99367,1e-05,0.44021]
[1712695671286,85.93,69063.9227,0.0,0.99368,1e-05,0.43957]
[1712695676321,85.93,69059.564,0.0,0.99364,1e-05,0.44179]
[1712695681357,85.93,69060.5685,0.0,0.99365,1e-05,0.44128]
[1712695685385,85.93,69044.8807,0.0,0.99352,1e-05,0.44937]
[1712695686392,85.93,69034.5397,0.0,0.99343,1e-05,0.45478]
[1712695691426,85.93,69035.9028,0.0,0.99344,1e-05,0.45406]
[1712695696462,85.93,69037.2527,0.0,0.99345,1e-05,0.45335]
[1712695701408,85.93,69046.0531,0.0,0.99353,1e-05,0.44876]
[1712695706531,85.93,69047.5646,0.0,0.99354,1e-05,0.44798]
[1712695711566,85.93,69048.2629,0.0,0.99358,1e-05,0.44525]
[1712695718617,85.93,69047.9174,0.0,0.99358,1e-05,0.44543]
[1712695723650,85.93,69046.8747,0.0,0.99357,1e-05,0.44597]
[1712695728696,85.93,69047.8352,0.0,0.99358,1e-05,0.44548]
[1712695733727,85.93,69051.7116,0.0,0.99361,1e-05,0.44348]
[1712695738761,85.93,69052.9398,0.0,0.99362,1e-05,0.44285]
[1712695743797,85.93,69056.0436,0.0,0.99365,1e-05,0.44125]
[1712695745811,85.93,69065.7485,0.0,0.99373,1e-05,0.43631]
[1712695750848,85.93,69066.5131,0.0,0.99374,1e-05,0.43592]
[1712695755880,85.93,69061.9646,0.0,0.9937,1e-05,0.43823]
[1712695760914,85.93,69062.8121,0.0,0.9937,1e-05,0.4378]
[1712695765950,85.93,69061.0493,0.0,0.99369,1e-05,0.4387]
[1712695770986,85.93,69055.1363,0.0,0.99364,1e-05,0.44172]
[1712695776021,85.93,69055.0882,0.0,0.99367,1e-05,0.4394]
[1712695781056,85.93,69062.4543,0.0,0.99373,1e-05,0.43565]
[1712695786089,85.93,69069.4825,0.0,0.99379,1e-05,0.4321]
[1712695791127,85.93,69074.8113,0.0,0.99384,1e-05,0.42942]
[1712695796160,85.93,69074.8429,0.0,0.99384,1e-05,0.42941]
[1712695801196,85.93,69071.4741,0.0,0.99381,1e-05,0.4311]
[1712695806231,85.93,69066.8938,0.0,0.99377,1e-05,0.4334]
[1712695811264,85.93,69072.2,0.0,0.99382,1e-05,0.43073]
[1712695816301,85.93,69074.6453,0.0,0.99384,1e-05,0.4295]
[1712695821336,85.93,69071.798,0.0,0.99381,1e-05,0.43093]
[1712695826370,85.93,69072.8057,0.0,0.99382,1e-05,0.43043]
[1712695831410,85.93,69074.4572,0.0,0.99387,1e-05,0.4273]
[1712695836445,85.93,69071.3565,0.0,0.99384,1e-05,0.42885]
[1712695841479,85.93,69075.1617,0.0,0.99387,1e-05,0.42695]
[1712695846514,85.93,69076.1098,0.0,0.99388,1e-05,0.42647]
[1712695851549,85.93,69077.5575,0.0,0.99389,1e-05,0.42575]
[1712695856584,85.93,69081.5767,0.0,0.99392,1e-05,0.42376]
[1712695861619,85.93,69081.4324,0.0,0.99392,1e-05,0.42383]
[1712695864640,85.93,69072.837,0.0,0.99385,1e-05,0.42811]
[1712695869676,85.93,69078.229,0.0,0.9939,1e-05,0.42542]
[1712695875408,85.93,69083.0837,0.0,0.99394,1e-05,0.42301]
[1712695880752,85.93,69092.0917,0.0,0.99401,1e-05,0.41857]
[1712695885788,85.93,69093.366,0.0,0.99402,1e-05,0.41795]
[1712695891830,85.93,69095.4001,0.0,0.99407,1e-05,0.4147]
[1712695896868,85.93,69093.436,0.0,0.99405,1e-05,0.41566]
[1712695901907,85.93,69093.8239,0.0,0.99405,1e-05,0.41547]
[1712695906944,85.93,69096.4641,0.0,0.99408,1e-05,0.41418]
[1712695911979,85.93,69094.3606,0.0,0.99406,1e-05,0.4152]
[1712695917014,85.93,69092.899,0.0,0.99405,1e-05,0.41592]
[1712695922050,85.93,69097.1504,0.0,0.99408,1e-05,0.41385]
[1712695927086,85.93,69085.0303,0.0,0.99398,1e-05,0.41977]
[1712695931116,85.93,69076.7329,0.0,0.99392,1e-05,0.42387]
[1712695936149,85.93,69073.0069,0.0,0.99389,1e-05,0.42573]
[1712695941183,85.93,69069.7883,0.0,0.99386,1e-05,0.42733]
[1712695946220,85.93,69071.9836,0.0,0.99388,1e-05,0.42624]
[1712695951255,85.93,69069.5572,0.0,0.99389,1e-05,0.42515]
[1712695956289,85.93,69070.1243,0.0,0.99389,1e-05,0.42487]
[1712695961325,85.93,69069.1471,0.0,0.99389,1e-05,0.42535]
[1712695966360,85.93,69071.6107,0.0,0.99391,1e-05,0.42413]
[1712695971393,85.93,69068.9327,0.0,0.99388,1e-05,0.42546]
[1712695976430,85.93,69068.8334,0.0,0.99388,1e-05,0.42551]
[1712695978442,85.93,69058.7624,0.0,0.9938,1e-05,0.43055]
[1712695983478,85.93,69059.0384,0.0,0.9938,1e-05,0.43041]
[1712695988513,85.93,69054.3142,0.0,0.99376,1e-05,0.43279]
[1712695993550,85.93,69056.8117,0.0,0.99378,1e-05,0.43153]
[1712695998585,85.93,69052.9995,0.0,0.99375,1e-05,0.43346]
[1712696003618,85.93,69049.1573,0.0,0.99372,1e-05,0.4354]
[1712696008652,85.93,69048.7922,0.0,0.99372,1e-05,0.43559]
[1712696013690,85.93,69053.677,0.0,0.99379,1e-05,0.43079]
[1712696018727,85.93,69052.8186,0.0,0.99378,1e-05,0.43122]
[1712696023759,85.93,69050.1946,0.0,0.99376,1e-05,0.43255]
[1712696028792,85.93,69054.2431,0.0,0.9938,1e-05,0.43051]
[1712696033829,85.93,69056.8391,0.0,0.99382,1e-05,0.4292]
[1712696038865,85.93,69058.56,0.0,0.99383,1e-05,0.42834]
[1712696043899,85.93,69056.3578,0.0,0.99381,1e-05,0.42944]
[1712696048934,85.93,69054.7464,0.0,0.9938,1e-05,0.43025]
[1712696053969,85.93,69054.915,0.0,0.9938,1e-05,0.43017]
[1712696058000,85.93,69064.0927,0.0,0.99388,1e-05,0.42557]
[1712696059006,85.93,69075.2136,0.0,0.99397,1e-05,0.42006]
[1712696064056,85.93,69076.8524,0.0,0.99398,1e-05,0.41925]
[1712696069091,85.93,69074.6886,0.0,0.99396,1e-05,0.42032]
[1712696074127,85.93,69075.5655,0.0,0.994,1e-05,0.41761]
[1712696079162,85.93,69081.2824,0.0,0.99405,1e-05,0.41481]
[1712696085203,85.93,69080.4428,0.0,0.99404,1e-05,0.41522]
[1712696090239,85.93,69080.8846,0.0,0.99405,1e-05,0.41501]
[1712696095274,85.93,69079.2771,0.0,0.99403,1e-05,0.41579]
[1712696100308,85.93,69081.1508,0.0,0.99405,1e-05,0.41488]
[1712696105343,85.93,69080.4119,0.0,0.99404,1e-05,0.41524]
[1712696110379,85.93,69080.2775,0.0,0.99404,1e-05,0.4153]
[1712696115409,85.93,69081.5743,0.0,0.99405,1e-05,0.41467]
[1712696119442,85.93,69090.2676,0.0,0.99412,1e-05,0.41045]
[1712696124476,85.93,69091.6649,0.0,0.99413,1e-05,0.40977]
[1712696128505,85.93,69099.7486,0.0,0.99419,1e-05,0.40588]
[1712696133539,85.93,69093.7256,0.0,0.99418,1e-05,0.40654]
[1712696136559,85.93,69083.8763,0.0,0.9941,1e-05,0.4113]
[1712696141595,85.93,69083.5249,0.0,0.9941,1e-05,0.41147]
[1712696146630,85.93,69085.6685,0.0,0.99411,1e-05,0.41043]
[1712696151665,85.93,69084.6789,0.0,0.99411,1e-05,0.41091]
[1712696156700,85.93,69078.6694,0.0,0.99406,1e-05,0.41383]
[1712696161734,85.93,69076.8117,0.0,0.99404,1e-05,0.41473]
[1712696166770,85.93,69078.734,0.0,0.99406,1e-05,0.4138]
[1712696171805,85.93,69077.3401,0.0,0.99405,1e-05,0.41448]
[1712696176840,85.93,69072.3762,0.0,0.99401,1e-05,0.4169]
[1712696181877,85.93,69070.2048,0.0,0.99399,1e-05,0.41797]
[1712696186912,85.93,69068.2785,0.0,0.99398,1e-05,0.41892]
[1712696191946,85.93,69071.2427,0.0,0.99403,1e-05,0.41519]
[1712696196981,85.93,69068.7313,0.0,0.99401,1e-05,0.41642]
[1712696202017,85.93,69069.6879,0.0,0.99402,1e-05,0.41595]
[1712696207052,85.93,69069.6097,0.0,0.99402,1e-05,0.41599]
[1712696212089,85.93,69067.7971,0.0,0.994,1e-05,0.41688]
[1712696214101,85.93,69058.1322,0.0,0.99393,1e-05,0.42164]
[1712696219136,85.93,69058.0465,0.0,0.99392,1e-05,0.42169]
[1712696223164,85.93,69072.559,0.0,0.99404,1e-05,0.41455]
[1712696228200,85.93,69073.3409,0.0,0.99405,1e-05,0.41416]
[1712696233239,85.93,69070.6966,0.0,0.99403,1e-05,0.41546]
[1712696238268,85.93,69071.3766,0.0,0.99403,1e-05,0.41512]
[1712696243304,85.93,69075.9766,0.0,0.99407,1e-05,0.41288]
[1712696248338,85.93,69075.8144,0.0,0.99407,1e-05,0.41296]
[1712696253375,85.93,69077.3603,0.0,0.99411,1e-05,0.40995]
[1712696258410,85.93,69074.22,0.0,0.99409,1e-05,0.41148]
[1712696263445,85.93,69075.831,0.0,0.9941,1e-05,0.41069]
[1712696268478,85.93,69075.7752,0.0,0.9941,1e-05,0.41072]
[1712696273514,85.93,69074.7668,0.0,0.99409,1e-05,0.41121]
[1712696278550,85.93,69075.2492,0.0,0.99409,1e-05,0.41098]
[1712696281571,85.93,69083.0224,0.0,0.99416,1e-05,0.40722]
[1712696286605,85.93,69083.1128,0.0,0.99416,1e-05,0.40718]
[1712696291640,85.93,69081.4786,0.0,0.99414,1e-05,0.40796]
[1712696296675,85.93,69081.7279,0.0,0.99415,1e-05,0.40784]
[1712696301711,85.93,69083.8636,0.0,0.99416,1e-05,0.40681]
[1712696306746,85.93,69086.2018,0.0,0.99418,1e-05,0.40569]
[1712696309767,85.93,69098.7343,0.0,0.99428,1e-05,0.39971]
[1712696314801,85.93,69093.9267,0.0,0.99427,1e-05,0.39978]
[1712696316814,85.93,69085.113,0.0,0.9942,1e-05,0.40398]
[1712696321850,85.93,69083.1286,0.0,0.99419,1e-05,0.40493]
[1712696326885,85.93,69080.6535,0.0,0.99417,1e-05,0.40612]
[1712696331921,85.93,69078.4715,0.0,0.99415,1e-05,0.40717]
[1712696336956,85.93,69088.9695,0.0,0.99423,1e-05,0.40214]
[1712696341991,85.93,69090.1064,0.0,0.99424,1e-05,0.4016]
[1712696347029,85.93,69090.2355,0.0,0.99424,1e-05,0.40154]
[1712696352408,85.93,69094.2206,0.0,0.99427,1e-05,0.39964]
[1712696358106,85.93,69098.0369,0.0,0.9943,1e-05,0.39784]
[1712696363139,85.93,69100.707,0.0,0.99432,1e-05,0.39658]
[1712696368173,85.93,69098.8253,0.0,0.99431,1e-05,0.39746]
[1712696373211,85.93,69099.1371,0.0,0.99434,1e-05,0.39512]
[1712696378245,85.93,69099.6846,0.0,0.99435,1e-05,0.39486]
[1712696383280,85.93,69107.6365,0.0,0.99441,1e-05,0.39114]
[1712696387306,85.93,69115.4004,0.0,0.99447,1e-05,0.38754]
[1712696392342,85.93,69117.8188,0.0,0.99449,1e-05,0.38642]
[1712696397377,85.93,69121.2017,0.0,0.99451,1e-05,0.38486]
[1712696399392,85.93,69130.8957,0.0,0.99458,1e-05,0.38043]
[1712696404429,85.93,69134.1399,0.0,0.99461,1e-05,0.37896]
[1712696406411,85.93,69155.4647,0.0,0.99476,1e-05,0.36939]
[1712696411476,85.93,69155.2674,0.0,0.99476,1e-05,0.36948]
[1712696415408,85.93,69147.695,0.0,0.99471,1e-05,0.37285]
[1712696420540,85.93,69149.8751,0.0,0.99472,1e-05,0.37188]
[1712696425576,85.93,69149.2813,0.0,0.99472,1e-05,0.37214]
[1712696430612,85.93,69143.9071,0.0,0.99468,1e-05,0.37455]
[1712696435646,85.93,69145.3012,0.0,0.99472,1e-05,0.37182]
[1712696440681,85.93,69142.1689,0.0,0.99469,1e-05,0.37322]
[1712696442408,85.93,69131.9401,0.0,0.99462,1e-05,0.37782]
[1712696447730,85.93,69134.2268,0.0,0.99464,1e-05,0.37679]
[1712696452765,85.93,69134.2923,0.0,0.99464,1e-05,0.37676]
[1712696457801,85.93,69131.2992,0.0,0.99461,1e-05,0.37811]
[1712696462835,85.93,69130.574,0.0,0.99461,1e-05,0.37844]
[1712696467869,85.93,69135.6801,0.0,0.99465,1e-05,0.37613]
[1712696472906,85.93,69135.0517,0.0,0.99464,1e-05,0.37642]
[1712696477939,85.93,69136.3487,0.0,0.99465,1e-05,0.37583]
[1712696482976,85.93,69135.2394,0.0,0.99464,1e-05,0.37633]
[1712696487004,85.93,69123.9208,0.0,0.99456,1e-05,0.38147]
[1712696490023,85.93,69115.2978,0.0,0.9945,1e-05,0.38542]
[1712696495059,85.93,69115.3505,0.0,0.99453,1e-05,0.38324]
[1712696500094,85.93,69111.9258,0.0,0.9945,1e-05,0.38481]
[1712696505131,85.93,69107.0439,0.0,0.99446,1e-05,0.38706]
[1712696510165,85.93,69107.5477,0.0,0.99447,1e-05,0.38683]
[1712696515202,85.93,69102.468,0.0,0.99443,1e-05,0.38919]
[1712696520242,85.93,69101.6699,0.0,0.99442,1e-05,0.38956]
[1712696525277,85.93,69098.7657,0.0,0.9944,1e-05,0.39091]
[1712696530310,85.93,69093.2668,0.0,0.99436,1e-05,0.39348]
[1712696535346,85.93,69094.1475,0.0,0.99437,1e-05,0.39307]
[1712696540380,85.93,69096.9554,0.0,0.99439,1e-05,0.39175]
[1712696542394,85.93,69105.3831,0.0,0.99445,1e-05,0.38783]
[1712696547410,85.93,69101.8529,0.0,0.99443,1e-05,0.38947]
[1712696552465,85.93,69103.2855,0.0,0.99447,1e-05,0.38663]
[1712696557499,85.93,69100.8376,0.0,0.99445,1e-05,0.38777]
[1712696562535,85.93,69094.5245,0.0,0.9944,1e-05,0.3907]
[1712696567576,85.93,69092.4185,0.0,0.99438,1e-05,0.39168]
[1712696572604,85.93,69093.2707,0.0,0.99439,1e-05,0.39129]
[1712696577639,85.93,69094.912,0.0,0.9944,1e-05,0.39052]
[1712696579655,85.93,69104.0838,0.0,0.99447,1e-05,0.38626]
[1712696582676,85.93,69096.2562,0.0,0.99441,1e-05,0.38989]
[1712696587711,85.93,69099.3962,0.0,0.99444,1e-05,0.38843]
[1712696592744,85.93,69097.6146,0.0,0.99442,1e-05,0.38926]
[1712696597782,85.93,69096.0357,0.0,0.99441,1e-05,0.39]
[1712696602815,85.93,69093.0171,0.0,0.99439,1e-05,0.3914]
[1712696607851,85.93,69087.3871,0.0,0.99435,1e-05,0.39404]
[1712696612886,85.93,69088.7982,0.0,0.99439,1e-05,0.39118]
[1712696617921,85.93,69088.3327,0.0,0.99438,1e-05,0.3914]
[1712696622956,85.93,69086.7357,0.0,0.99437,1e-05,0.39215]
[1712696627990,85.93,69086.6669,0.0,0.99437,1e-05,0.39218]
[1712696633025,85.93,69083.1348,0.0,0.99434,1e-05,0.39384]
[1712696640409,85.93,69077.7566,0.0,0.9943,1e-05,0.39637]
[1712696646119,85.93,69077.2469,0.0,0.9943,1e-05,0.39661]
[1712696647124,85.93,69069.7401,0.0,0.99424,1e-05,0.40018]
[1712696652161,85.93,69069.3665,0.0,0.99424,1e-05,0.40035]
[1712696657197,85.93,69069.4008,0.0,0.99424,1e-05,0.40034]
[1712696662233,85.93,69063.2411,0.0,0.99419,1e-05,0.40328]
[1712696667266,85.93,69063.7836,0.0,0.99419,1e-05,0.40302]
[1712696673309,85.93,69064.4842,0.0,0.99423,1e-05,0.40045]
[1712696678344,85.93,69058.2675,0.0,0.99418,1e-05,0.40343]
[1712696683378,85.93,69059.4181,0.0,0.99419,1e-05,0.40287]
[1712696688409,85.93,69062.0243,0.0,0.99421,1e-05,0.40163]
[1712696693448,85.93,69059.5123,0.0,0.99419,1e-05,0.40283]
[1712696698484,85.93,69057.6796,0.0,0.99418,1e-05,0.40371]
[1712696703521,85.93,69056.5447,0.0,0.99417,1e-05,0.40425]
[1712696708553,85.93,69055.7865,0.0,0.99416,1e-05,0.40462]
[1712696713589,85.93,69056.5835,0.0,0.99417,1e-05,0.40424]
[1712696718628,85.93,69054.9056,0.0,0.99415,1e-05,0.40504]
[1712696723662,85.93,69060.577,0.0,0.9942,1e-05,0.40232]
[1712696728694,85.93,69060.7032,0.0,0.9942,1e-05,0.40226]
[1712696733730,85.93,69062.3289,0.0,0.99424,1e-05,0.39925]
[1712696738769,85.93,69061.7936,0.0,0.99424,1e-05,0.3995]
[1712696743804,85.93,69060.4337,0.0,0.99423,1e-05,0.40015]
[1712696748839,85.93,69061.0469,0.0,0.99423,1e-05,0.39986]
[1712696753873,85.93,69058.2938,0.0,0.99421,1e-05,0.40117]
[1712696758911,85.93,69058.3488,0.0,0.99421,1e-05,0.40115]
[1712696763945,85.93,69058.5957,0.0,0.99421,1e-05,0.40103]
[1712696768980,85.93,69061.6029,0.0,0.99424,1e-05,0.39959]
[1712696774016,85.93,69061.3523,0.0,0.99424,1e-05,0.39971]
[1712696779050,85.93,69058.0131,0.0,0.99421,1e-05,0.40131]
[1712696784086,85.93,69057.767,0.0,0.99421,1e-05,0.40142]
[1712696790408,85.93,69053.7896,0.0,0.99418,1e-05,0.40333]
[1712696796170,85.93,69056.5635,0.0,0.99423,1e-05,0.39976]
[1712696801204,85.93,69054.9815,0.0,0.99422,1e-05,0.40052]
[1712696807246,85.93,69059.7314,0.0,0.99425,1e-05,0.39825]
[1712696812282,85.93,69058.4143,0.0,0.99424,1e-05,0.39888]
[1712696817317,85.93,69049.7125,0.0,0.99418,1e-05,0.40304]
[1712696822351,85.93,69047.5543,0.0,0.99416,1e-05,0.40408]
[1712696825374,85.93,69039.7488,0.0,0.9941,1e-05,0.40785]
[1712696827388,85.93,69021.3796,0.0,0.99395,1e-05,0.41685]
[1712696832409,85.93,69016.7476,0.0,0.99391,1e-05,0.41914]
[1712696833429,85.93,69001.4256,0.0,0.99378,1e-05,0.42681]
[1712696838464,85.93,68999.6032,0.0,0.99377,1e-05,0.42773]
[1712696842492,85.93,68991.7083,0.0,0.9937,1e-05,0.43173]
[1712696847528,85.93,68994.2852,0.0,0.99372,1e-05,0.43042]
[1712696849541,85.93,68984.3747,0.0,0.99364,1e-05,0.43548]
[1712696854576,85.93,68984.3994,0.0,0.99367,1e-05,0.4331]
[1712696859612,85.93,68985.9024,0.0,0.99368,1e-05,0.43233]
[1712696864646,85.93,68988.7046,0.0,0.99371,1e-05,0.4309]
[1712696869681,85.93,68992.3216,0.0,0.99374,1e-05,0.42906]
[1712696874716,85.93,68990.7797,0.0,0.99373,1e-05,0.42985]
[1712696879752,85.93,68989.4383,0.0,0.99371,1e-05,0.43053]
[1712696884787,85.93,68993.776,0.0,0.99375,1e-05,0.42833]
[1712696889822,85.93,68996.6744,0.0,0.99378,1e-05,0.42686]
[1712696894856,85.93,68998.5631,0.0,0.99379,1e-05,0.42591]
[1712696899890,85.93,69003.0347,0.0,0.99383,1e-05,0.42366]
[1712696904936,85.93,69008.2523,0.0,0.99387,1e-05,0.42105]
[1712696908964,85.93,68992.6577,0.0,0.99374,1e-05,0.42889]
[1712696914001,85.93,68984.0603,0.0,0.9937,1e-05,0.4309]
[1712696916015,85.93,68973.9066,0.0,0.99362,1e-05,0.43609]
[1712696921050,85.93,68975.4771,0.0,0.99363,1e-05,0.43529]
[1712696926085,85.93,68980.4806,0.0,0.99367,1e-05,0.43272]
[1712696931119,85.93,68975.5444,0.0,0.99363,1e-05,0.43525]
[1712696936154,85.93,68974.1641,0.0,0.99362,1e-05,0.43596]
[1712696941189,85.93,68973.0717,0.0,0.99361,1e-05,0.43652]
[1712696946224,85.93,68972.5429,0.0,0.9936,1e-05,0.4368]
[1712696951259,85.93,68973.3354,0.0,0.99361,1e-05,0.43639]
[1712696956295,85.93,68965.6449,0.0,0.99354,1e-05,0.44036]
[1712696961330,85.93,68965.9607,0.0,0.99355,1e-05,0.4402]
[1712696964351,85.93,68955.6595,0.0,0.99346,1e-05,0.44557]
[1712696967372,85.93,68947.391,0.0,0.99338,1e-05,0.44991]
[1712696972409,85.93,68940.9168,0.0,0.99336,1e-05,0.45089]
[1712696977442,85.93,68936.3844,0.0,0.99332,1e-05,0.4533]
[1712696982477,85.93,68935.2883,0.0,0.99331,1e-05,0.45388]
[1712696987513,85.93,68940.4447,0.0,0.99336,1e-05,0.45114]
[1712696992547,85.93,68940.5215,0.0,0.99336,1e-05,0.4511]
[1712696997582,85.93,68941.5537,0.0,0.99337,1e-05,0.45056]
[1712697002617,85.93,68950.6632,0.0,0.99345,1e-05,0.44576]
[1712697007654,85.93,68947.7947,0.0,0.99342,1e-05,0.44726]
[1712697012687,85.93,68944.7363,0.0,0.99339,1e-05,0.44887]
[1712697017722,85.93,68945.4381,0.0,0.9934,1e-05,0.4485]
[1712697022756,85.93,68945.9228,0.0,0.9934,1e-05,0.44825]
[1712697027793,85.93,68944.4299,0.0,0.99339,1e-05,0.44904]
[1712697032829,85.93,68944.8509,0.0,0.99343,1e-05,0.44638]
[1712697037861,85.93,68947.0026,0.0,0.99345,1e-05,0.44525]
[1712697042897,85.93,68952.6821,0.0,0.9935,1e-05,0.44228]
[1712697047933,85.93,68946.9349,0.0,0.99345,1e-05,0.44528]
[1712697052967,85.93,68953.8187,0.0,0.99351,1e-05,0.44169]
[1712697054982,85.93,68963.6526,0.0,0.99359,1e-05,0.43659]
[1712697060017,85.93,68965.2858,0.0,0.99361,1e-05,0.43575]
[1712697065051,85.93,68967.323,0.0,0.99363,1e-05,0.4347]
[1712697070095,85.93,68972.451,0.0,0.99367,1e-05,0.43208]
[1712697073117,85.93,68982.2474,0.0,0.99375,1e-05,0.4271]
[1712697076140,85.93,68990.1589,0.0,0.99382,1e-05,0.42311]
[1712697079159,85.93,68998.3605,0.0,0.99389,1e-05,0.41901]
[1712697084197,85.93,68998.2144,0.0,0.99389,1e-05,0.41908]
[1712697089234,85.93,68997.6208,0.0,0.99388,1e-05,0.41938]
[1712697094268,85.93,68991.6667,0.0,0.99387,1e-05,0.42002]
[1712697099302,85.93,68992.7266,0.0,0.99388,1e-05,0.41949]
[1712697104337,85.93,68993.9154,0.0,0.99388,1e-05,0.4189]
[1712697109373,85.93,68993.3288,0.0,0.99388,1e-05,0.41919]
[1712697111386,85.93,69001.505,0.0,0.99395,1e-05,0.41513]
[1712697116421,85.93,69004.0324,0.0,0.99397,1e-05,0.41388]
[1712697121457,85.93,69002.8376,0.0,0.99396,1e-05,0.41447]
[1712697122464,85.93,69014.5678,0.0,0.99405,1e-05,0.40871]
[1712697127501,85.93,69025.1536,0.0,0.99414,1e-05,0.40358]
[1712697134549,85.93,69030.3231,0.0,0.99418,1e-05,0.40109]
[1712697138409,85.93,69041.4313,0.0,0.99427,1e-05,0.39579]
[1712697143614,85.93,69043.9237,0.0,0.99429,1e-05,0.39461]
[1712697148648,85.93,69041.0186,0.0,0.99427,1e-05,0.39598]
[1712697153682,85.93,69042.229,0.0,0.99431,1e-05,0.39318]
[1712697158718,85.93,69042.9229,0.0,0.99431,1e-05,0.39285]
[1712697164758,85.93,69043.4849,0.0,0.99432,1e-05,0.39259]
[1712697168787,85.93,69034.5363,0.0,0.99425,1e-05,0.39683]
[1712697173822,85.93,69034.9746,0.0,0.99425,1e-05,0.39662]
[1712697176843,85.93,69016.1056,0.0,0.9941,1e-05,0.40568]
[1712697181880,85.93,69015.9749,0.0,0.9941,1e-05,0.40575]
[1712697186913,85.93,69016.401,0.0,0.9941,1e-05,0.40554]
[1712697191952,85.93,69018.3394,0.0,0.99412,1e-05,0.4046]
[1712697196984,85.93,69015.4515,0.0,0.99409,1e-05,0.406]
[1712697201013,85.93,69003.3327,0.0,0.994,1e-05,0.41192]
[1712697206049,85.93,69007.8163,0.0,0.99403,1e-05,0.40972]
[1712697211084,85.93,69010.373,0.0,0.99409,1e-05,0.40619]
[1712697216119,85.93,69005.4462,0.0,0.99405,1e-05,0.40859]
[1712697219143,85.93,69013.8352,0.0,0.99411,1e-05,0.40451]
[1712697224178,85.93,69013.0058,0.0,0.99411,1e-05,0.40491]
[1712697229213,85.93,69015.7261,0.0,0.99413,1e-05,0.40359]
[1712697234256,85.93,69016.3912,0.0,0.99413,1e-05,0.40327]
[1712697239284,85.93,69016.2229,0.0,0.99413,1e-05,0.40335]
[1712697244319,85.93,69011.8584,0.0,0.9941,1e-05,0.40547]
[1712697248347,85.93,69002.6517,0.0,0.99402,1e-05,0.40995]
[1712697253381,85.93,69006.5472,0.0,0.99405,1e-05,0.40805]
[1712697258408,85.93,69006.1936,0.0,0.99405,1e-05,0.40822]
[1712697263451,85.93,69006.3992,0.0,0.99405,1e-05,0.40812]
[1712697268486,85.93,69006.5838,0.0,0.99405,1e-05,0.40803]
[1712697271511,85.93,69014.9859,0.0,0.99415,1e-05,0.40168]
[1712697276545,85.93,69015.2026,0.0,0.99416,1e-05,0.40158]
[1712697281581,85.93,69015.4486,0.0,0.99416,1e-05,0.40146]
[1712697286615,85.93,69021.3481,0.0,0.99421,1e-05,0.39863]
[1712697291651,85.93,69022.5734,0.0,0.99421,1e-05,0.39804]
[1712697296686,85.93,69021.5885,0.0,0.99421,1e-05,0.39851]
[1712697301720,85.93,69018.9662,0.0,0.99419,1e-05,0.39977]
[1712697306756,85.93,69018.355,0.0,0.99418,1e-05,0.40006]
[1712697311790,85.93,69020.8115,0.0,0.9942,1e-05,0.39888]
[1712697315819,85.93,69012.5329,0.0,0.99413,1e-05,0.40286]
[1712697320854,85.93,69009.6919,0.0,0.99411,1e-05,0.40424]
[1712697325889,85.93,69015.4253,0.0,0.99416,1e-05,0.40147]
[1712697330922,85.93,69020.6187,0.0,0.9942,1e-05,0.39898]
[1712697332938,85.93,69032.2229,0.0,0.99432,1e-05,0.39122]
[1712697334951,85.93,69040.7281,0.0,0.99439,1e-05,0.38723]
[1712697339986,85.93,69038.5804,0.0,0.99437,1e-05,0.38823]
[1712697345023,85.93,69041.0037,0.0,0.99439,1e-05,0.3871]
[1712697349049,85.93,69048.5946,0.0,0.99445,1e-05,0.38357]
[1712697352070,85.93,69057.7494,0.0,0.99452,1e-05,0.37935]
[1712697357106,85.93,69059.2639,0.0,0.99453,1e-05,0.37865]
[1712697362142,85.93,69065.1783,0.0,0.99457,1e-05,0.37595]
[1712697367178,85.93,69063.6579,0.0,0.99456,1e-05,0.37664]
[1712697372213,85.93,69063.4741,0.0,0.99456,1e-05,0.37673]
[1712697375233,85.93,69071.3706,0.0,0.99462,1e-05,0.37314]
[1712697380269,85.93,69070.8847,0.0,0.99462,1e-05,0.37336]
[1712697381275,85.93,69060.8563,0.0,0.99454,1e-05,0.37792]
[1712697383289,85.93,69053.3917,0.0,0.99449,1e-05,0.38135]
[1712697388323,85.93,69053.6507,0.0,0.99449,1e-05,0.38123]
[1712697393360,85.93,69058.2325,0.0,0.99455,1e-05,0.37695]
[1712697396380,85.93,69065.7899,0.0,0.99461,1e-05,0.37351]
[1712697401422,85.93,69067.1881,0.0,0.99462,1e-05,0.37288]
[1712697406460,85.93,69073.7336,0.0,0.99467,1e-05,0.36992]
[1712697411497,85.93,69071.7327,0.0,0.99465,1e-05,0.37082]
[1712697416531,85.93,69075.1326,0.0,0.99468,1e-05,0.36929]
[1712697421566,85.93,69085.0126,0.0,0.99475,1e-05,0.36488]
[1712697426602,85.93,69087.2351,0.0,0.99477,1e-05,0.36389]
[1712697431635,85.93,69089.1697,0.0,0.99478,1e-05,0.36304]
[1712697436671,85.93,69085.7266,0.0,0.99476,1e-05,0.36456]
[1712697441707,85.93,69083.2099,0.0,0.99474,1e-05,0.36568]
[1712697446745,85.93,69085.2758,0.0,0.99475,1e-05,0.36476]
[1712697451782,85.93,69083.918,0.0,0.99477,1e-05,0.36325]
[1712697452784,85.93,69091.8914,0.0,0.99483,1e-05,0.35973]
[1712697454797,85.93,69099.7254,0.0,0.99489,1e-05,0.3563]
[1712697459833,85.93,69101.0322,0.0,0.99489,1e-05,0.35573]
[1712697464868,85.93,69100.4526,0.0,0.99489,1e-05,0.35599]
[1712697469903,85.93,69100.5712,0.0,0.99489,1e-05,0.35593]
[1712697474938,85.93,69102.5149,0.0,0.99491,1e-05,0.35509]
[1712697476951,85.93,69094.886,0.0,0.99485,1e-05,0.35842]
[1712697481989,85.93,69092.0133,0.0,0.99483,1e-05,0.35968]
[1712697483409,85.93,69079.8292,0.0,0.99474,1e-05,0.36506]
[1712697484000,85.93,69072.1661,0.0,0.99469,1e-05,0.36849]
[1712697488029,85.93,69059.1386,0.0,0.99459,1e-05,0.37437]
[1712697493064,85.93,69059.3711,0.0,0.99459,1e-05,0.37426]
[1712697498099,85.93,69057.3472,0.0,0.99458,1e-05,0.37519]
[1712697503134,85.93,69056.6434,0.0,0.99457,1e-05,0.37551]
[1712697508169,85.93,69061.6804,0.0,0.99461,1e-05,0.37322]
[1712697510183,85.93,69070.2135,0.0,0.99467,1e-05,0.36936]
[1712697515218,85.93,69074.9164,0.0,0.99474,1e-05,0.36513]
[1712697520252,85.93,69074.1085,0.0,0.99473,1e-05,0.36549]
[1712697525290,85.93,69081.3688,0.0,0.99478,1e-05,0.36226]
[1712697530323,85.93,69085.008,0.0,0.99481,1e-05,0.36066]
[1712697535357,85.93,69084.5377,0.0,0.99481,1e-05,0.36086]
[1712697540409,85.93,69084.6153,0.0,0.99481,1e-05,0.36083]
[1712697545433,85.93,69083.676,0.0,0.9948,1e-05,0.36124]
[1712697550463,85.93,69089.3557,0.0,0.99484,1e-05,0.35874]
[1712697552408,85.93,69097.4679,0.0,0.9949,1e-05,0.3552]
[1712697557511,85.93,69101.0021,0.0,0.99492,1e-05,0.35367]
[1712697562547,85.93,69102.1599,0.0,0.99493,1e-05,0.35317]
[1712697567582,85.93,69102.9777,0.0,0.99494,1e-05,0.35281]
[1712697572624,85.93,69102.6246,0.0,0.99496,1e-05,0.35089]
[1712697577658,85.93,69098.9179,0.0,0.99494,1e-05,0.35249]
[1712697582693,85.93,69098.5566,0.0,0.99494,1e-05,0.35265]
[1712697587730,85.93,69098.8981,0.0,0.99494,1e-05,0.3525]
[1712697592764,85.93,69090.6777,0.0,0.99488,1e-05,0.35607]
[1712697597799,85.93,69085.2408,0.0,0.99484,1e-05,0.35845]
[1712697602833,85.93,69083.0213,0.0,0.99482,1e-05,0.35942]
[1712697607868,85.93,69082.0964,0.0,0.99482,1e-05,0.35983]
[1712697612904,85.93,69079.9896,0.0,0.9948,1e-05,0.36076]
[1712697617939,85.93,69074.4247,0.0,0.99476,1e-05,0.36322]
[1712697622973,85.93,69069.3497,0.0,0.99473,1e-05,0.36548]
[1712697627003,85.93,69059.1295,0.0,0.99465,1e-05,0.37006]
[1712697630023,85.93,69050.8205,0.0,0.99459,1e-05,0.37382]
[1712697633409,85.93,69041.7731,0.0,0.99455,1e-05,0.37578]
[1712697639086,85.93,69037.2792,0.0,0.99452,1e-05,0.37783]
[1712697641101,85.93,69029.5205,0.0,0.99446,1e-05,0.38141]
[1712697646135,85.93,69026.0219,0.0,0.99443,1e-05,0.38303]
[1712697651171,85.93,69025.8365,0.0,0.99443,1e-05,0.38312]
[1712697656207,85.93,69027.6243,0.0,0.99444,1e-05,0.38229]
[1712697661241,85.93,69028.0469,0.0,0.99445,1e-05,0.38209]
[1712697666274,85.93,69028.8577,0.0,0.99445,1e-05,0.38172]
[1712697671311,85.93,69028.7358,0.0,0.99445,1e-05,0.38177]
[1712697674332,85.93,69021.1288,0.0,0.99439,1e-05,0.38531]
[1712697679367,85.93,69021.006,0.0,0.99439,1e-05,0.38537]
[1712697684407,85.93,69021.3105,0.0,0.99439,1e-05,0.38523]
[1712697689438,85.93,69021.344,0.0,0.99439,1e-05,0.38521]
[1712697694472,85.93,69016.5475,0.0,0.99439,1e-05,0.38523]
[1712697699507,85.93,69020.3733,0.0,0.99442,1e-05,0.38345]
[1712697704542,85.93,69021.1664,0.0,0.99442,1e-05,0.38308]
[1712697709577,85.93,69020.6449,0.0,0.99442,1e-05,0.38332]
[1712697714613,85.93,69019.2137,0.0,0.99441,1e-05,0.38399]
[1712697720408,85.93,69019.1113,0.0,0.99441,1e-05,0.38404]
[1712697725689,85.93,69014.6455,0.0,0.99437,1e-05,0.38612]
[1712697730725,85.93,69012.8698,0.0,0.99436,1e-05,0.38696]
[1712697735769,85.93,69009.0377,0.0,0.99433,1e-05,0.38876]
[1712697739787,85.93,68999.6967,0.0,0.99426,1e-05,0.39318]
[1712697744822,85.93,68997.5859,0.0,0.99424,1e-05,0.39418]
[1712697749858,85.93,68991.3116,0.0,0.99419,1e-05,0.39718]
[1712697750408,85.93,68977.2687,0.0,0.99408,1e-05,0.40396]
[1712697752878,85.93,68962.3628,0.0,0.99399,1e-05,0.40894]
[1712697757913,85.93,68959.2969,0.0,0.99396,1e-05,0.41045]
[1712697759408,85.93,68950.5898,0.0,0.99389,1e-05,0.41477]
[1712697764962,85.93,68946.1891,0.0,0.99385,1e-05,0.41697]
[1712697769998,85.93,68942.9821,0.0,0.99383,1e-05,0.41857]
[1712697775033,85.93,68938.4768,0.0,0.99379,1e-05,0.42084]
[1712697780068,85.93,68934.1039,0.0,0.99375,1e-05,0.42305]
[1712697785104,85.93,68930.5805,0.0,0.99372,1e-05,0.42483]
[1712697790140,85.93,68933.3591,0.0,0.99374,1e-05,0.42342]
[1712697795175,85.93,68938.638,0.0,0.99379,1e-05,0.42076]
[1712697800210,85.93,68940.9388,0.0,0.99381,1e-05,0.4196]
[1712697804236,85.93,68948.5983,0.0,0.99387,1e-05,0.41576]
[1712697807259,85.93,68958.1415,0.0,0.99395,1e-05,0.41103]
[1712697812293,85.93,68956.746,0.0,0.99397,1e-05,0.40939]
[1712697816322,85.93,68964.2978,0.0,0.99404,1e-05,0.40568]
[1712697821356,85.93,68978.4295,0.0,0.99415,1e-05,0.39882]
[1712697826391,85.93,68978.2174,0.0,0.99415,1e-05,0.39892]
[1712697831408,85.93,68976.0625,0.0,0.99413,1e-05,0.39996]
[1712697836509,85.93,68977.7675,0.0,0.99415,1e-05,0.39914]
[1712697841545,85.93,68979.2069,0.0,0.99416,1e-05,0.39844]
[1712697846579,85.93,68981.74,0.0,0.99418,1e-05,0.39723]
[1712697851614,85.93,68983.8749,0.0,0.9942,1e-05,0.3962]
[1712697856649,85.93,68985.2893,0.0,0.99421,1e-05,0.39552]
[1712697861685,85.93,68986.6912,0.0,0.99422,1e-05,0.39485]
[1712697866719,85.93,68984.2048,0.0,0.9942,1e-05,0.39604]
[1712697871755,85.93,68983.4818,0.0,0.99422,1e-05,0.39412]
[1712697876789,85.93,68985.2224,0.0,0.99424,1e-05,0.39329]
[1712697881826,85.93,68984.057,0.0,0.99423,1e-05,0.39385]
[1712697886860,85.93,68985.0178,0.0,0.99424,1e-05,0.39339]
[1712697891894,85.93,68983.4281,0.0,0.99422,1e-05,0.39415]
[1712697896937,85.93,68983.8983,0.0,0.99423,1e-05,0.39392]
[1712697901973,85.93,68974.8831,0.0,0.99416,1e-05,0.39824]
[1712697903408,85.93,68964.5421,0.0,0.99407,1e-05,0.40325]
[1712697909025,85.93,68966.4824,0.0,0.99409,1e-05,0.40231]
[1712697911036,85.93,68974.1047,0.0,0.99415,1e-05,0.39862]
[1712697916069,85.93,68978.33,0.0,0.99418,1e-05,0.39659]
[1712697918409,85.93,68987.7479,0.0,0.99426,1e-05,0.39209]
[1712697924126,85.93,68987.8887,0.0,0.99426,1e-05,0.39202]
[1712697929161,85.93,68981.4586,0.0,0.99421,1e-05,0.39509]
[1712697934197,85.93,68984.0345,0.0,0.99426,1e-05,0.3916]
[1712697939231,85.93,68983.1844,0.0,0.99425,1e-05,0.392]
[1712697944266,85.93,68984.0256,0.0,0.99426,1e-05,0.3916]
[1712697949302,85.93,68978.0807,0.0,0.99421,1e-05,0.39443]
[1712697954336,85.93,68977.2638,0.0,0.99421,1e-05,0.39482]
[1712697959372,85.93,68977.2585,0.0,0.99421,1e-05,0.39483]
[1712697964406,85.93,68978.4315,0.0,0.99422,1e-05,0.39427]
[1712697969408,85.93,68980.8218,0.0,0.99424,1e-05,0.39312]
[1712697974477,85.93,68986.9154,0.0,0.99428,1e-05,0.39023]
[1712697979512,85.93,68985.9259,0.0,0.99428,1e-05,0.3907]
[1712697984546,85.93,68978.8188,0.0,0.99422,1e-05,0.39408]
[1712697989581,85.93,68977.9908,0.0,0.99421,1e-05,0.39448]
[1712697994616,85.93,68983.9173,0.0,0.99429,1e-05,0.38939]
[1712697999651,85.93,68986.5013,0.0,0.99431,1e-05,0.38817]
[1712698004686,85.93,68986.8349,0.0,0.99432,1e-05,0.38802]
[1712698009721,85.93,68986.6175,0.0,0.99431,1e-05,0.38812]
[1712698014756,85.93,68986.6554,0.0,0.99431,1e-05,0.3881]
[1712698019791,85.93,68985.2638,0.0,0.9943,1e-05,0.38876]
[1712698024831,85.93,68985.782,0.0,0.99431,1e-05,0.38851]
[1712698029864,85.93,68982.424,0.0,0.99428,1e-05,0.3901]
[1712698034900,85.93,68985.0417,0.0,0.9943,1e-05,0.38886]
[1712698039935,85.93,68984.3655,0.0,0.9943,1e-05,0.38918]
[1712698044971,85.93,68984.7242,0.0,0.9943,1e-05,0.38901]
[1712698050007,85.93,68985.8464,0.0,0.99431,1e-05,0.38848]
[1712698056047,85.93,68985.3443,0.0,0.99434,1e-05,0.38647]
[1712698061084,85.93,68984.2032,0.0,0.99433,1e-05,0.38701]
[1712698066127,85.93,68984.116,0.0,0.99433,1e-05,0.38705]
[1712698071156,85.93,68985.3082,0.0,0.99434,1e-05,0.38649]
[1712698076189,85.93,68984.5887,0.0,0.99433,1e-05,0.38683]
[1712698082231,85.93,68985.2388,0.0,0.99433,1e-05,0.38652]
[1712698087266,85.93,68986.4011,0.0,0.99434,1e-05,0.38598]
[1712698092302,85.93,68985.8279,0.0,0.99434,1e-05,0.38625]
[1712698097335,85.93,68986.5423,0.0,0.99435,1e-05,0.38591]
[1712698102372,85.93,68989.1767,0.0,0.99437,1e-05,0.38467]
[1712698107406,85.93,68993.4055,0.0,0.9944,1e-05,0.3827]
[1712698112442,85.93,68996.9087,0.0,0.99446,1e-05,0.37885]
[1712698117476,85.93,68998.7372,0.0,0.99447,1e-05,0.378]
[1712698121507,85.93,69012.69,0.0,0.99458,1e-05,0.3716]
[1712698126540,85.93,69015.8965,0.0,0.9946,1e-05,0.37014]
[1712698131588,85.93,69018.1012,0.0,0.99462,1e-05,0.36914]
[1712698136623,85.93,69021.2782,0.0,0.99464,1e-05,0.36771]
[1712698141659,85.93,69023.8724,0.0,0.99466,1e-05,0.36654]
[1712698147699,85.93,69025.8991,0.0,0.99468,1e-05,0.36563]
[1712698152736,85.93,69026.7811,0.0,0.99468,1e-05,0.36523]
[1712698157770,85.93,69030.9441,0.0,0.99471,1e-05,0.36337]
[1712698162805,85.93,69042.0806,0.0,0.9948,1e-05,0.35842]
[1712698167841,85.93,69042.9983,0.0,0.9948,1e-05,0.35802]
[1712698172875,85.93,69046.6582,0.0,0.99486,1e-05,0.35429]
[1712698177911,85.93,69051.0646,0.0,0.99489,1e-05,0.35237]
[1712698180932,85.93,69062.89,0.0,0.99498,1e-05,0.34725]
[1712698185967,85.93,69067.9225,0.0,0.99501,1e-05,0.34509]
[1712698191002,85.93,69068.1527,0.0,0.99501,1e-05,0.34499]
[1712698196036,85.93,69067.5937,0.0,0.99501,1e-05,0.34523]
[1712698201072,85.93,69067.0491,0.0,0.995,1e-05,0.34546]
[1712698206107,85.93,69071.1617,0.0,0.99503,1e-05,0.34371]
[1712698211141,85.93,69073.6509,0.0,0.99505,1e-05,0.34265]
[1712698216177,85.93,69073.2912,0.0,0.99505,1e-05,0.3428]
[1712698221211,85.93,69073.6486,0.0,0.99505,1e-05,0.34265]
[1712698226246,85.93,69069.7645,0.0,0.99502,1e-05,0.3443]
[1712698231291,85.93,69073.574,0.0,0.99508,1e-05,0.34062]
[1712698236327,85.93,69076.6158,0.0,0.9951,1e-05,0.33934]
[1712698241363,85.93,69078.2273,0.0,0.99511,1e-05,0.33866]
[1712698246404,85.93,69079.7764,0.0,0.99512,1e-05,0.33801]
[1712698251408,85.93,69079.7664,0.0,0.99512,1e-05,0.33801]
[1712698256473,85.93,69079.4984,0.0,0.99512,1e-05,0.33812]
[1712698261509,85.93,69079.7414,0.0,0.99512,1e-05,0.33802]
[1712698266544,85.93,69080.5601,0.0,0.99513,1e-05,0.33768]
[1712698271578,85.93,69084.7236,0.0,0.99516,1e-05,0.33593]
[1712698273592,85.93,69076.5174,0.0,0.9951,1e-05,0.33938]
[1712698278628,85.93,69079.1414,0.0,0.99512,1e-05,0.33827]
[1712698283661,85.93,69079.4734,0.0,0.99512,1e-05,0.33813]
[1712698287409,85.93,69087.5228,0.0,0.99518,1e-05,0.33476]
[1712698292730,85.93,69093.4755,0.0,0.99524,1e-05,0.33027]
[1712698297766,85.93,69098.4509,0.0,0.99528,1e-05,0.32823]
[1712698302801,85.93,69097.5234,0.0,0.99527,1e-05,0.32861]
[1712698307836,85.93,69099.8652,0.0,0.99529,1e-05,0.32765]
[1712698312869,85.93,69104.9985,0.0,0.99532,1e-05,0.32555]
[1712698317905,85.93,69112.3913,0.0,0.99537,1e-05,0.32255]
[1712698323408,85.93,69113.2326,0.0,0.99538,1e-05,0.32221]
[1712698329408,85.93,69119.4452,0.0,0.99542,1e-05,0.31971]
[1712698335025,85.93,69120.4392,0.0,0.99542,1e-05,0.31931]
[1712698340059,85.93,69123.074,0.0,0.99544,1e-05,0.31826]
[1712698345095,85.93,69127.5699,0.0,0.99547,1e-05,0.31646]
[1712698350129,85.93,69130.7743,0.0,0.99549,1e-05,0.3152]
[1712698355164,85.93,69131.5619,0.0,0.99552,1e-05,0.31297]
[1712698360200,85.93,69126.6742,0.0,0.99549,1e-05,0.31492]
[1712698365234,85.93,69131.6075,0.0,0.99552,1e-05,0.313]
[1712698370269,85.93,69131.4483,0.0,0.99552,1e-05,0.31309]
[1712698375304,85.93,69130.5788,0.0,0.99551,1e-05,0.31346]
[1712698380338,85.93,69128.6308,0.0,0.9955,1e-05,0.31425]
[1712698386381,85.93,69128.9393,0.0,0.9955,1e-05,0.31414]
[1712698391416,85.93,69129.3683,0.0,0.9955,1e-05,0.31398]
[1712698396458,85.93,69129.6777,0.0,0.99551,1e-05,0.31388]
[1712698401492,85.93,69129.58,0.0,0.99551,1e-05,0.31394]
[1712698406527,85.94,69129.9962,0.0,0.99551,1e-05,0.3138]
[1712698411563,85.94,69135.9089,0.0,0.99557,1e-05,0.30958]
[1712698416597,85.94,69139.8472,0.0,0.9956,1e-05,0.30811]
[1712698419408,85.94,69147.345,0.0,0.99564,1e-05,0.30527]
[1712698424654,85.95,69147.123,0.0,0.99564,1e-05,0.30546]
[1712698429691,85.95,69151.0509,0.0,0.99566,1e-05,0.30406]
[1712698434725,85.96,69150.2924,0.0,0.99565,1e-05,0.30447]
[1712698438753,85.96,69158.7667,0.0,0.99571,1e-05,0.30133]
[1712698443787,85.97,69161.3632,0.0,0.99572,1e-05,0.3005]
[1712698448823,85.97,69162.9069,0.0,0.99573,1e-05,0.30007]
[1712698453858,85.98,69159.9285,0.0,0.9957,1e-05,0.30137]
[1712698459899,85.99,69160.7455,0.0,0.99571,1e-05,0.30123]
[1712698464934,85.99,69160.8967,0.0,0.99571,1e-05,0.30133]
[1712698466948,86.0,69146.6479,0.0,0.99562,1e-05,0.30685]
[1712698471983,86.0,69142.8329,0.0,0.99562,1e-05,0.3065]
[1712698472997,86.0,69130.9447,0.0,0.99554,1e-05,0.31114]
[1712698478027,86.0,69131.5339,0.0,0.99555,1e-05,0.31096]
[1712698483063,86.0,69131.127,0.0,0.99554,1e-05,0.31116]
[1712698488098,86.01,69128.1134,0.0,0.99552,1e-05,0.31238]
[1712698493134,86.01,69130.6807,0.0,0.99554,1e-05,0.3114]
[1712698498168,86.01,69130.8816,0.0,0.99554,1e-05,0.31137]
[1712698503204,86.01,69130.2751,0.0,0.99553,1e-05,0.31164]
[1712698508239,86.01,69130.6284,0.0,0.99554,1e-05,0.31154]
[1712698513273,86.01,69133.6246,0.0,0.99555,1e-05,0.31042]
[1712698518310,86.02,69133.7232,0.0,0.99555,1e-05,0.31043]
[1712698523344,86.02,69134.8315,0.0,0.99556,1e-05,0.31005]
[1712698529387,86.02,69135.8817,0.0,0.99557,1e-05,0.30971]
[1712698535428,86.02,69136.1342,0.0,0.99559,1e-05,0.30777]
[1712698536408,86.03,69146.7348,0.0,0.99566,1e-05,0.3037]
[1712698539408,86.03,69156.0736,0.0,0.99572,1e-05,0.30021]
[1712698544493,86.04,69158.9496,0.0,0.99573,1e-05,0.29928]
[1712698549527,86.04,69161.1757,0.0,0.99574,1e-05,0.29861]
[1712698554562,86.05,69154.9897,0.0,0.9957,1e-05,0.30111]
[1712698559597,86.06,69157.5683,0.0,0.99571,1e-05,0.30028]
[1712698564639,86.06,69157.9991,0.0,0.99571,1e-05,0.30027]
[1712698569674,86.07,69160.1131,0.0,0.99572,1e-05,0.29962]
[1712698574709,86.08,69163.6339,0.0,0.99574,1e-05,0.29845]
[1712698579744,86.08,69170.8096,0.0,0.99578,1e-05,0.29592]
[1712698584779,86.09,69174.2372,0.0,0.9958,1e-05,0.29484]
[1712698589814,86.1,69177.3442,0.0,0.99582,1e-05,0.2939]
[1712698594849,86.11,69177.1301,0.0,0.99584,1e-05,0.29235]
[1712698599883,86.11,69178.0887,0.0,0.99584,1e-05,0.29204]
[1712698604919,86.11,69182.0387,0.0,0.99587,1e-05,0.29058]
[1712698609954,86.11,69179.3212,0.0,0.99585,1e-05,0.29159]
[1712698614989,86.11,69175.2199,0.0,0.99583,1e-05,0.29311]
[1712698619017,86.11,69166.9095,0.0,0.99578,1e-05,0.29622]
[1712698623045,86.11,69159.2252,0.0,0.99573,1e-05,0.29913]
[1712698628084,86.11,69154.776,0.0,0.9957,1e-05,0.30082]
[1712698633116,86.11,69147.3368,0.0,0.99566,1e-05,0.30367]
[1712698638151,86.11,69140.7191,0.0,0.99561,1e-05,0.30622]
[1712698643187,86.11,69142.2835,0.0,0.99562,1e-05,0.30561]
[1712698648221,86.11,69142.6912,0.0,0.99563,1e-05,0.30546]
[1712698653257,86.11,69145.3217,0.0,0.99567,1e-05,0.30254]
[1712698658291,86.11,69142.5863,0.0,0.99565,1e-05,0.30359]
[1712698659298,86.11,69152.8978,0.0,0.99572,1e-05,0.29965]
[1712698664333,86.11,69158.6288,0.0,0.99575,1e-05,0.29747]
[1712698670375,86.11,69158.3024,0.0,0.99575,1e-05,0.2976]
[1712698675411,86.11,69158.7271,0.0,0.99575,1e-05,0.29744]
[1712698680445,86.11,69156.8471,0.0,0.99574,1e-05,0.29815]
[1712698685481,86.11,69154.5336,0.0,0.99573,1e-05,0.29902]
[1712698690515,86.11,69151.7982,0.0,0.99571,1e-05,0.30006]
[1712698695550,86.11,69151.6617,0.0,0.99571,1e-05,0.30012]
[1712698700585,86.11,69150.1288,0.0,0.9957,1e-05,0.3007]
[1712698705619,86.11,69152.3111,0.0,0.99571,1e-05,0.29987]
[1712698710655,86.11,69151.8305,0.0,0.99571,1e-05,0.30005]
[1712698715691,86.11,69150.76,0.0,0.99573,1e-05,0.29857]
[1712698720726,86.11,69151.0001,0.0,0.99573,1e-05,0.29848]
[1712698725762,86.11,69150.3938,0.0,0.99573,1e-05,0.29871]
[1712698731408,86.11,69151.4249,0.0,0.99573,1e-05,0.29832]
[1712698736848,86.11,69149.7846,0.0,0.99572,1e-05,0.29894]
[1712698741882,86.11,69148.6514,0.0,0.99572,1e-05,0.29937]
[1712698746918,86.11,69143.9455,0.0,0.99569,1e-05,0.30117]
[1712698751953,86.11,69141.0409,0.0,0.99567,1e-05,0.30228]
[1712698756988,86.11,69142.0376,0.0,0.99568,1e-05,0.3019]
[1712698762023,86.11,69141.5372,0.0,0.99567,1e-05,0.30209]
[1712698767409,86.11,69140.9977,0.0,0.99567,1e-05,0.30229]
[1712698773100,86.11,69141.1954,0.0,0.9957,1e-05,0.30032]
[1712698779142,86.11,69141.1387,0.0,0.9957,1e-05,0.30034]
[1712698784178,86.11,69141.3319,0.0,0.9957,1e-05,0.30027]
[1712698788204,86.11,69151.7886,0.0,0.99576,1e-05,0.2963]
[1712698793242,86.11,69158.5555,0.0,0.9958,1e-05,0.29376]
[1712698797269,86.11,69167.6695,0.0,0.99586,1e-05,0.29037]
[1712698802304,86.11,69165.2896,0.0,0.99584,1e-05,0.29125]
[1712698807338,86.11,69164.5654,0.0,0.99584,1e-05,0.29152]
[1712698812372,86.11,69160.6276,0.0,0.99582,1e-05,0.29299]
[1712698817411,86.11,69151.0577,0.0,0.99576,1e-05,0.29658]
[1712698822445,86.11,69150.4251,0.0,0.99575,1e-05,0.29682]
[1712698828487,86.11,69149.8847,0.0,0.99575,1e-05,0.29702]
[1712698833522,86.11,69149.3042,0.0,0.99577,1e-05,0.29536]
[1712698837550,86.11,69158.2299,0.0,0.99583,1e-05,0.29202]
[1712698842585,86.11,69163.0528,0.0,0.99586,1e-05,0.29023]
[1712698847620,86.11,69160.1287,0.0,0.99584,1e-05,0.29131]
[1712698852655,86.11,69161.3379,0.0,0.99585,1e-05,0.29086]
[1712698858697,86.11,69165.4654,0.0,0.99587,1e-05,0.28933]
[1712698864739,86.11,69165.4234,0.0,0.99587,1e-05,0.28935]
[1712698869773,86.11,69164.1592,0.0,0.99586,1e-05,0.28982]
[1712698874811,86.11,69166.629,0.0,0.99588,1e-05,0.2889]
[1712698879845,86.11,69166.8048,0.0,0.99588,1e-05,0.28884]
[1712698884879,86.11,69167.9434,0.0,0.99589,1e-05,0.28842]
[1712698889915,86.11,69171.8581,0.0,0.99591,1e-05,0.28698]
[1712698894956,86.11,69172.0606,0.0,0.99594,1e-05,0.28507]
[1712698899989,86.11,69172.3396,0.0,0.99594,1e-05,0.28497]
[1712698905026,86.11,69166.2635,0.0,0.9959,1e-05,0.2872]
[1712698907039,86.11,69158.5441,0.0,0.99585,1e-05,0.29005]
[1712698912073,86.11,69158.5537,0.0,0.99586,1e-05,0.29004]
[1712698917111,86.11,69153.5415,0.0,0.99582,1e-05,0.29191]
[1712698922145,86.11,69148.1596,0.0,0.99579,1e-05,0.29392]
[1712698927180,86.11,69146.4602,0.0,0.99578,1e-05,0.29456]
[1712698932214,86.11,69142.6226,0.0,0.99576,1e-05,0.296]
[1712698937249,86.11,69143.308,0.0,0.99576,1e-05,0.29575]
[1712698941277,86.11,69135.7926,0.0,0.99572,1e-05,0.29859]
[1712698946312,86.11,69135.261,0.0,0.99571,1e-05,0.29879]
[1712698951346,86.11,69138.2371,0.0,0.99576,1e-05,0.29578]
[1712698956381,86.11,69136.5526,0.0,0.99575,1e-05,0.29641]
[1712698961417,86.11,69135.5016,0.0,0.99574,1e-05,0.29681]
[1712698966457,86.11,69134.1542,0.0,0.99573,1e-05,0.29732]
[1712698971488,86.11,69136.8898,0.0,0.99575,1e-05,0.29629]
[1712698976522,86.11,69133.4597,0.0,0.99573,1e-05,0.29759]
[1712698981558,86.11,69134.5459,0.0,0.99574,1e-05,0.29717]
[1712698986594,86.11,69133.9156,0.0,0.99573,1e-05,0.29741]
[1712698991628,86.11,69136.0877,0.0,0.99574,1e-05,0.29659]
[1712698996665,86.11,69132.2392,0.0,0.99572,1e-05,0.29805]
[1712699001698,86.11,69134.1925,0.0,0.99573,1e-05,0.29731]
[1712699006733,86.11,69135.8304,0.0,0.99574,1e-05,0.29669]
[1712699011768,86.11,69136.5378,0.0,0.99577,1e-05,0.29454]
[1712699016803,86.11,69137.7416,0.0,0.99578,1e-05,0.29409]
[1712699021838,86.11,69136.8102,0.0,0.99578,1e-05,0.29444]
[1712699026874,86.11,69137.451,0.0,0.99578,1e-05,0.29419]
[1712699031908,86.11,69139.0437,0.0,0.99579,1e-05,0.2936]
[1712699036944,86.11,69135.4216,0.0,0.99577,1e-05,0.29496]
[1712699041979,86.11,69133.9372,0.0,0.99576,1e-05,0.29552]
[1712699044999,86.11,69124.8928,0.0,0.9957,1e-05,0.29895]
[1712699051040,86.11,69121.2477,0.0,0.99568,1e-05,0.30034]
[1712699056076,86.11,69117.9629,0.0,0.99566,1e-05,0.3016]
[1712699061119,86.11,69119.5582,0.0,0.99567,1e-05,0.30099]
[1712699066147,86.11,69119.217,0.0,0.99567,1e-05,0.30112]
[1712699071182,86.11,69118.2441,0.0,0.99569,1e-05,0.29958]
[1712699076218,86.11,69116.9093,0.0,0.99568,1e-05,0.30009]
[1712699081251,86.11,69118.0262,0.0,0.99569,1e-05,0.29967]
[1712699086289,86.11,69118.6767,0.0,0.99569,1e-05,0.29942]
[1712699091408,86.11,69118.7718,0.0,0.99569,1e-05,0.29938]
[1712699097364,86.11,69117.7967,0.0,0.99568,1e-05,0.29975]
[1712699102399,86.11,69117.1301,0.0,0.99568,1e-05,0.30001]
[1712699107435,86.11,69118.4964,0.0,0.99569,1e-05,0.29949]
[1712699112469,86.11,69120.8028,0.0,0.9957,1e-05,0.29861]
[1712699117504,86.11,69120.3657,0.0,0.9957,1e-05,0.29877]
[1712699124408,86.11,69121.544,0.0,0.99571,1e-05,0.29832]
[1712699129588,86.11,69122.6128,0.0,0.99571,1e-05,0.29792]
[1712699135630,86.11,69124.0467,0.0,0.99575,1e-05,0.29548]
[1712699140667,86.11,69121.9175,0.0,0.99574,1e-05,0.29629]
[1712699145700,86.11,69125.983,0.0,0.99576,1e-05,0.29475]
[1712699150734,86.11,69130.2173,0.0,0.99579,1e-05,0.29316]
[1712699155770,86.11,69128.7189,0.0,0.99578,1e-05,0.29372]
[1712699160807,86.11,69132.8014,0.0,0.9958,1e-05,0.29219]
[1712699165841,86.11,69136.2341,0.0,0.99582,1e-05,0.29091]
[1712699170874,86.11,69137.4725,0.0,0.99583,1e-05,0.29045]
[1712699174902,86.11,69146.418,0.0,0.99589,1e-05,0.28713]
[1712699179938,86.11,69145.7872,0.0,0.99588,1e-05,0.28736]
[1712699184973,86.11,69148.0388,0.0,0.9959,1e-05,0.28653]
[1712699190008,86.11,69149.0647,0.0,0.9959,1e-05,0.28616]
[1712699195044,86.11,69149.532,0.0,0.99593,1e-05,0.28414]
[1712699201084,86.11,69149.6077,0.0,0.99593,1e-05,0.28412]
[1712699206121,86.11,69144.1538,0.0,0.9959,1e-05,0.28612]
[1712699210148,86.11,69134.1785,0.0,0.99584,1e-05,0.28981]
[1712699215183,86.11,69133.1789,0.0,0.99583,1e-05,0.29018]
[1712699220218,86.11,69132.8605,0.0,0.99583,1e-05,0.2903]
[1712699224245,86.11,69124.9655,0.0,0.99578,1e-05,0.29325]
[1712699229283,86.11,69124.9405,0.0,0.99578,1e-05,0.29326]
[1712699234319,86.11,69115.9166,0.0,0.99573,1e-05,0.29667]
[1712699239353,86.11,69112.5601,0.0,0.99571,1e-05,0.29794]
[1712699244389,86.11,69111.0785,0.0,0.9957,1e-05,0.29851]
[1712699249424,86.11,69111.0587,0.0,0.9957,1e-05,0.29852]
[1712699254466,86.11,69104.8915,0.0,0.99569,1e-05,0.29896]
[1712699259501,86.11,69102.6848,0.0,0.99567,1e-05,0.29981]
[1712699264536,86.11,69104.7066,0.0,0.99568,1e-05,0.29904]
[1712699270577,86.11,69102.7769,0.0,0.99567,1e-05,0.29977]
[1712699275613,86.11,69103.3126,0.0,0.99568,1e-05,0.29957]
[1712699280648,86.11,69103.4794,0.0,0.99568,1e-05,0.29951]
[1712699285682,86.11,69105.6609,0.0,0.99569,1e-05,0.29867]
[1712699290718,86.11,69104.6679,0.0,0.99568,1e-05,0.29905]
[1712699295753,86.11,69104.393,0.0,0.99568,1e-05,0.29916]
[1712699300789,86.11,69110.2789,0.0,0.99572,1e-05,0.29691]
[1712699305823,86.11,69112.7348,0.0,0.99573,1e-05,0.29598]
[1712699310859,86.11,69111.5295,0.0,0.99573,1e-05,0.29644]
[1712699316410,86.11,69113.7544,0.0,0.99577,1e-05,0.2937]
[1712699321935,86.11,69115.6447,0.0,0.99578,1e-05,0.29299]
[1712699326972,86.11,69120.9696,0.0,0.99581,1e-05,0.29099]
[1712699332008,86.11,69136.5595,0.0,0.9959,1e-05,0.28522]
[1712699336032,86.11,69146.2312,0.0,0.99596,1e-05,0.28168]
[1712699342076,86.11,69146.4425,0.0,0.99596,1e-05,0.2816]
[1712699347110,86.11,69148.7592,0.0,0.99598,1e-05,0.28076]
[1712699352145,86.11,69151.2373,0.0,0.99599,1e-05,0.27987]
[1712699357181,86.11,69152.0258,0.0,0.996,1e-05,0.27958]
[1712699363223,86.11,69151.2051,0.0,0.99599,1e-05,0.27988]
[1712699368259,86.11,69151.5679,0.0,0.99599,1e-05,0.27975]
[1712699373293,86.11,69150.7377,0.0,0.99601,1e-05,0.27823]
[1712699378328,86.11,69149.1045,0.0,0.996,1e-05,0.27882]
[1712699383364,86.11,69149.4245,0.0,0.99601,1e-05,0.2787]
[1712699388398,86.11,69153.0402,0.0,0.99603,1e-05,0.2774]
[1712699393433,86.11,69153.5761,0.0,0.99603,1e-05,0.27721]
[1712699398476,86.11,69153.669,0.0,0.99603,1e-05,0.27718]
[1712699402499,86.11,69144.2747,0.0,0.99598,1e-05,0.28056]
[1712699407535,86.11,69142.3923,0.0,0.99596,1e-05,0.28125]
[1712699412570,86.11,69141.1396,0.0,0.99596,1e-05,0.2817]
[1712699417605,86.11,69140.3682,0.0,0.99595,1e-05,0.28198]
[1712699422641,86.11,69141.4643,0.0,0.99596,1e-05,0.28158]
[1712699427675,86.11,69140.2074,0.0,0.99595,1e-05,0.28204]
[1712699432711,86.11,69135.8336,0.0,0.99595,1e-05,0.2818]
[1712699437747,86.11,69139.0995,0.0,0.99597,1e-05,0.28061]
[1712699444795,86.11,69141.1358,0.0,0.99598,1e-05,0.27987]
[1712699449830,86.11,69142.2077,0.0,0.99599,1e-05,0.27949]
[1712699454864,86.11,69141.4556,0.0,0.99599,1e-05,0.27976]
[1712699456878,86.11,69131.0077,0.0,0.99592,1e-05,0.28356]
[1712699461914,86.11,69127.4218,0.0,0.9959,1e-05,0.28488]
[1712699466949,86.11,69127.3221,0.0,0.9959,1e-05,0.28491]
[1712699471983,86.11,69127.0609,0.0,0.9959,1e-05,0.28501]
[1712699477019,86.11,69121.517,0.0,0.99587,1e-05,0.28705]
[1712699480039,86.11,69113.4125,0.0,0.99582,1e-05,0.29007]
[1712699485076,86.11,69110.069,0.0,0.9958,1e-05,0.29132]
[1712699490110,86.11,69107.1829,0.0,0.99578,1e-05,0.2924]
[1712699495145,86.11,69110.6452,0.0,0.99583,1e-05,0.28922]
[1712699500180,86.11,69109.8915,0.0,0.99582,1e-05,0.2895]
[1712699505215,86.11,69109.4238,0.0,0.99582,1e-05,0.28968]
[1712699510251,86.11,69110.0874,0.0,0.99582,1e-05,0.28943]
[1712699515286,86.11,69109.7028,0.0,0.99582,1e-05,0.28957]
[1712699520321,86.11,69110.0429,0.0,0.99582,1e-05,0.28945]
[1712699525356,86.11,69111.3555,0.0,0.99583,1e-05,0.28896]
[1712699530390,86.11,69110.0834,0.0,0.99582,1e-05,0.28943]
[1712699535408,86.11,69111.3452,0.0,0.99583,1e-05,0.28896]
[1712699540460,86.11,69113.784,0.0,0.99585,1e-05,0.28806]
[1712699545496,86.11,69114.5404,0.0,0.99585,1e-05,0.28777]
[1712699550530,86.11,69111.4115,0.0,0.99583,1e-05,0.28894]
[1712699555566,86.11,69111.7365,0.0,0.99586,1e-05,0.28695]
[1712699560601,86.11,69111.5405,0.0,0.99586,1e-05,0.28702]
[1712699565642,86.11,69109.3418,0.0,0.99585,1e-05,0.28784]
[1712699570678,86.11,69108.0112,0.0,0.99584,1e-05,0.28833]
[1712699575714,86.11,69110.3534,0.0,0.99585,1e-05,0.28746]
[1712699580747,86.11,69108.6181,0.0,0.99584,1e-05,0.28811]
[1712699585787,86.11,69110.8711,0.0,0.99585,1e-05,0.28727]
[1712699590817,86.11,69112.2693,0.0,0.99586,1e-05,0.28675]
[1712699595851,86.11,69114.7597,0.0,0.99588,1e-05,0.28583]
[1712699600889,86.11,69122.8957,0.0,0.99593,1e-05,0.28284]
[1712699604408,86.11,69130.7955,0.0,0.99597,1e-05,0.27996]
[1712699609951,86.11,69130.8703,0.0,0.99597,1e-05,0.27993]
[1712699614985,86.11,69133.9076,0.0,0.99602,1e-05,0.27701]
[1712699620021,86.11,69131.3084,0.0,0.996,1e-05,0.27795]
[1712699625055,86.11,69133.7101,0.0,0.99602,1e-05,0.27708]
[1712699630090,86.11,69140.6069,0.0,0.99606,1e-05,0.27461]
[1712699635127,86.11,69144.8098,0.0,0.99608,1e-05,0.27311]
[1712699640408,86.11,69145.8729,0.0,0.99609,1e-05,0.27274]
[1712699646202,86.11,69144.8901,0.0,0.99608,1e-05,0.27309]
[1712699651238,86.11,69146.5074,0.0,0.99609,1e-05,0.27251]
[1712699656274,86.11,69152.7237,0.0,0.99613,1e-05,0.27032]
[1712699661308,86.11,69152.891,0.0,0.99613,1e-05,0.27026]
[1712699666343,86.11,69157.7283,0.0,0.99615,1e-05,0.26856]
[1712699671377,86.11,69155.2197,0.0,0.99617,1e-05,0.26766]
[1712699676408,86.11,69157.9816,0.0,0.99618,1e-05,0.2667]
[1712699681448,86.11,69169.3033,0.0,0.99624,1e-05,0.26278]
[1712699686483,86.11,69172.2555,0.0,0.99626,1e-05,0.26176]
[1712699691518,86.11,69175.4886,0.0,0.99628,1e-05,0.26066]
[1712699696552,86.11,69180.4322,0.0,0.99631,1e-05,0.25898]
[1712699701588,86.11,69176.8002,0.0,0.99629,1e-05,0.26021]
[1712699706623,86.11,69177.3212,0.0,0.99629,1e-05,0.26003]
[1712699711657,86.11,69175.3314,0.0,0.99628,1e-05,0.26071]
[1712699716692,86.11,69176.2977,0.0,0.99628,1e-05,0.26038]
[1712699721728,86.11,69177.5335,0.0,0.99629,1e-05,0.25996]
[1712699726763,86.11,69180.7562,0.0,0.99631,1e-05,0.25887]
[1712699731797,86.11,69184.0827,0.0,0.99635,1e-05,0.25602]
[1712699736837,86.11,69185.468,0.0,0.99636,1e-05,0.25555]
[1712699741872,86.11,69187.5538,0.0,0.99637,1e-05,0.25485]
[1712699746908,86.11,69195.4098,0.0,0.99641,1e-05,0.25223]
[1712699751943,86.11,69191.8269,0.0,0.99639,1e-05,0.25342]
[1712699756977,86.11,69192.6277,0.0,0.99639,1e-05,0.25315]
[1712699762015,86.11,69192.4163,0.0,0.99639,1e-05,0.25323]
[1712699767050,86.11,69193.3737,0.0,0.9964,1e-05,0.25291]
[1712699772082,86.11,69191.2402,0.0,0.99639,1e-05,0.25362]
[1712699777117,86.11,69190.1623,0.0,0.99638,1e-05,0.25398]
[1712699782152,86.11,69192.2792,0.0,0.99639,1e-05,0.25327]
[1712699787188,86.11,69191.4861,0.0,0.99639,1e-05,0.25354]
[1712699792222,86.11,69191.6199,0.0,0.99641,1e-05,0.25179]
[1712699797258,86.11,69191.369,0.0,0.99641,1e-05,0.25187]
[1712699802293,86.11,69191.2601,0.0,0.99641,1e-05,0.25191]
[1712699807326,86.11,69191.5409,0.0,0.99641,1e-05,0.25181]
[1712699812361,86.11,69190.8517,0.0,0.99641,1e-05,0.25204]
[1712699817398,86.11,69189.5155,0.0,0.9964,1e-05,0.25249]
[1712699822432,86.11,69189.0427,0.0,0.9964,1e-05,0.25264]
[1712699827466,86.11,69190.3364,0.0,0.99641,1e-05,0.25221]
[1712699832502,86.11,69189.8518,0.0,0.9964,1e-05,0.25237]
[1712699837538,86.11,69189.9086,0.0,0.9964,1e-05,0.25235]
[1712699842578,86.11,69191.7715,0.0,0.99641,1e-05,0.25174]
[1712699847606,86.11,69194.2795,0.0,0.99643,1e-05,0.2509]
[1712699852642,86.11,69194.7819,0.0,0.99645,1e-05,0.24905]
[1712699857677,86.11,69194.3699,0.0,0.99645,1e-05,0.24918]
[1712699861705,86.11,69216.059,0.0,0.99656,1e-05,0.24213]
[1712699866740,86.11,69224.3938,0.0,0.99661,1e-05,0.23947]
[1712699871776,86.11,69231.6796,0.0,0.99664,1e-05,0.23716]
[1712699876811,86.11,69232.0523,0.0,0.99665,1e-05,0.23705]
[1712699881846,86.11,69232.2763,0.0,0.99665,1e-05,0.23698]
[1712699886881,86.11,69231.6407,0.0,0.99664,1e-05,0.23718]
[1712699891917,86.11,69223.4366,0.0,0.9966,1e-05,0.23977]
[1712699896951,86.11,69223.6687,0.0,0.9966,1e-05,0.2397]
[1712699901988,86.11,69226.4155,0.0,0.99662,1e-05,0.23883]
[1712699907027,86.11,69223.1642,0.0,0.9966,1e-05,0.23986]
[1712699912058,86.11,69225.2292,0.0,0.99663,1e-05,0.23757]
[1712699917092,86.11,69230.731,0.0,0.99666,0.0,0.23584]
[1712699919107,86.11,69212.2703,0.0,0.99657,1e-05,0.24169]
[1712699922129,86.11,69203.5699,0.0,0.99652,1e-05,0.2445]
[1712699927164,86.11,69204.8356,0.0,0.99653,1e-05,0.24409]
[1712699932199,86.11,69200.7394,0.0,0.99651,1e-05,0.24542]
[1712699937235,86.11,69205.4908,0.0,0.99653,1e-05,0.24388]
[1712699942269,86.11,69201.7996,0.0,0.99651,1e-05,0.24507]
[1712699947305,86.11,69199.1276,0.0,0.9965,1e-05,0.24594]
[1712699952339,86.11,69198.9688,0.0,0.9965,1e-05,0.24599]
[1712699957375,86.11,69203.7787,0.0,0.99652,1e-05,0.24443]
[1712699962421,86.11,69204.1189,0.0,0.99653,1e-05,0.24432]
[1712699967456,86.11,69203.3501,0.0,0.99652,1e-05,0.24457]
[1712699972492,86.11,69203.0348,0.0,0.99654,1e-05,0.243]
[1712699977528,86.11,69203.1795,0.0,0.99654,1e-05,0.24296]
[1712699982561,86.11,69202.0478,0.0,0.99654,1e-05,0.24332]
[1712699987597,86.11,69203.9495,0.0,0.99655,1e-05,0.24271]
[1712699992632,86.11,69200.2032,0.0,0.99653,1e-05,0.24392]
[1712699997666,86.11,69202.1345,0.0,0.99654,1e-05,0.24329]
[1712700002702,86.11,69200.3042,0.0,0.99653,1e-05,0.24389]
[1712700005724,86.11,69208.4716,0.0,0.99657,1e-05,0.24126]
[1712700010758,86.11,69211.0078,0.0,0.99658,1e-05,0.24044]
[1712700015793,86.11,69211.244,0.0,0.99659,1e-05,0.24037]
[1712700020829,86.11,69221.9312,0.0,0.99664,1e-05,0.23698]
[1712700023850,86.11,69230.8103,0.0,0.99668,0.0,0.23419]
[1712700028885,86.11,69230.8059,0.0,0.99668,0.0,0.23419]
[1712700033919,86.11,69230.5734,0.0,0.99671,0.0,0.23265]
[1712700038954,86.11,69228.5107,0.0,0.9967,0.0,0.23329]
[1712700043990,86.11,69228.5865,0.0,0.9967,0.0,0.23327]
[1712700049024,86.11,69231.7327,0.0,0.99671,0.0,0.23229]
[1712700054059,86.11,69232.8182,0.0,0.99672,0.0,0.23195]
[1712700059095,86.11,69230.3159,0.0,0.9967,0.0,0.23273]
[1712700064129,86.11,69229.9241,0.0,0.9967,0.0,0.23285]
[1712700069174,86.11,69230.3076,0.0,0.9967,0.0,0.23273]
[1712700074209,86.11,69233.4921,0.0,0.99672,0.0,0.23174]
[1712700079243,86.11,69232.9739,0.0,0.99672,0.0,0.2319]
[1712700084279,86.11,69232.5395,0.0,0.99671,0.0,0.23204]
[1712700089314,86.11,69230.8327,0.0,0.99671,0.0,0.23257]
[1712700094350,86.11,69231.3772,0.0,0.99673,0.0,0.23079]
[1712700099385,86.11,69231.3504,0.0,0.99673,0.0,0.2308]
[1712700104421,86.11,69228.8521,0.0,0.99672,0.0,0.23157]
[1712700109456,86.11,69229.4465,0.0,0.99672,0.0,0.23139]
[1712700114489,86.11,69229.5224,0.0,0.99672,0.0,0.23136]
[1712700119525,86.11,69233.0662,0.0,0.99674,0.0,0.23027]
[1712700124561,86.11,69230.6424,0.0,0.99673,0.0,0.23102]
[1712700129624,86.11,69231.3059,0.0,0.99673,0.0,0.23081]
[1712700134636,86.11,69231.8405,0.0,0.99673,0.0,0.23065]
[1712700139671,86.11,69231.6933,0.0,0.99673,0.0,0.23069]
[1712700144707,86.11,69232.8228,0.0,0.99674,0.0,0.23034]
[1712700149741,86.11,69234.2488,0.0,0.99675,0.0,0.22991]
[1712700154775,86.11,69233.1415,0.0,0.99676,0.0,0.22865]
[1712700159811,86.11,69232.8675,0.0,0.99676,0.0,0.22873]
[1712700164846,86.11,69230.0925,0.0,0.99675,0.0,0.22958]
[1712700169882,86.11,69229.4238,0.0,0.99674,0.0,0.22979]
[1712700174916,86.11,69229.1208,0.0,0.99674,0.0,0.22988]
[1712700179950,86.11,69228.1158,0.0,0.99674,0.0,0.23019]
[1712700184985,86.11,69226.4631,0.0,0.99673,0.0,0.2307]
[1712700190020,86.11,69227.2773,0.0,0.99673,0.0,0.23045]
[1712700195056,86.11,69228.2554,0.0,0.99674,0.0,0.23015]
[1712700200092,86.11,69227.0469,0.0,0.99673,0.0,0.23052]
[1712700205126,86.11,69226.507,0.0,0.99673,0.0,0.23069]
[1712700210160,86.11,69228.1634,0.0,0.99674,0.0,0.23018]
[1712700215197,86.11,69229.8057,0.0,0.99677,0.0,0.22807]
[1712700221237,86.11,69230.1803,0.0,0.99677,0.0,0.22796]
[1712700226274,86.11,69231.6249,0.0,0.99678,0.0,0.22752]
[1712700231316,86.11,69231.6106,0.0,0.99678,0.0,0.22752]
[1712700236343,86.11,69231.3921,0.0,0.99678,0.0,0.22759]
[1712700242385,86.11,69233.4621,0.0,0.99679,0.0,0.22696]
[1712700247422,86.11,69232.0362,0.0,0.99678,0.0,0.22739]
[1712700252456,86.11,69233.1571,0.0,0.99678,0.0,0.22705]
[1712700257492,86.11,69231.6197,0.0,0.99678,0.0,0.22752]
[1712700262525,86.11,69232.5844,0.0,0.99678,0.0,0.22722]
[1712700267445,86.11,69217.1956,0.0,0.99671,0.0,0.23196]
[1712700270408,86.11,69225.1879,0.0,0.99675,0.0,0.22949]
[1712700275644,86.11,69224.7696,0.0,0.99677,0.0,0.22802]
[1712700280682,86.11,69225.5242,0.0,0.99677,0.0,0.22779]
[1712700285716,86.11,69230.7402,0.0,0.99679,0.0,0.2262]
[1712700290751,86.11,69230.0383,0.0,0.99679,0.0,0.22641]
[1712700296793,86.11,69229.6266,0.0,0.99679,0.0,0.22654]
[1712700301828,86.11,69230.8918,0.0,0.9968,0.0,0.22615]
[1712700306863,86.11,69229.8721,0.0,0.99679,0.0,0.22646]
[1712700311898,86.11,69229.1668,0.0,0.99679,0.0,0.22668]
[1712700312408,86.11,69218.7534,0.0,0.99674,0.0,0.22987]
[1712700316934,86.11,69209.2192,0.0,0.99669,0.0,0.23283]
[1712700321968,86.11,69215.4873,0.0,0.99672,0.0,0.23088]
[1712700327005,86.11,69224.6162,0.0,0.99677,0.0,0.22807]
[1712700331030,86.11,69216.8568,0.0,0.99675,0.0,0.22885]
[1712700333418,86.11,69207.0262,0.0,0.9967,0.0,0.23189]
[1712700335061,86.11,69215.5987,0.0,0.99674,0.0,0.22923]
[1712700340094,86.11,69212.1394,0.0,0.99673,0.0,0.2303]
[1712700345130,86.11,69212.5716,0.0,0.99673,0.0,0.23017]
[1712700350164,86.11,69214.7034,0.0,0.99674,0.0,0.22951]
[1712700355200,86.11,69210.6615,0.0,0.99672,0.0,0.23076]
[1712700360233,86.11,69207.1169,0.0,0.9967,0.0,0.23186]
[1712700365268,86.11,69204.8138,0.0,0.99669,0.0,0.23258]
[1712700370305,86.11,69210.5763,0.0,0.99672,0.0,0.23078]
[1712700375340,86.11,69208.1331,0.0,0.99671,0.0,0.23154]
[1712700380375,86.11,69206.2897,0.0,0.9967,0.0,0.23212]
[1712700385410,86.11,69206.3914,0.0,0.9967,0.0,0.23208]
[1712700391452,86.11,69205.5722,0.0,0.99672,0.0,0.23072]
[1712700396509,86.11,69206.1332,0.0,0.99672,0.0,0.23055]
[1712700401540,86.11,69206.1159,0.0,0.99672,0.0,0.23055]
[1712700406574,86.11,69206.1003,0.0,0.99672,0.0,0.23056]
[1712700410604,86.11,69214.697,0.0,0.99676,0.0,0.22791]
[1712700415638,86.11,69216.9792,0.0,0.99677,0.0,0.22721]
[1712700420672,86.11,69216.8371,0.0,0.99677,0.0,0.22725]
[1712700425706,86.11,69216.7523,0.0,0.99677,0.0,0.22728]
[1712700430742,86.11,69216.3698,0.0,0.99677,0.0,0.22739]
[1712700435776,86.11,69217.6078,0.0,0.99678,0.0,0.22702]
[1712700441408,86.11,69216.2747,0.0,0.99677,0.0,0.22742]
[1712700446853,86.11,69217.4914,0.0,0.99677,0.0,0.22705]
[1712700451889,86.11,69220.7273,0.0,0.99681,0.0,0.22448]
[1712700456924,86.11,69222.5841,0.0,0.99682,0.0,0.22391]
[1712700461960,86.11,69226.4181,0.0,0.99684,0.0,0.22276]
[1712700466994,86.11,69225.6366,0.0,0.99684,0.0,0.22299]
[1712700472031,86.11,69224.8227,0.0,0.99683,0.0,0.22324]
[1712700477064,86.11,69222.4107,0.0,0.99682,0.0,0.22397]
[1712700482100,86.11,69222.4679,0.0,0.99682,0.0,0.22395]
[1712700486129,86.11,69231.3946,0.0,0.99686,0.0,0.22127]
[1712700491162,86.11,69233.1912,0.0,0.99687,0.0,0.22073]
[1712700497206,86.11,69233.0736,0.0,0.99687,0.0,0.22076]
[1712700502240,86.11,69232.2707,0.0,0.99687,0.0,0.221]
[1712700507276,86.11,69232.9333,0.0,0.99687,0.0,0.22081]
[1712700513319,86.11,69233.0853,0.0,0.99689,0.0,0.2192]
[1712700518354,86.11,69232.2202,0.0,0.99689,0.0,0.21946]
[1712700523389,86.11,69231.6538,0.0,0.99689,0.0,0.21962]
[1712700528408,86.11,69231.1459,0.0,0.99688,0.0,0.21977]
[1712700533459,86.11,69239.282,0.0,0.99692,0.0,0.21737]
[1712700538494,86.11,69240.7201,0.0,0.99693,0.0,0.21694]
[1712700540408,86.11,69248.7501,0.0,0.99697,0.0,0.21459]
[1712700545544,86.11,69252.0333,0.0,0.99698,0.0,0.21364]
[1712700550579,86.11,69246.284,0.0,0.99696,0.0,0.21531]
[1712700555613,86.11,69238.9059,0.0,0.99692,0.0,0.21748]
[1712700560647,86.11,69238.1775,0.0,0.99692,0.0,0.21769]
[1712700565683,86.11,69239.1057,0.0,0.99692,0.0,0.21742]
[1712700568706,86.11,69220.5127,0.0,0.99683,0.0,0.22296]
[1712700573740,86.11,69216.6482,0.0,0.99684,0.0,0.22254]
[1712700577773,86.11,69207.8795,0.0,0.99679,0.0,0.2252]
[1712700579409,86.11,69188.6145,0.0,0.9967,0.0,0.23112]
[1712700584822,86.11,69190.2085,0.0,0.99671,0.0,0.23063]
[1712700589858,86.11,69193.401,0.0,0.99672,0.0,0.22964]
[1712700594899,86.11,69195.2784,0.0,0.99673,0.0,0.22906]
[1712700599929,86.11,69192.1546,0.0,0.99672,0.0,0.23002]
[1712700604962,86.11,69188.6141,0.0,0.9967,0.0,0.23112]
[1712700610001,86.11,69194.9801,0.0,0.99673,0.0,0.22915]
[1712700615034,86.11,69194.9989,0.0,0.99673,0.0,0.22914]
[1712700620069,86.11,69192.369,0.0,0.99672,0.0,0.22996]
[1712700625104,86.11,69192.7243,0.0,0.99672,0.0,0.22985]
[1712700630140,86.11,69192.5281,0.0,0.99672,0.0,0.22991]
[1712700635176,86.11,69192.1417,0.0,0.99674,0.0,0.22841]
[1712700640209,86.11,69191.1268,0.0,0.99673,0.0,0.22872]
[1712700645274,86.11,69188.4146,0.0,0.99672,0.0,0.22956]
[1712700651408,86.11,69186.6122,0.0,0.99671,0.0,0.23012]
[1712700657360,86.11,69187.4315,0.0,0.99672,0.0,0.22987]
[1712700662395,86.11,69187.394,0.0,0.99672,0.0,0.22988]
[1712700663402,86.11,69177.7004,0.0,0.99667,1e-05,0.2329]
[1712700668438,86.11,69177.1454,0.0,0.99666,1e-05,0.23307]
[1712700673472,86.11,69176.0007,0.0,0.99666,1e-05,0.23343]
[1712700678508,86.11,69175.1529,0.0,0.99665,1e-05,0.2337]
[1712700682536,86.11,69167.6666,0.0,0.99662,1e-05,0.23606]
[1712700687571,86.11,69162.7596,0.0,0.99659,1e-05,0.23763]
[1712700689584,86.11,69170.6891,0.0,0.99663,1e-05,0.23511]
[1712700694620,86.11,69168.4815,0.0,0.99664,1e-05,0.23416]
[1712700699655,86.11,69172.9823,0.0,0.99667,1e-05,0.23274]
[1712700704691,86.11,69172.3727,0.0,0.99666,1e-05,0.23293]
[1712700709725,86.11,69172.2854,0.0,0.99666,1e-05,0.23296]
[1712700714761,86.11,69169.492,0.0,0.99665,1e-05,0.23384]
[1712700719797,86.11,69167.001,0.0,0.99664,1e-05,0.23462]
[1712700724833,86.11,69165.2534,0.0,0.99663,1e-05,0.23518]
[1712700729866,86.11,69165.2659,0.0,0.99663,1e-05,0.23517]
[1712700734901,86.11,69164.0918,0.0,0.99662,1e-05,0.23554]
[1712700739936,86.11,69160.6613,0.0,0.9966,1e-05,0.23663]
[1712700743966,86.11,69148.757,0.0,0.99654,1e-05,0.24045]
[1712700744973,86.11,69139.6818,0.0,0.99649,1e-05,0.24339]
[1712700750011,86.11,69135.8967,0.0,0.99647,1e-05,0.24463]
[1712700755046,86.11,69141.0134,0.0,0.99653,1e-05,0.24127]
[1712700760081,86.11,69138.6181,0.0,0.99651,1e-05,0.24204]
[1712700765408,86.11,69137.8753,0.0,0.99651,1e-05,0.24228]
[1712700771158,86.11,69140.5801,0.0,0.99652,1e-05,0.24141]
[1712700776192,86.11,69139.862,0.0,0.99652,1e-05,0.24164]
[1712700781227,86.11,69145.8944,0.0,0.99655,1e-05,0.23969]
[1712700786261,86.11,69152.1287,0.0,0.99658,1e-05,0.23769]
[1712700791297,86.11,69157.3036,0.0,0.99661,1e-05,0.23604]
[1712700796337,86.11,69165.0695,0.0,0.99665,1e-05,0.23358]
[1712700801372,86.11,69168.154,0.0,0.99667,1e-05,0.23262]
[1712700806408,86.11,69168.8857,0.0,0.99667,1e-05,0.23239]
[1712700811444,86.11,69164.7324,0.0,0.99667,1e-05,0.23205]
[1712700813459,86.11,69156.6623,0.0,0.99663,1e-05,0.23459]
[1712700818494,86.11,69153.4002,0.0,0.99661,1e-05,0.23562]
[1712700823528,86.11,69155.4047,0.0,0.99662,1e-05,0.23499]
[1712700825541,86.11,69163.979,0.0,0.99667,1e-05,0.23228]
[1712700830578,86.11,69167.3011,0.0,0.99668,1e-05,0.23124]
[1712700835611,86.11,69169.6693,0.0,0.9967,1e-05,0.23051]
[1712700840648,86.11,69167.8277,0.0,0.99669,1e-05,0.23108]
[1712700845682,86.11,69164.429,0.0,0.99667,1e-05,0.23214]
[1712700850716,86.11,69164.0353,0.0,0.99667,1e-05,0.23227]
[1712700855752,86.11,69162.5913,0.0,0.99666,1e-05,0.23272]
[1712700860788,86.11,69164.2664,0.0,0.99667,1e-05,0.23219]
[1712700865821,86.11,69164.5846,0.0,0.99667,1e-05,0.23209]
[1712700870858,86.11,69169.613,0.0,0.9967,1e-05,0.23052]
[1712700872872,86.11,69178.3325,0.0,0.99676,0.0,0.22621]
[1712700874886,86.11,69189.0037,0.0,0.99681,0.0,0.22296]
[1712700879919,86.11,69187.6358,0.0,0.99681,0.0,0.22337]
[1712700884954,86.11,69183.1487,0.0,0.99679,0.0,0.22473]
[1712700889999,86.11,69189.0348,0.0,0.99681,0.0,0.22295]
[1712700895035,86.11,69187.4572,0.0,0.99681,0.0,0.22342]
[1712700900068,86.11,69186.3663,0.0,0.9968,0.0,0.22375]
[1712700905105,86.11,69183.8185,0.0,0.99679,0.0,0.22453]
[1712700906111,86.11,69174.7685,0.0,0.99674,0.0,0.2273]
[1712700911146,86.11,69175.8433,0.0,0.99675,0.0,0.22697]
[1712700916182,86.11,69175.1344,0.0,0.99675,0.0,0.22719]
[1712700921217,86.11,69176.3637,0.0,0.99675,0.0,0.22681]
[1712700926252,86.11,69175.148,0.0,0.99675,0.0,0.22718]
[1712700930280,86.11,69166.8455,0.0,0.9967,1e-05,0.22975]
[1712700931285,86.11,69159.0201,0.0,0.99669,1e-05,0.23056]
[1712700936322,86.11,69159.9826,0.0,0.99669,1e-05,0.23026]
[1712700941356,86.11,69160.6937,0.0,0.9967,1e-05,0.23003]
[1712700946391,86.11,69160.5601,0.0,0.9967,1e-05,0.23008]
[1712700951408,86.11,69160.5117,0.0,0.9967,1e-05,0.23009]
[1712700956461,86.11,69159.6753,0.0,0.99669,1e-05,0.23035]
[1712700961496,86.11,69160.2007,0.0,0.99669,1e-05,0.23019]
[1712700966531,86.11,69160.1729,0.0,0.99669,1e-05,0.2302]
[1712700971566,86.11,69160.8703,0.0,0.9967,1e-05,0.22998]
[1712700976601,86.11,69157.218,0.0,0.99668,1e-05,0.23112]
[1712700981636,86.11,69157.9579,0.0,0.99668,1e-05,0.23089]
[1712700984660,86.11,69166.7958,0.0,0.99673,0.0,0.22814]
[1712700989692,86.11,69167.629,0.0,0.99673,0.0,0.22788]
[1712700994727,86.11,69168.2591,0.0,0.99676,0.0,0.22607]
[1712700999762,86.11,69167.7729,0.0,0.99675,0.0,0.22622]
[1712701004798,86.11,69166.7056,0.0,0.99675,0.0,0.22655]
[1712701009832,86.11,69173.0414,0.0,0.99678,0.0,0.22461]
[1712701014868,86.11,69174.6852,0.0,0.99679,0.0,0.22411]
[1712701017888,86.11,69184.0078,0.0,0.99683,0.0,0.22128]
[1712701019903,86.11,69192.381,0.0,0.99687,0.0,0.21877]
[1712701022924,86.11,69200.3093,0.0,0.99691,0.0,0.21642]
[1712701026950,86.11,69210.1404,0.0,0.99696,0.0,0.21353]
[1712701031985,86.11,69213.4797,0.0,0.99697,0.0,0.21256]
[1712701037021,86.11,69209.9907,0.0,0.99696,0.0,0.21357]
[1712701042056,86.11,69211.1803,0.0,0.99696,0.0,0.21323]
[1712701045078,86.11,69203.0633,0.0,0.99693,0.0,0.2156]
[1712701050114,86.11,69207.27,0.0,0.99694,0.0,0.21437]
[1712701055156,86.11,69204.7715,0.0,0.99695,0.0,0.21355]
[1712701060189,86.11,69203.0049,0.0,0.99695,0.0,0.21407]
[1712701065224,86.11,69206.9329,0.0,0.99696,0.0,0.21292]
[1712701070259,86.11,69212.2653,0.0,0.99699,0.0,0.21137]
[1712701075294,86.11,69214.3535,0.0,0.997,0.0,0.21077]
[1712701080330,86.11,69211.2983,0.0,0.99699,0.0,0.21165]
[1712701085365,86.11,69211.9236,0.0,0.99699,0.0,0.21147]
[1712701090401,86.11,69211.8921,0.0,0.99699,0.0,0.21148]
[1712701094431,86.11,69220.5127,0.0,0.99703,0.0,0.20899]
[1712701099465,86.11,69227.3409,0.0,0.99706,0.0,0.20704]
[1712701104500,86.11,69227.8344,0.0,0.99706,0.0,0.2069]
[1712701109535,86.11,69227.8305,0.0,0.99706,0.0,0.2069]
[1712701114569,86.11,69228.2451,0.0,0.99708,0.0,0.20528]
[1712701119605,86.11,69227.3762,0.0,0.99708,0.0,0.20552]
[1712701124643,86.11,69228.877,0.0,0.99709,0.0,0.2051]
[1712701128408,86.11,69242.9893,0.0,0.99715,0.0,0.20115]
[1712701133704,86.11,69241.7165,0.0,0.99714,0.0,0.2015]
[1712701135717,86.11,69250.6355,0.0,0.99718,0.0,0.19903]
[1712701140752,86.11,69255.2389,0.0,0.9972,0.0,0.19777]
[1712701145787,86.11,69253.6742,0.0,0.9972,0.0,0.1982]
[1712701150822,86.11,69252.7039,0.0,0.99719,0.0,0.19847]
[1712701153843,86.11,69241.7463,0.0,0.99714,0.0,0.20149]
[1712701156864,86.11,69233.6722,0.0,0.99711,0.0,0.20375]
[1712701162907,86.11,69228.0235,0.0,0.99708,0.0,0.20534]
[1712701167941,86.11,69229.442,0.0,0.99709,0.0,0.20494]
[1712701172976,86.11,69227.4887,0.0,0.9971,0.0,0.20399]
[1712701178011,86.11,69228.4154,0.0,0.99711,0.0,0.20373]
[1712701180024,86.11,69245.6897,0.0,0.99718,0.0,0.19892]
[1712701185060,86.11,69242.0671,0.0,0.99717,0.0,0.19992]
[1712701190096,86.11,69241.6655,0.0,0.99716,0.0,0.20003]
[1712701195130,86.11,69241.8409,0.0,0.99716,0.0,0.19998]
[1712701200166,86.11,69241.5862,0.0,0.99716,0.0,0.20005]
[1712701205202,86.11,69244.9264,0.0,0.99718,0.0,0.19913]
[1712701210235,86.11,69246.9596,0.0,0.99719,0.0,0.19857]
[1712701215271,86.11,69245.3714,0.0,0.99718,0.0,0.19901]
[1712701220305,86.11,69245.915,0.0,0.99718,0.0,0.19886]
[1712701225349,86.11,69242.8539,0.0,0.99717,0.0,0.1997]
[1712701230386,86.11,69245.6977,0.0,0.99718,0.0,0.19892]
[1712701235420,86.11,69248.8278,0.0,0.99722,0.0,0.1966]
[1712701240455,86.11,69251.4776,0.0,0.99723,0.0,0.19588]
[1712701245489,86.11,69252.4374,0.0,0.99723,0.0,0.19562]
[1712701250525,86.11,69250.3125,0.0,0.99722,0.0,0.19619]
[1712701256570,86.11,69252.7671,0.0,0.99723,0.0,0.19553]
[1712701261603,86.11,69254.2987,0.0,0.99724,0.0,0.19511]
[1712701266647,86.11,69259.0029,0.0,0.99726,0.0,0.19384]
[1712701271673,86.11,69259.0056,0.0,0.99726,0.0,0.19384]
[1712701276709,86.11,69266.595,0.0,0.99729,0.0,0.19181]
[1712701281744,86.11,69267.4997,0.0,0.9973,0.0,0.19157]
[1712701286779,86.11,69264.5841,0.0,0.99728,0.0,0.19234]
[1712701291814,86.11,69262.8315,0.0,0.9973,0.0,0.19138]
[1712701296849,86.11,69263.8472,0.0,0.9973,0.0,0.19111]
[1712701301883,86.11,69265.5745,0.0,0.99731,0.0,0.19065]
[1712701306918,86.11,69274.4017,0.0,0.99734,0.0,0.18832]
[1712701311953,86.11,69273.8442,0.0,0.99734,0.0,0.18846]
[1712701316988,86.11,69274.7512,0.0,0.99735,0.0,0.18822]
[1712701322025,86.11,69274.5636,0.0,0.99734,0.0,0.18827]
[1712701327060,86.11,69278.0321,0.0,0.99736,0.0,0.18737]
[1712701332096,86.11,69275.5392,0.0,0.99735,0.0,0.18802]
[1712701337130,86.11,69275.5395,0.0,0.99735,0.0,0.18802]
[1712701343173,86.11,69276.4079,0.0,0.99735,0.0,0.18779]
[1712701348212,86.11,69274.5549,0.0,0.99734,0.0,0.18828]
[1712701353243,86.11,69272.8802,0.0,0.99736,0.0,0.1873]
[1712701358278,86.11,69274.7239,0.0,0.99736,0.0,0.18682]
[1712701363313,86.11,69274.9074,0.0,0.99737,0.0,0.18677]
[1712701368348,86.11,69275.9159,0.0,0.99737,0.0,0.18651]
[1712701373384,86.11,69276.2161,0.0,0.99737,0.0,0.18643]
[1712701378419,86.11,69275.8512,0.0,0.99737,0.0,0.18653]
[1712701383454,86.11,69277.6097,0.0,0.99738,0.0,0.18607]
[1712701388490,86.11,69275.4932,0.0,0.99737,0.0,0.18662]
[1712701393527,86.11,69276.6449,0.0,0.99737,0.0,0.18632]
[1712701398562,86.11,69276.715,0.0,0.99737,0.0,0.1863]
[1712701403597,86.11,69273.2218,0.0,0.99736,0.0,0.18721]
[1712701408634,86.11,69273.6319,0.0,0.99736,0.0,0.1871]
[1712701413408,86.11,69265.8869,0.0,0.99735,0.0,0.18772]
[1712701416409,86.11,69253.8742,0.0,0.9973,0.0,0.19089]
[1712701421724,86.11,69258.5026,0.0,0.99732,0.0,0.18967]
[1712701426758,86.11,69256.1909,0.0,0.99731,0.0,0.19028]
[1712701431795,86.11,69256.7027,0.0,0.99731,0.0,0.19014]
[1712701436827,86.11,69255.8845,0.0,0.99731,0.0,0.19036]
[1712701441865,86.11,69256.0098,0.0,0.99731,0.0,0.19033]
[1712701446899,86.11,69255.2633,0.0,0.9973,0.0,0.19052]
[1712701450927,86.11,69264.3972,0.0,0.99734,0.0,0.18811]
[1712701455961,86.11,69266.0342,0.0,0.99735,0.0,0.18768]
[1712701460996,86.11,69265.1062,0.0,0.99734,0.0,0.18792]
[1712701466031,86.11,69265.3015,0.0,0.99735,0.0,0.18787]
[1712701471066,86.11,69262.6369,0.0,0.99735,0.0,0.18715]
[1712701476102,86.11,69259.3324,0.0,0.99734,0.0,0.18802]
[1712701481138,86.11,69254.1825,0.0,0.99732,0.0,0.18938]
[1712701486173,86.11,69256.8296,0.0,0.99733,0.0,0.18868]
[1712701491209,86.11,69256.6199,0.0,0.99733,0.0,0.18874]
[1712701496243,86.11,69256.4787,0.0,0.99733,0.0,0.18877]
[1712701501278,86.11,69253.549,0.0,0.99732,0.0,0.18955]
[1712701506313,86.11,69253.2676,0.0,0.99731,0.0,0.18962]
[1712701511347,86.11,69252.4479,0.0,0.99731,0.0,0.18984]
[1712701516383,86.11,69251.0166,0.0,0.99731,0.0,0.19022]
[1712701521408,86.11,69251.9502,0.0,0.99731,0.0,0.18997]
[1712701526453,86.11,69252.5022,0.0,0.99731,0.0,0.18983]
[1712701531489,86.11,69250.7708,0.0,0.99732,0.0,0.18885]
[1712701536523,86.11,69249.8578,0.0,0.99732,0.0,0.1891]
[1712701541558,86.11,69251.248,0.0,0.99733,0.0,0.18873]
[1712701546592,86.11,69252.2932,0.0,0.99733,0.0,0.18845]
[1712701551627,86.11,69255.0403,0.0,0.99734,0.0,0.18773]
[1712701556663,86.11,69254.2907,0.0,0.99734,0.0,0.18793]
[1712701561702,86.11,69253.6059,0.0,0.99734,0.0,0.18811]
[1712701566736,86.11,69252.8595,0.0,0.99733,0.0,0.1883]
[1712701571772,86.11,69270.3349,0.0,0.99741,0.0,0.18375]
[1712701573787,86.11,69282.132,0.0,0.99745,0.0,0.18073]
[1712701578822,86.11,69279.9714,0.0,0.99744,0.0,0.18128]
[1712701583856,86.11,69280.8245,0.0,0.99745,0.0,0.18106]
[1712701588891,86.11,69281.4208,0.0,0.99745,0.0,0.18091]
[1712701593926,86.11,69274.1105,0.0,0.99744,0.0,0.18139]
[1712701598962,86.11,69273.3131,0.0,0.99744,0.0,0.18159]
[1712701603995,86.11,69268.7029,0.0,0.99742,0.0,0.18277]
[1712701609031,86.11,69271.4304,0.0,0.99743,0.0,0.18207]
[1712701614066,86.11,69270.0196,0.0,0.99742,0.0,0.18243]
[1712701619102,86.11,69270.4637,0.0,0.99742,0.0,0.18232]
[1712701624137,86.11,69274.1374,0.0,0.99744,0.0,0.18138]
[1712701629172,86.11,69280.0156,0.0,0.99746,0.0,0.17989]
[1712701634206,86.11,69275.589,0.0,0.99745,0.0,0.18101]
[1712701639240,86.11,69274.5512,0.0,0.99744,0.0,0.18128]
[1712701644276,86.11,69274.2687,0.0,0.99744,0.0,0.18135]
[1712701649312,86.11,69274.5526,0.0,0.99744,0.0,0.18127]
[1712701654347,86.11,69274.613,0.0,0.99746,0.0,0.17988]
[1712701659382,86.11,69274.4883,0.0,0.99746,0.0,0.17991]
[1712701664416,86.11,69275.7386,0.0,0.99747,0.0,0.17959]
[1712701669451,86.11,69276.3441,0.0,0.99747,0.0,0.17944]
[1712701674487,86.11,69273.0812,0.0,0.99745,0.0,0.18027]
[1712701679521,86.11,69274.8067,0.0,0.99746,0.0,0.17983]
[1712701684557,86.11,69274.2822,0.0,0.99746,0.0,0.17996]
[1712701689591,86.11,69274.6443,0.0,0.99746,0.0,0.17987]
[1712701694626,86.11,69276.8115,0.0,0.99747,0.0,0.17932]
[1712701699661,86.11,69279.2817,0.0,0.99748,0.0,0.1787]
[1712701704697,86.11,69281.5327,0.0,0.99749,0.0,0.17813]
[1712701709731,86.11,69281.3454,0.0,0.99749,0.0,0.17818]
[1712701714766,86.11,69280.8749,0.0,0.9975,0.0,0.17693]
[1712701719408,86.11,69271.4583,0.0,0.99747,0.0,0.1793]
[1712701724837,86.11,69268.2492,0.0,0.99745,0.0,0.18011]
[1712701727859,86.11,69255.7056,0.0,0.9974,0.0,0.18332]
[1712701732894,86.11,69239.4395,0.0,0.99734,0.0,0.18756]
[1712701735916,86.11,69247.6817,0.0,0.99737,0.0,0.1854]
[1712701740950,86.11,69242.197,0.0,0.99735,0.0,0.18684]
[1712701745984,86.11,69244.2272,0.0,0.99736,0.0,0.1863]
[1712701751022,86.11,69251.1525,0.0,0.99738,0.0,0.1845]
[1712701756056,86.11,69250.2546,0.0,0.99738,0.0,0.18473]
[1712701761090,86.11,69246.2868,0.0,0.99736,0.0,0.18577]
[1712701767132,86.11,69244.0569,0.0,0.99736,0.0,0.18635]
[1712701772167,86.11,69245.8171,0.0,0.99738,0.0,0.18448]
[1712701777202,86.11,69246.2909,0.0,0.99738,0.0,0.18435]
[1712701782237,86.11,69244.1047,0.0,0.99738,0.0,0.18492]
[1712701787272,86.11,69237.2668,0.0,0.99735,0.0,0.18671]
[1712701792307,86.11,69239.1558,0.0,0.99735,0.0,0.18621]
[1712701794323,86.11,69225.817,0.0,0.9973,0.0,0.18973]
[1712701799356,86.11,69216.6286,0.0,0.99726,0.0,0.19219]
[1712701801370,86.11,69224.4077,0.0,0.99729,0.0,0.19011]
[1712701806406,86.11,69228.2088,0.0,0.99731,0.0,0.1891]
[1712701811442,86.11,69227.9617,0.0,0.99731,0.0,0.18916]
[1712701816477,86.11,69228.9149,0.0,0.99731,0.0,0.18891]
[1712701821512,86.11,69232.9056,0.0,0.99733,0.0,0.18785]
[1712701826546,86.11,69235.0233,0.0,0.99734,0.0,0.1873]
[1712701831582,86.11,69235.7912,0.0,0.99736,0.0,0.18567]
[1712701833596,86.11,69243.7192,0.0,0.99739,0.0,0.18361]
[1712701836409,86.11,69252.6478,0.0,0.99743,0.0,0.18131]
[1712701837623,86.11,69263.1086,0.0,0.99747,0.0,0.17865]
[1712701841653,86.11,69271.8608,0.0,0.99751,0.0,0.17645]
[1712701846687,86.11,69268.7346,0.0,0.99749,0.0,0.17724]
[1712701851721,86.11,69264.5287,0.0,0.99748,0.0,0.17829]
[1712701856755,86.11,69263.7782,0.0,0.99747,0.0,0.17848]
[1712701861791,86.11,69263.8126,0.0,0.99747,0.0,0.17847]
[1712701866825,86.11,69266.8248,0.0,0.99749,0.0,0.17772]
[1712701871861,86.11,69267.0521,0.0,0.99749,0.0,0.17766]
[1712701876897,86.11,69266.1277,0.0,0.99748,0.0,0.17789]
[1712701881931,86.11,69266.8269,0.0,0.99749,0.0,0.17772]
[1712701886966,86.11,69266.1778,0.0,0.99748,0.0,0.17788]
[1712701892000,86.11,69262.0754,0.0,0.99749,0.0,0.17754]
[1712701897039,86.11,69261.2856,0.0,0.99748,0.0,0.17774]
[1712701902074,86.11,69261.701,0.0,0.99749,0.0,0.17763]
[1712701907110,86.11,69262.9499,0.0,0.99749,0.0,0.17732]
[1712701910130,86.11,69249.8059,0.0,0.99744,0.0,0.18065]
[1712701915165,86.11,69247.91,0.0,0.99743,0.0,0.18113]
[1712701919194,86.11,69255.4164,0.0,0.99746,0.0,0.17922]
[1712701924229,86.11,69255.9568,0.0,0.99746,0.0,0.17908]
[1712701929265,86.11,69259.2058,0.0,0.99748,0.0,0.17826]
[1712701934301,86.11,69257.6363,0.0,0.99747,0.0,0.17866]
[1712701939336,86.11,69255.6139,0.0,0.99746,0.0,0.17917]
[1712701944370,86.11,69260.8814,0.0,0.99748,0.0,0.17784]
[1712701949406,86.11,69263.2535,0.0,0.99749,0.0,0.17724]
[1712701953408,86.11,69273.3689,0.0,0.99755,0.0,0.17336]
[1712701957465,86.11,69282.1665,0.0,0.99758,0.0,0.17121]
[1712701959410,86.11,69289.9476,0.0,0.99761,0.0,0.16932]
[1712701964544,86.11,69291.602,0.0,0.99762,0.0,0.16892]
[1712701967564,86.11,69278.4785,0.0,0.99757,0.0,0.17211]
[1712701971408,86.11,69270.837,0.0,0.99754,0.0,0.17399]
[1712701976630,86.11,69271.697,0.0,0.99754,0.0,0.17378]
[1712701981665,86.11,69270.0524,0.0,0.99754,0.0,0.17418]
[1712701984687,86.11,69283.8459,0.0,0.99759,0.0,0.1708]
[1712701989720,86.11,69284.9879,0.0,0.9976,0.0,0.17052]
[1712701994756,86.11,69283.6036,0.0,0.99759,0.0,0.17086]
[1712701999791,86.11,69283.8541,0.0,0.99759,0.0,0.1708]
[1712702004827,86.11,69287.7533,0.0,0.99761,0.0,0.16985]
[1712702008854,86.11,69300.5257,0.0,0.99765,0.0,0.16678]
[1712702014897,86.11,69302.8245,0.0,0.99768,0.0,0.16493]
[1712702019930,86.11,69302.6773,0.0,0.99768,0.0,0.16497]
[1712702024965,86.11,69300.7452,0.0,0.99767,0.0,0.16542]
[1712702030001,86.11,69304.0199,0.0,0.99768,0.0,0.16465]
[1712702035037,86.11,69308.1856,0.0,0.9977,0.0,0.16367]
[1712702040073,86.11,69310.3087,0.0,0.99771,0.0,0.16317]
[1712702045116,86.11,69308.1539,0.0,0.9977,0.0,0.16368]
[1712702050144,86.11,69306.16,0.0,0.99769,0.0,0.16415]
[1712702055179,86.11,69306.0748,0.0,0.99769,0.0,0.16417]
[1712702060221,86.11,69311.7848,0.0,0.99771,0.0,0.16283]
[1712702065257,86.11,69311.6462,0.0,0.99771,0.0,0.16286]
[1712702070292,86.11,69311.3126,0.0,0.99771,0.0,0.16294]
[1712702075327,86.11,69309.387,0.0,0.99772,0.0,0.1621]
[1712702080362,86.11,69308.4442,0.0,0.99772,0.0,0.16232]
[1712702085398,86.11,69305.4972,0.0,0.99771,0.0,0.16301]
[1712702090433,86.11,69314.263,0.0,0.99774,0.0,0.16097]
[1712702095468,86.11,69319.0657,0.0,0.99776,0.0,0.15986]
[1712702100503,86.11,69316.2116,0.0,0.99775,0.0,0.16052]
[1712702105538,86.11,69319.9792,0.0,0.99776,0.0,0.15965]
[1712702108559,86.11,69328.151,0.0,0.99779,0.0,0.15779]
[1712702113594,86.11,69333.3652,0.0,0.99781,0.0,0.1566]
[1712702118633,86.11,69332.8738,0.0,0.99781,0.0,0.15672]
[1712702123668,86.11,69333.5805,0.0,0.99781,0.0,0.15656]
[1712702128703,86.11,69337.6906,0.0,0.99782,0.0,0.15563]
[1712702133740,86.11,69338.2436,0.0,0.99784,0.0,0.15426]
[1712702136408,86.11,69328.8558,0.0,0.99781,0.0,0.15637]
[1712702141793,86.11,69330.5514,0.0,0.99782,0.0,0.15599]
[1712702145408,86.11,69341.1951,0.0,0.99785,0.0,0.15361]
[1712702150857,86.11,69344.3522,0.0,0.99786,0.0,0.15291]
[1712702155896,86.11,69345.9613,0.0,0.99787,0.0,0.15255]
[1712702160931,86.11,69353.4625,0.0,0.99789,0.0,0.1509]
[1712702165965,86.11,69349.0457,0.0,0.99788,0.0,0.15187]
[1712702171000,86.11,69350.3902,0.0,0.99788,0.0,0.15158]
[1712702176035,86.11,69352.0967,0.0,0.99789,0.0,0.1512]
[1712702181071,86.11,69351.1167,0.0,0.99789,0.0,0.15142]
[1712702186105,86.11,69351.4557,0.0,0.99789,0.0,0.15134]
[1712702191139,86.11,69351.6367,0.0,0.99791,0.0,0.15009]
[1712702196174,86.11,69353.0601,0.0,0.99791,0.0,0.14978]
[1712702199197,86.11,69367.6343,0.0,0.99796,0.0,0.14664]
[1712702200204,86.11,69377.6468,0.0,0.99799,0.0,0.14452]
[1712702201210,86.11,69369.9016,0.0,0.99797,0.0,0.14616]
[1712702204232,86.11,69378.874,0.0,0.998,0.0,0.14426]
[1712702209268,86.11,69383.3119,0.0,0.99801,0.0,0.14333]
[1712702214302,86.11,69381.8759,0.0,0.99801,0.0,0.14363]
[1712702219340,86.11,69384.0011,0.0,0.99801,0.0,0.14318]
[1712702222359,86.11,69373.6113,0.0,0.99798,0.0,0.14537]
[1712702227399,86.11,69375.0843,0.0,0.99798,0.0,0.14506]
[1712702232409,86.11,69374.4189,0.0,0.99798,0.0,0.1452]
[1712702237467,86.11,69379.6892,0.0,0.998,0.0,0.14409]
[1712702242503,86.11,69376.785,0.0,0.99799,0.0,0.1447]
[1712702247539,86.11,69370.2207,0.0,0.99797,0.0,0.14609]
[1712702252573,86.11,69367.6094,0.0,0.99797,0.0,0.14545]
[1712702257610,86.11,69371.3884,0.0,0.99799,0.0,0.14465]
[1712702262642,86.11,69374.438,0.0,0.998,0.0,0.14401]
[1712702267678,86.11,69373.755,0.0,0.99799,0.0,0.14416]
[1712702272713,86.11,69370.5712,0.0,0.99798,0.0,0.14483]
[1712702277748,86.11,69371.9742,0.0,0.99799,0.0,0.14453]
[1712702282783,86.11,69369.9935,0.0,0.99798,0.0,0.14495]
[1712702286408,86.11,69352.5788,0.0,0.99792,0.0,0.14867]
[1712702287818,86.11,69361.831,0.0,0.99796,0.0,0.14668]
[1712702292853,86.11,69361.4263,0.0,0.99795,0.0,0.14677]
[1712702297889,86.11,69361.2449,0.0,0.99795,0.0,0.14681]
[1712702300909,86.11,69371.4589,0.0,0.99799,0.0,0.14464]
[1712702301408,86.11,69380.395,0.0,0.99802,0.0,0.14277]
[1712702306950,86.11,69377.1499,0.0,0.99801,0.0,0.14344]
[1712702311986,86.11,69379.2667,0.0,0.99803,0.0,0.14183]
[1712702317022,86.11,69381.7353,0.0,0.99804,0.0,0.14132]
[1712702322057,86.11,69378.4756,0.0,0.99803,0.0,0.142]
[1712702327091,86.11,69376.9797,0.0,0.99802,0.0,0.14231]
[1712702332127,86.11,69381.5047,0.0,0.99804,0.0,0.14137]
[1712702337162,86.11,69382.8255,0.0,0.99804,0.0,0.1411]
[1712702342196,86.11,69383.0665,0.0,0.99804,0.0,0.14105]
[1712702347231,86.11,69382.0073,0.0,0.99804,0.0,0.14126]
[1712702352267,86.11,69380.6777,0.0,0.99803,0.0,0.14154]
[1712702357302,86.11,69383.2883,0.0,0.99804,0.0,0.141]
[1712702362335,86.11,69382.6773,0.0,0.99804,0.0,0.14113]
[1712702367371,86.11,69382.2075,0.0,0.99804,0.0,0.14122]
[1712702373408,86.11,69381.1391,0.0,0.99805,0.0,0.14028]
[1712702378448,86.11,69376.867,0.0,0.99804,0.0,0.14116]
[1712702383484,86.11,69378.9552,0.0,0.99804,0.0,0.14073]
[1712702388519,86.11,69378.6801,0.0,0.99804,0.0,0.14079]
[1712702393553,86.11,69379.1694,0.0,0.99804,0.0,0.14069]
[1712702398597,86.11,69383.6948,0.0,0.99806,0.0,0.13976]
[1712702403633,86.11,69383.8595,0.0,0.99806,0.0,0.13972]
[1712702405644,86.11,69392.3126,0.0,0.99809,0.0,0.138]
[1712702410679,86.11,69399.8482,0.0,0.99811,0.0,0.13648]
[1712702415714,86.11,69400.5071,0.0,0.99811,0.0,0.13635]
[1712702420752,86.11,69400.9922,0.0,0.99811,0.0,0.13625]
[1712702425787,86.11,69401.43,0.0,0.99811,0.0,0.13617]
[1712702431829,86.11,69402.3087,0.0,0.99813,0.0,0.13486]
[1712702436864,86.11,69401.1794,0.0,0.99813,0.0,0.13509]
[1712702441899,86.11,69403.4955,0.0,0.99814,0.0,0.13463]
[1712702446934,86.11,69408.9367,0.0,0.99815,0.0,0.13355]
[1712702451969,86.11,69408.8732,0.0,0.99815,0.0,0.13356]
[1712702457004,86.11,69405.4987,0.0,0.99814,0.0,0.13423]
[1712702462042,86.11,69398.8049,0.0,0.99812,0.0,0.13556]
[1712702467077,86.11,69400.4573,0.0,0.99813,0.0,0.13523]
[1712702472111,86.11,69400.2083,0.0,0.99813,0.0,0.13528]
[1712702477146,86.11,69400.5346,0.0,0.99813,0.0,0.13521]
[1712702482181,86.11,69401.1918,0.0,0.99813,0.0,0.13508]
[1712702487217,86.11,69401.5813,0.0,0.99813,0.0,0.13501]
[1712702492251,86.11,69402.0359,0.0,0.99815,0.0,0.13379]
[1712702497287,86.11,69402.2344,0.0,0.99815,0.0,0.13375]
[1712702502321,86.11,69400.9409,0.0,0.99814,0.0,0.13401]
[1712702507356,86.11,69400.2607,0.0,0.99814,0.0,0.13414]
[1712702512391,86.11,69400.7304,0.0,0.99814,0.0,0.13405]
[1712702515411,86.11,69391.0909,0.0,0.99811,0.0,0.13597]
[1712702520447,86.11,69393.4789,0.0,0.99812,0.0,0.13549]
[1712702525483,86.11,69393.567,0.0,0.99812,0.0,0.13547]
[1712702530517,86.11,69396.1564,0.0,0.99813,0.0,0.13496]
[1712702535552,86.11,69392.2945,0.0,0.99812,0.0,0.13573]
[1712702540589,86.11,69395.0254,0.0,0.99813,0.0,0.13518]
[1712702546631,86.11,69396.6597,0.0,0.99813,0.0,0.13486]
[1712702551666,86.11,69396.0782,0.0,0.99814,0.0,0.13385]
[1712702556700,86.11,69394.1508,0.0,0.99814,0.0,0.13423]
[1712702561742,86.11,69387.0672,0.0,0.99812,0.0,0.13564]
[1712702566776,86.11,69387.6898,0.0,0.99812,0.0,0.13552]
[1712702571812,86.11,69381.0352,0.0,0.9981,0.0,0.13685]
[1712702574408,86.11,69372.8932,0.0,0.99807,0.0,0.1385]
[1712702579869,86.11,69372.1343,0.0,0.99807,0.0,0.13866]
[1712702584905,86.11,69371.5778,0.0,0.99807,0.0,0.13877]
[1712702589940,86.11,69367.7151,0.0,0.99806,0.0,0.13956]
[1712702594975,86.11,69368.7948,0.0,0.99806,0.0,0.13934]
[1712702600013,86.11,69368.6697,0.0,0.99806,0.0,0.13937]
[1712702605044,86.11,69369.0862,0.0,0.99806,0.0,0.13928]
[1712702610081,86.11,69368.4392,0.0,0.99806,0.0,0.13941]
[1712702615116,86.11,69371.0438,0.0,0.99808,0.0,0.13773]
[1712702620150,86.11,69369.0923,0.0,0.99808,0.0,0.13813]
[1712702625186,86.11,69370.0523,0.0,0.99808,0.0,0.13793]
[1712702631227,86.11,69368.497,0.0,0.99807,0.0,0.13825]
[1712702636263,86.11,69365.7536,0.0,0.99807,0.0,0.13881]
[1712702637408,86.11,69352.8462,0.0,0.99802,0.0,0.14147]
[1712702643311,86.11,69351.3787,0.0,0.99802,0.0,0.14177]
[1712702648347,86.11,69352.965,0.0,0.99802,0.0,0.14144]
[1712702652377,86.11,69363.3408,0.0,0.99806,0.0,0.1393]
[1712702657410,86.11,69363.3084,0.0,0.99806,0.0,0.13931]
[1712702662445,86.11,69361.7829,0.0,0.99805,0.0,0.13962]
[1712702667480,86.11,69361.6163,0.0,0.99805,0.0,0.13965]
[1712702672515,86.11,69361.278,0.0,0.99807,0.0,0.13856]
[1712702677549,86.11,69360.0121,0.0,0.99806,0.0,0.13882]
[1712702682584,86.11,69355.6159,0.0,0.99805,0.0,0.13973]
[1712702687619,86.11,69357.5647,0.0,0.99805,0.0,0.13933]
[1712702692654,86.11,69357.3486,0.0,0.99805,0.0,0.13937]
[1712702697689,86.11,69357.669,0.0,0.99806,0.0,0.1393]
[1712702702728,86.11,69356.3727,0.0,0.99805,0.0,0.13957]
[1712702707758,86.11,69354.5925,0.0,0.99805,0.0,0.13994]
[1712702712794,86.11,69355.8345,0.0,0.99805,0.0,0.13968]
[1712702717829,86.11,69355.0891,0.0,0.99805,0.0,0.13983]
[1712702722865,86.11,69356.2138,0.0,0.99805,0.0,0.1396]
[1712702727906,86.11,69356.3768,0.0,0.99805,0.0,0.13957]
[1712702732939,86.11,69366.6123,0.0,0.9981,0.0,0.13633]
[1712702737973,86.11,69363.8103,0.0,0.99809,0.0,0.1369]
[1712702743008,86.11,69363.386,0.0,0.99809,0.0,0.13698]
[1712702748044,86.11,69365.0392,0.0,0.99809,0.0,0.13665]
[1712702753079,86.11,69364.8366,0.0,0.99809,0.0,0.13669]
[1712702758113,86.11,69365.1471,0.0,0.99809,0.0,0.13663]
[1712702763150,86.11,69368.8999,0.0,0.99811,0.0,0.13587]
[1712702768186,86.11,69368.7088,0.0,0.99811,0.0,0.13591]
[1712702773219,86.11,69368.7577,0.0,0.99811,0.0,0.1359]
[1712702778255,86.11,69367.2327,0.0,0.9981,0.0,0.13621]
[1712702783289,86.11,69369.8913,0.0,0.99811,0.0,0.13567]
[1712702788324,86.11,69367.3295,0.0,0.9981,0.0,0.13619]
[1712702793360,86.11,69367.4542,0.0,0.99812,0.0,0.13502]
[1712702798393,86.11,69367.9708,0.0,0.99812,0.0,0.13492]
[1712702803430,86.11,69367.421,0.0,0.99812,0.0,0.13503]
[1712702808465,86.11,69367.6743,0.0,0.99812,0.0,0.13498]
[1712702813499,86.11,69365.0584,0.0,0.99811,0.0,0.1355]
[1712702818535,86.11,69364.6063,0.0,0.99811,0.0,0.13559]
[1712702823569,86.11,69365.414,0.0,0.99811,0.0,0.13543]
[1712702828603,86.11,69365.3136,0.0,0.99811,0.0,0.13545]
[1712702833639,86.11,69365.2867,0.0,0.99811,0.0,0.13546]
[1712702838674,86.11,69367.234,0.0,0.99812,0.0,0.13507]
[1712702843709,86.11,69370.1093,0.0,0.99813,0.0,0.13449]
[1712702848744,86.11,69369.9272,0.0,0.99813,0.0,0.13453]
[1712702853779,86.11,69370.2816,0.0,0.99814,0.0,0.13333]
[1712702858813,86.11,69370.918,0.0,0.99814,0.0,0.1332]
[1712702863849,86.11,69370.426,0.0,0.99814,0.0,0.1333]
[1712702868885,86.11,69371.212,0.0,0.99814,0.0,0.13314]
[1712702873919,86.11,69371.4607,0.0,0.99815,0.0,0.1331]
[1712702878954,86.11,69370.3067,0.0,0.99814,0.0,0.13332]
[1712702883989,86.11,69370.0328,0.0,0.99814,0.0,0.13338]
[1712702889024,86.11,69369.2798,0.0,0.99814,0.0,0.13353]
[1712702895066,86.11,69369.5399,0.0,0.99814,0.0,0.13348]
[1712702900104,86.11,69369.8583,0.0,0.99814,0.0,0.13341]
[1712702905138,86.11,69369.8351,0.0,0.99814,0.0,0.13342]
[1712702910176,86.11,69369.9967,0.0,0.99814,0.0,0.13338]
[1712702915211,86.11,69369.7031,0.0,0.99816,0.0,0.13232]
[1712702920247,86.11,69369.7379,0.0,0.99816,0.0,0.13231]
[1712702925280,86.11,69367.58,0.0,0.99815,0.0,0.13274]
[1712702930316,86.11,69366.8493,0.0,0.99815,0.0,0.13288]
[1712702935353,86.11,69366.0844,0.0,0.99814,0.0,0.13303]
[1712702940386,86.11,69365.4971,0.0,0.99814,0.0,0.13315]
[1712702945422,86.11,69366.2479,0.0,0.99814,0.0,0.133]
[1712702950456,86.11,69366.5004,0.0,0.99815,0.0,0.13295]
[1712702956500,86.11,69365.6514,0.0,0.99814,0.0,0.13312]
[1712702961533,86.11,69365.9934,0.0,0.99814,0.0,0.13305]
[1712702966567,86.11,69365.1139,0.0,0.99814,0.0,0.13322]
[1712702971603,86.11,69366.8092,0.0,0.99816,0.0,0.13176]
[1712702976638,86.11,69366.0777,0.0,0.99816,0.0,0.13191]
[1712702982408,86.11,69366.2329,0.0,0.99816,0.0,0.13188]
[1712702987716,86.11,69366.0162,0.0,0.99816,0.0,0.13192]
[1712702992757,86.11,69366.1278,0.0,0.99816,0.0,0.1319]
[1712702997792,86.11,69366.316,0.0,0.99816,0.0,0.13186]
[1712703002827,86.11,69366.1674,0.0,0.99816,0.0,0.13189]
[1712703007861,86.11,69366.5523,0.0,0.99816,0.0,0.13181]
[1712703013906,86.11,69366.6423,0.0,0.99816,0.0,0.1318]
[1712703018409,86.11,69374.5999,0.0,0.99819,0.0,0.13024]
[1712703018939,86.11,69390.9119,0.0,0.99823,0.0,0.12711]
[1712703023975,86.11,69394.155,0.0,0.99824,0.0,0.1265]
[1712703029010,86.11,69388.9732,0.0,0.99823,0.0,0.12748]
[1712703033038,86.11,69378.3209,0.0,0.99821,0.0,0.12842]
[1712703038073,86.11,69375.0215,0.0,0.9982,0.0,0.12905]
[1712703043108,86.11,69376.0186,0.0,0.9982,0.0,0.12886]
[1712703048143,86.11,69365.0251,0.0,0.99817,0.0,0.13099]
[1712703053179,86.11,69363.7187,0.0,0.99817,0.0,0.13125]
[1712703058212,86.11,69368.7861,0.0,0.99818,0.0,0.13026]
[1712703063255,86.11,69367.1627,0.0,0.99818,0.0,0.13058]
[1712703068291,86.11,69365.9944,0.0,0.99817,0.0,0.13081]
[1712703073325,86.11,69365.3624,0.0,0.99817,0.0,0.13093]
[1712703078361,86.11,69364.6945,0.0,0.99817,0.0,0.13106]
[1712703083393,86.11,69364.9375,0.0,0.99817,0.0,0.13101]
[1712703088429,86.11,69364.3136,0.0,0.99817,0.0,0.13113]
[1712703092457,86.11,69355.6756,0.0,0.99816,0.0,0.13171]
[1712703093408,86.11,69346.7058,0.0,0.99813,0.0,0.13348]
[1712703094472,86.11,69336.1804,0.0,0.9981,0.0,0.13558]
[1712703099408,86.11,69326.6542,0.0,0.99807,0.0,0.13752]
[1712703104544,86.11,69328.0759,0.0,0.99807,0.0,0.13723]
[1712703109577,86.11,69328.2452,0.0,0.99807,0.0,0.13719]
[1712703114612,86.11,69328.7334,0.0,0.99807,0.0,0.13709]
[1712703119647,86.11,69327.6779,0.0,0.99807,0.0,0.13731]
[1712703124683,86.11,69328.9373,0.0,0.99808,0.0,0.13705]
[1712703129718,86.11,69326.9499,0.0,0.99807,0.0,0.13746]
[1712703134755,86.11,69330.962,0.0,0.99808,0.0,0.13664]
[1712703139788,86.11,69330.5686,0.0,0.99808,0.0,0.13672]
[1712703144822,86.11,69331.0799,0.0,0.99808,0.0,0.13662]
[1712703149859,86.11,69329.3131,0.0,0.99808,0.0,0.13698]
[1712703154893,86.11,69324.5188,0.0,0.99808,0.0,0.13679]
[1712703159928,86.11,69325.5064,0.0,0.99808,0.0,0.13659]
[1712703164963,86.11,69326.7498,0.0,0.99808,0.0,0.13634]
[1712703169998,86.11,69326.3043,0.0,0.99808,0.0,0.13643]
[1712703175033,86.11,69326.5787,0.0,0.99808,0.0,0.13637]
[1712703180073,86.11,69326.53,0.0,0.99808,0.0,0.13638]
[1712703185102,86.11,69326.8533,0.0,0.99808,0.0,0.13632]
[1712703190138,86.11,69326.2661,0.0,0.99808,0.0,0.13644]
[1712703195173,86.11,69326.5242,0.0,0.99808,0.0,0.13638]
[1712703199201,86.11,69314.9322,0.0,0.99805,0.0,0.13875]
[1712703204235,86.11,69320.3754,0.0,0.99806,0.0,0.13764]
[1712703209271,86.11,69319.544,0.0,0.99806,0.0,0.13781]
[1712703214305,86.11,69316.506,0.0,0.99807,0.0,0.13726]
[1712703219340,86.11,69310.9857,0.0,0.99805,0.0,0.13839]
[1712703220348,86.11,69301.6407,0.0,0.99802,0.0,0.14033]
[1712703225383,86.11,69305.1448,0.0,0.99803,0.0,0.1396]
[1712703230427,86.11,69302.3566,0.0,0.99802,0.0,0.14018]
[1712703235458,86.11,69301.1153,0.0,0.99802,0.0,0.14044]
[1712703240493,86.11,69295.5263,0.0,0.998,0.0,0.1416]
[1712703244522,86.11,69286.4014,0.0,0.99797,0.0,0.14353]
[1712703249556,86.11,69282.3463,0.0,0.99796,0.0,0.14439]
[1712703254590,86.11,69279.6923,0.0,0.99795,0.0,0.14496]
[1712703259625,86.11,69280.8099,0.0,0.99795,0.0,0.14472]
[1712703264661,86.11,69282.6587,0.0,0.99796,0.0,0.14433]
[1712703267408,86.11,69293.3014,0.0,0.99799,0.0,0.14207]
[1712703272719,86.11,69290.1871,0.0,0.998,0.0,0.14153]
[1712703276408,86.11,69280.0496,0.0,0.99797,0.0,0.14367]
[1712703281783,86.11,69283.001,0.0,0.99798,0.0,0.14305]
[1712703286820,86.11,69291.9331,0.0,0.998,0.0,0.14116]
[1712703291853,86.11,69288.3176,0.0,0.99799,0.0,0.14192]
[1712703296887,86.11,69287.3167,0.0,0.99799,0.0,0.14213]
[1712703301921,86.11,69287.8322,0.0,0.99799,0.0,0.14203]
[1712703303408,86.11,69279.3979,0.0,0.99796,0.0,0.14381]
[1712703308974,86.11,69279.3973,0.0,0.99796,0.0,0.14381]
[1712703314009,86.11,69279.9806,0.0,0.99797,0.0,0.14369]
[1712703319044,86.11,69285.5798,0.0,0.99798,0.0,0.1425]
[1712703324081,86.11,69286.8085,0.0,0.99799,0.0,0.14224]
[1712703329114,86.11,69287.2296,0.0,0.99799,0.0,0.14215]
[1712703334148,86.11,69287.5607,0.0,0.99801,0.0,0.14089]
[1712703339185,86.11,69287.4665,0.0,0.99801,0.0,0.14091]
[1712703344220,86.11,69287.5303,0.0,0.99801,0.0,0.14089]
[1712703349255,86.11,69291.3512,0.0,0.99802,0.0,0.1401]
[1712703352278,86.11,69300.6716,0.0,0.99805,0.0,0.13817]
[1712703355297,86.11,69310.4381,0.0,0.99808,0.0,0.13617]
[1712703360332,86.11,69311.2695,0.0,0.99808,0.0,0.136]
[1712703365368,86.11,69306.9032,0.0,0.99807,0.0,0.13689]
[1712703370402,86.11,69311.6384,0.0,0.99808,0.0,0.13593]
[1712703375408,86.11,69308.0822,0.0,0.99807,0.0,0.13665]
[1712703380473,86.11,69306.3437,0.0,0.99807,0.0,0.137]
[1712703385507,86.11,69312.037,0.0,0.99809,0.0,0.13585]
[1712703390545,86.11,69308.4975,0.0,0.99807,0.0,0.13657]
[1712703395579,86.11,69307.4749,0.0,0.99809,0.0,0.13561]
[1712703400625,86.11,69310.7721,0.0,0.9981,0.0,0.13494]
[1712703405660,86.11,69309.667,0.0,0.99809,0.0,0.13517]
[1712703410696,86.11,69310.3799,0.0,0.9981,0.0,0.13502]
[1712703415729,86.11,69310.3695,0.0,0.9981,0.0,0.13503]
[1712703420765,86.11,69310.4191,0.0,0.9981,0.0,0.13502]
[1712703425800,86.11,69310.2186,0.0,0.9981,0.0,0.13506]
[1712703430834,86.11,69318.959,0.0,0.99812,0.0,0.1333]
[1712703435869,86.11,69318.1359,0.0,0.99812,0.0,0.13347]
[1712703440904,86.11,69320.0532,0.0,0.99813,0.0,0.13309]
[1712703445942,86.11,69317.1583,0.0,0.99812,0.0,0.13366]
[1712703450977,86.11,69318.7992,0.0,0.99812,0.0,0.13334]
[1712703456012,86.11,69321.4583,0.0,0.99815,0.0,0.13167]
[1712703461047,86.11,69319.4768,0.0,0.99814,0.0,0.13206]
[1712703466082,86.11,69319.1085,0.0,0.99814,0.0,0.13213]
[1712703471119,86.11,69318.8938,0.0,0.99814,0.0,0.13218]
[1712703476159,86.11,69319.48,0.0,0.99814,0.0,0.13206]
[1712703481190,86.11,69321.9546,0.0,0.99815,0.0,0.13157]
[1712703486225,86.11,69320.9857,0.0,0.99815,0.0,0.13176]
[1712703491263,86.11,69321.1792,0.0,0.99815,0.0,0.13172]
[1712703496299,86.11,69321.5619,0.0,0.99815,0.0,0.13165]
[1712703501333,86.11,69321.9383,0.0,0.99815,0.0,0.13157]
[1712703506368,86.11,69321.921,0.0,0.99815,0.0,0.13158]
[1712703511403,86.11,69321.8353,0.0,0.99816,0.0,0.13046]
[1712703516408,86.11,69324.9713,0.0,0.99817,0.0,0.12985]
[1712703522408,86.11,69323.0405,0.0,0.99817,0.0,0.13023]
[1712703527514,86.11,69323.9606,0.0,0.99817,0.0,0.13005]
[1712703532552,86.11,69322.8602,0.0,0.99817,0.0,0.13026]
[1712703537586,86.11,69323.8335,0.0,0.99817,0.0,0.13007]
[1712703542620,86.11,69326.3626,0.0,0.99818,0.0,0.12958]
[1712703547655,86.11,69324.3081,0.0,0.99817,0.0,0.12998]
[1712703552690,86.11,69323.5188,0.0,0.99817,0.0,0.13013]
[1712703557725,86.11,69323.0575,0.0,0.99817,0.0,0.13022]
[1712703559739,86.11,69313.1805,0.0,0.99814,0.0,0.13217]
[1712703564786,86.11,69312.6092,0.0,0.99814,0.0,0.13228]
[1712703569821,86.11,69313.2495,0.0,0.99814,0.0,0.13215]
[1712703574856,86.11,69313.954,0.0,0.99816,0.0,0.13088]
[1712703579892,86.11,69313.6422,0.0,0.99815,0.0,0.13094]
[1712703584925,86.11,69313.6136,0.0,0.99815,0.0,0.13095]
[1712703589961,86.11,69313.2818,0.0,0.99815,0.0,0.13101]
[1712703594996,86.11,69315.0968,0.0,0.99816,0.0,0.13065]
[1712703600031,86.11,69314.8076,0.0,0.99816,0.0,0.13071]
[1712703605065,86.11,69313.4295,0.0,0.99815,0.0,0.13098]
[1712703610101,86.11,69308.8355,0.0,0.99814,0.0,0.13189]
[1712703615136,86.11,69309.491,0.0,0.99814,0.0,0.13176]
[1712703620170,86.11,69309.6476,0.0,0.99814,0.0,0.13173]
[1712703625206,86.11,69308.6204,0.0,0.99814,0.0,0.13193]
[1712703630241,86.11,69308.8885,0.0,0.99814,0.0,0.13188]
[1712703635277,86.11,69311.6008,0.0,0.99816,0.0,0.13021]
[1712703640311,86.11,69313.3711,0.0,0.99817,0.0,0.12986]
[1712703645347,86.11,69313.6399,0.0,0.99817,0.0,0.12981]
[1712703650380,86.11,69310.9756,0.0,0.99816,0.0,0.13033]
[1712703655416,86.11,69316.005,0.0,0.99818,0.0,0.12935]
[1712703660452,86.11,69319.215,0.0,0.99819,0.0,0.12872]
[1712703665487,86.11,69317.389,0.0,0.99818,0.0,0.12908]
[1712703667502,86.11,69309.2861,0.0,0.99816,0.0,0.13066]
[1712703672537,86.11,69309.0062,0.0,0.99816,0.0,0.13072]
[1712703677572,86.11,69308.8589,0.0,0.99816,0.0,0.13075]
[1712703682606,86.11,69308.7774,0.0,0.99816,0.0,0.13076]
[1712703687641,86.11,69308.1928,0.0,0.99815,0.0,0.13088]
[1712703692676,86.11,69307.8913,0.0,0.99817,0.0,0.12981]
[1712703697711,86.11,69308.2793,0.0,0.99817,0.0,0.12973]
[1712703702747,86.11,69304.5532,0.0,0.99816,0.0,0.13046]
[1712703707783,86.11,69303.5086,0.0,0.99815,0.0,0.13067]
[1712703712818,86.11,69303.544,0.0,0.99815,0.0,0.13066]
[1712703717853,86.11,69297.728,0.0,0.99814,0.0,0.13181]
[1712703722889,86.11,69295.7509,0.0,0.99813,0.0,0.1322]
[1712703727935,86.11,69291.7174,0.0,0.99812,0.0,0.133]
[1712703732969,86.11,69285.744,0.0,0.9981,0.0,0.1342]
[1712703738004,86.11,69292.3427,0.0,0.99812,0.0,0.13288]
[1712703743039,86.11,69293.483,0.0,0.99812,0.0,0.13265]
[1712703748075,86.11,69293.3238,0.0,0.99812,0.0,0.13268]
[1712703753110,86.11,69292.5588,0.0,0.99814,0.0,0.13169]
[1712703758145,86.11,69283.8353,0.0,0.99811,0.0,0.13343]
[1712703762174,86.11,69276.0754,0.0,0.99808,0.0,0.135]
[1712703767208,86.11,69278.0843,0.0,0.99809,0.0,0.13459]
[1712703772244,86.11,69277.1645,0.0,0.99809,0.0,0.13477]
[1712703777278,86.11,69277.5937,0.0,0.99809,0.0,0.13469]
[1712703782312,86.11,69277.283,0.0,0.99809,0.0,0.13475]
[1712703787349,86.11,69277.3464,0.0,0.99809,0.0,0.13474]
[1712703789362,86.11,69285.2528,0.0,0.99811,0.0,0.13315]
[1712703794397,86.11,69295.1378,0.0,0.99814,0.0,0.13118]
[1712703799433,86.11,69302.7795,0.0,0.99817,0.0,0.12968]
[1712703804408,86.11,69312.1788,0.0,0.9982,0.0,0.12785]
[1712703809502,86.11,69311.794,0.0,0.9982,0.0,0.12792]
[1712703814538,86.11,69313.5625,0.0,0.99822,0.0,0.12647]
[1712703820578,86.11,69313.5998,0.0,0.99822,0.0,0.12646]
[1712703825615,86.11,69313.1738,0.0,0.99822,0.0,0.12654]
[1712703830649,86.11,69312.556,0.0,0.99821,0.0,0.12666]
[1712703835684,86.11,69311.5234,0.0,0.99821,0.0,0.12686]
[1712703840720,86.11,69310.916,0.0,0.99821,0.0,0.12698]
[1712703845756,86.11,69309.8099,0.0,0.99821,0.0,0.12719]
[1712703850788,86.11,69309.892,0.0,0.99821,0.0,0.12717]
[1712703855825,86.11,69309.1925,0.0,0.9982,0.0,0.12731]
[1712703860859,86.11,69310.786,0.0,0.99821,0.0,0.127]
[1712703865895,86.11,69310.0616,0.0,0.99821,0.0,0.12714]
[1712703870930,86.11,69307.9066,0.0,0.9982,0.0,0.12756]
[1712703873951,86.11,69294.7905,0.0,0.99818,0.0,0.12898]
[1712703874957,86.11,69285.9883,0.0,0.99815,0.0,0.1307]
[1712703879993,86.11,69282.2735,0.0,0.99814,0.0,0.13144]
[1712703885028,86.11,69287.3632,0.0,0.99815,0.0,0.13043]
[1712703890062,86.11,69286.5324,0.0,0.99815,0.0,0.1306]
[1712703895100,86.11,69286.0704,0.0,0.99815,0.0,0.13069]
[1712703900139,86.11,69285.508,0.0,0.99815,0.0,0.1308]
[1712703905174,86.11,69279.6526,0.0,0.99813,0.0,0.13196]
[1712703910208,86.11,69279.4547,0.0,0.99813,0.0,0.132]
[1712703915243,86.11,69279.12,0.0,0.99813,0.0,0.13207]
[1712703920278,86.11,69279.6696,0.0,0.99813,0.0,0.13196]
[1712703925314,86.11,69276.8155,0.0,0.99812,0.0,0.13253]
[1712703930348,86.11,69276.4908,0.0,0.99812,0.0,0.13259]
[1712703935384,86.11,69276.3124,0.0,0.99813,0.0,0.13147]
[1712703940418,86.11,69272.6671,0.0,0.99812,0.0,0.1322]
[1712703945454,86.11,69273.6596,0.0,0.99813,0.0,0.132]
[1712703950489,86.11,69268.6665,0.0,0.99811,0.0,0.133]
[1712703955525,86.11,69267.9828,0.0,0.99811,0.0,0.13314]
[1712703960559,86.11,69268.1325,0.0,0.99811,0.0,0.13311]
[1712703965595,86.11,69268.1182,0.0,0.99811,0.0,0.13311]
[1712703970628,86.11,69267.8801,0.0,0.99811,0.0,0.13316]
[1712703974658,86.11,69258.2803,0.0,0.99808,0.0,0.1351]
[1712703975409,86.11,69243.0981,0.0,0.99803,0.0,0.13822]
[1712703978408,86.11,69231.0449,0.0,0.99799,0.0,0.14074]
[1712703983720,86.11,69223.2823,0.0,0.99796,0.0,0.14239]
[1712703988755,86.11,69230.2977,0.0,0.99798,0.0,0.1409]
[1712703993409,86.11,69239.248,0.0,0.99803,0.0,0.13783]
[1712703998825,86.11,69236.9606,0.0,0.99802,0.0,0.1383]
[1712704001847,86.11,69229.0733,0.0,0.998,0.0,0.13995]
[1712704006882,86.11,69228.4537,0.0,0.998,0.0,0.14008]
[1712704011917,86.11,69226.3356,0.0,0.99799,0.0,0.14052]
[1712704016951,86.11,69227.8232,0.0,0.99799,0.0,0.14021]
[1712704021986,86.11,69228.0726,0.0,0.99799,0.0,0.14016]
[1712704027023,86.11,69229.3673,0.0,0.998,0.0,0.13989]
[1712704032058,86.11,69228.4985,0.0,0.998,0.0,0.14007]
[1712704037091,86.11,69222.738,0.0,0.99798,0.0,0.14129]
[1712704041122,86.11,69214.6309,0.0,0.99795,0.0,0.14301]
[1712704042129,86.11,69204.9666,0.0,0.99792,0.0,0.1451]
[1712704044141,86.11,69213.2317,0.0,0.99794,0.0,0.14331]
[1712704047163,86.11,69189.1586,0.0,0.99786,0.0,0.14856]
[1712704047408,86.11,69178.2264,0.0,0.99782,0.0,0.151]
[1712704051189,86.11,69170.4954,0.0,0.99781,0.0,0.15146]
[1712704056225,86.11,69180.0261,0.0,0.99785,0.0,0.14932]
[1712704060254,86.11,69170.3567,0.0,0.99781,0.0,0.15149]
[1712704065295,86.11,69175.2849,0.0,0.99783,0.0,0.15038]
[1712704070330,86.11,69176.2655,0.0,0.99783,0.0,0.15016]
[1712704073351,86.11,69184.0521,0.0,0.99786,0.0,0.14843]
[1712704078386,86.11,69188.4132,0.0,0.99787,0.0,0.14746]
[1712704083408,86.11,69191.2038,0.0,0.99788,0.0,0.14685]
[1712704088456,86.11,69185.677,0.0,0.99787,0.0,0.14807]
[1712704093490,86.11,69187.2621,0.0,0.99787,0.0,0.14772]
[1712704098526,86.11,69189.6519,0.0,0.99788,0.0,0.14719]
[1712704103561,86.11,69189.5681,0.0,0.99788,0.0,0.14721]
[1712704109604,86.11,69188.8202,0.0,0.99788,0.0,0.14737]
[1712704114640,86.11,69188.7205,0.0,0.99789,0.0,0.14614]
[1712704119672,86.11,69182.0102,0.0,0.99787,0.0,0.14761]
[1712704124709,86.11,69178.7946,0.0,0.99786,0.0,0.14832]
[1712704129744,86.11,69179.943,0.0,0.99786,0.0,0.14807]
[1712704134781,86.11,69179.9763,0.0,0.99786,0.0,0.14806]
[1712704140408,86.11,69180.1754,0.0,0.99786,0.0,0.14802]
[1712704143408,86.11,69171.0231,0.0,0.99783,0.0,0.15006]
[1712704148876,86.11,69169.9457,0.0,0.99783,0.0,0.1503]
[1712704153911,86.11,69172.1698,0.0,0.99783,0.0,0.1498]
[1712704158946,86.11,69173.7428,0.0,0.99784,0.0,0.14945]
[1712704163981,86.11,69173.9387,0.0,0.99784,0.0,0.1494]
[1712704169016,86.11,69179.185,0.0,0.99786,0.0,0.14824]
[1712704174051,86.11,69179.6318,0.0,0.99788,0.0,0.14687]
[1712704179087,86.11,69176.521,0.0,0.99787,0.0,0.14756]
[1712704184122,86.11,69177.4681,0.0,0.99787,0.0,0.14735]
[1712704190165,86.11,69177.686,0.0,0.99787,0.0,0.1473]
[1712704195198,86.11,69178.1303,0.0,0.99787,0.0,0.1472]
[1712704200234,86.11,69178.9032,0.0,0.99788,0.0,0.14703]
[1712704205271,86.11,69177.8731,0.0,0.99787,0.0,0.14726]
[1712704206276,86.11,69152.3187,0.0,0.99778,0.0,0.15299]
[1712704211310,86.11,69156.0722,0.0,0.99779,0.0,0.15214]
[1712704216346,86.11,69158.3097,0.0,0.9978,0.0,0.15163]
[1712704221381,86.11,69168.2713,0.0,0.99784,0.0,0.14939]
[1712704226417,86.11,69175.3251,0.0,0.99786,0.0,0.14782]
[1712704231454,86.11,69174.3649,0.0,0.99788,0.0,0.14677]
[1712704236489,86.11,69169.5028,0.0,0.99786,0.0,0.14784]
[1712704241525,86.11,69173.2843,0.0,0.99787,0.0,0.14701]
[1712704246560,86.11,69170.3153,0.0,0.99786,0.0,0.14766]
[1712704251598,86.11,69174.4281,0.0,0.99788,0.0,0.14676]
[1712704256631,86.11,69174.1705,0.0,0.99788,0.0,0.14681]
[1712704261666,86.11,69173.5634,0.0,0.99788,0.0,0.14695]
[1712704266701,86.11,69168.8566,0.0,0.99786,0.0,0.14799]
[1712704271735,86.11,69172.1098,0.0,0.99787,0.0,0.14727]
[1712704276770,86.11,69169.5329,0.0,0.99786,0.0,0.14784]
[1712704281408,86.11,69161.4524,0.0,0.99783,0.0,0.14964]
[1712704283819,86.11,69151.9132,0.0,0.9978,0.0,0.15178]
[1712704288856,86.11,69151.8406,0.0,0.9978,0.0,0.1518]
[1712704290408,86.11,69140.558,0.0,0.99776,0.0,0.15438]
[1712704295902,86.11,69143.116,0.0,0.99778,0.0,0.15248]
[1712704300941,86.11,69147.0789,0.0,0.9978,0.0,0.15158]
[1712704305974,86.11,69147.7382,0.0,0.9978,0.0,0.15143]
[1712704311011,86.11,69147.3029,0.0,0.9978,0.0,0.15153]
[1712704316045,86.11,69146.6715,0.0,0.9978,0.0,0.15168]
[1712704321082,86.11,69148.7844,0.0,0.9978,0.0,0.1512]
[1712704326116,86.11,69154.869,0.0,0.99783,0.0,0.14983]
[1712704331151,86.11,69158.9857,0.0,0.99784,0.0,0.14891]
[1712704334172,86.11,69170.357,0.0,0.99788,0.0,0.14639]
[1712704338200,86.11,69162.4742,0.0,0.99785,0.0,0.14813]
[1712704341408,86.11,69154.5639,0.0,0.99783,0.0,0.1499]
[1712704346256,86.11,69138.9309,0.0,0.99777,0.0,0.15344]
[1712704351291,86.11,69136.46,0.0,0.99778,0.0,0.1527]
[1712704356327,86.11,69127.4537,0.0,0.99774,0.0,0.15476]
[1712704358341,86.11,69111.5331,0.0,0.99768,0.0,0.15848]
[1712704361360,86.11,69102.2796,0.0,0.99765,0.0,0.16068]
[1712704363375,86.11,69091.4938,0.0,0.99761,0.0,0.16327]
[1712704367404,86.11,69108.358,0.0,0.99767,0.0,0.15923]
[1712704368408,86.11,69116.0517,0.0,0.9977,0.0,0.15742]
[1712704370425,86.11,69125.951,0.0,0.99774,0.0,0.15511]
[1712704372439,86.11,69135.079,0.0,0.99777,0.0,0.15301]
[1712704377473,86.11,69140.7262,0.0,0.99779,0.0,0.15173]
[1712704379488,86.11,69149.0072,0.0,0.99782,0.0,0.14986]
[1712704384524,86.11,69146.9008,0.0,0.99782,0.0,0.15033]
[1712704387544,86.11,69157.0311,0.0,0.99785,0.0,0.14807]
[1712704392580,86.11,69163.9256,0.0,0.99788,0.0,0.14654]
[1712704395609,86.11,69148.6701,0.0,0.99782,0.0,0.14993]
[1712704396609,86.11,69158.0269,0.0,0.99786,0.0,0.14784]
[1712704401644,86.11,69159.808,0.0,0.99786,0.0,0.14745]
[1712704406680,86.11,69158.9234,0.0,0.99786,0.0,0.14765]
[1712704411716,86.11,69154.5633,0.0,0.99786,0.0,0.14734]
[1712704416752,86.11,69152.6549,0.0,0.99786,0.0,0.14776]
[1712704421784,86.11,69157.0309,0.0,0.99787,0.0,0.14679]
[1712704426819,86.11,69158.5161,0.0,0.99788,0.0,0.14647]
[1712704431854,86.11,69157.3922,0.0,0.99787,0.0,0.14671]
[1712704436890,86.11,69157.8529,0.0,0.99787,0.0,0.14661]
[1712704441926,86.11,69158.9789,0.0,0.99788,0.0,0.14636]
[1712704446960,86.11,69154.2949,0.0,0.99786,0.0,0.1474]
[1712704451995,86.11,69155.5544,0.0,0.99787,0.0,0.14712]
[1712704457030,86.11,69154.9612,0.0,0.99786,0.0,0.14725]
[1712704460052,86.11,69163.388,0.0,0.99789,0.0,0.1454]
[1712704465087,86.11,69164.1686,0.0,0.9979,0.0,0.14523]
[1712704467101,86.11,69155.5512,0.0,0.99787,0.0,0.14712]
[1712704472136,86.11,69154.6796,0.0,0.99788,0.0,0.14604]
[1712704477170,86.11,69155.2233,0.0,0.99788,0.0,0.14592]
[1712704482205,86.11,69155.6756,0.0,0.99788,0.0,0.14582]
[1712704487240,86.11,69154.9686,0.0,0.99788,0.0,0.14598]
[1712704492279,86.11,69155.6032,0.0,0.99788,0.0,0.14584]
[1712704497310,86.11,69154.0094,0.0,0.99788,0.0,0.14619]
[1712704501338,86.11,69146.2681,0.0,0.99785,0.0,0.1479]
[1712704506374,86.11,69140.6643,0.0,0.99783,0.0,0.14915]
[1712704509402,86.11,69125.7741,0.0,0.99778,0.0,0.15252]
[1712704511415,86.11,69117.6781,0.0,0.99775,0.0,0.15438]
[1712704516448,86.11,69116.9263,0.0,0.99774,0.0,0.15455]
[1712704519469,86.11,69107.8822,0.0,0.99771,0.0,0.15666]
[1712704520479,86.11,69098.2157,0.0,0.99767,0.0,0.15893]
[1712704522493,86.11,69084.7413,0.0,0.99762,0.0,0.16215]
[1712704527528,86.11,69087.271,0.0,0.99763,0.0,0.16154]
[1712704530546,86.11,69095.3507,0.0,0.99766,0.0,0.15961]
[1712704535583,86.11,69091.2654,0.0,0.99766,0.0,0.15923]
[1712704540618,86.11,69094.814,0.0,0.99768,0.0,0.15838]
[1712704543638,86.11,69103.3024,0.0,0.99771,0.0,0.15639]
[1712704548674,86.11,69110.5119,0.0,0.99774,0.0,0.15471]
[1712704553709,86.11,69110.299,0.0,0.99774,0.0,0.15476]
[1712704558744,86.11,69109.8254,0.0,0.99774,0.0,0.15487]
[1712704562775,86.11,69094.5635,0.0,0.99768,0.0,0.15844]
[1712704567810,86.11,69090.1323,0.0,0.99766,0.0,0.15949]
[1712704572844,86.11,69092.6979,0.0,0.99767,0.0,0.15889]
[1712704577880,86.11,69091.1712,0.0,0.99766,0.0,0.15925]
[1712704581908,86.11,69101.9325,0.0,0.99771,0.0,0.15671]
[1712704584928,86.11,69113.1894,0.0,0.99775,0.0,0.15409]
[1712704589963,86.11,69114.4573,0.0,0.99775,0.0,0.1538]
[1712704594999,86.11,69109.5367,0.0,0.99775,0.0,0.15361]
[1712704599026,86.11,69117.7295,0.0,0.99778,0.0,0.15174]
[1712704601041,86.11,69126.6066,0.0,0.99782,0.0,0.14973]
[1712704606075,86.11,69132.813,0.0,0.99784,0.0,0.14834]
[1712704611110,86.11,69137.7186,0.0,0.99786,0.0,0.14724]
[1712704615141,86.11,69146.5028,0.0,0.99789,0.0,0.14531]
[1712704617154,86.11,69135.8454,0.0,0.99785,0.0,0.14766]
[1712704619169,86.11,69126.704,0.0,0.99782,0.0,0.14971]
[1712704620175,86.11,69113.863,0.0,0.99777,0.0,0.15262]
[1712704625211,86.11,69109.061,0.0,0.99775,0.0,0.15372]
[1712704630248,86.11,69088.5443,0.0,0.99767,0.0,0.15852]
[1712704635282,86.11,69083.1653,0.0,0.99765,0.0,0.15979]
[1712704640320,86.11,69081.0341,0.0,0.99764,0.0,0.1603]
[1712704645354,86.11,69083.4206,0.0,0.99765,0.0,0.15973]
[1712704650389,86.11,69081.5278,0.0,0.99765,0.0,0.16018]
[1712704653408,86.11,69070.4095,0.0,0.99762,0.0,0.16148]
[1712704658445,86.11,69071.4586,0.0,0.99763,0.0,0.16123]
[1712704663480,86.11,69070.6953,0.0,0.99762,0.0,0.16141]
[1712704668515,86.11,69073.9699,0.0,0.99764,0.0,0.16063]
[1712704673551,86.11,69073.0006,0.0,0.99763,0.0,0.16086]
[1712704678585,86.11,69072.7274,0.0,0.99763,0.0,0.16092]
[1712704683620,86.11,69071.6389,0.0,0.99763,0.0,0.16119]
[1712704688656,86.11,69061.6013,0.0,0.99759,0.0,0.16362]
[1712704690670,86.11,69046.0178,0.0,0.99752,0.0,0.16745]
[1712704695704,86.11,69044.6352,0.0,0.99752,0.0,0.1678]
[1712704700739,86.11,69049.8088,0.0,0.99754,0.0,0.16651]
[1712704705775,86.11,69051.0676,0.0,0.99754,0.0,0.1662]
[1712704708804,86.11,69064.9913,0.0,0.9976,0.0,0.16279]
[1712704713839,86.11,69069.7461,0.0,0.99764,0.0,0.16027]
[1712704717867,86.11,69083.2209,0.0,0.99769,0.0,0.15707]
[1712704718873,86.11,69093.4205,0.0,0.99773,0.0,0.15469]
[1712704723910,86.11,69102.4988,0.0,0.99776,0.0,0.15259]
[1712704728944,86.11,69102.5861,0.0,0.99776,0.0,0.15257]
[1712704733982,86.11,69109.1104,0.0,0.99779,0.0,0.15108]
[1712704735994,86.11,69117.1781,0.0,0.99782,0.0,0.14926]
[1712704741029,86.11,69124.3656,0.0,0.99785,0.0,0.14765]
[1712704745059,86.11,69111.7657,0.0,0.9978,0.0,0.15048]
[1712704747072,86.11,69102.4049,0.0,0.99776,0.0,0.15261]
[1712704752106,86.11,69103.6499,0.0,0.99777,0.0,0.15233]
[1712704757140,86.11,69104.4968,0.0,0.99777,0.0,0.15213]
[1712704762180,86.11,69100.0245,0.0,0.99776,0.0,0.15316]
[1712704767211,86.11,69095.6407,0.0,0.99774,0.0,0.15417]
[1712704771254,86.11,69087.8573,0.0,0.99773,0.0,0.15464]
[1712704776289,86.11,69088.8883,0.0,0.99773,0.0,0.15441]
[1712704781324,86.11,69088.9084,0.0,0.99773,0.0,0.1544]
[1712704786358,86.11,69091.0843,0.0,0.99774,0.0,0.1539]
[1712704791393,86.11,69091.7434,0.0,0.99774,0.0,0.15374]
[1712704796427,86.11,69089.8431,0.0,0.99774,0.0,0.15418]
[1712704801464,86.11,69091.1385,0.0,0.99774,0.0,0.15388]
[1712704806498,86.11,69091.5416,0.0,0.99774,0.0,0.15379]
[1712704811533,86.11,69091.3009,0.0,0.99774,0.0,0.15385]
[1712704816569,86.11,69091.0838,0.0,0.99774,0.0,0.1539]
[1712704819591,86.11,69081.6819,0.0,0.9977,0.0,0.15608]
[1712704821408,86.11,69071.9863,0.0,0.99767,0.0,0.15837]
[1712704824411,86.11,69060.9333,0.0,0.99762,0.0,0.16101]
[1712704829659,86.11,69059.676,0.0,0.99762,0.0,0.16131]
[1712704830409,86.11,69050.6552,0.0,0.99758,0.0,0.1635]
[1712704835701,86.11,69048.054,0.0,0.99759,0.0,0.16274]
[1712704840737,86.11,69055.4162,0.0,0.99762,0.0,0.16096]
[1712704845771,86.11,69057.1448,0.0,0.99763,0.0,0.16055]
[1712704849799,86.11,69065.5271,0.0,0.99766,0.0,0.15857]
[1712704854834,86.12,69066.8655,0.0,0.99767,0.0,0.15829]
[1712704859869,86.12,69067.7662,0.0,0.99767,0.0,0.15807]
[1712704862891,86.12,69058.1835,0.0,0.99763,0.0,0.16036]
[1712704867926,86.12,69056.1332,0.0,0.99762,0.0,0.16085]
[1712704872962,86.12,69053.1319,0.0,0.99761,0.0,0.16158]
[1712704876989,86.12,69060.6358,0.0,0.99764,0.0,0.15977]
[1712704882025,86.12,69064.7758,0.0,0.99766,0.0,0.15878]
[1712704886053,86.12,69056.7456,0.0,0.99763,0.0,0.16071]
[1712704891089,86.12,69060.1709,0.0,0.99766,0.0,0.15852]
[1712704894121,86.12,69072.9098,0.0,0.99771,0.0,0.15551]
[1712704897143,86.12,69085.6141,0.0,0.99776,0.0,0.15257]
[1712704902177,86.12,69090.167,0.0,0.99777,0.0,0.15152]
[1712704907214,86.12,69090.9355,0.0,0.99778,0.0,0.15135]
[1712704912249,86.12,69090.5685,0.0,0.99778,0.0,0.15143]
[1712704917285,86.12,69089.2399,0.0,0.99777,0.0,0.15173]
[1712704922325,86.12,69087.5163,0.0,0.99776,0.0,0.15213]
[1712704926352,86.12,69079.1536,0.0,0.99773,0.0,0.15406]
[1712704928366,86.12,69068.0451,0.0,0.99769,0.0,0.15665]
[1712704933401,86.12,69076.8793,0.0,0.99772,0.0,0.15459]
[1712704938409,86.12,69081.6946,0.0,0.99774,0.0,0.15347]
[1712704943471,86.12,69071.9369,0.0,0.99771,0.0,0.15574]
[1712704948508,86.12,69075.2643,0.0,0.99772,0.0,0.15496]
[1712704953542,86.12,69073.9761,0.0,0.99773,0.0,0.15392]
[1712704958579,86.12,69082.3091,0.0,0.99776,0.0,0.152]
[1712704963613,86.12,69088.0145,0.0,0.99779,0.0,0.1507]
[1712704968648,86.12,69093.0667,0.0,0.9978,0.0,0.14955]
[1712704973683,86.12,69099.9976,0.0,0.99783,0.0,0.14799]
[1712704978719,86.12,69099.4743,0.0,0.99783,0.0,0.14811]
[1712704983753,86.12,69097.9177,0.0,0.99782,0.0,0.14846]
[1712704988788,86.12,69105.7209,0.0,0.99785,0.0,0.14671]
[1712704989409,86.12,69114.3243,0.0,0.99788,0.0,0.14481]
[1712704994830,86.12,69119.522,0.0,0.9979,0.0,0.14367]
[1712704999867,86.12,69123.1441,0.0,0.99791,0.0,0.14288]
[1712705004901,86.12,69121.4094,0.0,0.99791,0.0,0.14326]
[1712705005911,86.12,69107.0372,0.0,0.99786,0.0,0.14642]
[1712705010944,86.12,69100.0546,0.0,0.99783,0.0,0.14798]
[1712705015979,86.12,69099.7323,0.0,0.99785,0.0,0.14676]
[1712705021015,86.12,69108.9091,0.0,0.99788,0.0,0.14473]
[1712705026049,86.12,69104.5198,0.0,0.99786,0.0,0.14569]
[1712705031084,86.12,69106.7696,0.0,0.99787,0.0,0.1452]
[1712705036119,86.12,69106.5743,0.0,0.99787,0.0,0.14524]
[1712705041155,86.12,69100.1064,0.0,0.99785,0.0,0.14667]
[1712705046190,86.12,69099.3367,0.0,0.99785,0.0,0.14684]
[1712705051226,86.12,69103.2814,0.0,0.99786,0.0,0.14597]
[1712705056259,86.12,69097.1381,0.0,0.99784,0.0,0.14733]
[1712705061310,86.12,69093.6862,0.0,0.99783,0.0,0.14811]
[1712705066343,86.12,69100.4409,0.0,0.99785,0.0,0.1466]
[1712705071378,86.12,69102.3926,0.0,0.99788,0.0,0.14488]
[1712705076408,86.12,69100.8396,0.0,0.99787,0.0,0.14522]
[1712705081447,86.12,69100.7806,0.0,0.99787,0.0,0.14524]
[1712705086482,86.12,69097.9622,0.0,0.99786,0.0,0.14586]
[1712705091517,86.12,69098.7144,0.0,0.99786,0.0,0.14569]
[1712705096554,86.12,69100.5148,0.0,0.99787,0.0,0.1453]
[1712705101588,86.12,69099.5165,0.0,0.99786,0.0,0.14552]
[1712705106626,86.12,69099.0481,0.0,0.99786,0.0,0.14562]
[1712705111662,86.12,69097.7485,0.0,0.99786,0.0,0.14591]
[1712705114680,86.12,69082.3061,0.0,0.9978,0.0,0.14937]
[1712705119715,86.12,69078.7019,0.0,0.99779,0.0,0.15018]
[1712705124752,86.12,69082.0292,0.0,0.9978,0.0,0.14943]
[1712705129787,86.12,69078.775,0.0,0.99779,0.0,0.15017]
[1712705133408,86.12,69064.2785,0.0,0.99775,0.0,0.15216]
[1712705137845,86.12,69046.7871,0.0,0.99769,0.0,0.15624]
[1712705139408,86.12,69032.6198,0.0,0.99763,0.0,0.15961]
[1712705143885,86.12,69041.5221,0.0,0.99767,0.0,0.15748]
[1712705147913,86.12,69053.6968,0.0,0.99771,0.0,0.15461]
[1712705152948,86.12,69049.5225,0.0,0.9977,0.0,0.15559]
[1712705157983,86.12,69047.2618,0.0,0.99769,0.0,0.15612]
[1712705160413,86.12,69036.0459,0.0,0.99764,0.0,0.15878]
[1712705163410,86.12,69027.5576,0.0,0.99761,0.0,0.16083]
[1712705169060,86.12,69023.8876,0.0,0.9976,0.0,0.16172]
[1712705174094,86.12,69022.9166,0.0,0.99759,0.0,0.16195]
[1712705179132,86.12,69016.5898,0.0,0.99757,0.0,0.1635]
[1712705184166,86.12,69015.3662,0.0,0.99756,0.0,0.1638]
[1712705188193,86.12,69006.3854,0.0,0.99752,0.0,0.16602]
[1712705193229,86.12,69008.43,0.0,0.99755,0.0,0.16409]
[1712705198263,86.12,69009.3429,0.0,0.99756,0.0,0.16387]
[1712705203297,86.12,69017.1592,0.0,0.99759,0.0,0.16195]
[1712705208333,86.12,69017.2504,0.0,0.99759,0.0,0.16193]
[1712705211359,86.12,69025.1796,0.0,0.99762,0.0,0.16001]
[1712705212365,86.12,69033.7557,0.0,0.99766,0.0,0.15796]
[1712705217398,86.12,69036.2242,0.0,0.99766,0.0,0.15737]
[1712705222434,86.12,69037.72,0.0,0.99767,0.0,0.15701]
[1712705226408,86.12,69028.9076,0.0,0.99764,0.0,0.15912]
[1712705229408,86.12,69020.0021,0.0,0.9976,0.0,0.16126]
[1712705234522,86.12,69021.5366,0.0,0.99761,0.0,0.16089]
[1712705239555,86.12,69020.1,0.0,0.9976,0.0,0.16124]
[1712705241408,86.12,69011.3787,0.0,0.99757,0.0,0.16337]
[1712705246604,86.12,69012.1841,0.0,0.99757,0.0,0.16317]
[1712705251640,86.12,69012.0937,0.0,0.99759,0.0,0.16179]
[1712705256673,86.12,69011.1436,0.0,0.99758,0.0,0.16202]
[1712705261711,86.12,69011.2317,0.0,0.99759,0.0,0.162]
[1712705266743,86.12,69012.4885,0.0,0.99759,0.0,0.16169]
[1712705271779,86.12,69012.5386,0.0,0.99759,0.0,0.16168]
[1712705273793,86.12,69004.8255,0.0,0.99756,0.0,0.16356]
[1712705275807,86.12,68992.9766,0.0,0.99751,0.0,0.1665]
[1712705280842,86.12,68990.607,0.0,0.9975,0.0,0.16709]
[1712705284870,86.12,68980.8047,0.0,0.99746,0.0,0.16957]
[1712705286893,86.12,68965.8999,0.0,0.99739,0.0,0.17339]
[1712705289410,86.12,68955.4954,0.0,0.99735,0.0,0.1761]
[1712705294940,86.12,68961.3457,0.0,0.99738,0.0,0.17457]
[1712705296955,86.12,68950.608,0.0,0.99733,0.0,0.17738]
[1712705297961,86.12,68937.3059,0.0,0.99727,0.0,0.18093]
[1712705302997,86.12,68924.5414,0.0,0.99721,0.0,0.18438]
[1712705305012,86.12,68908.0532,0.0,0.99713,0.0,0.18894]
[1712705310048,86.12,68908.6781,0.0,0.99714,0.0,0.18876]
[1712705313409,86.12,68917.0387,0.0,0.9972,0.0,0.18488]
[1712705319109,86.12,68915.7537,0.0,0.99719,0.0,0.18524]
[1712705321123,86.12,68923.2308,0.0,0.99723,0.0,0.18319]
[1712705322409,86.12,68934.7592,0.0,0.99728,0.0,0.18008]
[1712705328173,86.12,68929.9721,0.0,0.99726,0.0,0.18137]
[1712705330186,86.12,68922.5359,0.0,0.99722,0.0,0.18338]
[1712705331410,86.12,68913.9213,0.0,0.99718,0.0,0.18574]
[1712705336228,86.12,68921.531,0.0,0.99722,0.0,0.18366]
[1712705341261,86.12,68921.3251,0.0,0.99722,0.0,0.18371]
[1712705346297,86.12,68918.5435,0.0,0.9972,0.0,0.18447]
[1712705351332,86.12,68920.9405,0.0,0.99722,0.0,0.18382]
[1712705356368,86.12,68919.894,0.0,0.99721,0.0,0.1841]
[1712705361404,86.12,68917.0758,0.0,0.9972,0.0,0.18487]
[1712705365431,86.12,68925.3332,0.0,0.99724,0.0,0.18262]
[1712705369459,86.12,68932.7796,0.0,0.99727,0.0,0.18061]
[1712705374494,86.12,68935.9282,0.0,0.99731,0.0,0.17825]
[1712705379528,86.12,68939.8098,0.0,0.99732,0.0,0.17722]
[1712705384565,86.12,68942.8264,0.0,0.99734,0.0,0.17643]
[1712705389599,86.12,68945.1824,0.0,0.99735,0.0,0.17581]
[1712705394642,86.12,68948.2115,0.0,0.99736,0.0,0.17501]
[1712705398666,86.12,68960.1108,0.0,0.99741,0.0,0.17193]
[1712705400408,86.12,68968.8215,0.0,0.99745,0.0,0.1697]
[1712705403408,86.12,68961.0883,0.0,0.99742,0.0,0.17168]
[1712705408737,86.12,68958.5912,0.0,0.99741,0.0,0.17232]
[1712705413772,86.12,68964.2071,0.0,0.99743,0.0,0.17088]
[1712705418807,86.12,68968.0661,0.0,0.99745,0.0,0.16989]
[1712705423841,86.12,68965.2516,0.0,0.99744,0.0,0.17061]
[1712705428877,86.12,68966.5735,0.0,0.99744,0.0,0.17027]
[1712705433912,86.12,68966.8693,0.0,0.99746,0.0,0.16874]
[1712705438947,86.12,68967.7989,0.0,0.99747,0.0,0.1685]
[1712705443982,86.12,68967.7674,0.0,0.99747,0.0,0.16851]
[1712705449016,86.12,68967.4843,0.0,0.99747,0.0,0.16858]
[1712705454051,86.12,68965.6513,0.0,0.99746,0.0,0.16905]
[1712705459086,86.12,68967.0163,0.0,0.99746,0.0,0.1687]
[1712705464121,86.12,68965.1412,0.0,0.99746,0.0,0.16918]
[1712705469156,86.12,68965.4337,0.0,0.99746,0.0,0.1691]
[1712705473186,86.12,68974.635,0.0,0.9975,0.0,0.16678]
[1712705478225,86.12,68984.8224,0.0,0.99754,0.0,0.16424]
[1712705480238,86.12,68992.3463,0.0,0.99757,0.0,0.16239]
[1712705485275,86.12,68995.0866,0.0,0.99758,0.0,0.16172]
[1712705486281,86.12,68987.6048,0.0,0.99755,0.0,0.16355]
[1712705487288,86.12,68973.028,0.0,0.99749,0.0,0.16718]
[1712705488295,86.12,68961.5901,0.0,0.99744,0.0,0.17008]
[1712705490311,86.12,68953.9254,0.0,0.99741,0.0,0.17205]
[1712705492326,86.12,68936.2348,0.0,0.99735,0.0,0.17516]
[1712705494340,86.12,68926.4402,0.0,0.99731,0.0,0.17774]
[1712705499374,86.12,68927.3668,0.0,0.99731,0.0,0.17749]
[1712705504409,86.12,68923.2323,0.0,0.99729,0.0,0.17859]
[1712705509446,86.12,68920.9478,0.0,0.99728,0.0,0.1792]
[1712705514484,86.12,68920.2249,0.0,0.99728,0.0,0.1794]
[1712705519521,86.12,68919.9586,0.0,0.99728,0.0,0.17947]
[1712705524552,86.12,68925.2202,0.0,0.9973,0.0,0.17806]
[1712705526566,86.12,68935.6251,0.0,0.99735,0.0,0.17531]
[1712705531601,86.12,68937.7097,0.0,0.99736,0.0,0.17477]
[1712705536636,86.12,68941.5537,0.0,0.99738,0.0,0.17377]
[1712705541672,86.12,68938.7472,0.0,0.99736,0.0,0.1745]
[1712705543684,86.12,68927.6932,0.0,0.99731,0.0,0.17741]
[1712705544692,86.12,68916.917,0.0,0.99727,0.0,0.18028]
[1712705549727,86.12,68922.5021,0.0,0.99729,0.0,0.17879]
[1712705553757,86.12,68914.1924,0.0,0.99728,0.0,0.17948]
[1712705558792,86.12,68907.5651,0.0,0.99725,0.0,0.18127]
[1712705563838,86.12,68909.2868,0.0,0.99725,0.0,0.1808]
[1712705566856,86.12,68900.4477,0.0,0.99721,0.0,0.1832]
[1712705571890,86.12,68899.1349,0.0,0.99721,0.0,0.18356]
[1712705576926,86.12,68898.2034,0.0,0.9972,0.0,0.18381]
[1712705579947,86.12,68886.232,0.0,0.99715,0.0,0.18711]
[1712705584980,86.12,68890.5197,0.0,0.99717,0.0,0.18593]
[1712705590016,86.12,68893.1811,0.0,0.99718,0.0,0.18519]
[1712705592030,86.12,68902.8341,0.0,0.99722,0.0,0.18255]
[1712705594044,86.12,68913.6766,0.0,0.99727,0.0,0.17962]
[1712705599079,86.12,68915.8655,0.0,0.99728,0.0,0.17903]
[1712705602101,86.12,68898.3247,0.0,0.9972,0.0,0.18378]
[1712705607134,86.12,68899.0362,0.0,0.99721,0.0,0.18358]
[1712705612172,86.12,68897.6938,0.0,0.99722,0.0,0.1824]
[1712705614188,86.12,68889.2183,0.0,0.99718,0.0,0.18471]
[1712705616202,86.12,68881.3567,0.0,0.99715,0.0,0.18689]
[1712705621238,86.12,68884.2387,0.0,0.99716,0.0,0.18609]
[1712705626271,86.12,68883.4037,0.0,0.99716,0.0,0.18632]
[1712705629295,86.12,68891.2583,0.0,0.99719,0.0,0.18415]
[1712705634328,86.12,68890.9458,0.0,0.99719,0.0,0.18424]
[1712705639365,86.12,68896.5332,0.0,0.99722,0.0,0.18271]
[1712705644398,86.12,68888.7882,0.0,0.99718,0.0,0.18483]
[1712705649409,86.12,68885.7319,0.0,0.99717,0.0,0.18568]
[1712705653461,86.12,68893.9913,0.0,0.99721,0.0,0.18341]
[1712705658497,86.12,68895.9373,0.0,0.99722,0.0,0.18287]
[1712705662526,86.12,68884.7803,0.0,0.99716,0.0,0.18594]
[1712705667561,86.12,68888.4878,0.0,0.99718,0.0,0.18492]
[1712705672599,86.12,68896.1005,0.0,0.99724,0.0,0.18128]
[1712705677636,86.12,68902.9323,0.0,0.99727,0.0,0.17944]
[1712705680661,86.12,68913.988,0.0,0.99732,0.0,0.17649]
[1712705684686,86.12,68928.2597,0.0,0.99738,0.0,0.17275]
[1712705689722,86.12,68925.5358,0.0,0.99737,0.0,0.17346]
[1712705692743,86.12,68913.7691,0.0,0.99732,0.0,0.17655]
[1712705697778,86.12,68913.4582,0.0,0.99732,0.0,0.17663]
[1712705702813,86.12,68916.4759,0.0,0.99733,0.0,0.17583]
[1712705705836,86.12,68924.1926,0.0,0.99737,0.0,0.17381]
[1712705710871,86.12,68926.247,0.0,0.99738,0.0,0.17327]
[1712705712884,86.12,68934.7728,0.0,0.99741,0.0,0.17106]
[1712705717920,86.12,68936.9953,0.0,0.99742,0.0,0.17049]
[1712705720940,86.12,68945.1217,0.0,0.99746,0.0,0.16842]
[1712705725986,86.12,68949.4165,0.0,0.99748,0.0,0.16733]
[1712705731021,86.12,68954.0523,0.0,0.99752,0.0,0.16472]
[1712705736055,86.12,68960.6173,0.0,0.99754,0.0,0.16309]
[1712705741089,86.12,68967.062,0.0,0.99757,0.0,0.1615]
[1712705746128,86.12,68952.9046,0.0,0.99751,0.0,0.16501]
[1712705748141,86.12,68935.3934,0.0,0.99744,0.0,0.16943]
[1712705753176,86.12,68931.8815,0.0,0.99742,0.0,0.17033]
[1712705756198,86.12,68941.1432,0.0,0.99746,0.0,0.16796]
[1712705761232,86.12,68951.4668,0.0,0.99751,0.0,0.16536]
[1712705766267,86.12,68952.5786,0.0,0.99751,0.0,0.16509]
[1712705768281,86.12,68943.6197,0.0,0.99747,0.0,0.16734]
[1712705772309,86.12,68935.4473,0.0,0.99744,0.0,0.16941]
[1712705777344,86.12,68933.4939,0.0,0.99743,0.0,0.16991]
[1712705782380,86.12,68931.2919,0.0,0.99742,0.0,0.17048]
[1712705783388,86.12,68922.6059,0.0,0.99738,0.0,0.17272]
[1712705788423,86.12,68928.773,0.0,0.99741,0.0,0.17113]
[1712705793458,86.12,68928.0992,0.0,0.99743,0.0,0.16982]
[1712705799409,86.12,68930.0039,0.0,0.99744,0.0,0.16933]
[1712705803526,86.12,68940.6334,0.0,0.99748,0.0,0.16663]
[1712705807556,86.12,68950.4469,0.0,0.99752,0.0,0.16418]
[1712705812590,86.12,68954.6702,0.0,0.99754,0.0,0.16313]
[1712705817627,86.12,68953.1784,0.0,0.99753,0.0,0.1635]
[1712705821654,86.12,68941.1956,0.0,0.99748,0.0,0.16649]
[1712705823409,86.12,68929.7478,0.0,0.99743,0.0,0.1694]
[1712705828702,86.12,68933.198,0.0,0.99745,0.0,0.16852]
[1712705833738,86.12,68928.3119,0.0,0.99743,0.0,0.16976]
[1712705838772,86.12,68927.6855,0.0,0.99743,0.0,0.16993]
[1712705840786,86.12,68920.2607,0.0,0.99739,0.0,0.17184]
[1712705845822,86.12,68925.2226,0.0,0.99741,0.0,0.17056]
[1712705849850,86.12,68917.4537,0.0,0.99738,0.0,0.17257]
[1712705854885,86.12,68902.0005,0.0,0.99733,0.0,0.17511]
[1712705859920,86.12,68905.9251,0.0,0.99735,0.0,0.17407]
[1712705861933,86.12,68914.2024,0.0,0.99739,0.0,0.17192]
[1712705866969,86.12,68914.4226,0.0,0.99739,0.0,0.17186]
[1712705869989,86.12,68924.4832,0.0,0.99743,0.0,0.16927]
[1712705875025,86.12,68924.7989,0.0,0.99744,0.0,0.16919]
[1712705880060,86.12,68924.9423,0.0,0.99744,0.0,0.16915]
[1712705883080,86.12,68916.6055,0.0,0.9974,0.0,0.17129]
[1712705888115,86.12,68910.3502,0.0,0.99737,0.0,0.17292]
[1712705893159,86.12,68909.4579,0.0,0.99737,0.0,0.17315]
[1712705898192,86.12,68911.914,0.0,0.99738,0.0,0.17251]
[1712705901215,86.12,68931.3777,0.0,0.99746,0.0,0.16751]
[1712705906249,86.12,68929.6268,0.0,0.99746,0.0,0.16796]
[1712705911285,86.12,68930.2406,0.0,0.99748,0.0,0.16634]
[1712705916320,86.12,68930.3685,0.0,0.99748,0.0,0.16631]
[1712705921353,86.12,68935.1209,0.0,0.9975,0.0,0.16511]
[1712705926391,86.12,68941.2521,0.0,0.99753,0.0,0.16358]
[1712705931409,86.12,68939.5425,0.0,0.99752,0.0,0.16401]
[1712705936458,86.12,68941.5555,0.0,0.99753,0.0,0.16351]
[1712705941502,86.12,68940.967,0.0,0.99753,0.0,0.16365]
[1712705946534,86.12,68940.0988,0.0,0.99752,0.0,0.16387]
[1712705951568,86.12,68945.3402,0.0,0.99754,0.0,0.16257]
[1712705955408,86.12,68952.8797,0.0,0.99758,0.0,0.16072]
[1712705958409,86.12,68963.5558,0.0,0.99762,0.0,0.15812]
[1712705963652,86.12,68967.9901,0.0,0.99764,0.0,0.15706]
[1712705968687,86.12,68966.3926,0.0,0.99763,0.0,0.15744]
[1712705973723,86.12,68966.4395,0.0,0.99765,0.0,0.15603]
[1712705978759,86.12,68968.1382,0.0,0.99766,0.0,0.15563]
[1712705983792,86.12,68967.6677,0.0,0.99766,0.0,0.15574]
[1712705986814,86.12,68975.5656,0.0,0.99769,0.0,0.15387]
[1712705991848,86.12,68980.5466,0.0,0.99771,0.0,0.1527]
[1712705996883,86.12,68977.7683,0.0,0.9977,0.0,0.15335]
[1712706001918,86.12,68979.5158,0.0,0.9977,0.0,0.15294]
[1712706006954,86.12,68983.0682,0.0,0.99772,0.0,0.15211]
[1712706011988,86.12,68979.1566,0.0,0.9977,0.0,0.15303]
[1712706017022,86.12,68978.5579,0.0,0.9977,0.0,0.15317]
[1712706018408,86.12,68969.9188,0.0,0.99766,0.0,0.15521]
[1712706024073,86.12,68967.0883,0.0,0.99765,0.0,0.15588]
[1712706029109,86.12,68976.7567,0.0,0.99769,0.0,0.15359]
[1712706034144,86.12,68978.2403,0.0,0.99772,0.0,0.15187]
[1712706036408,86.12,68986.956,0.0,0.99775,0.0,0.14985]
[1712706042199,86.12,68989.758,0.0,0.99776,0.0,0.14921]
[1712706047235,86.12,68989.9818,0.0,0.99776,0.0,0.14916]
[1712706049250,86.12,68997.8252,0.0,0.99779,0.0,0.14737]
[1712706050256,86.12,69008.5278,0.0,0.99783,0.0,0.14495]
[1712706052270,86.12,69016.5907,0.0,0.99786,0.0,0.14316]
[1712706057305,86.12,69018.3755,0.0,0.99787,0.0,0.14277]
[1712706058312,86.12,69026.3987,0.0,0.9979,0.0,0.141]
[1712706060326,86.12,69037.1267,0.0,0.99794,0.0,0.13868]
[1712706065363,86.12,69037.4114,0.0,0.99794,0.0,0.13862]
[1712706068386,86.12,69024.6501,0.0,0.99789,0.0,0.14139]
[1712706073421,86.12,69023.6985,0.0,0.99789,0.0,0.1416]
[1712706078457,86.12,69022.5537,0.0,0.99789,0.0,0.14185]
[1712706081409,86.12,69004.6742,0.0,0.99782,0.0,0.14582]
[1712706086512,86.12,68996.0938,0.0,0.99779,0.0,0.14776]
[1712706091547,86.12,69000.0725,0.0,0.99782,0.0,0.14553]
[1712706092555,86.12,69010.2116,0.0,0.99786,0.0,0.14327]
[1712706097590,86.12,69016.7629,0.0,0.99788,0.0,0.14182]
[1712706102408,86.12,69024.8481,0.0,0.99791,0.0,0.14006]
[1712706106652,86.12,69032.8193,0.0,0.99794,0.0,0.13833]
[1712706111429,86.12,69045.4514,0.0,0.99799,0.0,0.13564]
[1712706114414,86.12,69056.2713,0.0,0.99802,0.0,0.13338]
[1712706119749,86.12,69052.4702,0.0,0.99801,0.0,0.13417]
[1712706123408,86.12,69060.0991,0.0,0.99804,0.0,0.13258]
[1712706128813,86.12,69060.1532,0.0,0.99804,0.0,0.13257]
[1712706133847,86.12,69060.1644,0.0,0.99804,0.0,0.13257]
[1712706138883,86.12,69056.1412,0.0,0.99802,0.0,0.1334]
[1712706139888,86.12,69046.68,0.0,0.99799,0.0,0.13538]
[1712706144924,86.12,69044.0037,0.0,0.99798,0.0,0.13595]
[1712706145931,86.12,69052.0172,0.0,0.99801,0.0,0.13426]
[1712706147408,86.12,69061.8923,0.0,0.99804,0.0,0.13221]
[1712706152981,86.12,69062.2125,0.0,0.99806,0.0,0.13092]
[1712706156001,86.12,69071.013,0.0,0.99809,0.0,0.12913]
[1712706158015,86.12,69080.2158,0.0,0.99812,0.0,0.12728]
[1712706163062,86.12,69079.6208,0.0,0.99812,0.0,0.1274]
[1712706168099,86.12,69079.5132,0.0,0.99812,0.0,0.12742]
[1712706173139,86.12,69086.4886,0.0,0.99814,0.0,0.12603]
[1712706178168,86.12,69088.639,0.0,0.99815,0.0,0.12561]
[1712706183203,86.12,69092.0224,0.0,0.99816,0.0,0.12494]
[1712706188239,86.12,69091.7956,0.0,0.99816,0.0,0.12498]
[1712706193272,86.12,69090.9754,0.0,0.99816,0.0,0.12515]
[1712706198310,86.12,69091.6681,0.0,0.99816,0.0,0.12501]
[1712706202337,86.12,69083.3693,0.0,0.99813,0.0,0.12665]
[1712706207372,86.12,69077.5308,0.0,0.99811,0.0,0.12782]
[1712706207409,86.12,69088.2888,0.0,0.99815,0.0,0.12568]
[1712706213409,86.12,69096.3745,0.0,0.99819,0.0,0.12292]
[1712706216409,86.12,69106.734,0.0,0.99822,0.0,0.12093]
[1712706221473,86.12,69111.4103,0.0,0.99824,0.0,0.12004]
[1712706226507,86.12,69105.2881,0.0,0.99822,0.0,0.1212]
[1712706231551,86.12,69103.3959,0.0,0.99821,0.0,0.12157]
[1712706236585,86.12,69102.777,0.0,0.99821,0.0,0.12168]
[1712706241622,86.12,69104.4778,0.0,0.99822,0.0,0.12136]
[1712706246656,86.12,69107.6913,0.0,0.99823,0.0,0.12074]
[1712706251691,86.12,69111.9211,0.0,0.99824,0.0,0.11994]
[1712706256726,86.12,69116.8515,0.0,0.99825,0.0,0.11901]
[1712706261762,86.12,69125.6989,0.0,0.99828,0.0,0.11735]
[1712706266797,86.12,69132.0236,0.0,0.9983,0.0,0.11618]
[1712706269818,86.12,69121.5788,0.0,0.99827,0.0,0.11812]
[1712706273845,86.12,69107.6263,0.0,0.99824,0.0,0.11961]
[1712706278881,86.12,69106.2627,0.0,0.99824,0.0,0.11987]
[1712706283915,86.12,69119.3222,0.0,0.99828,0.0,0.11742]
[1712706287945,86.12,69129.9345,0.0,0.99831,0.0,0.11545]
[1712706289958,86.12,69122.3239,0.0,0.99829,0.0,0.11686]
[1712706294408,86.12,69130.3511,0.0,0.99831,0.0,0.11538]
[1712706298014,86.12,69137.8321,0.0,0.99833,0.0,0.11401]
[1712706303049,86.12,69144.8653,0.0,0.99835,0.0,0.11274]
[1712706308086,86.12,69145.7692,0.0,0.99836,0.0,0.11258]
[1712706313117,86.12,69151.7093,0.0,0.99837,0.0,0.11152]
[1712706316140,86.12,69166.9755,0.0,0.99842,0.0,0.10883]
[1712706321174,86.12,69173.0586,0.0,0.99843,0.0,0.10778]
[1712706326213,86.12,69177.647,0.0,0.99845,0.0,0.10699]
[1712706328228,86.12,69190.863,0.0,0.99848,0.0,0.10474]
[1712706333263,86.12,69193.1878,0.0,0.9985,0.0,0.10333]
[1712706335281,86.12,69178.9693,0.0,0.99846,0.0,0.10572]
[1712706337291,86.12,69171.2107,0.0,0.99844,0.0,0.10704]
[1712706342327,86.12,69169.7722,0.0,0.99844,0.0,0.10729]
[1712706347361,86.12,69171.1124,0.0,0.99844,0.0,0.10706]
[1712706352396,86.12,69171.2514,0.0,0.99844,0.0,0.10704]
[1712706357408,86.12,69169.7857,0.0,0.99844,0.0,0.10729]
[1712706359446,86.12,69154.8941,0.0,0.9984,0.0,0.10988]
[1712706363408,86.12,69163.0661,0.0,0.99842,0.0,0.10845]
[1712706368508,86.12,69157.6328,0.0,0.99841,0.0,0.1094]
[1712706371531,86.12,69172.5132,0.0,0.99845,0.0,0.10682]
[1712706374554,86.12,69183.4677,0.0,0.99848,0.0,0.10496]
[1712706379588,86.12,69178.754,0.0,0.99846,0.0,0.10576]
[1712706384622,86.12,69171.3082,0.0,0.99844,0.0,0.10703]
[1712706389659,86.12,69171.5948,0.0,0.99844,0.0,0.10698]
[1712706394694,86.12,69172.6564,0.0,0.99846,0.0,0.10576]
[1712706397715,86.12,69186.2958,0.0,0.9985,0.0,0.10346]
[1712706402760,86.12,69193.9714,0.0,0.99852,0.0,0.10219]
[1712706407796,86.12,69193.3868,0.0,0.99852,0.0,0.10228]
[1712706412829,86.12,69195.4118,0.0,0.99852,0.0,0.10195]
[1712706417868,86.12,69205.7889,0.0,0.99855,0.0,0.10025]
[1712706422902,86.12,69207.775,0.0,0.99856,0.0,0.09993]
[1712706423909,86.12,69199.9565,0.0,0.99854,0.0,0.1012]
[1712706428944,86.12,69202.916,0.0,0.99854,0.0,0.10072]
[1712706431964,86.12,69212.9849,0.0,0.99857,0.0,0.09909]
[1712706435993,86.12,69223.8601,0.0,0.9986,0.0,0.09736]
[1712706441028,86.12,69222.6312,0.0,0.99859,0.0,0.09756]
[1712706443043,86.12,69213.7065,0.0,0.99857,0.0,0.09898]
[1712706444048,86.12,69201.0008,0.0,0.99854,0.0,0.10103]
[1712706449084,86.12,69208.5697,0.0,0.99856,0.0,0.0998]
[1712706451098,86.12,69216.1123,0.0,0.99859,0.0,0.09761]
[1712706456133,86.12,69221.1031,0.0,0.9986,0.0,0.09682]
[1712706461168,86.12,69223.769,0.0,0.99861,0.0,0.09641]
[1712706463184,86.12,69206.3946,0.0,0.99857,0.0,0.09916]
[1712706464192,86.12,69192.7734,0.0,0.99853,0.0,0.10137]
[1712706466204,86.12,69177.3301,0.0,0.99849,0.0,0.10393]
[1712706471237,86.12,69171.5544,0.0,0.99847,0.0,0.10491]
[1712706476273,86.12,69172.5228,0.0,0.99848,0.0,0.10474]
[1712706479294,86.12,69192.9398,0.0,0.99853,0.0,0.10135]
[1712706482313,86.12,69184.9644,0.0,0.99851,0.0,0.10266]
[1712706483320,86.12,69197.6215,0.0,0.99854,0.0,0.10058]
[1712706488360,86.12,69194.6795,0.0,0.99854,0.0,0.10106]
[1712706491379,86.12,69208.6358,0.0,0.99857,0.0,0.0988]
[1712706496415,86.12,69206.9097,0.0,0.99857,0.0,0.09908]
[1712706501450,86.12,69208.5524,0.0,0.99857,0.0,0.09882]
[1712706506486,86.12,69220.8309,0.0,0.9986,0.0,0.09687]
[1712706507408,86.12,69228.6061,0.0,0.99862,0.0,0.09565]
[1712706512529,86.12,69229.6647,0.0,0.99864,0.0,0.09453]
[1712706517564,86.12,69240.2188,0.0,0.99866,0.0,0.09292]
[1712706522598,86.12,69236.4626,0.0,0.99865,0.0,0.09349]
[1712706527633,86.12,69240.207,0.0,0.99866,0.0,0.09292]
[1712706532668,86.12,69238.021,0.0,0.99866,0.0,0.09325]
[1712706537703,86.12,69239.1733,0.0,0.99866,0.0,0.09307]
[1712706542739,86.12,69227.2787,0.0,0.99863,0.0,0.0949]
[1712706545759,86.12,69218.4646,0.0,0.99861,0.0,0.09627]
[1712706550794,86.12,69218.3231,0.0,0.99861,0.0,0.09629]
[1712706555829,86.12,69219.6825,0.0,0.99861,0.0,0.09608]
[1712706558409,86.12,69208.0363,0.0,0.99858,0.0,0.09792]
[1712706558852,86.12,69194.4461,0.0,0.99855,0.0,0.1001]
[1712706563888,86.12,69186.9849,0.0,0.99853,0.0,0.10132]
[1712706568924,86.12,69187.9702,0.0,0.99853,0.0,0.10115]
[1712706573410,86.12,69178.3996,0.0,0.99852,0.0,0.10172]
[1712706575974,86.12,69160.6417,0.0,0.99847,0.0,0.10468]
[1712706581007,86.12,69162.7592,0.0,0.99848,0.0,0.10432]
[1712706586045,86.12,69162.4917,0.0,0.99848,0.0,0.10437]
[1712706591077,86.12,69158.8072,0.0,0.99847,0.0,0.10499]
[1712706596112,86.12,69153.0231,0.0,0.99845,0.0,0.10597]
[1712706601147,86.12,69149.941,0.0,0.99844,0.0,0.1065]
[1712706606184,86.12,69143.4713,0.0,0.99843,0.0,0.10762]
[1712706609204,86.12,69123.4108,0.0,0.99837,0.0,0.11114]
[1712706612224,86.12,69132.6849,0.0,0.9984,0.0,0.1095]
[1712706617259,86.12,69140.2023,0.0,0.99842,0.0,0.10819]
[1712706620281,86.12,69130.5493,0.0,0.99839,0.0,0.10988]
[1712706621289,86.12,69122.6821,0.0,0.99837,0.0,0.11127]
[1712706626322,86.12,69129.8861,0.0,0.99839,0.0,0.10999]
[1712706631359,86.12,69134.4038,0.0,0.99842,0.0,0.10813]
[1712706636394,86.12,69138.6918,0.0,0.99843,0.0,0.10739]
[1712706641429,86.12,69136.5275,0.0,0.99842,0.0,0.10776]
[1712706646464,86.12,69138.5117,0.0,0.99843,0.0,0.10742]
[1712706647472,86.12,69151.4724,0.0,0.99846,0.0,0.1052]
[1712706652506,86.12,69156.3877,0.0,0.99848,0.0,0.10436]
[1712706657541,86.12,69158.6823,0.0,0.99848,0.0,0.10398]
[1712706659553,86.12,69150.0127,0.0,0.99846,0.0,0.10544]
[1712706664590,86.12,69143.6036,0.0,0.99844,0.0,0.10654]
[1712706665596,86.12,69134.9861,0.0,0.99842,0.0,0.10803]
[1712706670633,86.12,69132.7054,0.0,0.99841,0.0,0.10843]
[1712706675668,86.12,69126.9745,0.0,0.9984,0.0,0.10943]
[1712706680707,86.12,69127.3578,0.0,0.9984,0.0,0.10936]
[1712706683725,86.12,69138.3918,0.0,0.99843,0.0,0.10744]
[1712706685739,86.12,69130.7449,0.0,0.99841,0.0,0.10877]
[1712706687408,86.12,69120.4938,0.0,0.99838,0.0,0.11058]
[1712706692789,86.12,69116.714,0.0,0.99838,0.0,0.11017]
[1712706697824,86.12,69116.5295,0.0,0.99838,0.0,0.1102]
[1712706702861,86.12,69111.9132,0.0,0.99837,0.0,0.11102]
[1712706707894,86.12,69113.0122,0.0,0.99837,0.0,0.11082]
[1712706712930,86.12,69120.8691,0.0,0.99839,0.0,0.10943]
[1712706717965,86.12,69124.0595,0.0,0.9984,0.0,0.10887]
[1712706723006,86.12,69123.677,0.0,0.9984,0.0,0.10894]
[1712706726409,86.12,69142.7215,0.0,0.99845,0.0,0.10564]
[1712706728038,86.12,69159.8871,0.0,0.9985,0.0,0.10275]
[1712706734085,86.12,69166.4813,0.0,0.99852,0.0,0.10165]
[1712706739118,86.12,69177.5285,0.0,0.99855,0.0,0.09985]
[1712706744156,86.12,69174.5137,0.0,0.99854,0.0,0.10034]
[1712706749190,86.12,69176.175,0.0,0.99854,0.0,0.10007]
[1712706754224,86.12,69179.8432,0.0,0.99857,0.0,0.09847]
[1712706755231,86.12,69196.5382,0.0,0.99861,0.0,0.09583]
[1712706760267,86.12,69188.8047,0.0,0.99859,0.0,0.09705]
[1712706765302,86.12,69190.2123,0.0,0.99859,0.0,0.09682]
[1712706770336,86.12,69197.1369,0.0,0.99861,0.0,0.09573]
[1712706775373,86.12,69207.429,0.0,0.99864,0.0,0.09414]
[1712706778394,86.12,69194.9453,0.0,0.99861,0.0,0.09608]
[1712706783408,86.12,69193.3265,0.0,0.9986,0.0,0.09633]
[1712706785442,86.12,69183.1395,0.0,0.99858,0.0,0.09795]
[1712706788463,86.12,69173.5621,0.0,0.99855,0.0,0.09949]
[1712706793499,86.12,69178.4187,0.0,0.99856,0.0,0.0987]
[1712706798535,86.12,69176.1105,0.0,0.99856,0.0,0.09908]
[1712706801408,86.12,69166.5724,0.0,0.99853,0.0,0.10063]
[1712706806589,86.12,69163.5091,0.0,0.99853,0.0,0.10113]
[1712706811624,86.12,69158.4482,0.0,0.99853,0.0,0.10095]
[1712706815655,86.12,69169.4915,0.0,0.99856,0.0,0.09915]
[1712706820691,86.12,69173.7494,0.0,0.99857,0.0,0.09846]
[1712706823712,86.12,69185.3792,0.0,0.9986,0.0,0.09661]
[1712706828748,86.12,69186.1137,0.0,0.9986,0.0,0.09649]
[1712706833783,86.12,69182.7361,0.0,0.99859,0.0,0.09703]
[1712706838817,86.12,69179.1935,0.0,0.99858,0.0,0.09759]
[1712706843851,86.12,69175.4475,0.0,0.99857,0.0,0.09819]
[1712706848887,86.12,69178.3058,0.0,0.99858,0.0,0.09773]
[1712706853922,86.12,69178.0671,0.0,0.99858,0.0,0.09777]
[1712706858408,86.12,69186.4058,0.0,0.9986,0.0,0.09645]
[1712706863994,86.12,69184.4756,0.0,0.99859,0.0,0.09675]
[1712706867013,86.12,69192.9821,0.0,0.99862,0.0,0.09541]
[1712706872048,86.12,69193.4877,0.0,0.99863,0.0,0.09437]
[1712706873409,86.12,69181.114,0.0,0.9986,0.0,0.0963]
[1712706879114,86.12,69178.8073,0.0,0.99859,0.0,0.09667]
[1712706884133,86.12,69179.1083,0.0,0.99859,0.0,0.09662]
[1712706889168,86.12,69178.4434,0.0,0.99859,0.0,0.09672]
[1712706894203,86.12,69177.9314,0.0,0.99859,0.0,0.09681]
[1712706897223,86.12,69169.9832,0.0,0.99857,0.0,0.09807]
[1712706901262,86.12,69156.9501,0.0,0.99854,0.0,0.10018]
[1712706906301,86.12,69147.2452,0.0,0.99851,0.0,0.10178]
[1712706911336,86.12,69134.7563,0.0,0.99848,0.0,0.10386]
[1712706916372,86.12,69134.9395,0.0,0.99848,0.0,0.10383]
[1712706921406,86.12,69135.2243,0.0,0.99848,0.0,0.10378]
[1712706927408,86.12,69135.4001,0.0,0.99848,0.0,0.10375]
[1712706932483,86.12,69127.7875,0.0,0.99847,0.0,0.104]
[1712706937518,86.12,69132.9083,0.0,0.99849,0.0,0.10314]
[1712706941546,86.12,69141.2795,0.0,0.99851,0.0,0.10174]
[1712706944568,86.12,69149.0682,0.0,0.99853,0.0,0.10046]
[1712706948408,86.12,69156.6758,0.0,0.99855,0.0,0.09922]
[1712706953632,86.12,69157.0519,0.0,0.99855,0.0,0.09916]
[1712706958664,86.12,69155.1105,0.0,0.99855,0.0,0.09947]
[1712706963700,86.12,69150.5129,0.0,0.99853,0.0,0.10022]
[1712706968735,86.12,69150.2941,0.0,0.99853,0.0,0.10026]
[1712706973770,86.12,69155.7158,0.0,0.99855,0.0,0.09937]
[1712706978409,86.12,69143.4114,0.0,0.99852,0.0,0.10139]
[1712706983842,86.12,69139.268,0.0,0.9985,0.0,0.10208]
[1712706985859,86.12,69128.783,0.0,0.99848,0.0,0.10383]
[1712706988879,86.12,69142.3336,0.0,0.99851,0.0,0.10157]
[1712706993913,86.12,69143.4578,0.0,0.99853,0.0,0.10036]
[1712706998948,86.12,69143.7721,0.0,0.99853,0.0,0.10031]
[1712707003983,86.12,69148.6682,0.0,0.99854,0.0,0.09951]
[1712707009018,86.12,69150.5586,0.0,0.99855,0.0,0.0992]
[1712707014062,86.12,69153.5304,0.0,0.99856,0.0,0.09872]
[1712707019097,86.12,69159.7568,0.0,0.99857,0.0,0.09772]
[1712707023126,86.12,69146.884,0.0,0.99854,0.0,0.0998]
[1712707023408,86.12,69133.0206,0.0,0.9985,0.0,0.10209]
[1712707029167,86.12,69128.5602,0.0,0.99849,0.0,0.10283]
[1712707034202,86.12,69129.3486,0.0,0.99849,0.0,0.1027]
[1712707039237,86.12,69139.4473,0.0,0.99852,0.0,0.10102]
[1712707044272,86.12,69145.2505,0.0,0.99854,0.0,0.10007]
[1712707049307,86.12,69152.6891,0.0,0.99856,0.0,0.09886]
[1712707054342,86.12,69149.9663,0.0,0.99856,0.0,0.0983]
[1712707059377,86.12,69151.3948,0.0,0.99857,0.0,0.09807]
[1712707062404,86.12,69141.878,0.0,0.99854,0.0,0.09961]
[1712707067440,86.12,69146.9508,0.0,0.99855,0.0,0.09878]
[1712707072474,86.12,69151.1667,0.0,0.99857,0.0,0.0981]
[1712707077514,86.12,69150.784,0.0,0.99856,0.0,0.09817]
[1712707082549,86.12,69147.3112,0.0,0.99856,0.0,0.09873]
[1712707087585,86.12,69150.2657,0.0,0.99856,0.0,0.09825]
[1712707092618,86.12,69148.9143,0.0,0.99856,0.0,0.09847]
[1712707097654,86.12,69144.7016,0.0,0.99855,0.0,0.09915]
[1712707102689,86.12,69140.5488,0.0,0.99854,0.0,0.09983]
[1712707107723,86.12,69140.0175,0.0,0.99854,0.0,0.09991]
[1712707112764,86.12,69142.3934,0.0,0.99856,0.0,0.09852]
[1712707117794,86.12,69142.4921,0.0,0.99856,0.0,0.0985]
[1712707121821,86.12,69134.514,0.0,0.99854,0.0,0.0998]
[1712707126856,86.12,69131.8285,0.0,0.99853,0.0,0.10024]
[1712707131891,86.12,69134.4687,0.0,0.99854,0.0,0.09981]
[1712707136926,86.12,69134.1189,0.0,0.99854,0.0,0.09986]
[1712707141961,86.12,69135.2604,0.0,0.99854,0.0,0.09968]
[1712707146996,86.12,69137.052,0.0,0.99854,0.0,0.09938]
[1712707152408,86.12,69138.8334,0.0,0.99855,0.0,0.09909]
[1712707158073,86.12,69135.9722,0.0,0.99854,0.0,0.09956]
[1712707163110,86.12,69134.2109,0.0,0.99854,0.0,0.09985]
[1712707168145,86.12,69136.8482,0.0,0.99854,0.0,0.09942]
[1712707173179,86.12,69136.7813,0.0,0.99856,0.0,0.09842]
[1712707178215,86.12,69138.8443,0.0,0.99856,0.0,0.09809]
[1712707181234,86.12,69147.7193,0.0,0.99859,0.0,0.09667]
[1712707186270,86.12,69144.6495,0.0,0.99858,0.0,0.09716]
[1712707191303,86.12,69146.1868,0.0,0.99858,0.0,0.09691]
[1712707196341,86.12,69147.7312,0.0,0.99859,0.0,0.09667]
[1712707197409,86.12,69139.0693,0.0,0.99856,0.0,0.09805]
[1712707203390,86.12,69130.3152,0.0,0.99854,0.0,0.09947]
[1712707208426,86.12,69123.7382,0.0,0.99852,0.0,0.10055]
[1712707213461,86.12,69116.5754,0.0,0.9985,0.0,0.10173]
[1712707218505,86.12,69101.1487,0.0,0.99846,0.0,0.10433]
[1712707220520,86.12,69089.6211,0.0,0.99843,0.0,0.10631]
[1712707224408,86.12,69111.116,0.0,0.99849,0.0,0.10265]
[1712707229589,86.12,69123.1959,0.0,0.99852,0.0,0.10064]
[1712707230597,86.12,69126.2014,0.0,0.99853,0.0,0.10014]
[1712707234625,86.12,69125.036,0.0,0.99854,0.0,0.09932]
[1712707239662,86.12,69118.6833,0.0,0.99852,0.0,0.10036]
[1712707242682,86.12,69110.734,0.0,0.9985,0.0,0.10167]
[1712707247716,86.12,69111.7256,0.0,0.9985,0.0,0.10151]
[1712707252751,86.12,69112.2457,0.0,0.99851,0.0,0.10142]
[1712707257787,86.12,69111.4587,0.0,0.9985,0.0,0.10155]
[1712707262822,86.12,69112.0645,0.0,0.99851,0.0,0.10145]
[1712707267856,86.12,69109.3419,0.0,0.9985,0.0,0.10191]
[1712707273900,86.12,69109.359,0.0,0.9985,0.0,0.1019]
[1712707278934,86.12,69112.0677,0.0,0.99851,0.0,0.10145]
[1712707283968,86.12,69111.6721,0.0,0.9985,0.0,0.10152]
[1712707289007,86.12,69108.6208,0.0,0.9985,0.0,0.10203]
[1712707290021,86.12,69095.8834,0.0,0.99846,0.0,0.10417]
[1712707293039,86.12,69087.0526,0.0,0.99845,0.0,0.10462]
[1712707298074,86.12,69091.8625,0.0,0.99847,0.0,0.1038]
[1712707303110,86.12,69090.9181,0.0,0.99846,0.0,0.10396]
[1712707308146,86.12,69091.4652,0.0,0.99846,0.0,0.10387]
[1712707313182,86.12,69091.408,0.0,0.99846,0.0,0.10388]
[1712707318216,86.12,69092.0393,0.0,0.99847,0.0,0.10377]
[1712707323252,86.12,69089.4777,0.0,0.99846,0.0,0.10421]
[1712707328286,86.12,69101.5888,0.0,0.99849,0.0,0.10216]
[1712707333323,86.12,69105.316,0.0,0.9985,0.0,0.10154]
[1712707336346,86.12,69096.7595,0.0,0.99848,0.0,0.10298]
[1712707341380,86.12,69097.4582,0.0,0.99848,0.0,0.10286]
[1712707346415,86.12,69102.9425,0.0,0.9985,0.0,0.10194]
[1712707351450,86.12,69103.7412,0.0,0.99851,0.0,0.10077]
[1712707355478,86.12,69090.8775,0.0,0.99848,0.0,0.10292]
[1712707358500,86.12,69083.3285,0.0,0.99846,0.0,0.1042]
[1712707363533,86.12,69086.1644,0.0,0.99846,0.0,0.10372]
[1712707368569,86.12,69089.9155,0.0,0.99848,0.0,0.10308]
[1712707373606,86.12,69085.8814,0.0,0.99846,0.0,0.10377]
[1712707378639,86.12,69083.6261,0.0,0.99846,0.0,0.10415]
[1712707383675,86.12,69084.8766,0.0,0.99846,0.0,0.10394]
[1712707388710,86.12,69088.9253,0.0,0.99847,0.0,0.10325]
[1712707390724,86.12,69103.5215,0.0,0.99851,0.0,0.10081]
[1712707392738,86.12,69112.0193,0.0,0.99854,0.0,0.09941]
[1712707398408,86.12,69105.6525,0.0,0.99852,0.0,0.10046]
[1712707403831,86.12,69104.9738,0.0,0.99852,0.0,0.10057]
[1712707408868,86.12,69105.0041,0.0,0.99852,0.0,0.10056]
[1712707413902,86.12,69104.9488,0.0,0.99853,0.0,0.09955]
[1712707416924,86.12,69096.9428,0.0,0.99851,0.0,0.10087]
[1712707417932,86.12,69089.1886,0.0,0.99849,0.0,0.10216]
[1712707418936,86.12,69102.3167,0.0,0.99852,0.0,0.09998]
[1712707425408,86.12,69107.8222,0.0,0.99854,0.0,0.09908]
[1712707431046,86.12,69107.6439,0.0,0.99854,0.0,0.09911]
[1712707436082,86.12,69108.9704,0.0,0.99854,0.0,0.09889]
[1712707441119,86.12,69103.5957,0.0,0.99853,0.0,0.09977]
[1712707446155,86.12,69104.3071,0.0,0.99853,0.0,0.09965]
[1712707451189,86.12,69103.8796,0.0,0.99853,0.0,0.09972]
[1712707456223,86.12,69104.7508,0.0,0.99853,0.0,0.09958]
[1712707461259,86.12,69103.3292,0.0,0.99853,0.0,0.09981]
[1712707466295,86.12,69099.6014,0.0,0.99852,0.0,0.10043]
[1712707471330,86.12,69099.0191,0.0,0.99853,0.0,0.0995]
[1712707476364,86.12,69101.4711,0.0,0.99854,0.0,0.0991]
[1712707481400,86.12,69096.4274,0.0,0.99852,0.0,0.09992]
[1712707486433,86.12,69102.5949,0.0,0.99854,0.0,0.09891]
[1712707491469,86.12,69101.3329,0.0,0.99854,0.0,0.09912]
[1712707496506,86.12,69099.6293,0.0,0.99853,0.0,0.0994]
[1712707500409,86.12,69088.6036,0.0,0.9985,0.0,0.10122]
[1712707505568,86.12,69085.31,0.0,0.99849,0.0,0.10177]
[1712707510605,86.12,69086.0234,0.0,0.9985,0.0,0.10165]
[1712707515641,86.12,69092.9005,0.0,0.99851,0.0,0.1005]
[1712707516648,86.12,69100.4188,0.0,0.99853,0.0,0.09927]
[1712707521682,86.12,69101.4539,0.0,0.99854,0.0,0.0991]
[1712707526717,86.12,69101.268,0.0,0.99854,0.0,0.09913]
[1712707531752,86.12,69104.155,0.0,0.99856,0.0,0.09765]
[1712707532760,86.12,69096.4722,0.0,0.99854,0.0,0.09889]
[1712707537795,86.12,69097.8999,0.0,0.99854,0.0,0.09866]
[1712707541827,86.12,69088.6652,0.0,0.99852,0.0,0.10017]
[1712707546861,86.12,69082.6503,0.0,0.9985,0.0,0.10117]
[1712707551897,86.12,69087.5935,0.0,0.99851,0.0,0.10035]
[1712707556940,86.12,69089.0437,0.0,0.99852,0.0,0.10011]
[1712707561974,86.12,69088.9783,0.0,0.99852,0.0,0.10012]
[1712707567013,86.12,69096.3761,0.0,0.99854,0.0,0.09891]
[1712707568022,86.12,69107.2573,0.0,0.99857,0.0,0.09715]
[1712707569025,86.12,69117.2483,0.0,0.99859,0.0,0.09555]
[1712707573055,86.12,69125.894,0.0,0.99861,0.0,0.09419]
[1712707578091,86.12,69122.2926,0.0,0.99861,0.0,0.09476]
[1712707583125,86.12,69116.3132,0.0,0.99859,0.0,0.0957]
[1712707588159,86.12,69118.3996,0.0,0.9986,0.0,0.09537]
[1712707593194,86.12,69114.3688,0.0,0.9986,0.0,0.09502]
[1712707598229,86.12,69115.0665,0.0,0.9986,0.0,0.09491]
[1712707603265,86.12,69115.2771,0.0,0.9986,0.0,0.09487]
[1712707608298,86.12,69115.1662,0.0,0.9986,0.0,0.09489]
[1712707613334,86.12,69116.2741,0.0,0.9986,0.0,0.09472]
[1712707618369,86.12,69117.6951,0.0,0.99861,0.0,0.09449]
[1712707623406,86.12,69116.8289,0.0,0.99861,0.0,0.09463]
[1712707624412,86.12,69107.5145,0.0,0.99858,0.0,0.0961]
[1712707629447,86.12,69113.1723,0.0,0.9986,0.0,0.0952]
[1712707634481,86.12,69112.1073,0.0,0.99859,0.0,0.09537]
[1712707639516,86.12,69119.6884,0.0,0.99861,0.0,0.09418]
[1712707644550,86.12,69120.414,0.0,0.99862,0.0,0.09407]
[1712707649586,86.12,69120.7713,0.0,0.99862,0.0,0.09401]
[1712707654622,86.12,69120.1637,0.0,0.99863,0.0,0.09313]
[1712707659656,86.12,69113.8648,0.0,0.99861,0.0,0.09411]
[1712707664691,86.12,69115.1016,0.0,0.99862,0.0,0.09391]
[1712707669726,86.12,69115.9757,0.0,0.99862,0.0,0.09378]
[1712707675770,86.12,69115.4125,0.0,0.99862,0.0,0.09387]
[1712707680803,86.12,69115.5608,0.0,0.99862,0.0,0.09384]
[1712707685838,86.12,69112.9018,0.0,0.99861,0.0,0.09426]
[1712707690875,86.12,69114.6246,0.0,0.99861,0.0,0.09399]
[1712707695910,86.12,69114.6461,0.0,0.99861,0.0,0.09399]
[1712707700946,86.12,69115.6302,0.0,0.99862,0.0,0.09383]
[1712707705978,86.12,69116.399,0.0,0.99862,0.0,0.09371]
[1712707708999,86.12,69131.387,0.0,0.99866,0.0,0.0914]
[1712707714034,86.12,69133.6485,0.0,0.99868,0.0,0.0901]
[1712707719070,86.12,69138.4914,0.0,0.99869,0.0,0.08937]
[1712707724113,86.12,69146.8776,0.0,0.99871,0.0,0.08813]
[1712707728409,86.12,69155.1468,0.0,0.99873,0.0,0.08691]
[1712707729148,86.12,69163.7163,0.0,0.99875,0.0,0.08567]
[1712707734184,86.12,69172.2933,0.0,0.99877,0.0,0.08445]
[1712707739219,86.12,69182.6291,0.0,0.99879,0.0,0.08299]
[1712707744253,86.12,69181.6245,0.0,0.99879,0.0,0.08313]
[1712707748281,86.12,69192.7883,0.0,0.99881,0.0,0.08158]
[1712707749288,86.12,69202.1248,0.0,0.99883,0.0,0.0803]
[1712707750297,86.12,69182.735,0.0,0.99879,0.0,0.08297]
[1712707752310,86.12,69172.9794,0.0,0.99877,0.0,0.08435]
[1712707755331,86.12,69165.0163,0.0,0.99875,0.0,0.08549]
[1712707759357,86.12,69155.3807,0.0,0.99873,0.0,0.08688]
[1712707764393,86.12,69155.237,0.0,0.99873,0.0,0.0869]
[1712707769429,86.12,69155.4764,0.0,0.99873,0.0,0.08687]
[1712707774463,86.12,69160.1499,0.0,0.99875,0.0,0.08527]
[1712707779498,86.12,69159.1954,0.0,0.99875,0.0,0.08541]
[1712707781512,86.12,69167.5798,0.0,0.99877,0.0,0.08421]
[1712707784534,86.12,69176.4053,0.0,0.99879,0.0,0.08297]
[1712707789570,86.12,69177.0016,0.0,0.99879,0.0,0.08288]
[1712707793597,86.12,69188.0892,0.0,0.99882,0.0,0.08134]
[1712707798633,86.12,69192.5581,0.0,0.99883,0.0,0.08073]
[1712707803669,86.12,69194.7259,0.0,0.99883,0.0,0.08044]
[1712707808705,86.12,69193.6346,0.0,0.99883,0.0,0.08058]
[1712707813738,86.12,69198.5076,0.0,0.99884,0.0,0.07992]
[1712707818777,86.12,69201.0128,0.0,0.99884,0.0,0.07958]
[1712707823809,86.12,69203.0089,0.0,0.99885,0.0,0.07931]
[1712707828845,86.12,69211.9961,0.0,0.99887,0.0,0.07811]
[1712707833408,86.12,69220.9086,0.0,0.9989,0.0,0.0761]
[1712707836409,86.12,69211.7827,0.0,0.99888,0.0,0.07729]
[1712707840928,86.12,69219.3382,0.0,0.99889,0.0,0.07631]
[1712707844957,86.12,69228.9235,0.0,0.99891,0.0,0.07507]
[1712707849992,86.12,69230.5577,0.0,0.99892,0.0,0.07486]
[1712707855027,86.12,69235.8034,0.0,0.99893,0.0,0.07419]
[1712707860063,86.12,69235.0763,0.0,0.99893,0.0,0.07428]
[1712707865098,86.12,69238.5899,0.0,0.99893,0.0,0.07384]
[1712707870131,86.12,69237.5484,0.0,0.99893,0.0,0.07397]
[1712707875168,86.12,69230.8173,0.0,0.99892,0.0,0.07483]
[1712707880204,86.12,69226.2849,0.0,0.99891,0.0,0.07541]
[1712707885241,86.12,69224.6295,0.0,0.99891,0.0,0.07562]
[1712707890283,86.12,69222.4058,0.0,0.9989,0.0,0.07591]
[1712707890410,86.12,69214.911,0.0,0.99889,0.0,0.07688]
[1712707896324,86.12,69214.4425,0.0,0.9989,0.0,0.0761]
[1712707901391,86.12,69213.379,0.0,0.99889,0.0,0.07624]
[1712707906395,86.12,69214.3055,0.0,0.9989,0.0,0.07612]
[1712707911411,86.12,69213.0588,0.0,0.99889,0.0,0.07628]
[1712707916465,86.12,69217.8225,0.0,0.9989,0.0,0.07567]
[1712707921499,86.12,69218.6436,0.0,0.99891,0.0,0.07556]
[1712707926536,86.12,69222.6676,0.0,0.99891,0.0,0.07504]
[1712707931573,86.12,69228.582,0.0,0.99893,0.0,0.07429]
[1712707936604,86.12,69229.7514,0.0,0.99893,0.0,0.07414]
[1712707941642,86.12,69234.3554,0.0,0.99894,0.0,0.07356]
[1712707946674,86.12,69234.0966,0.0,0.99894,0.0,0.07359]
[1712707951709,86.12,69233.0215,0.0,0.99895,0.0,0.07291]
[1712707956747,86.12,69231.4668,0.0,0.99894,0.0,0.07311]
[1712707961782,86.12,69233.0475,0.0,0.99895,0.0,0.07291]
[1712707966819,86.12,69235.0672,0.0,0.99895,0.0,0.07266]
[1712707971853,86.12,69234.8708,0.0,0.99895,0.0,0.07268]
[1712707976888,86.12,69239.4842,0.0,0.99896,0.0,0.07211]
[1712707979908,86.12,69254.4636,0.0,0.99899,0.0,0.07028]
[1712707982929,86.12,69266.259,0.0,0.99901,0.0,0.06886]
[1712707987963,86.12,69270.444,0.0,0.99902,0.0,0.06837]
[1712707993000,86.12,69275.8304,0.0,0.99903,0.0,0.06773]
[1712707998035,86.12,69274.7629,0.0,0.99903,0.0,0.06786]
[1712708003070,86.12,69271.7393,0.0,0.99902,0.0,0.06821]
[1712708008106,86.12,69270.2367,0.0,0.99902,0.0,0.06839]
[1712708013141,86.12,69274.0022,0.0,0.99904,0.0,0.06718]
[1712708018176,86.12,69273.3231,0.0,0.99903,0.0,0.06726]
[1712708023210,86.12,69274.1316,0.0,0.99904,0.0,0.06717]
[1712708028247,86.12,69279.0847,0.0,0.99904,0.0,0.0666]
[1712708033282,86.12,69281.8108,0.0,0.99905,0.0,0.06628]
[1712708037311,86.12,69266.243,0.0,0.99902,0.0,0.06809]
[1712708037418,86.12,69258.3493,0.0,0.99901,0.0,0.06903]
[1712708043352,86.12,69263.2492,0.0,0.99902,0.0,0.06845]
[1712708048388,86.12,69262.5654,0.0,0.99901,0.0,0.06853]
[1712708053430,86.12,69262.4869,0.0,0.99901,0.0,0.06854]
[1712708058468,86.12,69263.4401,0.0,0.99902,0.0,0.06842]
[1712708063502,86.12,69263.3802,0.0,0.99902,0.0,0.06843]
[1712708068538,86.12,69262.8578,0.0,0.99901,0.0,0.06849]
[1712708073573,86.12,69263.4593,0.0,0.99903,0.0,0.06765]
[1712708078610,86.12,69262.622,0.0,0.99903,0.0,0.06775]
[1712708083644,86.12,69262.4775,0.0,0.99903,0.0,0.06777]
[1712708088678,86.12,69262.0016,0.0,0.99902,0.0,0.06782]
[1712708089685,86.12,69253.9992,0.0,0.99901,0.0,0.06877]
[1712708094720,86.12,69248.0603,0.0,0.999,0.0,0.06948]
[1712708099756,86.12,69248.8716,0.0,0.999,0.0,0.06938]
[1712708102782,86.12,69259.4662,0.0,0.99902,0.0,0.06812]
[1712708107813,86.12,69264.16,0.0,0.99903,0.0,0.06757]
[1712708112856,86.12,69270.1151,0.0,0.99904,0.0,0.06688]
[1712708113868,86.12,69279.516,0.0,0.99906,0.0,0.06579]
[1712708118898,86.12,69282.2068,0.0,0.99906,0.0,0.06549]
[1712708124408,86.12,69280.8876,0.0,0.99906,0.0,0.06564]
[1712708126955,86.12,69270.513,0.0,0.99904,0.0,0.06683]
[1712708131990,86.12,69263.7977,0.0,0.99904,0.0,0.06685]
[1712708137025,86.12,69261.607,0.0,0.99903,0.0,0.06711]
[1712708142061,86.12,69259.3501,0.0,0.99903,0.0,0.06737]
[1712708147096,86.12,69259.4241,0.0,0.99903,0.0,0.06736]
[1712708152130,86.12,69260.7558,0.0,0.99903,0.0,0.0672]
[1712708157165,86.12,69258.3318,0.0,0.99903,0.0,0.06749]
[1712708162200,86.12,69254.3188,0.0,0.99902,0.0,0.06796]
[1712708168242,86.12,69261.1349,0.0,0.99903,0.0,0.06716]
[1712708174285,86.12,69260.7345,0.0,0.99903,0.0,0.06721]
[1712708178312,86.12,69251.7567,0.0,0.99902,0.0,0.06826]
[1712708182340,86.12,69261.7826,0.0,0.99903,0.0,0.06708]
[1712708183347,86.12,69270.0804,0.0,0.99905,0.0,0.06613]
[1712708188384,86.12,69273.3836,0.0,0.99906,0.0,0.06575]
[1712708193409,86.12,69274.0858,0.0,0.99907,0.0,0.06492]
[1712708198454,86.12,69279.1289,0.0,0.99908,0.0,0.06435]
[1712708203490,86.12,69277.1655,0.0,0.99907,0.0,0.06457]
[1712708208524,86.12,69277.7279,0.0,0.99907,0.0,0.06451]
[1712708213559,86.12,69277.147,0.0,0.99907,0.0,0.06458]
[1712708219606,86.12,69278.4418,0.0,0.99908,0.0,0.06443]
[1712708224643,86.12,69270.9192,0.0,0.99906,0.0,0.06528]
[1712708226654,86.12,69263.3149,0.0,0.99905,0.0,0.06615]
[1712708231693,86.12,69262.3589,0.0,0.99905,0.0,0.06626]
[1712708236731,86.12,69264.0503,0.0,0.99905,0.0,0.06606]
[1712708239747,86.12,69245.079,0.0,0.99901,0.0,0.06828]
[1712708244781,86.12,69243.0761,0.0,0.99901,0.0,0.06852]
[1712708249817,86.12,69244.1089,0.0,0.99901,0.0,0.06839]
[1712708254850,86.12,69235.9455,0.0,0.99901,0.0,0.06859]
[1712708259887,86.12,69235.0928,0.0,0.99901,0.0,0.06869]
[1712708264922,86.12,69236.0233,0.0,0.99901,0.0,0.06858]
[1712708269956,86.12,69234.3938,0.0,0.99901,0.0,0.06877]
[1712708274992,86.12,69235.5381,0.0,0.99901,0.0,0.06863]
[1712708280026,86.12,69230.8402,0.0,0.999,0.0,0.0692]
[1712708283047,86.12,69222.6077,0.0,0.99898,0.0,0.07019]
[1712708288085,86.12,69220.7073,0.0,0.99898,0.0,0.07042]
[1712708290097,86.12,69207.0125,0.0,0.99895,0.0,0.07211]
[1712708295132,86.12,69205.3018,0.0,0.99895,0.0,0.07232]
[1712708300167,86.12,69212.7774,0.0,0.99896,0.0,0.07139]
[1712708305202,86.12,69215.9423,0.0,0.99897,0.0,0.071]
[1712708310239,86.12,69213.8626,0.0,0.99897,0.0,0.07126]
[1712708315274,86.12,69221.413,0.0,0.99899,0.0,0.06954]
[1712708320309,86.12,69223.9273,0.0,0.999,0.0,0.06924]
[1712708325351,86.12,69227.9687,0.0,0.999,0.0,0.06876]
[1712708326349,86.12,69215.9114,0.0,0.99898,0.0,0.07021]
[1712708327357,86.12,69197.1705,0.0,0.99894,0.0,0.07252]
[1712708332392,86.12,69191.9955,0.0,0.99893,0.0,0.07318]
[1712708337408,86.12,69191.2359,0.0,0.99893,0.0,0.07327]
[1712708342463,86.12,69192.5294,0.0,0.99893,0.0,0.07311]
[1712708347496,86.12,69195.4298,0.0,0.99894,0.0,0.07274]
[1712708350518,86.12,69204.4352,0.0,0.99896,0.0,0.07162]
[1712708352409,86.12,69216.5946,0.0,0.99898,0.0,0.07013]
[1712708357567,86.12,69218.1925,0.0,0.99899,0.0,0.06993]
[1712708362601,86.12,69217.2176,0.0,0.99898,0.0,0.07005]
[1712708367638,86.12,69219.1417,0.0,0.99899,0.0,0.06982]
[1712708372673,86.12,69218.9084,0.0,0.999,0.0,0.06906]
[1712708377707,86.12,69217.691,0.0,0.999,0.0,0.0692]
[1712708382747,86.12,69217.5706,0.0,0.999,0.0,0.06922]
[1712708387790,86.12,69218.8874,0.0,0.999,0.0,0.06906]
[1712708392824,86.12,69219.8308,0.0,0.999,0.0,0.06895]
[1712708397860,86.12,69219.7787,0.0,0.999,0.0,0.06895]
[1712708402895,86.12,69218.9665,0.0,0.999,0.0,0.06905]
[1712708407930,86.12,69218.9054,0.0,0.999,0.0,0.06906]
[1712708412965,86.12,69219.1146,0.0,0.999,0.0,0.06903]
[1712708418000,86.12,69217.9455,0.0,0.999,0.0,0.06917]
[1712708423036,86.12,69199.8331,0.0,0.99896,0.0,0.07138]
[1712708427063,86.12,69189.6837,0.0,0.99894,0.0,0.07265]
[1712708432100,86.12,69184.8049,0.0,0.99894,0.0,0.07244]
[1712708437134,86.12,69182.2709,0.0,0.99894,0.0,0.07276]
[1712708441163,86.12,69191.5001,0.0,0.99896,0.0,0.0716]
[1712708446197,86.12,69192.1186,0.0,0.99896,0.0,0.07153]
[1712708451234,86.12,69195.492,0.0,0.99896,0.0,0.07111]
[1712708456269,86.12,69199.5739,0.0,0.99897,0.0,0.07061]
[1712708461305,86.12,69199.4566,0.0,0.99897,0.0,0.07062]
[1712708466339,86.12,69201.3738,0.0,0.99898,0.0,0.07039]
[1712708470368,86.12,69192.0804,0.0,0.99896,0.0,0.07153]
[1712708475404,86.12,69189.2488,0.0,0.99895,0.0,0.07188]
[1712708479449,86.12,69197.4998,0.0,0.99897,0.0,0.07086]
[1712708484484,86.12,69204.8389,0.0,0.99898,0.0,0.06997]
[1712708489520,86.12,69204.355,0.0,0.99898,0.0,0.07003]
[1712708494555,86.12,69199.7106,0.0,0.99898,0.0,0.06979]
[1712708497576,86.12,69189.8365,0.0,0.99896,0.0,0.071]
[1712708502611,86.12,69189.9731,0.0,0.99896,0.0,0.07099]
[1712708507646,86.12,69192.2697,0.0,0.99897,0.0,0.0707]
[1712708509659,86.12,69205.2563,0.0,0.99899,0.0,0.06912]
[1712708514695,86.12,69211.0594,0.0,0.99901,0.0,0.06843]
[1712708515701,86.12,69200.5817,0.0,0.99899,0.0,0.06969]
[1712708520735,86.12,69194.6559,0.0,0.99897,0.0,0.07041]
[1712708525771,86.12,69195.4268,0.0,0.99898,0.0,0.07032]
[1712708530808,86.12,69198.2272,0.0,0.99898,0.0,0.06997]
[1712708535842,86.12,69199.4193,0.0,0.99898,0.0,0.06983]
[1712708540877,86.12,69189.7791,0.0,0.99896,0.0,0.07101]
[1712708545912,86.12,69190.1416,0.0,0.99897,0.0,0.07096]
[1712708550949,86.12,69191.0311,0.0,0.99897,0.0,0.07085]
[1712708555984,86.12,69193.1519,0.0,0.99898,0.0,0.06979]
[1712708561019,86.12,69192.4168,0.0,0.99898,0.0,0.06988]
[1712708566054,86.12,69190.3971,0.0,0.99898,0.0,0.07013]
[1712708571090,86.12,69193.1781,0.0,0.99898,0.0,0.06979]
[1712708576126,86.12,69189.292,0.0,0.99898,0.0,0.07026]
[1712708582166,86.12,69189.9349,0.0,0.99898,0.0,0.07019]
[1712708587202,86.12,69189.6679,0.0,0.99898,0.0,0.07022]
[1712708592236,86.12,69192.2819,0.0,0.99898,0.0,0.0699]
[1712708597271,86.12,69195.4035,0.0,0.99899,0.0,0.06952]
[1712708600292,86.12,69207.989,0.0,0.99901,0.0,0.06801]
[1712708605327,86.12,69206.6006,0.0,0.99901,0.0,0.06818]
[1712708610363,86.12,69209.668,0.0,0.99901,0.0,0.06781]
[1712708615397,86.12,69209.0927,0.0,0.99902,0.0,0.0671]
[1712708620431,86.12,69208.4843,0.0,0.99902,0.0,0.06718]
[1712708623454,86.12,69216.8484,0.0,0.99904,0.0,0.0662]
[1712708628488,86.12,69220.3904,0.0,0.99905,0.0,0.06579]
[1712708633524,86.12,69225.8844,0.0,0.99906,0.0,0.06516]
[1712708638560,86.12,69225.8331,0.0,0.99906,0.0,0.06516]
[1712708644602,86.12,69224.2378,0.0,0.99905,0.0,0.06535]
[1712708648630,86.12,69206.9405,0.0,0.99902,0.0,0.06736]
[1712708653664,86.12,69205.2874,0.0,0.99902,0.0,0.06755]
[1712708658699,86.12,69205.8994,0.0,0.99902,0.0,0.06748]
[1712708663734,86.12,69215.2719,0.0,0.99904,0.0,0.06638]
[1712708665748,86.12,69206.2393,0.0,0.99902,0.0,0.06744]
[1712708670783,86.12,69208.8181,0.0,0.99902,0.0,0.06714]
[1712708675817,86.12,69208.5561,0.0,0.99903,0.0,0.0664]
[1712708680853,86.12,69208.855,0.0,0.99903,0.0,0.06636]
[1712708685888,86.12,69208.9134,0.0,0.99904,0.0,0.06635]
[1712708690925,86.12,69209.5022,0.0,0.99904,0.0,0.06629]
[1712708694408,86.12,69219.0698,0.0,0.99905,0.0,0.06518]
[1712708698982,86.12,69227.3882,0.0,0.99907,0.0,0.06424]
[1712708704016,86.12,69226.0206,0.0,0.99907,0.0,0.06439]
[1712708709051,86.12,69231.013,0.0,0.99908,0.0,0.06383]
[1712708714085,86.12,69233.7799,0.0,0.99908,0.0,0.06352]
[1712708719128,86.12,69239.0554,0.0,0.99909,0.0,0.06293]
[1712708724161,86.12,69238.5009,0.0,0.99909,0.0,0.06299]
[1712708729195,86.12,69242.1374,0.0,0.99909,0.0,0.06259]
[1712708734230,86.12,69242.1215,0.0,0.99911,0.0,0.06186]
[1712708738258,86.12,69254.8109,0.0,0.99913,0.0,0.06049]
[1712708743294,86.12,69262.6168,0.0,0.99914,0.0,0.05965]
[1712708748329,86.12,69265.8614,0.0,0.99915,0.0,0.05931]
[1712708753362,86.12,69264.8679,0.0,0.99914,0.0,0.05942]
[1712708758397,86.12,69266.6975,0.0,0.99915,0.0,0.05922]
[1712708763408,86.12,69263.0576,0.0,0.99914,0.0,0.05961]
[1712708768467,86.12,69264.4455,0.0,0.99914,0.0,0.05946]
[1712708773503,86.12,69264.0389,0.0,0.99914,0.0,0.0595]
[1712708778539,86.12,69264.894,0.0,0.99914,0.0,0.05941]
[1712708783573,86.12,69264.0146,0.0,0.99914,0.0,0.05951]
[1712708790408,86.12,69264.0385,0.0,0.99914,0.0,0.0595]
[1712708795657,86.12,69265.2208,0.0,0.99915,0.0,0.05868]
[1712708800692,86.12,69264.454,0.0,0.99915,0.0,0.05876]
[1712708805727,86.12,69263.0883,0.0,0.99915,0.0,0.0589]
[1712708810762,86.12,69271.2609,0.0,0.99916,0.0,0.05805]
[1712708815796,86.12,69276.3081,0.0,0.99917,0.0,0.05753]
[1712708820833,86.12,69274.714,0.0,0.99917,0.0,0.0577]
[1712708825866,86.12,69268.949,0.0,0.99916,0.0,0.05829]
[1712708830903,86.12,69268.1402,0.0,0.99916,0.0,0.05838]
[1712708835940,86.12,69274.3851,0.0,0.99917,0.0,0.05773]
[1712708840974,86.12,69280.0654,0.0,0.99918,0.0,0.05715]
[1712708846008,86.12,69276.8246,0.0,0.99917,0.0,0.05748]
[1712708851044,86.12,69278.096,0.0,0.99919,0.0,0.05667]
[1712708856078,86.12,69279.1738,0.0,0.99919,0.0,0.05656]
[1712708861112,86.12,69276.7671,0.0,0.99918,0.0,0.0568]
[1712708866147,86.12,69271.4492,0.0,0.99917,0.0,0.05734]
[1712708871185,86.12,69275.8959,0.0,0.99918,0.0,0.05689]
[1712708876218,86.12,69275.9379,0.0,0.99918,0.0,0.05689]
[1712708881253,86.12,69276.0262,0.0,0.99918,0.0,0.05688]
[1712708886296,86.12,69274.3501,0.0,0.99918,0.0,0.05705]
[1712708892338,86.12,69274.5012,0.0,0.99918,0.0,0.05703]
[1712708897374,86.12,69271.3534,0.0,0.99917,0.0,0.05735]
[1712708902411,86.12,69271.185,0.0,0.99917,0.0,0.05737]
[1712708907446,86.12,69273.5315,0.0,0.99918,0.0,0.05713]
[1712708911471,86.12,69262.004,0.0,0.99917,0.0,0.05762]
[1712708916506,86.12,69257.6209,0.0,0.99916,0.0,0.05808]
[1712708920535,86.12,69248.7554,0.0,0.99915,0.0,0.059]
[1712708925571,86.12,69250.3681,0.0,0.99915,0.0,0.05883]
[1712708930605,86.12,69249.5499,0.0,0.99915,0.0,0.05892]
[1712708935640,86.12,69247.3378,0.0,0.99914,0.0,0.05915]
[1712708940675,86.12,69251.8354,0.0,0.99915,0.0,0.05868]
[1712708945710,86.12,69251.7947,0.0,0.99915,0.0,0.05868]
[1712708949408,86.12,69259.5735,0.0,0.99917,0.0,0.05787]
[1712708954773,86.12,69260.1578,0.0,0.99917,0.0,0.05781]
[1712708959808,86.12,69257.4885,0.0,0.99916,0.0,0.05809]
[1712708964842,86.12,69258.0805,0.0,0.99916,0.0,0.05803]
[1712708969878,86.12,69259.1016,0.0,0.99916,0.0,0.05792]
[1712708974913,86.12,69253.6128,0.0,0.99917,0.0,0.0578]
[1712708979948,86.12,69256.4235,0.0,0.99917,0.0,0.05751]
[1712708984983,86.12,69259.5014,0.0,0.99917,0.0,0.05719]
[1712708990018,86.12,69259.3785,0.0,0.99917,0.0,0.0572]
[1712708995053,86.12,69260.903,0.0,0.99918,0.0,0.05705]
[1712709000088,86.12,69260.828,0.0,0.99918,0.0,0.05706]
[1712709005123,86.12,69255.4703,0.0,0.99917,0.0,0.0576]
[1712709009415,86.12,69273.6564,0.0,0.9992,0.0,0.05576]
[1712709015195,86.12,69275.9941,0.0,0.9992,0.0,0.05553]
[1712709020230,86.12,69275.3566,0.0,0.9992,0.0,0.05559]
[1712709025264,86.12,69275.1661,0.0,0.9992,0.0,0.05561]
[1712709028285,86.12,69266.0103,0.0,0.99919,0.0,0.05653]
[1712709033322,86.12,69264.0645,0.0,0.99919,0.0,0.05605]
[1712709038356,86.12,69264.8965,0.0,0.99919,0.0,0.05596]
[1712709043391,86.12,69262.5109,0.0,0.99919,0.0,0.0562]
[1712709048408,86.12,69261.6638,0.0,0.99919,0.0,0.05629]
[1712709053470,86.12,69261.0152,0.0,0.99919,0.0,0.05635]
[1712709058506,86.12,69262.6044,0.0,0.99919,0.0,0.05619]
[1712709063541,86.12,69262.9006,0.0,0.99919,0.0,0.05616]
[1712709068576,86.12,69255.6876,0.0,0.99918,0.0,0.05689]
[1712709073611,86.12,69254.5588,0.0,0.99918,0.0,0.05701]
[1712709076631,86.12,69245.6281,0.0,0.99916,0.0,0.05793]
[1712709080661,86.12,69235.928,0.0,0.99915,0.0,0.05894]
[1712709085694,86.12,69238.5378,0.0,0.99915,0.0,0.05867]
[1712709090734,86.12,69235.184,0.0,0.99914,0.0,0.05902]
[1712709094758,86.12,69227.2521,0.0,0.99914,0.0,0.05915]
[1712709099793,86.12,69228.788,0.0,0.99914,0.0,0.05899]
[1712709104827,86.12,69229.0936,0.0,0.99914,0.0,0.05895]
[1712709109862,86.12,69228.7646,0.0,0.99914,0.0,0.05899]
[1712709114897,86.12,69232.0521,0.0,0.99915,0.0,0.05864]
[1712709119932,86.12,69225.6316,0.0,0.99914,0.0,0.05932]
[1712709124967,86.12,69225.3889,0.0,0.99914,0.0,0.05934]
[1712709130002,86.12,69223.5103,0.0,0.99914,0.0,0.05954]
[1712709135037,86.12,69218.0006,0.0,0.99913,0.0,0.06013]
[1712709140072,86.12,69217.571,0.0,0.99913,0.0,0.06018]
[1712709145107,86.12,69218.8458,0.0,0.99913,0.0,0.06004]
[1712709150145,86.12,69217.9582,0.0,0.99913,0.0,0.06014]
[1712709155176,86.12,69218.6878,0.0,0.99914,0.0,0.05934]
[1712709160212,86.12,69218.6739,0.0,0.99914,0.0,0.05934]
[1712709165247,86.12,69214.5102,0.0,0.99913,0.0,0.05979]
[1712709170283,86.12,69210.7116,0.0,0.99912,0.0,0.06019]
[1712709175319,86.12,69210.6225,0.0,0.99912,0.0,0.0602]
[1712709180354,86.12,69208.7857,0.0,0.99912,0.0,0.0604]
[1712709184381,86.12,69198.2398,0.0,0.9991,0.0,0.06155]
[1712709187403,86.12,69143.802,0.0,0.999,0.0,0.06779]
[1712709188413,86.12,69125.0858,0.0,0.99896,0.0,0.07006]
[1712709190424,86.12,69102.5031,0.0,0.99892,0.0,0.0729]
[1712709191431,86.12,69069.1302,0.0,0.99885,0.0,0.07727]
[1712709193447,86.12,69041.4142,0.0,0.99878,0.0,0.08109]
[1712709195408,86.12,69020.6843,0.0,0.99874,0.0,0.08405]
[1712709197475,86.12,69037.0257,0.0,0.99877,0.0,0.08171]
[1712709202513,86.12,69034.2442,0.0,0.99877,0.0,0.0821]
[1712709204408,86.12,69051.1312,0.0,0.99881,0.0,0.07973]
[1712709207408,86.12,69059.6847,0.0,0.99883,0.0,0.07856]
[1712709211579,86.12,69052.3345,0.0,0.99882,0.0,0.07867]
[1712709214600,86.12,69061.1514,0.0,0.99884,0.0,0.07747]
[1712709218628,86.12,69051.5947,0.0,0.99882,0.0,0.07877]
[1712709223681,86.12,69052.3877,0.0,0.99882,0.0,0.07866]
[1712709228717,86.12,69057.4726,0.0,0.99883,0.0,0.07796]
[1712709233751,86.12,69065.4603,0.0,0.99885,0.0,0.07689]
[1712709238787,86.12,69064.4118,0.0,0.99885,0.0,0.07703]
[1712709243823,86.12,69065.816,0.0,0.99885,0.0,0.07684]
[1712709244827,86.12,69073.5567,0.0,0.99887,0.0,0.07581]
[1712709246409,86.12,69060.6243,0.0,0.99884,0.0,0.07754]
[1712709248857,86.12,69051.1449,0.0,0.99882,0.0,0.07883]
[1712709249409,86.12,69040.8593,0.0,0.9988,0.0,0.08025]
[1712709250871,86.12,69033.3253,0.0,0.99878,0.0,0.08131]
[1712709252409,86.12,69025.2772,0.0,0.99876,0.0,0.08245]
[1712709254897,86.12,69014.3817,0.0,0.99873,0.0,0.08402]
[1712709255409,86.12,69022.4357,0.0,0.99875,0.0,0.08286]
[1712709257919,86.12,69033.7524,0.0,0.99878,0.0,0.08125]
[1712709258408,86.12,69045.5285,0.0,0.99881,0.0,0.0796]
[1712709261409,86.12,69053.6124,0.0,0.99883,0.0,0.07849]
[1712709266984,86.12,69064.7111,0.0,0.99885,0.0,0.07699]
[1712709268997,86.12,69074.2291,0.0,0.99887,0.0,0.07572]
[1712709273408,86.12,69086.4794,0.0,0.99891,0.0,0.07326]
[1712709279068,86.12,69089.4555,0.0,0.99892,0.0,0.07288]
[1712709282408,86.12,69098.09,0.0,0.99893,0.0,0.07178]
[1712709288130,86.12,69099.0417,0.0,0.99894,0.0,0.07166]
[1712709293165,86.12,69101.0878,0.0,0.99894,0.0,0.0714]
[1712709298202,86.12,69106.4074,0.0,0.99895,0.0,0.07074]
[1712709299209,86.12,69117.59,0.0,0.99897,0.0,0.06936]
[1712709300220,86.12,69127.5679,0.0,0.99899,0.0,0.06814]
[1712709301225,86.12,69140.9222,0.0,0.99902,0.0,0.06655]
[1712709306259,86.12,69140.2788,0.0,0.99902,0.0,0.06663]
[1712709308272,86.12,69169.6743,0.0,0.99907,0.0,0.06324]
[1712709313307,86.12,69171.2974,0.0,0.99908,0.0,0.06305]
[1712709318342,86.12,69165.5512,0.0,0.99907,0.0,0.0637]
[1712709323379,86.12,69159.6204,0.0,0.99905,0.0,0.06438]
[1712709326399,86.12,69145.317,0.0,0.99903,0.0,0.06603]
[1712709329420,86.12,69129.2136,0.0,0.999,0.0,0.06794]
[1712709334456,86.12,69128.4524,0.0,0.99901,0.0,0.06724]
[1712709339490,86.12,69134.1072,0.0,0.99902,0.0,0.06657]
[1712709344525,86.12,69121.2627,0.0,0.99899,0.0,0.0681]
[1712709346540,86.12,69097.9164,0.0,0.99895,0.0,0.07097]
[1712709351573,86.12,69094.2772,0.0,0.99894,0.0,0.07143]
[1712709356611,86.12,69098.032,0.0,0.99895,0.0,0.07096]
[1712709361649,86.12,69105.1925,0.0,0.99896,0.0,0.07006]
[1712709366408,86.12,69116.367,0.0,0.99898,0.0,0.06869]
[1712709367687,86.12,69107.3941,0.0,0.99897,0.0,0.06979]
[1712709372722,86.12,69107.2998,0.0,0.99896,0.0,0.0698]
[1712709375408,86.12,69115.6139,0.0,0.99898,0.0,0.06879]
[1712709378409,86.12,69125.0554,0.0,0.999,0.0,0.06765]
[1712709379773,86.12,69115.2305,0.0,0.99898,0.0,0.06883]
[1712709380777,86.12,69098.1135,0.0,0.99895,0.0,0.07094]
[1712709383800,86.12,69085.4748,0.0,0.99892,0.0,0.07254]
[1712709388839,86.12,69081.9238,0.0,0.99891,0.0,0.073]
[1712709393874,86.12,69077.6255,0.0,0.99892,0.0,0.0727]
[1712709395888,86.12,69064.919,0.0,0.99889,0.0,0.07434]
[1712709400922,86.12,69070.3674,0.0,0.9989,0.0,0.07363]
[1712709404951,86.12,69086.24,0.0,0.99893,0.0,0.0716]
[1712709405957,86.12,69095.1292,0.0,0.99895,0.0,0.07049]
[1712709406965,86.12,69104.6737,0.0,0.99897,0.0,0.06931]
[1712709411999,86.12,69104.7455,0.0,0.99897,0.0,0.0693]
[1712709417037,86.12,69104.2106,0.0,0.99897,0.0,0.06937]
[1712709422071,86.12,69108.8283,0.0,0.99898,0.0,0.0688]
[1712709427108,86.12,69111.0894,0.0,0.99898,0.0,0.06853]
[1712709432145,86.12,69111.4458,0.0,0.99899,0.0,0.06848]
[1712709434158,86.12,69103.3461,0.0,0.99897,0.0,0.06947]
[1712709435164,86.12,69085.8773,0.0,0.99893,0.0,0.07165]
[1712709438186,86.12,69100.11,0.0,0.99896,0.0,0.06987]
[1712709443222,86.12,69094.8549,0.0,0.99895,0.0,0.07052]
[1712709445235,86.12,69077.7439,0.0,0.99892,0.0,0.07268]
[1712709450272,86.12,69076.159,0.0,0.99891,0.0,0.07289]
[1712709455308,86.12,69070.2828,0.0,0.99891,0.0,0.07279]
[1712709458329,86.12,69058.3629,0.0,0.99889,0.0,0.07434]
[1712709463365,86.12,69066.1665,0.0,0.9989,0.0,0.07332]
[1712709468398,86.12,69066.4862,0.0,0.99891,0.0,0.07328]
[1712709473432,86.12,69067.0085,0.0,0.99891,0.0,0.07321]
[1712709478470,86.12,69070.8775,0.0,0.99891,0.0,0.07272]
[1712709483408,86.12,69079.0772,0.0,0.99893,0.0,0.07167]
[1712709488541,86.12,69077.7317,0.0,0.99893,0.0,0.07184]
[1712709493576,86.12,69079.7402,0.0,0.99893,0.0,0.07159]
[1712709498408,86.12,69087.6279,0.0,0.99895,0.0,0.0706]
[1712709502642,86.12,69077.9553,0.0,0.99893,0.0,0.07181]
[1712709507676,86.12,69081.5878,0.0,0.99894,0.0,0.07135]
[1712709512711,86.12,69063.2277,0.0,0.99891,0.0,0.07285]
[1712709514725,86.12,69054.9326,0.0,0.99889,0.0,0.07392]
[1712709516409,86.12,69043.9469,0.0,0.99887,0.0,0.07536]
[1712709521776,86.12,69036.2195,0.0,0.99885,0.0,0.07639]
[1712709526812,86.12,69042.3731,0.0,0.99887,0.0,0.07557]
[1712709531408,86.12,69034.5769,0.0,0.99885,0.0,0.07661]
[1712709536883,86.12,69040.0185,0.0,0.99886,0.0,0.07589]
[1712709541918,86.12,69040.6827,0.0,0.99886,0.0,0.0758]
[1712709546953,86.12,69045.8876,0.0,0.99887,0.0,0.07511]
[1712709551989,86.12,69041.8999,0.0,0.99886,0.0,0.07564]
[1712709554010,86.12,69051.1775,0.0,0.99889,0.0,0.07441]
[1712709555408,86.12,69041.2959,0.0,0.99886,0.0,0.07572]
[1712709561061,86.12,69047.2922,0.0,0.99888,0.0,0.07492]
[1712709566095,86.12,69052.6422,0.0,0.99889,0.0,0.07422]
[1712709567102,86.12,69060.6453,0.0,0.99891,0.0,0.07318]
[1712709571129,86.12,69053.2343,0.0,0.9989,0.0,0.07328]
[1712709573144,86.12,69037.3162,0.0,0.99887,0.0,0.07537]
[1712709578180,86.12,69025.6248,0.0,0.99884,0.0,0.07693]
[1712709583213,86.12,69025.0879,0.0,0.99884,0.0,0.077]
[1712709588251,86.12,69025.6614,0.0,0.99884,0.0,0.07693]
[1712709591408,86.12,69034.2062,0.0,0.99886,0.0,0.07578]
[1712709597313,86.12,69040.341,0.0,0.99887,0.0,0.07497]
[1712709602350,86.12,69037.4446,0.0,0.99887,0.0,0.07535]
[1712709607387,86.12,69034.3072,0.0,0.99886,0.0,0.07577]
[1712709612408,86.12,69041.3255,0.0,0.99888,0.0,0.07484]
[1712709617453,86.12,69039.0045,0.0,0.99887,0.0,0.07514]
[1712709622490,86.12,69037.012,0.0,0.99887,0.0,0.07541]
[1712709627523,86.12,69033.5796,0.0,0.99886,0.0,0.07586]
[1712709632559,86.12,69035.5408,0.0,0.99888,0.0,0.07473]
[1712709637594,86.12,69044.5221,0.0,0.9989,0.0,0.07355]
[1712709642628,86.12,69040.9406,0.0,0.99889,0.0,0.07402]
[1712709647664,86.12,69044.5754,0.0,0.9989,0.0,0.07354]
[1712709652699,86.12,69064.7282,0.0,0.99894,0.0,0.07097]
[1712709657733,86.12,69068.7568,0.0,0.99895,0.0,0.07046]
[1712709661760,86.12,69076.8404,0.0,0.99896,0.0,0.06946]
[1712709666800,86.12,69080.292,0.0,0.99897,0.0,0.06903]
[1712709667811,86.12,69090.1933,0.0,0.99899,0.0,0.06783]
[1712709673850,86.12,69090.2244,0.0,0.99899,0.0,0.06782]
[1712709678885,86.12,69086.4784,0.0,0.99898,0.0,0.06828]
[1712709683920,86.12,69086.9726,0.0,0.99898,0.0,0.06822]
[1712709688955,86.12,69087.7173,0.0,0.99899,0.0,0.06813]
[1712709693992,86.12,69085.0453,0.0,0.99899,0.0,0.06764]
[1712709696008,86.12,69067.9061,0.0,0.99896,0.0,0.06974]
[1712709698018,86.12,69058.2565,0.0,0.99894,0.0,0.07094]
[1712709703055,86.12,69062.9773,0.0,0.99895,0.0,0.07035]
[1712709708092,86.12,69069.24,0.0,0.99896,0.0,0.06957]
[1712709711110,86.12,69076.7608,0.0,0.99898,0.0,0.06865]
[1712709716149,86.12,69093.5565,0.0,0.99901,0.0,0.06662]
[1712709721182,86.12,69094.1907,0.0,0.99901,0.0,0.06655]
[1712709726217,86.12,69095.0792,0.0,0.99901,0.0,0.06644]
[1712709731251,86.12,69096.2812,0.0,0.99901,0.0,0.0663]
[1712709735279,86.12,69104.2121,0.0,0.99903,0.0,0.06536]
[1712709736287,86.12,69118.3651,0.0,0.99906,0.0,0.06373]
[1712709737293,86.12,69125.9528,0.0,0.99907,0.0,0.06287]
[1712709738300,86.12,69133.6285,0.0,0.99908,0.0,0.062]
[1712709743335,86.12,69131.0604,0.0,0.99908,0.0,0.06229]
[1712709748370,86.12,69130.3924,0.0,0.99908,0.0,0.06237]
[1712709752398,86.12,69149.5025,0.0,0.99912,0.0,0.05952]
[1712709757433,86.12,69157.7175,0.0,0.99914,0.0,0.05865]
[1712709762471,86.12,69165.1582,0.0,0.99915,0.0,0.05786]
[1712709767505,86.12,69172.6187,0.0,0.99916,0.0,0.05708]
[1712709772543,86.12,69175.0055,0.0,0.99917,0.0,0.05684]
[1712709776567,86.12,69167.4296,0.0,0.99915,0.0,0.05762]
[1712709779588,86.12,69175.6169,0.0,0.99917,0.0,0.05677]
[1712709784624,86.12,69177.7417,0.0,0.99917,0.0,0.05655]
[1712709786408,86.12,69186.2771,0.0,0.99918,0.0,0.05568]
[1712709791671,86.12,69188.5777,0.0,0.99919,0.0,0.05545]
[1712709796708,86.12,69169.9451,0.0,0.99916,0.0,0.05736]
[1712709801749,86.12,69161.6225,0.0,0.99914,0.0,0.05823]
[1712709806784,86.12,69160.5665,0.0,0.99914,0.0,0.05834]
[1712709811818,86.12,69156.3113,0.0,0.99915,0.0,0.05808]
[1712709816853,86.12,69162.853,0.0,0.99916,0.0,0.05739]
[1712709821888,86.12,69164.4823,0.0,0.99916,0.0,0.05722]
[1712709826923,86.12,69164.325,0.0,0.99916,0.0,0.05724]
[1712709831958,86.12,69163.1862,0.0,0.99916,0.0,0.05736]
[1712709836993,86.12,69163.7935,0.0,0.99916,0.0,0.05729]
[1712709842028,86.12,69162.9873,0.0,0.99916,0.0,0.05738]
[1712709847065,86.12,69166.8819,0.0,0.99916,0.0,0.05697]
[1712709852099,86.12,69173.686,0.0,0.99917,0.0,0.05627]
[1712709857134,86.12,69170.3599,0.0,0.99917,0.0,0.05661]
[1712709861164,86.12,69155.1137,0.0,0.99914,0.0,0.0582]
[1712709866197,86.12,69156.2433,0.0,0.99914,0.0,0.05808]
[1712709871233,86.12,69151.9506,0.0,0.99915,0.0,0.05782]
[1712709876269,86.12,69153.5097,0.0,0.99915,0.0,0.05765]
[1712709881304,86.12,69149.9728,0.0,0.99914,0.0,0.05803]
[1712709886338,86.12,69151.5144,0.0,0.99915,0.0,0.05786]
[1712709891381,86.12,69153.5371,0.0,0.99915,0.0,0.05765]
[1712709896415,86.12,69154.057,0.0,0.99915,0.0,0.0576]
[1712709901450,86.12,69154.039,0.0,0.99915,0.0,0.0576]
[1712709906410,86.12,69163.5802,0.0,0.99917,0.0,0.05661]
[1712709909410,86.12,69171.7056,0.0,0.99918,0.0,0.05578]
[1712709914542,86.12,69169.7861,0.0,0.99918,0.0,0.05597]
[1712709917563,86.12,69151.6711,0.0,0.99915,0.0,0.05785]
[1712709918408,86.12,69137.3581,0.0,0.99912,0.0,0.05937]
[1712709923607,86.12,69138.6071,0.0,0.99913,0.0,0.05924]
[1712709928643,86.12,69153.621,0.0,0.99915,0.0,0.05764]
[1712709933674,86.12,69155.1186,0.0,0.99916,0.0,0.05678]
[1712709938709,86.12,69166.8388,0.0,0.99918,0.0,0.05558]
[1712709943745,86.12,69172.2835,0.0,0.99919,0.0,0.05503]
[1712709948782,86.12,69175.1842,0.0,0.9992,0.0,0.05474]
[1712709952809,86.12,69186.5173,0.0,0.99921,0.0,0.05361]
[1712709957845,86.12,69188.508,0.0,0.99922,0.0,0.05342]
[1712709960868,86.12,69200.6855,0.0,0.99924,0.0,0.05224]
[1712709961875,86.12,69210.676,0.0,0.99925,0.0,0.05129]
[1712709963888,86.12,69219.5417,0.0,0.99927,0.0,0.05046]
[1712709968923,86.12,69209.8221,0.0,0.99925,0.0,0.05137]
[1712709973960,86.12,69197.8736,0.0,0.99923,0.0,0.05251]
[1712709978994,86.12,69194.9371,0.0,0.99923,0.0,0.05279]
[1712709983024,86.12,69182.2184,0.0,0.99921,0.0,0.05404]
[1712709984029,86.12,69174.3855,0.0,0.9992,0.0,0.05482]
[1712709989062,86.12,69174.1462,0.0,0.99919,0.0,0.05484]
[1712709991077,86.12,69165.3623,0.0,0.99919,0.0,0.05503]
[1712709994098,86.12,69142.4268,0.0,0.99915,0.0,0.05739]
[1712709999133,86.12,69140.6507,0.0,0.99915,0.0,0.05757]
[1712710004170,86.12,69141.5138,0.0,0.99915,0.0,0.05748]
[1712710009204,86.12,69147.5455,0.0,0.99916,0.0,0.05685]
[1712710014238,86.12,69149.0293,0.0,0.99916,0.0,0.0567]
[1712710019274,86.12,69158.1217,0.0,0.99918,0.0,0.05577]
[1712710024309,86.12,69161.7309,0.0,0.99918,0.0,0.0554]
[1712710029344,86.12,69163.2774,0.0,0.99919,0.0,0.05524]
[1712710034377,86.12,69168.3135,0.0,0.9992,0.0,0.05474]
[1712710037400,86.12,69176.0217,0.0,0.99921,0.0,0.05397]
[1712710041409,86.12,69183.6519,0.0,0.99922,0.0,0.05322]
[1712710046464,86.12,69182.4984,0.0,0.99922,0.0,0.05333]
[1712710050408,86.12,69174.2646,0.0,0.9992,0.0,0.05414]
[1712710054524,86.12,69165.5264,0.0,0.9992,0.0,0.05433]
[1712710059554,86.12,69159.2481,0.0,0.99919,0.0,0.05496]
[1712710064589,86.12,69160.8863,0.0,0.99919,0.0,0.05479]
[1712710069625,86.12,69154.8472,0.0,0.99918,0.0,0.0554]
[1712710074659,86.12,69155.2341,0.0,0.99918,0.0,0.05536]
[1712710075666,86.12,69162.7953,0.0,0.9992,0.0,0.0546]
[1712710080700,86.12,69164.7248,0.0,0.9992,0.0,0.05441]
[1712710085736,86.12,69164.0331,0.0,0.9992,0.0,0.05448]
[1712710089408,86.12,69152.1333,0.0,0.99918,0.0,0.05568]
[1712710094798,86.12,69148.6747,0.0,0.99917,0.0,0.05603]
[1712710095408,86.12,69140.4206,0.0,0.99916,0.0,0.05688]
[1712710100842,86.12,69135.7958,0.0,0.99915,0.0,0.05737]
[1712710105876,86.12,69140.8428,0.0,0.99916,0.0,0.05684]
[1712710110911,86.12,69142.5957,0.0,0.99916,0.0,0.05666]
[1712710115946,86.12,69143.7352,0.0,0.99918,0.0,0.05584]
[1712710120981,86.12,69141.4233,0.0,0.99917,0.0,0.05607]
[1712710126016,86.12,69144.7464,0.0,0.99918,0.0,0.05573]
[1712710129037,86.12,69134.8772,0.0,0.99916,0.0,0.05675]
[1712710134072,86.12,69136.6625,0.0,0.99916,0.0,0.05656]
[1712710139108,86.12,69134.1091,0.0,0.99916,0.0,0.05683]
[1712710144144,86.12,69133.9731,0.0,0.99916,0.0,0.05684]
[1712710149177,86.12,69136.2132,0.0,0.99916,0.0,0.05661]
[1712710154211,86.12,69136.789,0.0,0.99916,0.0,0.05655]
[1712710157233,86.12,69144.5741,0.0,0.99918,0.0,0.05575]
[1712710162269,86.12,69142.678,0.0,0.99917,0.0,0.05594]
[1712710167304,86.12,69134.0826,0.0,0.99916,0.0,0.05683]
[1712710172338,86.12,69133.2884,0.0,0.99917,0.0,0.0562]
[1712710177374,86.12,69133.4721,0.0,0.99917,0.0,0.05619]
[1712710182407,86.12,69130.486,0.0,0.99916,0.0,0.05649]
[1712710187443,86.12,69136.0635,0.0,0.99917,0.0,0.05592]
[1712710192480,86.12,69133.8081,0.0,0.99917,0.0,0.05615]
[1712710197513,86.12,69135.5527,0.0,0.99917,0.0,0.05597]
[1712710202547,86.12,69133.2011,0.0,0.99917,0.0,0.05621]
[1712710207584,86.12,69128.2173,0.0,0.99916,0.0,0.05673]
[1712710212619,86.12,69133.425,0.0,0.99917,0.0,0.05619]
[1712710217653,86.12,69134.3284,0.0,0.99917,0.0,0.0561]
[1712710222693,86.12,69135.8667,0.0,0.99917,0.0,0.05594]
[1712710225726,86.12,69126.6363,0.0,0.99916,0.0,0.05689]
[1712710227408,86.12,69113.6881,0.0,0.99914,0.0,0.05826]
[1712710232773,86.12,69111.8451,0.0,0.99914,0.0,0.05773]
[1712710235794,86.12,69100.4344,0.0,0.99912,0.0,0.05894]
[1712710237808,86.12,69088.4083,0.0,0.9991,0.0,0.06025]
[1712710242842,86.12,69085.0757,0.0,0.9991,0.0,0.06062]
[1712710246872,86.12,69075.2377,0.0,0.99908,0.0,0.06171]
[1712710249893,86.12,69067.5022,0.0,0.99906,0.0,0.06258]
[1712710254929,86.12,69071.2718,0.0,0.99907,0.0,0.06216]
[1712710259963,86.12,69075.4804,0.0,0.99908,0.0,0.06168]
[1712710263408,86.12,69059.0246,0.0,0.99905,0.0,0.06355]
[1712710266006,86.12,69049.226,0.0,0.99903,0.0,0.06469]
[1712710268020,86.12,69037.0779,0.0,0.999,0.0,0.06613]
[1712710273054,86.12,69032.4805,0.0,0.999,0.0,0.06668]
[1712710278091,86.12,69027.344,0.0,0.99899,0.0,0.0673]
[1712710283126,86.12,69028.6441,0.0,0.99899,0.0,0.06714]
[1712710286149,86.12,69038.687,0.0,0.99901,0.0,0.06594]
[1712710291181,86.12,69032.3442,0.0,0.99901,0.0,0.06589]
[1712710294203,86.12,69046.8718,0.0,0.99904,0.0,0.06417]
[1712710299237,86.12,69045.1754,0.0,0.99903,0.0,0.06437]
[1712710304273,86.12,69041.6099,0.0,0.99903,0.0,0.06479]
[1712710309308,86.12,69042.8742,0.0,0.99903,0.0,0.06464]
[1712710314343,86.12,69038.6923,0.0,0.99902,0.0,0.06513]
[1712710319380,86.12,69049.2216,0.0,0.99904,0.0,0.0639]
[1712710322401,86.12,69058.0086,0.0,0.99906,0.0,0.06289]
[1712710327434,86.12,69067.6237,0.0,0.99907,0.0,0.0618]
[1712710332472,86.12,69069.8298,0.0,0.99908,0.0,0.06155]
[1712710334484,86.12,69082.3531,0.0,0.9991,0.0,0.06016]
[1712710336498,86.12,69071.7683,0.0,0.99908,0.0,0.06134]
[1712710338408,86.12,69064.1693,0.0,0.99907,0.0,0.06219]
[1712710342540,86.12,69056.1515,0.0,0.99905,0.0,0.0631]
[1712710347574,86.12,69059.692,0.0,0.99906,0.0,0.0627]
[1712710352611,86.12,69061.5155,0.0,0.99907,0.0,0.06172]
[1712710355633,86.12,69073.5285,0.0,0.9991,0.0,0.06038]
[1712710360667,86.12,69069.9614,0.0,0.99909,0.0,0.06078]
[1712710365703,86.12,69069.958,0.0,0.99909,0.0,0.06078]
[1712710370737,86.12,69073.7292,0.0,0.9991,0.0,0.06036]
[1712710375772,86.12,69074.568,0.0,0.9991,0.0,0.06027]
[1712710380809,86.12,69075.1243,0.0,0.9991,0.0,0.06021]
[1712710385851,86.12,69074.4476,0.0,0.9991,0.0,0.06028]
[1712710390887,86.12,69077.7344,0.0,0.9991,0.0,0.05992]
[1712710395923,86.12,69077.6587,0.0,0.9991,0.0,0.05993]
[1712710400958,86.12,69075.2735,0.0,0.9991,0.0,0.06019]
[1712710405995,86.12,69071.9804,0.0,0.99909,0.0,0.06055]
[1712710411028,86.12,69078.2646,0.0,0.99912,0.0,0.05912]
[1712710416064,86.12,69085.8504,0.0,0.99913,0.0,0.0583]
[1712710419084,86.12,69078.2834,0.0,0.99912,0.0,0.05912]
[1712710424118,86.12,69080.1363,0.0,0.99912,0.0,0.05892]
[1712710429154,86.12,69079.767,0.0,0.99912,0.0,0.05896]
[1712710434190,86.12,69075.5222,0.0,0.99911,0.0,0.05942]
[1712710439226,86.12,69078.1454,0.0,0.99912,0.0,0.05913]
[1712710444259,86.12,69078.1106,0.0,0.99912,0.0,0.05913]
[1712710448287,86.12,69065.2622,0.0,0.99909,0.0,0.06054]
[1712710453324,86.12,69061.4701,0.0,0.99909,0.0,0.06096]
[1712710455337,86.12,69051.4598,0.0,0.99907,0.0,0.06209]
[1712710460373,86.12,69053.8511,0.0,0.99907,0.0,0.06182]
[1712710465406,86.12,69060.983,0.0,0.99908,0.0,0.06102]
[1712710470408,86.12,69062.415,0.0,0.99909,0.0,0.06086]
[1712710475478,86.12,69060.5719,0.0,0.9991,0.0,0.0603]
[1712710480512,86.12,69060.7621,0.0,0.9991,0.0,0.06028]
[1712710485547,86.12,69062.5379,0.0,0.9991,0.0,0.06009]
[1712710490583,86.12,69057.4697,0.0,0.99909,0.0,0.06065]
[1712710495617,86.12,69059.7142,0.0,0.99909,0.0,0.0604]
[1712710500653,86.12,69054.0409,0.0,0.99908,0.0,0.06103]
[1712710505687,86.12,69059.6392,0.0,0.99909,0.0,0.06041]
[1712710510721,86.12,69058.2452,0.0,0.99909,0.0,0.06056]
[1712710515757,86.12,69058.7908,0.0,0.99909,0.0,0.0605]
[1712710520792,86.12,69059.9129,0.0,0.99909,0.0,0.06038]
[1712710525827,86.12,69059.6234,0.0,0.99909,0.0,0.06041]
[1712710530864,86.12,69065.9185,0.0,0.99911,0.0,0.05972]
[1712710531869,86.12,69075.7405,0.0,0.99913,0.0,0.05791]
[1712710536904,86.12,69072.1065,0.0,0.99913,0.0,0.0583]
[1712710541939,86.12,69079.3561,0.0,0.99914,0.0,0.05753]
[1712710546975,86.12,69076.9025,0.0,0.99914,0.0,0.05779]
[1712710552010,86.12,69077.9095,0.0,0.99914,0.0,0.05768]
[1712710557051,86.12,69078.5763,0.0,0.99914,0.0,0.05761]
[1712710562084,86.12,69076.104,0.0,0.99913,0.0,0.05787]
[1712710567119,86.12,69072.8156,0.0,0.99913,0.0,0.05823]
[1712710570142,86.12,69064.0842,0.0,0.99911,0.0,0.05917]
[1712710575177,86.12,69060.8238,0.0,0.99911,0.0,0.05952]
[1712710580212,86.12,69063.7538,0.0,0.99911,0.0,0.0592]
[1712710585248,86.12,69062.651,0.0,0.99911,0.0,0.05932]
[1712710588269,86.12,69070.4861,0.0,0.99912,0.0,0.05848]
[1712710590282,86.12,69062.9493,0.0,0.99911,0.0,0.05929]
[1712710595317,86.12,69065.476,0.0,0.99913,0.0,0.05827]
[1712710600352,86.12,69065.5537,0.0,0.99913,0.0,0.05827]
[1712710605387,86.12,69069.9899,0.0,0.99913,0.0,0.05779]
[1712710610422,86.12,69068.4602,0.0,0.99913,0.0,0.05796]
[1712710615457,86.12,69070.2017,0.0,0.99913,0.0,0.05777]
[1712710619485,86.12,69079.7431,0.0,0.99915,0.0,0.05676]
[1712710623408,86.12,69090.2122,0.0,0.99917,0.0,0.05568]
[1712710628549,86.12,69088.3155,0.0,0.99917,0.0,0.05587]
[1712710633583,86.12,69084.1729,0.0,0.99916,0.0,0.0563]
[1712710636607,86.12,69076.0082,0.0,0.99914,0.0,0.05715]
[1712710641640,86.12,69074.004,0.0,0.99914,0.0,0.05737]
[1712710646677,86.12,69073.2091,0.0,0.99914,0.0,0.05745]
[1712710651712,86.12,69073.4968,0.0,0.99915,0.0,0.05669]
[1712710656747,86.12,69069.8101,0.0,0.99914,0.0,0.05708]
[1712710662408,86.12,69070.0699,0.0,0.99915,0.0,0.05705]
[1712710667824,86.12,69077.1671,0.0,0.99916,0.0,0.05631]
[1712710672858,86.12,69080.3511,0.0,0.99916,0.0,0.05598]
[1712710677893,86.12,69081.1254,0.0,0.99916,0.0,0.0559]
[1712710680915,86.12,69089.7806,0.0,0.99918,0.0,0.05501]
[1712710685950,86.12,69096.0155,0.0,0.99919,0.0,0.05438]
[1712710690985,86.12,69101.0527,0.0,0.9992,0.0,0.05387]
[1712710696020,86.12,69106.7194,0.0,0.99921,0.0,0.05331]
[1712710701055,86.12,69106.4117,0.0,0.99921,0.0,0.05334]
[1712710707099,86.12,69112.6272,0.0,0.99922,0.0,0.05273]
[1712710712132,86.12,69112.5498,0.0,0.99923,0.0,0.05205]
[1712710716161,86.12,69122.1363,0.0,0.99924,0.0,0.05113]
[1712710721197,86.12,69124.8803,0.0,0.99925,0.0,0.05087]
[1712710726231,86.12,69128.0317,0.0,0.99925,0.0,0.05057]
[1712710731268,86.12,69126.5863,0.0,0.99925,0.0,0.05071]
[1712710736303,86.12,69124.2411,0.0,0.99924,0.0,0.05093]
[1712710741338,86.12,69123.5537,0.0,0.99924,0.0,0.051]
[1712710746433,86.12,69123.3571,0.0,0.99924,0.0,0.05101]
[1712710752408,86.12,69123.1803,0.0,0.99924,0.0,0.05103]
[1712710757452,86.12,69122.7849,0.0,0.99924,0.0,0.05107]
[1712710762486,86.12,69122.0508,0.0,0.99924,0.0,0.05114]
[1712710767521,86.12,69120.0548,0.0,0.99924,0.0,0.05133]
[1712710772556,86.12,69114.7055,0.0,0.99924,0.0,0.05117]
[1712710778599,86.12,69115.7916,0.0,0.99924,0.0,0.05107]
[1712710783634,86.12,69113.5175,0.0,0.99924,0.0,0.05129]
[1712710789678,86.12,69113.5399,0.0,0.99924,0.0,0.05129]
[1712710794711,86.12,69114.4905,0.0,0.99924,0.0,0.05119]
[1712710799746,86.12,69114.7894,0.0,0.99924,0.0,0.05117]
[1712710802767,86.12,69105.4688,0.0,0.99922,0.0,0.05206]
[1712710807805,86.12,69101.1593,0.0,0.99922,0.0,0.05249]
[1712710812837,86.12,69101.2068,0.0,0.99922,0.0,0.05248]
[1712710817871,86.12,69101.6027,0.0,0.99922,0.0,0.05244]
[1712710822907,86.12,69103.1346,0.0,0.99922,0.0,0.05229]
[1712710824921,86.12,69093.2428,0.0,0.9992,0.0,0.05327]
[1712710829957,86.12,69086.4236,0.0,0.99919,0.0,0.05395]
[1712710834991,86.12,69085.3664,0.0,0.9992,0.0,0.05336]
[1712710840027,86.12,69093.4814,0.0,0.99922,0.0,0.05255]
[1712710845060,86.12,69092.8882,0.0,0.99921,0.0,0.05261]
[1712710848082,86.12,69084.2582,0.0,0.9992,0.0,0.05347]
[1712710850096,86.12,69073.8942,0.0,0.99918,0.0,0.05451]
[1712710853118,86.12,69065.5487,0.0,0.99917,0.0,0.05536]
[1712710858153,86.12,69063.9764,0.0,0.99917,0.0,0.05552]
[1712710863189,86.12,69057.0441,0.0,0.99915,0.0,0.05624]
[1712710865205,86.12,69042.9138,0.0,0.99913,0.0,0.05773]
[1712710870237,86.12,69050.3449,0.0,0.99914,0.0,0.05695]
[1712710875273,86.12,69048.2421,0.0,0.99914,0.0,0.05717]
[1712710880307,86.12,69056.9108,0.0,0.99915,0.0,0.05626]
[1712710882322,86.12,69065.6993,0.0,0.99917,0.0,0.05535]
[1712710883330,86.12,69075.5581,0.0,0.99919,0.0,0.05434]
[1712710888378,86.12,69062.1259,0.0,0.99916,0.0,0.05571]
[1712710890387,86.12,69050.1895,0.0,0.99914,0.0,0.05696]
[1712710895421,86.12,69043.5522,0.0,0.99914,0.0,0.05693]
[1712710900456,86.12,69034.1309,0.0,0.99913,0.0,0.05793]
[1712710905493,86.12,69028.0803,0.0,0.99912,0.0,0.05859]
[1712710910528,86.12,69026.7225,0.0,0.99911,0.0,0.05873]
[1712710915563,86.12,69030.1147,0.0,0.99912,0.0,0.05837]
[1712710920599,86.12,69029.3164,0.0,0.99912,0.0,0.05845]
[1712710925636,86.12,69022.4526,0.0,0.9991,0.0,0.0592]
[1712710927647,86.12,69012.8138,0.0,0.99909,0.0,0.06026]
[1712710932682,86.12,69006.5444,0.0,0.99908,0.0,0.06096]
[1712710937717,86.12,69004.9493,0.0,0.99907,0.0,0.06114]
[1712710939732,86.12,68993.8023,0.0,0.99905,0.0,0.06241]
[1712710944408,86.12,68982.9262,0.0,0.99903,0.0,0.06367]
[1712710949803,86.12,68983.9667,0.0,0.99903,0.0,0.06355]
[1712710954836,86.12,68982.2175,0.0,0.99904,0.0,0.06295]
[1712710959408,86.12,68990.4056,0.0,0.99906,0.0,0.06201]
[1712710964910,86.12,68993.3187,0.0,0.99906,0.0,0.06168]
[1712710969946,86.12,68976.72,0.0,0.99903,0.0,0.06359]
[1712710974979,86.12,68979.235,0.0,0.99904,0.0,0.0633]
[1712710980023,86.12,68978.2015,0.0,0.99903,0.0,0.06342]
[1712710985051,86.12,68976.4982,0.0,0.99903,0.0,0.06362]
[1712710990087,86.12,68978.3035,0.0,0.99903,0.0,0.06341]
[1712710995122,86.12,68976.8309,0.0,0.99903,0.0,0.06358]
[1712710997136,86.12,68969.047,0.0,0.99902,0.0,0.0645]
[1712711000156,86.12,68957.3988,0.0,0.99899,0.0,0.06589]
[1712711005192,86.12,68959.1064,0.0,0.999,0.0,0.06568]
[1712711010228,86.12,68970.5222,0.0,0.99902,0.0,0.06432]
[1712711012242,86.12,68979.0943,0.0,0.99905,0.0,0.06252]
[1712711016270,86.12,68987.8214,0.0,0.99906,0.0,0.06152]
[1712711019293,86.12,68997.554,0.0,0.99908,0.0,0.06043]
[1712711024326,86.12,69008.4446,0.0,0.9991,0.0,0.05922]
[1712711029361,86.12,69004.4346,0.0,0.99909,0.0,0.05966]
[1712711034398,86.12,69014.2149,0.0,0.99911,0.0,0.05859]
[1712711039433,86.12,69004.4321,0.0,0.99909,0.0,0.05966]
[1712711044467,86.12,69005.0384,0.0,0.9991,0.0,0.05959]
[1712711049502,86.12,69000.7315,0.0,0.99909,0.0,0.06007]
[1712711053530,86.12,68990.1528,0.0,0.99907,0.0,0.06126]
[1712711058565,86.12,68992.762,0.0,0.99907,0.0,0.06096]
[1712711063600,86.12,68989.7124,0.0,0.99907,0.0,0.06131]
[1712711068636,86.12,68992.928,0.0,0.99907,0.0,0.06094]
[1712711072664,86.12,68982.3673,0.0,0.99907,0.0,0.06136]
[1712711074678,86.12,68966.9338,0.0,0.99904,0.0,0.06313]
[1712711079713,86.12,68961.2937,0.0,0.99902,0.0,0.06379]
[1712711082409,86.12,68952.1387,0.0,0.99901,0.0,0.06487]
[1712711083743,86.12,68941.6233,0.0,0.99898,0.0,0.06614]
[1712711088776,86.12,68947.1976,0.0,0.999,0.0,0.06547]
[1712711093811,86.12,68953.311,0.0,0.99901,0.0,0.06473]
[1712711098845,86.12,68955.2313,0.0,0.99901,0.0,0.06451]
[1712711103881,86.12,68954.8316,0.0,0.99901,0.0,0.06455]
[1712711105896,86.12,68962.5598,0.0,0.99903,0.0,0.06364]
[1712711109408,86.12,68948.7873,0.0,0.999,0.0,0.06527]
[1712711114960,86.12,68945.7676,0.0,0.99899,0.0,0.06564]
[1712711116974,86.12,68932.6756,0.0,0.99897,0.0,0.06723]
[1712711118408,86.12,68918.4499,0.0,0.99894,0.0,0.06901]
[1712711121408,86.12,68907.0527,0.0,0.99891,0.0,0.07046]
[1712711123014,86.12,68899.3074,0.0,0.99889,0.0,0.07146]
[1712711128050,86.12,68895.7975,0.0,0.99889,0.0,0.07192]
[1712711133088,86.12,68900.4351,0.0,0.99891,0.0,0.07043]
[1712711138122,86.12,68895.5575,0.0,0.9989,0.0,0.07106]
[1712711142408,86.12,68885.0403,0.0,0.99888,0.0,0.07244]
[1712711148192,86.12,68881.7069,0.0,0.99887,0.0,0.07288]
[1712711153228,86.12,68882.0961,0.0,0.99887,0.0,0.07283]
[1712711158262,86.12,68881.9077,0.0,0.99887,0.0,0.07285]
[1712711163296,86.12,68877.772,0.0,0.99886,0.0,0.0734]
[1712711168333,86.12,68878.9098,0.0,0.99886,0.0,0.07325]
[1712711172361,86.12,68890.3726,0.0,0.99889,0.0,0.07174]
[1712711177395,86.12,68892.0202,0.0,0.99889,0.0,0.07152]
[1712711179409,86.12,68882.2434,0.0,0.99887,0.0,0.07281]
[1712711181408,86.12,68874.7129,0.0,0.99885,0.0,0.07381]
[1712711186457,86.12,68877.7433,0.0,0.99886,0.0,0.0734]
[1712711191493,86.12,68875.6585,0.0,0.99887,0.0,0.07278]
[1712711196529,86.12,68872.1375,0.0,0.99886,0.0,0.07324]
[1712711201563,86.12,68872.3703,0.0,0.99886,0.0,0.07321]
[1712711206598,86.12,68865.7618,0.0,0.99885,0.0,0.0741]
[1712711211633,86.12,68865.6896,0.0,0.99885,0.0,0.07411]
[1712711213648,86.12,68852.1101,0.0,0.99881,0.0,0.07596]
[1712711215661,86.12,68837.707,0.0,0.99878,0.0,0.07797]
[1712711216670,86.12,68829.0454,0.0,0.99876,0.0,0.0792]
[1712711220416,86.12,68838.0596,0.0,0.99878,0.0,0.07792]
[1712711225733,86.12,68836.826,0.0,0.99878,0.0,0.07809]
[1712711226411,86.12,68828.7257,0.0,0.99876,0.0,0.07924]
[1712711231774,86.12,68805.5669,0.0,0.9987,0.0,0.08262]
[1712711232785,86.12,68786.9215,0.0,0.99865,0.0,0.08543]
[1712711237818,86.12,68783.9044,0.0,0.99864,0.0,0.0859]
[1712711242853,86.12,68782.211,0.0,0.99864,0.0,0.08616]
[1712711247888,86.12,68780.7177,0.0,0.99863,0.0,0.08639]
[1712711248895,86.12,68788.7926,0.0,0.99866,0.0,0.08515]
[1712711253408,86.12,68797.7454,0.0,0.99869,0.0,0.08278]
[1712711258964,86.12,68797.1633,0.0,0.99869,0.0,0.08287]
[1712711260978,86.12,68787.2116,0.0,0.99867,0.0,0.08437]
[1712711264000,86.12,68779.4073,0.0,0.99865,0.0,0.08556]
[1712711269034,86.12,68778.5127,0.0,0.99864,0.0,0.08569]
[1712711271048,86.12,68786.0924,0.0,0.99866,0.0,0.08454]
[1712711274408,86.12,68776.1692,0.0,0.99864,0.0,0.08606]
[1712711280112,86.12,68771.2896,0.0,0.99862,0.0,0.08681]
[1712711285147,86.12,68793.3788,0.0,0.99868,0.0,0.08344]
[1712711289412,86.12,68803.5267,0.0,0.99871,0.0,0.08193]
[1712711295219,86.12,68813.5234,0.0,0.99873,0.0,0.08046]
[1712711296226,86.12,68824.4405,0.0,0.99876,0.0,0.07889]
[1712711301261,86.12,68823.0737,0.0,0.99876,0.0,0.07909]
[1712711302268,86.12,68810.6396,0.0,0.99873,0.0,0.08088]
[1712711304280,86.12,68801.823,0.0,0.99871,0.0,0.08218]
[1712711308311,86.12,68793.6173,0.0,0.99868,0.0,0.0834]
[1712711310325,86.12,68802.197,0.0,0.99871,0.0,0.08212]
[1712711315358,86.12,68803.1649,0.0,0.99872,0.0,0.08099]
[1712711319386,86.12,68814.5879,0.0,0.99875,0.0,0.07933]
[1712711321401,86.12,68821.9901,0.0,0.99877,0.0,0.07828]
[1712711326440,86.12,68844.0017,0.0,0.99882,0.0,0.07521]
[1712711331471,86.12,68844.2807,0.0,0.99882,0.0,0.07517]
[1712711334408,86.12,68834.5552,0.0,0.9988,0.0,0.07651]
[1712711339528,86.12,68828.8705,0.0,0.99879,0.0,0.0773]
[1712711344565,86.12,68833.037,0.0,0.9988,0.0,0.07672]
[1712711346408,86.12,68842.2141,0.0,0.99882,0.0,0.07545]
[1712711351614,86.12,68846.6082,0.0,0.99883,0.0,0.07485]
[1712711356649,86.12,68853.6934,0.0,0.99885,0.0,0.07389]
[1712711361684,86.12,68851.4698,0.0,0.99884,0.0,0.07419]
[1712711366719,86.12,68853.1463,0.0,0.99885,0.0,0.07396]
[1712711367409,86.12,68843.4899,0.0,0.99882,0.0,0.07528]
[1712711372761,86.12,68825.5314,0.0,0.99879,0.0,0.07682]
[1712711374776,86.12,68816.6749,0.0,0.99877,0.0,0.07807]
[1712711379809,86.12,68813.7653,0.0,0.99877,0.0,0.07848]
[1712711384845,86.12,68814.7407,0.0,0.99877,0.0,0.07834]
[1712711387867,86.12,68825.0575,0.0,0.99879,0.0,0.07689]
[1712711388408,86.12,68836.3022,0.0,0.99882,0.0,0.07533]
[1712711392905,86.12,68827.6865,0.0,0.9988,0.0,0.07652]
[1712711397940,86.12,68830.2645,0.0,0.99881,0.0,0.07616]
[1712711402975,86.12,68832.441,0.0,0.99881,0.0,0.07586]
[1712711405997,86.12,68839.8641,0.0,0.99883,0.0,0.07484]
[1712711409408,86.12,68832.0496,0.0,0.99881,0.0,0.07592]
[1712711412039,86.12,68842.4791,0.0,0.99883,0.0,0.07449]
[1712711417075,86.12,68843.8519,0.0,0.99884,0.0,0.0743]
[1712711420094,86.12,68852.01,0.0,0.99886,0.0,0.0732]
[1712711422110,86.12,68862.0445,0.0,0.99888,0.0,0.07187]
[1712711425129,86.12,68880.8937,0.0,0.99892,0.0,0.06943]
[1712711430165,86.12,68881.2066,0.0,0.99892,0.0,0.06939]
[1712711433416,86.12,68890.0632,0.0,0.99895,0.0,0.06741]
[1712711439229,86.12,68897.7694,0.0,0.99897,0.0,0.06645]
[1712711442252,86.12,68890.2015,0.0,0.99895,0.0,0.06739]
[1712711443256,86.12,68882.7787,0.0,0.99894,0.0,0.06832]
[1712711445270,86.12,68872.0098,0.0,0.99892,0.0,0.06969]
[1712711447284,86.12,68862.8159,0.0,0.9989,0.0,0.07087]
[1712711452319,86.12,68859.9727,0.0,0.99889,0.0,0.07124]
[1712711455340,86.12,68867.747,0.0,0.99891,0.0,0.07023]
[1712711459368,86.12,68876.3898,0.0,0.99893,0.0,0.06913]
[1712711464405,86.12,68862.2192,0.0,0.99889,0.0,0.07095]
[1712711469408,86.12,68864.1071,0.0,0.9989,0.0,0.07071]
[1712711474473,86.12,68862.5212,0.0,0.99889,0.0,0.07091]
[1712711479509,86.12,68860.3581,0.0,0.99889,0.0,0.07119]
[1712711483537,86.12,68852.2762,0.0,0.99887,0.0,0.07226]
[1712711488571,86.12,68870.2938,0.0,0.99891,0.0,0.06991]
[1712711493408,86.12,68860.803,0.0,0.9989,0.0,0.07024]
[1712711494613,86.12,68852.0902,0.0,0.99888,0.0,0.07138]
[1712711499649,86.12,68852.7305,0.0,0.99889,0.0,0.07129]
[1712711504686,86.12,68852.6933,0.0,0.99889,0.0,0.0713]
[1712711509720,86.12,68853.5224,0.0,0.99889,0.0,0.07119]
[1712711514756,86.12,68856.0003,0.0,0.99889,0.0,0.07087]
[1712711519790,86.12,68854.8571,0.0,0.99889,0.0,0.07102]
[1712711524825,86.12,68857.8183,0.0,0.9989,0.0,0.07063]
[1712711529863,86.12,68856.7287,0.0,0.9989,0.0,0.07077]
[1712711534897,86.12,68856.6706,0.0,0.9989,0.0,0.07078]
[1712711539932,86.12,68843.2097,0.0,0.99886,0.0,0.07255]
[1712711545975,86.12,68843.0409,0.0,0.99886,0.0,0.07257]
[1712711551010,86.12,68845.5076,0.0,0.99888,0.0,0.07134]
[1712711556043,86.12,68843.0956,0.0,0.99888,0.0,0.07166]
[1712711561091,86.12,68844.9194,0.0,0.99888,0.0,0.07142]
[1712711564111,86.12,68852.7408,0.0,0.9989,0.0,0.0704]
[1712711569144,86.12,68854.4221,0.0,0.9989,0.0,0.07018]
[1712711571161,86.12,68873.6745,0.0,0.99895,0.0,0.06773]
[1712711572167,86.12,68881.5902,0.0,0.99896,0.0,0.06675]
[1712711574181,86.12,68872.3502,0.0,0.99894,0.0,0.0679]
[1712711579215,86.12,68873.3111,0.0,0.99895,0.0,0.06778]
[1712711581232,86.12,68865.3382,0.0,0.99893,0.0,0.06878]
[1712711586266,86.12,68858.651,0.0,0.99891,0.0,0.06964]
[1712711588279,86.12,68847.0698,0.0,0.99889,0.0,0.07114]
[1712711593312,86.12,68841.1348,0.0,0.99887,0.0,0.07192]
[1712711598347,86.12,68846.0127,0.0,0.99889,0.0,0.07128]
[1712711603384,86.12,68845.4677,0.0,0.99888,0.0,0.07135]
[1712711607408,86.12,68859.6271,0.0,0.99892,0.0,0.06951]
[1712711610408,86.12,68867.3851,0.0,0.99893,0.0,0.06852]
[1712711615467,86.12,68870.8853,0.0,0.99895,0.0,0.06722]
[1712711620502,86.12,68875.3414,0.0,0.99896,0.0,0.06667]
[1712711625537,86.12,68881.7582,0.0,0.99898,0.0,0.06588]
[1712711630573,86.12,68880.7551,0.0,0.99897,0.0,0.066]
[1712711635607,86.12,68879.4798,0.0,0.99897,0.0,0.06616]
[1712711640641,86.12,68881.012,0.0,0.99897,0.0,0.06597]
[1712711644672,86.12,68872.9303,0.0,0.99896,0.0,0.06696]
[1712711649708,86.12,68868.385,0.0,0.99895,0.0,0.06753]
[1712711654742,86.12,68877.4641,0.0,0.99897,0.0,0.0664]
[1712711659778,86.12,68879.0416,0.0,0.99897,0.0,0.06621]
[1712711664813,86.12,68881.1154,0.0,0.99897,0.0,0.06596]
[1712711667834,86.12,68872.894,0.0,0.99896,0.0,0.06697]
[1712711671862,86.12,68860.4762,0.0,0.99894,0.0,0.06765]
[1712711675890,86.12,68849.9179,0.0,0.99892,0.0,0.06899]
[1712711680928,86.12,68845.0899,0.0,0.99891,0.0,0.06961]
[1712711685964,86.12,68848.2447,0.0,0.99892,0.0,0.0692]
[1712711689996,86.12,68857.2362,0.0,0.99894,0.0,0.06806]
[1712711695031,86.12,68860.4003,0.0,0.99894,0.0,0.06766]
[1712711700068,86.12,68859.4555,0.0,0.99894,0.0,0.06778]
[1712711702081,86.12,68848.9655,0.0,0.99892,0.0,0.06911]
[1712711706109,86.12,68841.5047,0.0,0.9989,0.0,0.07007]
[1712711709142,86.12,68833.7319,0.0,0.99889,0.0,0.07108]
[1712711714176,86.12,68814.478,0.0,0.99884,0.0,0.07365]
[1712711719212,86.12,68807.1938,0.0,0.99882,0.0,0.07464]
[1712711724251,86.12,68803.3094,0.0,0.99881,0.0,0.07517]
[1712711729285,86.12,68797.2215,0.0,0.9988,0.0,0.07602]
[1712711734320,86.12,68796.7226,0.0,0.99881,0.0,0.07514]
[1712711737339,86.12,68789.1126,0.0,0.99879,0.0,0.07619]
[1712711740363,86.12,68779.3442,0.0,0.99877,0.0,0.07757]
[1712711745400,86.12,68779.4313,0.0,0.99877,0.0,0.07756]
[1712711750437,86.12,68779.265,0.0,0.99877,0.0,0.07758]
[1712711755471,86.12,68785.1661,0.0,0.99879,0.0,0.07675]
[1712711760506,86.12,68783.5891,0.0,0.99878,0.0,0.07697]
[1712711765541,86.12,68781.803,0.0,0.99878,0.0,0.07722]
[1712711770575,86.12,68777.7086,0.0,0.99877,0.0,0.0778]
[1712711775408,86.12,68786.5963,0.0,0.99879,0.0,0.07654]
[1712711779639,86.12,68796.9557,0.0,0.99881,0.0,0.0751]
[1712711781417,86.12,68812.4721,0.0,0.99885,0.0,0.07299]
[1712711783666,86.12,68824.209,0.0,0.99888,0.0,0.07143]
[1712711788702,86.12,68813.9508,0.0,0.99885,0.0,0.07279]
[1712711793738,86.12,68821.0192,0.0,0.99888,0.0,0.07094]
[1712711795752,86.12,68802.765,0.0,0.99884,0.0,0.07337]
[1712711799779,86.12,68791.8316,0.0,0.99882,0.0,0.07487]
[1712711804814,86.12,68782.6929,0.0,0.99879,0.0,0.07613]
[1712711809848,86.12,68783.702,0.0,0.9988,0.0,0.07599]
[1712711814884,86.12,68785.4991,0.0,0.9988,0.0,0.07574]
[1712711819920,86.12,68787.4126,0.0,0.99881,0.0,0.07548]
[1712711824953,86.12,68789.9265,0.0,0.99881,0.0,0.07513]
[1712711829990,86.12,68793.0159,0.0,0.99882,0.0,0.0747]
[1712711833009,86.12,68804.399,0.0,0.99885,0.0,0.07315]
[1712711834018,86.12,68812.4914,0.0,0.99886,0.0,0.07207]
[1712711839052,86.12,68810.6495,0.0,0.99886,0.0,0.07232]
[1712711841067,86.12,68802.746,0.0,0.99884,0.0,0.07338]
[1712711844088,86.12,68795.2984,0.0,0.99882,0.0,0.07439]
[1712711849122,86.12,68796.2059,0.0,0.99883,0.0,0.07427]
[1712711852146,86.12,68756.7132,0.0,0.99874,0.0,0.07885]
[1712711857181,86.12,68750.8395,0.0,0.99873,0.0,0.0797]
[1712711859194,86.12,68734.468,0.0,0.99869,0.0,0.08212]
[1712711860203,86.12,68724.0984,0.0,0.99866,0.0,0.08369]
[1712711865246,86.12,68722.5608,0.0,0.99866,0.0,0.08392]
[1712711870279,86.12,68720.2727,0.0,0.99865,0.0,0.08427]
[1712711875314,86.12,68721.2615,0.0,0.99865,0.0,0.08412]
[1712711878340,86.12,68728.7727,0.0,0.99867,0.0,0.08298]
[1712711880355,86.12,68737.3293,0.0,0.99869,0.0,0.08169]
[1712711883376,86.12,68723.7036,0.0,0.99866,0.0,0.08375]
[1712711888419,86.12,68738.4985,0.0,0.9987,0.0,0.08152]
[1712711893452,86.12,68728.2059,0.0,0.99867,0.0,0.08306]
[1712711898488,86.12,68733.2892,0.0,0.99868,0.0,0.0823]
[1712711901408,86.12,68725.4505,0.0,0.99866,0.0,0.08348]
[1712711904413,86.12,68715.2928,0.0,0.99864,0.0,0.08504]
[1712711905542,86.12,68699.475,0.0,0.99859,0.0,0.08751]
[1712711908563,86.12,68689.7822,0.0,0.99856,0.0,0.08906]
[1712711913408,86.12,68676.2479,0.0,0.99854,0.0,0.09016]
[1712711917626,86.12,68684.6668,0.0,0.99857,0.0,0.0888]
[1712711921653,86.12,68704.5939,0.0,0.99862,0.0,0.08565]
[1712711924677,86.12,68717.2174,0.0,0.99866,0.0,0.0837]
[1712711928408,86.12,68731.7855,0.0,0.9987,0.0,0.08151]
[1712711933737,86.12,68736.0557,0.0,0.99871,0.0,0.08087]
[1712711937412,86.12,68725.7822,0.0,0.99868,0.0,0.0824]
[1712711939780,86.12,68733.7662,0.0,0.9987,0.0,0.08121]
[1712711944816,86.12,68729.218,0.0,0.99869,0.0,0.08189]
[1712711948842,86.12,68743.3563,0.0,0.99873,0.0,0.0798]
[1712711950856,86.12,68754.2851,0.0,0.99875,0.0,0.07822]
[1712711955891,86.12,68757.3782,0.0,0.99876,0.0,0.07777]
[1712711960941,86.12,68768.2379,0.0,0.99879,0.0,0.07624]
[1712711962940,86.12,68778.2152,0.0,0.99881,0.0,0.07485]
[1712711967975,86.12,68773.285,0.0,0.9988,0.0,0.07553]
[1712711973010,86.12,68774.4081,0.0,0.99882,0.0,0.07443]
[1712711978046,86.12,68775.6421,0.0,0.99882,0.0,0.07426]
[1712711982075,86.12,68783.5851,0.0,0.99884,0.0,0.07317]
[1712711984088,86.12,68799.7321,0.0,0.99888,0.0,0.07102]
[1712711989123,86.12,68804.2734,0.0,0.99889,0.0,0.07042]
[1712711993150,86.12,68796.1278,0.0,0.99887,0.0,0.07149]
[1712711994409,86.12,68780.4298,0.0,0.99883,0.0,0.0736]
[1712711996170,86.12,68771.9718,0.0,0.99881,0.0,0.07476]
[1712712001209,86.12,68775.3598,0.0,0.99882,0.0,0.07429]
[1712712006241,86.12,68762.8502,0.0,0.99879,0.0,0.07603]
[1712712011278,86.12,68764.806,0.0,0.9988,0.0,0.07576]
[1712712013291,86.12,68776.2032,0.0,0.99882,0.0,0.07418]
[1712712018326,86.12,68781.6707,0.0,0.99884,0.0,0.07343]
[1712712018409,86.12,68773.3086,0.0,0.99882,0.0,0.07458]
[1712712022353,86.12,68765.5736,0.0,0.9988,0.0,0.07565]
[1712712027390,86.12,68766.3176,0.0,0.9988,0.0,0.07554]
[1712712032424,86.12,68766.5048,0.0,0.99881,0.0,0.07457]
[1712712036408,86.12,68758.1644,0.0,0.99879,0.0,0.07572]
[1712712037462,86.12,68750.1011,0.0,0.99877,0.0,0.07686]
[1712712039409,86.12,68738.2146,0.0,0.99874,0.0,0.07856]
[1712712044510,86.12,68738.8668,0.0,0.99875,0.0,0.07846]
[1712712049544,86.12,68740.7042,0.0,0.99875,0.0,0.0782]
[1712712054587,86.12,68747.8776,0.0,0.99877,0.0,0.07717]
[1712712055586,86.12,68757.8591,0.0,0.99879,0.0,0.07577]
[1712712060625,86.12,68758.6103,0.0,0.9988,0.0,0.07566]
[1712712065661,86.12,68764.1791,0.0,0.99881,0.0,0.07489]
[1712712068682,86.12,68753.4919,0.0,0.99878,0.0,0.07638]
[1712712073718,86.12,68751.4411,0.0,0.99878,0.0,0.07667]
[1712712076738,86.12,68742.9107,0.0,0.99876,0.0,0.07788]
[1712712079759,86.12,68734.7042,0.0,0.99874,0.0,0.07907]
[1712712084795,86.12,68735.9519,0.0,0.99874,0.0,0.07888]
[1712712089830,86.12,68731.6651,0.0,0.99873,0.0,0.07951]
[1712712094863,86.12,68725.174,0.0,0.99873,0.0,0.07945]
[1712712099900,86.12,68725.4484,0.0,0.99873,0.0,0.07941]
[1712712102408,86.12,68739.2882,0.0,0.99876,0.0,0.07742]
[1712712105408,86.12,68747.4178,0.0,0.99878,0.0,0.07626]
[1712712110977,86.12,68747.3654,0.0,0.99878,0.0,0.07627]
[1712712116011,86.12,68747.1318,0.0,0.99878,0.0,0.0763]
[1712712121045,86.12,68744.8527,0.0,0.99878,0.0,0.07663]
[1712712126082,86.12,68729.7608,0.0,0.99874,0.0,0.07879]
[1712712131117,86.12,68731.8251,0.0,0.99874,0.0,0.07849]
[1712712136151,86.12,68726.4715,0.0,0.99873,0.0,0.07927]
[1712712138166,86.12,68711.9174,0.0,0.99869,0.0,0.08141]
[1712712139173,86.12,68701.933,0.0,0.99867,0.0,0.08292]
[1712712141187,86.12,68692.6486,0.0,0.99864,0.0,0.08433]
[1712712146221,86.12,68690.3962,0.0,0.99863,0.0,0.08468]
[1712712149243,86.12,68682.0748,0.0,0.99861,0.0,0.08598]
[1712712152264,86.12,68690.7634,0.0,0.99865,0.0,0.08358]
[1712712156293,86.12,68682.5069,0.0,0.99863,0.0,0.08485]
[1712712159314,86.12,68670.56,0.0,0.9986,0.0,0.08672]
[1712712163343,86.12,68678.7518,0.0,0.99862,0.0,0.08543]
[1712712164349,86.12,68691.1513,0.0,0.99865,0.0,0.08352]
[1712712169385,86.12,68685.4614,0.0,0.99864,0.0,0.08439]
[1712712174408,86.12,68686.4585,0.0,0.99864,0.0,0.08424]
[1712712179455,86.12,68686.1174,0.0,0.99864,0.0,0.08429]
[1712712184491,86.12,68683.8299,0.0,0.99863,0.0,0.08464]
[1712712189524,86.12,68678.3777,0.0,0.99862,0.0,0.08549]
[1712712194560,86.12,68682.8503,0.0,0.99863,0.0,0.0848]
[1712712199593,86.12,68679.539,0.0,0.99862,0.0,0.08531]
[1712712204629,86.12,68679.2682,0.0,0.99862,0.0,0.08535]
[1712712209667,86.12,68678.9215,0.0,0.99862,0.0,0.08541]
[1712712214702,86.12,68687.8147,0.0,0.99866,0.0,0.08298]
[1712712219737,86.12,68695.242,0.0,0.99868,0.0,0.08186]
[1712712224780,86.12,68694.3608,0.0,0.99868,0.0,0.08199]
[1712712229815,86.12,68693.2384,0.0,0.99867,0.0,0.08216]
[1712712234850,86.12,68695.1968,0.0,0.99868,0.0,0.08187]
[1712712239885,86.12,68697.2297,0.0,0.99869,0.0,0.08156]
[1712712242907,86.12,68684.2514,0.0,0.99865,0.0,0.08353]
[1712712247941,86.12,68677.8733,0.0,0.99863,0.0,0.08451]
[1712712252978,86.12,68671.7721,0.0,0.99862,0.0,0.08546]
[1712712255010,86.12,68659.9657,0.0,0.99858,0.0,0.08732]
[1712712257045,86.12,68637.4829,0.0,0.99852,0.0,0.09097]
[1712712262082,86.12,68637.123,0.0,0.99852,0.0,0.09103]
[1712712265103,86.12,68650.1285,0.0,0.99855,0.0,0.0889]
[1712712269131,86.12,68662.7469,0.0,0.99859,0.0,0.08688]
[1712712273161,86.12,68672.985,0.0,0.99864,0.0,0.08421]
[1712712275177,86.12,68682.2758,0.0,0.99866,0.0,0.08278]
[1712712277190,86.12,68673.9146,0.0,0.99864,0.0,0.08406]
[1712712282224,86.12,68678.6595,0.0,0.99865,0.0,0.08334]
[1712712287259,86.12,68678.2315,0.0,0.99865,0.0,0.0834]
[1712712291288,86.12,68686.8237,0.0,0.99867,0.0,0.08209]
[1712712296322,86.12,68687.8319,0.0,0.99868,0.0,0.08194]
[1712712301358,86.12,68684.8432,0.0,0.99867,0.0,0.08239]
[1712712304379,86.12,68668.0293,0.0,0.99862,0.0,0.08498]
[1712712305385,86.12,68650.3679,0.0,0.99857,0.0,0.08777]
[1712712310420,86.12,68649.8658,0.0,0.99857,0.0,0.08785]
[1712712313442,86.12,68658.485,0.0,0.9986,0.0,0.08647]
[1712712318476,86.12,68658.0846,0.0,0.99859,0.0,0.08654]
[1712712321408,86.12,68647.45,0.0,0.99856,0.0,0.08823]
[1712712325525,86.12,68639.2705,0.0,0.99854,0.0,0.08956]
[1712712328547,86.12,68627.2973,0.0,0.9985,0.0,0.09153]
[1712712330409,86.12,68615.5308,0.0,0.99847,0.0,0.09351]
[1712712332575,86.12,68606.9635,0.0,0.99846,0.0,0.09382]
[1712712337611,86.12,68603.8734,0.0,0.99845,0.0,0.09434]
[1712712342408,86.12,68611.3297,0.0,0.99847,0.0,0.09307]
[1712712347680,86.12,68611.1799,0.0,0.99847,0.0,0.0931]
[1712712349701,86.12,68621.6625,0.0,0.99851,0.0,0.09134]
[1712712350705,86.12,68630.0756,0.0,0.99853,0.0,0.08995]
[1712712355737,86.12,68629.4377,0.0,0.99853,0.0,0.09006]
[1712712360775,86.12,68627.8629,0.0,0.99852,0.0,0.09032]
[1712712362789,86.12,68636.0943,0.0,0.99855,0.0,0.08897]
[1712712365811,86.12,68648.1601,0.0,0.99858,0.0,0.08703]
[1712712367825,86.12,68631.1101,0.0,0.99853,0.0,0.08978]
[1712712369840,86.12,68615.9566,0.0,0.99849,0.0,0.09229]
[1712712374874,86.12,68611.8685,0.0,0.99848,0.0,0.09298]
[1712712375408,86.12,68600.0876,0.0,0.99844,0.0,0.09499]
[1712712379908,86.12,68608.6059,0.0,0.99847,0.0,0.09354]
[1712712381923,86.12,68616.7772,0.0,0.99849,0.0,0.09216]
[1712712386961,86.12,68600.0967,0.0,0.99844,0.0,0.09499]
[1712712389982,86.12,68608.8168,0.0,0.99847,0.0,0.0935]
[1712712394010,86.12,68617.5785,0.0,0.99851,0.0,0.09089]
[1712712399046,86.12,68633.7333,0.0,0.99856,0.0,0.08825]
[1712712405087,86.12,68640.282,0.0,0.99858,0.0,0.0872]
[1712712410123,86.12,68642.8413,0.0,0.99859,0.0,0.08679]
[1712712413142,86.12,68635.2717,0.0,0.99856,0.0,0.088]
[1712712416166,86.12,68685.5773,0.0,0.9987,0.0,0.08022]
[1712712417409,86.12,68709.7648,0.0,0.99877,0.0,0.07671]
[1712712423217,86.12,68710.2746,0.0,0.99877,0.0,0.07664]
[1712712425231,86.12,68721.587,0.0,0.9988,0.0,0.07504]
[1712712426237,86.12,68739.7364,0.0,0.99884,0.0,0.07255]
[1712712428249,86.12,68752.2493,0.0,0.99887,0.0,0.07087]
[1712712430268,86.12,68760.0661,0.0,0.99889,0.0,0.06984]
[1712712431271,86.12,68770.4343,0.0,0.99891,0.0,0.06849]
[1712712432279,86.12,68782.0461,0.0,0.99894,0.0,0.06702]
[1712712437313,86.12,68783.6128,0.0,0.99894,0.0,0.06682]
[1712712439329,86.12,68766.8188,0.0,0.9989,0.0,0.06896]
[1712712442348,86.12,68758.0314,0.0,0.99888,0.0,0.07011]
[1712712444361,86.12,68748.7979,0.0,0.99886,0.0,0.07133]
[1712712447385,86.12,68740.7069,0.0,0.99884,0.0,0.07242]
[1712712450405,86.12,68723.1663,0.0,0.9988,0.0,0.07482]
[1712712453408,86.12,68715.0218,0.0,0.99879,0.0,0.07499]
[1712712458461,86.12,68719.0903,0.0,0.9988,0.0,0.07443]
[1712712463496,86.12,68715.6648,0.0,0.9988,0.0,0.0749]
[1712712465408,86.12,68734.5463,0.0,0.99884,0.0,0.07231]
[1712712467526,86.12,68742.4455,0.0,0.99886,0.0,0.07125]
[1712712469538,86.12,68752.5718,0.0,0.99888,0.0,0.06991]
[1712712472561,86.12,68762.9699,0.0,0.99891,0.0,0.06856]
[1712712477595,86.12,68769.6749,0.0,0.99892,0.0,0.0677]
[1712712482631,86.12,68770.6226,0.0,0.99892,0.0,0.06758]
[1712712486408,86.12,68778.35,0.0,0.99894,0.0,0.0666]
[1712712491695,86.12,68779.7676,0.0,0.99895,0.0,0.06642]
[1712712495409,86.12,68787.4387,0.0,0.99896,0.0,0.06547]
[1712712500758,86.12,68783.9482,0.0,0.99895,0.0,0.0659]
[1712712505794,86.12,68781.3786,0.0,0.99895,0.0,0.06622]
[1712712510827,86.12,68789.0105,0.0,0.99897,0.0,0.06527]
[1712712515862,86.12,68784.4609,0.0,0.99897,0.0,0.06497]
[1712712520899,86.12,68769.1626,0.0,0.99894,0.0,0.06687]
[1712712523920,86.12,68792.0795,0.0,0.99899,0.0,0.06403]
[1712712526941,86.12,68804.7935,0.0,0.99901,0.0,0.06251]
[1712712531976,86.12,68808.6726,0.0,0.99902,0.0,0.06205]
[1712712533990,86.12,68816.5709,0.0,0.99904,0.0,0.06112]
[1712712538016,86.12,68830.5849,0.0,0.99906,0.0,0.05951]
[1712712543057,86.12,68838.764,0.0,0.99908,0.0,0.05859]
[1712712548091,86.12,68845.2032,0.0,0.99909,0.0,0.05787]
[1712712553126,86.12,68854.5979,0.0,0.99911,0.0,0.05684]
[1712712554144,86.12,68862.4411,0.0,0.99912,0.0,0.05599]
[1712712555149,86.12,68879.4889,0.0,0.99916,0.0,0.05419]
[1712712558169,86.12,68888.8136,0.0,0.99917,0.0,0.05322]
[1712712559177,86.12,68875.2602,0.0,0.99915,0.0,0.05463]
[1712712561192,86.12,68883.0363,0.0,0.99916,0.0,0.05382]
[1712712563206,86.12,68890.6487,0.0,0.99917,0.0,0.05303]
[1712712568241,86.12,68893.1327,0.0,0.99918,0.0,0.05278]
[1712712573276,86.12,68887.9914,0.0,0.99918,0.0,0.05257]
[1712712578310,86.12,68883.1669,0.0,0.99917,0.0,0.05306]
[1712712583345,86.12,68879.6526,0.0,0.99917,0.0,0.05342]
[1712712586365,86.12,68870.9704,0.0,0.99915,0.0,0.05433]
[1712712589387,86.12,68860.9138,0.0,0.99913,0.0,0.05539]
[1712712594409,86.12,68855.2224,0.0,0.99912,0.0,0.056]
[1712712599461,86.12,68853.2975,0.0,0.99912,0.0,0.05621]
[1712712604495,86.12,68847.1675,0.0,0.99911,0.0,0.05687]
[1712712606408,86.12,68857.4842,0.0,0.99913,0.0,0.05576]
[1712712609408,86.12,68866.6048,0.0,0.99914,0.0,0.05479]
[1712712613560,86.12,68878.7735,0.0,0.99917,0.0,0.05352]
[1712712618408,86.12,68888.6286,0.0,0.99918,0.0,0.05251]
[1712712621408,86.12,68896.8372,0.0,0.9992,0.0,0.05168]
[1712712624408,86.12,68905.6273,0.0,0.99921,0.0,0.0508]
[1712712629679,86.12,68905.4897,0.0,0.99921,0.0,0.05082]
[1712712634714,86.12,68905.086,0.0,0.99922,0.0,0.05015]
[1712712638743,86.12,68913.5775,0.0,0.99924,0.0,0.04933]
[1712712643778,86.12,68915.8399,0.0,0.99924,0.0,0.04911]
[1712712645408,86.12,68908.1873,0.0,0.99923,0.0,0.04985]
[1712712647807,86.12,68896.7466,0.0,0.99921,0.0,0.05097]
[1712712652843,86.12,68902.3769,0.0,0.99922,0.0,0.05041]
[1712712657885,86.12,68905.8048,0.0,0.99922,0.0,0.05008]
[1712712662928,86.12,68906.1369,0.0,0.99922,0.0,0.05005]
[1712712663935,86.12,68913.6974,0.0,0.99924,0.0,0.04932]
[1712712668971,86.12,68916.1776,0.0,0.99924,0.0,0.04908]
[1712712672409,86.12,68907.9059,0.0,0.99923,0.0,0.04988]
[1712712674005,86.12,68899.1643,0.0,0.99921,0.0,0.05073]
[1712712679040,86.12,68893.4943,0.0,0.9992,0.0,0.05129]
[1712712681055,86.12,68885.1234,0.0,0.99919,0.0,0.05213]
[1712712686089,86.12,68884.3853,0.0,0.99919,0.0,0.05221]
[1712712691124,86.12,68883.5371,0.0,0.9992,0.0,0.05157]
[1712712696160,86.12,68885.9162,0.0,0.9992,0.0,0.05133]
[1712712701194,86.12,68885.8416,0.0,0.9992,0.0,0.05134]
[1712712706229,86.12,68881.6793,0.0,0.99919,0.0,0.05175]
[1712712710257,86.12,68889.4544,0.0,0.99921,0.0,0.05098]
[1712712711264,86.12,68900.786,0.0,0.99923,0.0,0.04986]
[1712712714285,86.12,68909.0221,0.0,0.99924,0.0,0.04907]
[1712712717306,86.12,68899.3501,0.0,0.99922,0.0,0.05]
[1712712720339,86.12,68906.816,0.0,0.99923,0.0,0.04928]
[1712712724367,86.12,68915.4658,0.0,0.99925,0.0,0.04846]
[1712712729408,86.12,68919.8155,0.0,0.99926,0.0,0.04805]
[1712712731417,86.12,68929.125,0.0,0.99927,0.0,0.04718]
[1712712734438,86.12,68936.8018,0.0,0.99928,0.0,0.04647]
[1712712739474,86.12,68923.865,0.0,0.99926,0.0,0.04767]
[1712712744409,86.12,68915.8076,0.0,0.99925,0.0,0.04842]
[1712712749545,86.12,68924.3377,0.0,0.99926,0.0,0.04762]
[1712712751558,86.12,68907.748,0.0,0.99925,0.0,0.0485]
[1712712756408,86.12,68900.0173,0.0,0.99923,0.0,0.04924]
[1712712761628,86.12,68894.6867,0.0,0.99923,0.0,0.04975]
[1712712766664,86.12,68897.3675,0.0,0.99923,0.0,0.04949]
[1712712771700,86.12,68894.317,0.0,0.99923,0.0,0.04979]
[1712712773713,86.12,68882.9087,0.0,0.99921,0.0,0.05091]
[1712712778753,86.12,68875.2968,0.0,0.99919,0.0,0.05167]
[1712712781776,86.12,68884.9001,0.0,0.99921,0.0,0.05071]
[1712712786809,86.12,68878.7619,0.0,0.9992,0.0,0.05132]
[1712712791844,86.12,68880.7242,0.0,0.9992,0.0,0.05113]
[1712712795412,86.12,68870.7128,0.0,0.99919,0.0,0.05213]
[1712712800913,86.12,68870.8149,0.0,0.99919,0.0,0.05212]
[1712712805946,86.12,68860.7645,0.0,0.99917,0.0,0.05315]
[1712712810984,86.12,68859.4952,0.0,0.99917,0.0,0.05328]
[1712712811989,86.12,68851.644,0.0,0.99916,0.0,0.05335]
[1712712813408,86.12,68859.098,0.0,0.99918,0.0,0.05258]
[1712712815011,86.12,68866.7466,0.0,0.99919,0.0,0.0518]
[1712712820044,86.12,68871.2287,0.0,0.9992,0.0,0.05135]
[1712712825080,86.12,68869.1654,0.0,0.99919,0.0,0.05156]
[1712712830118,86.12,68874.3232,0.0,0.9992,0.0,0.05104]
[1712712832131,86.12,68885.4863,0.0,0.99922,0.0,0.04994]
[1712712833139,86.12,68898.7091,0.0,0.99924,0.0,0.04867]
[1712712838174,86.12,68893.6159,0.0,0.99923,0.0,0.04916]
[1712712843208,86.12,68882.1795,0.0,0.99922,0.0,0.05027]
[1712712845223,86.12,68892.1732,0.0,0.99923,0.0,0.04929]
[1712712850259,86.12,68893.2832,0.0,0.99923,0.0,0.04919]
[1712712855293,86.12,68900.527,0.0,0.99925,0.0,0.0485]
[1712712860328,86.12,68897.7107,0.0,0.99924,0.0,0.04876]
[1712712862343,86.12,68910.0345,0.0,0.99926,0.0,0.0476]
[1712712867379,86.12,68899.0905,0.0,0.99924,0.0,0.04863]
[1712712868385,86.12,68890.9032,0.0,0.99923,0.0,0.04942]
[1712712873408,86.12,68890.215,0.0,0.99924,0.0,0.04878]
[1712712878455,86.12,68885.3522,0.0,0.99923,0.0,0.04925]
[1712712879408,86.12,68893.2802,0.0,0.99924,0.0,0.04849]
[1712712884512,86.12,68888.8991,0.0,0.99924,0.0,0.04891]
[1712712889546,86.12,68885.2169,0.0,0.99923,0.0,0.04927]
[1712712894581,86.12,68884.8271,0.0,0.99923,0.0,0.0493]
[1712712899616,86.12,68886.2808,0.0,0.99923,0.0,0.04916]
[1712712903411,86.12,68896.3084,0.0,0.99925,0.0,0.04821]
[1712712908679,86.12,68902.5477,0.0,0.99926,0.0,0.04762]
[1712712913714,86.12,68904.7757,0.0,0.99926,0.0,0.04741]
[1712712915408,86.12,68919.909,0.0,0.99929,0.0,0.04602]
[1712712920768,86.12,68926.2476,0.0,0.9993,0.0,0.04545]
[1712712924409,86.12,68933.9511,0.0,0.99931,0.0,0.04476]
[1712712929831,86.12,68935.0168,0.0,0.99931,0.0,0.04467]
[1712712934865,86.12,68933.2706,0.0,0.99932,0.0,0.04418]
[1712712939900,86.12,68937.475,0.0,0.99932,0.0,0.04381]
[1712712944936,86.12,68938.0116,0.0,0.99932,0.0,0.04376]
[1712712949970,86.12,68937.6877,0.0,0.99932,0.0,0.04379]
[1712712955007,86.12,68940.1796,0.0,0.99933,0.0,0.04357]
[1712712960043,86.12,68937.6908,0.0,0.99932,0.0,0.04379]
[1712712965078,86.12,68932.7667,0.0,0.99932,0.0,0.04422]
[1712712970114,86.12,68927.8161,0.0,0.99931,0.0,0.04466]
[1712712974148,86.12,68913.1164,0.0,0.99929,0.0,0.04597]
[1712712975409,86.12,68904.2406,0.0,0.99927,0.0,0.04678]
[1712712981197,86.12,68904.2712,0.0,0.99927,0.0,0.04678]
[1712712986238,86.12,68898.1684,0.0,0.99926,0.0,0.04735]
[1712712991279,86.12,68893.3506,0.0,0.99927,0.0,0.04711]
[1712712996314,86.12,68895.1318,0.0,0.99927,0.0,0.04695]
[1712713002356,86.12,68895.1716,0.0,0.99927,0.0,0.04695]
[1712713004370,86.12,68908.7741,0.0,0.99929,0.0,0.0457]
[1712713009406,86.12,68903.2838,0.0,0.99928,0.0,0.0462]
[1712713014408,86.12,68902.2475,0.0,0.99928,0.0,0.04629]
[1712713019474,86.12,68901.06,0.0,0.99928,0.0,0.0464]
[1712713024512,86.12,68889.8038,0.0,0.99926,0.0,0.04744]
[1712713028539,86.12,68902.6694,0.0,0.99928,0.0,0.04626]
[1712713031562,86.12,68915.5803,0.0,0.9993,0.0,0.04509]
[1712713036596,86.12,68915.6151,0.0,0.9993,0.0,0.04509]
[1712713041632,86.12,68914.0598,0.0,0.9993,0.0,0.04523]
[1712713045660,86.12,68905.8743,0.0,0.99929,0.0,0.04596]
[1712713050695,86.12,68903.9593,0.0,0.99928,0.0,0.04614]
[1712713052710,86.12,68914.31,0.0,0.99931,0.0,0.04455]
[1712713057744,86.12,68912.6396,0.0,0.99931,0.0,0.0447]
[1712713062779,86.12,68911.3532,0.0,0.9993,0.0,0.04481]
[1712713067815,86.12,68913.6684,0.0,0.99931,0.0,0.04461]
[1712713072851,86.12,68913.0904,0.0,0.99931,0.0,0.04466]
[1712713077886,86.12,68912.1094,0.0,0.99931,0.0,0.04474]
[1712713082920,86.12,68912.7853,0.0,0.99931,0.0,0.04468]
[1712713087955,86.12,68913.6558,0.0,0.99931,0.0,0.04461]
[1712713091983,86.12,68905.6732,0.0,0.9993,0.0,0.04532]
[1712713097020,86.12,68898.3906,0.0,0.99928,0.0,0.04598]
[1712713098025,86.12,68888.7568,0.0,0.99927,0.0,0.04686]
[1712713101046,86.12,68877.6976,0.0,0.99925,0.0,0.0479]
[1712713102052,86.12,68866.3663,0.0,0.99923,0.0,0.04898]
[1712713103062,86.12,68857.6415,0.0,0.99922,0.0,0.04982]
[1712713105075,86.12,68849.2538,0.0,0.9992,0.0,0.05065]
[1712713109101,86.12,68830.4639,0.0,0.99917,0.0,0.05255]
[1712713114138,86.12,68833.8113,0.0,0.99919,0.0,0.05147]
[1712713119174,86.12,68827.1672,0.0,0.99918,0.0,0.05214]
[1712713124210,86.12,68830.9029,0.0,0.99918,0.0,0.05176]
[1712713129244,86.12,68826.0701,0.0,0.99918,0.0,0.05225]
[1712713134277,86.12,68827.9979,0.0,0.99918,0.0,0.05206]
[1712713136292,86.12,68837.3186,0.0,0.9992,0.0,0.05112]
[1712713140320,86.12,68826.527,0.0,0.99918,0.0,0.05221]
[1712713142335,86.12,68818.0751,0.0,0.99916,0.0,0.05308]
[1712713147369,86.12,68815.6577,0.0,0.99916,0.0,0.05333]
[1712713148376,86.12,68802.4551,0.0,0.99913,0.0,0.05472]
[1712713151400,86.12,68781.6873,0.0,0.99909,0.0,0.05698]
[1712713152405,86.12,68770.3277,0.0,0.99907,0.0,0.05825]
[1712713153413,86.12,68759.1687,0.0,0.99905,0.0,0.05952]
[1712713155409,86.12,68749.8101,0.0,0.99903,0.0,0.0606]
[1712713159454,86.12,68764.8956,0.0,0.99906,0.0,0.05886]
[1712713161408,86.12,68774.4701,0.0,0.99908,0.0,0.05778]
[1712713164408,86.12,68765.2207,0.0,0.99906,0.0,0.05883]
[1712713167508,86.12,68755.8407,0.0,0.99904,0.0,0.0599]
[1712713169524,86.12,68764.6169,0.0,0.99906,0.0,0.05889]
[1712713174557,86.12,68768.5279,0.0,0.99908,0.0,0.05764]
[1712713179596,86.12,68763.318,0.0,0.99907,0.0,0.05823]
[1712713182615,86.12,68754.7347,0.0,0.99905,0.0,0.0592]
[1712713185640,86.12,68743.7955,0.0,0.99903,0.0,0.06047]
[1712713190674,86.12,68750.8621,0.0,0.99905,0.0,0.05965]
[1712713191408,86.12,68741.1317,0.0,0.99903,0.0,0.06078]
[1712713191681,86.12,68731.1512,0.0,0.999,0.0,0.06196]
[1712713193698,86.12,68723.3995,0.0,0.99899,0.0,0.0629]
[1712713198731,86.12,68718.7141,0.0,0.99898,0.0,0.06346]
[1712713203765,86.12,68730.0633,0.0,0.999,0.0,0.06209]
[1712713208800,86.12,68730.9714,0.0,0.999,0.0,0.06198]
[1712713212467,86.12,68721.8913,0.0,0.99898,0.0,0.06308]
[1712713214858,86.12,68707.2637,0.0,0.99895,0.0,0.06488]
[1712713215864,86.12,68674.7049,0.0,0.99888,0.0,0.06905]
[1712713217879,86.12,68660.6776,0.0,0.99885,0.0,0.07092]
[1712713218886,86.12,68668.1395,0.0,0.99886,0.0,0.06992]
[1712713222914,86.12,68675.8852,0.0,0.99888,0.0,0.06889]
[1712713226942,86.12,68663.598,0.0,0.99885,0.0,0.07052]
[1712713231979,86.12,68668.2198,0.0,0.99888,0.0,0.06897]
[1712713237013,86.12,68663.2763,0.0,0.99887,0.0,0.06962]
[1712713242050,86.12,68667.4989,0.0,0.99888,0.0,0.06906]
[1712713247086,86.12,68668.3718,0.0,0.99888,0.0,0.06895]
[1712713250105,86.12,68675.8319,0.0,0.9989,0.0,0.06797]
[1712713255140,86.12,68672.4206,0.0,0.99889,0.0,0.06842]
[1712713260175,86.12,68672.6225,0.0,0.99889,0.0,0.06839]
[1712713265209,86.12,68674.0828,0.0,0.99889,0.0,0.0682]
[1712713270245,86.12,68670.9247,0.0,0.99888,0.0,0.06861]
[1712713275280,86.12,68670.4697,0.0,0.99888,0.0,0.06867]
[1712713280315,86.12,68670.7639,0.0,0.99888,0.0,0.06863]
[1712713285352,86.12,68665.7044,0.0,0.99887,0.0,0.0693]
[1712713290386,86.12,68665.2405,0.0,0.99887,0.0,0.06936]
[1712713295421,86.12,68667.9842,0.0,0.99889,0.0,0.06807]
[1712713300457,86.12,68672.6773,0.0,0.9989,0.0,0.06746]
[1712713305492,86.12,68672.4352,0.0,0.9989,0.0,0.06749]
[1712713310528,86.12,68676.7762,0.0,0.99891,0.0,0.06693]
[1712713315560,86.12,68682.2759,0.0,0.99893,0.0,0.06623]
[1712713318583,86.12,68700.4035,0.0,0.99897,0.0,0.06396]
[1712713319595,86.12,68712.6849,0.0,0.99899,0.0,0.06246]
[1712713324629,86.12,68705.8992,0.0,0.99898,0.0,0.06328]
[1712713327649,86.12,68714.0728,0.0,0.999,0.0,0.06229]
[1712713329414,86.12,68722.3021,0.0,0.99901,0.0,0.06131]
[1712713334698,86.12,68720.242,0.0,0.99901,0.0,0.06155]
[1712713339733,86.12,68727.1267,0.0,0.99902,0.0,0.06074]
[1712713341408,86.12,68736.3624,0.0,0.99904,0.0,0.05966]
[1712713344414,86.12,68747.8347,0.0,0.99907,0.0,0.05835]
[1712713347791,86.12,68738.296,0.0,0.99905,0.0,0.05944]
[1712713352826,86.12,68736.3682,0.0,0.99906,0.0,0.05883]
[1712713357862,86.12,68726.3726,0.0,0.99903,0.0,0.05999]
[1712713362897,86.12,68719.9895,0.0,0.99902,0.0,0.06073]
[1712713367929,86.12,68727.1494,0.0,0.99904,0.0,0.0599]
[1712713372965,86.12,68739.8055,0.0,0.99906,0.0,0.05844]
[1712713378008,86.12,68742.6725,0.0,0.99907,0.0,0.05811]
[1712713382037,86.12,68763.2371,0.0,0.99911,0.0,0.05583]
[1712713383045,86.12,68771.2848,0.0,0.99912,0.0,0.05496]
[1712713387073,86.12,68758.8718,0.0,0.9991,0.0,0.05631]
[1712713389087,86.12,68749.6359,0.0,0.99908,0.0,0.05733]
[1712713394121,86.12,68753.3253,0.0,0.99909,0.0,0.05692]
[1712713396135,86.12,68745.6891,0.0,0.99907,0.0,0.05777]
[1712713399157,86.12,68738.0051,0.0,0.99906,0.0,0.05864]
[1712713404192,86.12,68734.6111,0.0,0.99905,0.0,0.05903]
[1712713409226,86.12,68731.6196,0.0,0.99905,0.0,0.05938]
[1712713414261,86.12,68730.1333,0.0,0.99906,0.0,0.05872]
[1712713419296,86.12,68732.4769,0.0,0.99906,0.0,0.05845]
[1712713424337,86.12,68733.6354,0.0,0.99906,0.0,0.05832]
[1712713429366,86.12,68733.0697,0.0,0.99906,0.0,0.05838]
[1712713434401,86.12,68733.3844,0.0,0.99906,0.0,0.05835]
[1712713439436,86.12,68734.096,0.0,0.99906,0.0,0.05827]
[1712713444472,86.12,68733.2823,0.0,0.99906,0.0,0.05836]
[1712713447493,86.12,68741.4155,0.0,0.99908,0.0,0.05744]
[1712713451520,86.12,68750.5954,0.0,0.9991,0.0,0.05642]
[1712713453536,86.12,68760.6342,0.0,0.99912,0.0,0.05532]
[1712713454541,86.12,68751.6639,0.0,0.9991,0.0,0.0563]
[1712713457562,86.12,68766.8744,0.0,0.99913,0.0,0.05465]
[1712713458409,86.12,68774.4653,0.0,0.99914,0.0,0.05384]
[1712713460583,86.12,68784.0664,0.0,0.99916,0.0,0.05283]
[1712713465619,86.12,68789.7903,0.0,0.99917,0.0,0.05224]
[1712713470653,86.12,68796.6461,0.0,0.99918,0.0,0.05154]
[1712713475690,86.12,68793.6071,0.0,0.99919,0.0,0.05111]
[1712713477703,86.12,68784.977,0.0,0.99917,0.0,0.05199]
[1712713482737,86.12,68789.9676,0.0,0.99918,0.0,0.05148]
[1712713487773,86.12,68790.2373,0.0,0.99918,0.0,0.05145]
[1712713492808,86.12,68794.0275,0.0,0.99919,0.0,0.05106]
[1712713495828,86.12,68821.8387,0.0,0.99924,0.0,0.04833]
[1712713500864,86.12,68822.8177,0.0,0.99924,0.0,0.04823]
[1712713503409,86.12,68803.6425,0.0,0.99921,0.0,0.0501]
[1712713508921,86.12,68795.393,0.0,0.99919,0.0,0.05093]
[1712713510935,86.12,68779.9638,0.0,0.99916,0.0,0.0525]
[1712713515971,86.12,68772.9479,0.0,0.99915,0.0,0.05323]
[1712713519998,86.12,68754.1421,0.0,0.99912,0.0,0.05524]
[1712713525034,86.12,68755.83,0.0,0.99912,0.0,0.05506]
[1712713526041,86.12,68742.4903,0.0,0.99909,0.0,0.05651]
[1712713531076,86.12,68744.5144,0.0,0.99911,0.0,0.05549]
[1712713536112,86.12,68738.4926,0.0,0.9991,0.0,0.05615]
[1712713541147,86.12,68735.6342,0.0,0.99909,0.0,0.05647]
[1712713546202,86.12,68734.4619,0.0,0.99909,0.0,0.0566]
[1712713550229,86.12,68747.2171,0.0,0.99911,0.0,0.0552]
[1712713552242,86.12,68755.1343,0.0,0.99913,0.0,0.05435]
[1712713554257,86.12,68744.437,0.0,0.99911,0.0,0.0555]
[1712713559291,86.12,68749.9373,0.0,0.99912,0.0,0.05491]
[1712713563320,86.12,68742.413,0.0,0.99911,0.0,0.05572]
[1712713567347,86.12,68734.9391,0.0,0.99909,0.0,0.05655]
[1712713570369,86.12,68743.5937,0.0,0.99911,0.0,0.05559]
[1712713572382,86.12,68755.0889,0.0,0.99913,0.0,0.05435]
[1712713576411,86.12,68745.4807,0.0,0.99911,0.0,0.05539]
[1712713581408,86.12,68736.9833,0.0,0.9991,0.0,0.05632]
[1712713586482,86.12,68742.3732,0.0,0.99911,0.0,0.05573]
[1712713591517,86.12,68745.5846,0.0,0.99912,0.0,0.05459]
[1712713594536,86.12,68753.4261,0.0,0.99914,0.0,0.05375]
[1712713595545,86.12,68761.7499,0.0,0.99915,0.0,0.05288]
[1712713596409,86.12,68773.0241,0.0,0.99917,0.0,0.05171]
[1712713598566,86.12,68784.9853,0.0,0.9992,0.0,0.0505]
[1712713599408,86.12,68792.8329,0.0,0.99921,0.0,0.04972]
[1712713600587,86.12,68816.995,0.0,0.99925,0.0,0.04738]
[1712713605624,86.12,68811.3143,0.0,0.99924,0.0,0.04792]
[1712713606626,86.12,68803.0817,0.0,0.99923,0.0,0.04871]
[1712713611662,86.12,68806.2467,0.0,0.99923,0.0,0.04841]
[1712713615691,86.12,68815.0355,0.0,0.99925,0.0,0.04757]
[1712713620724,86.12,68819.6356,0.0,0.99925,0.0,0.04713]
[1712713623745,86.12,68841.1164,0.0,0.99929,0.0,0.04515]
[1712713626408,86.12,68857.2724,0.0,0.99931,0.0,0.04371]
[1712713630796,86.12,68864.6898,0.0,0.99932,0.0,0.04306]
[1712713632408,86.12,68874.6629,0.0,0.99934,0.0,0.0422]
[1712713637845,86.12,68875.5377,0.0,0.99934,0.0,0.04213]
[1712713642880,86.12,68867.013,0.0,0.99933,0.0,0.04286]
[1712713647408,86.12,68884.929,0.0,0.99935,0.0,0.04134]
[1712713649933,86.12,68893.0639,0.0,0.99937,0.0,0.04066]
[1712713654969,86.12,68898.8065,0.0,0.99938,0.0,0.03958]
[1712713660009,86.12,68901.5051,0.0,0.99939,0.0,0.03937]
[1712713664035,86.12,68910.0984,0.0,0.9994,0.0,0.03868]
[1712713669068,86.12,68909.5859,0.0,0.9994,0.0,0.03873]
[1712713674102,86.12,68911.4781,0.0,0.9994,0.0,0.03858]
[1712713679137,86.12,68901.7202,0.0,0.99939,0.0,0.03935]
[1712713684172,86.12,68904.6981,0.0,0.99939,0.0,0.03911]
[1712713688201,86.12,68917.4196,0.0,0.99941,0.0,0.03811]
[1712713693236,86.12,68923.3511,0.0,0.99942,0.0,0.03765]
[1712713696257,86.12,68910.1129,0.0,0.9994,0.0,0.03868]
[1712713699278,86.12,68898.7355,0.0,0.99938,0.0,0.03959]
[1712713703305,86.12,68883.1164,0.0,0.99936,0.0,0.04086]
[1712713708348,86.12,68882.5937,0.0,0.99936,0.0,0.04091]
[1712713713384,86.12,68877.0784,0.0,0.99936,0.0,0.04074]
[1712713718419,86.12,68873.0219,0.0,0.99936,0.0,0.04108]
[1712713723456,86.12,68874.7318,0.0,0.99936,0.0,0.04094]
[1712713728490,86.12,68873.6582,0.0,0.99936,0.0,0.04103]
[1712713733526,86.12,68876.3349,0.0,0.99936,0.0,0.0408]
[1712713738560,86.12,68867.2856,0.0,0.99935,0.0,0.04156]
[1712713743594,86.12,68870.4822,0.0,0.99935,0.0,0.04129]
[1712713746408,86.12,68857.5616,0.0,0.99933,0.0,0.04239]
[1712713748630,86.12,68848.0452,0.0,0.99932,0.0,0.04321]
[1712713750645,86.12,68859.5884,0.0,0.99934,0.0,0.04221]
[1712713755682,86.12,68865.8648,0.0,0.99935,0.0,0.04168]
[1712713757694,86.12,68874.9523,0.0,0.99936,0.0,0.04092]
[1712713760715,86.12,68866.4689,0.0,0.99935,0.0,0.04163]
[1712713762728,86.12,68851.9074,0.0,0.99933,0.0,0.04287]
[1712713767764,86.12,68848.0626,0.0,0.99932,0.0,0.04321]
[1712713770408,86.12,68840.5226,0.0,0.99931,0.0,0.04387]
[1712713775819,86.12,68836.9479,0.0,0.99931,0.0,0.04353]
[1712713780855,86.12,68839.3363,0.0,0.99932,0.0,0.04332]
[1712713783877,86.12,68848.7354,0.0,0.99933,0.0,0.0425]
[1712713787904,86.12,68857.0185,0.0,0.99934,0.0,0.04179]
[1712713792938,86.12,68858.7664,0.0,0.99935,0.0,0.04165]
[1712713795959,86.12,68867.1521,0.0,0.99936,0.0,0.04094]
[1712713800994,86.12,68869.9533,0.0,0.99936,0.0,0.04071]
[1712713806033,86.12,68870.1068,0.0,0.99936,0.0,0.0407]
[1712713809408,86.12,68882.5638,0.0,0.99938,0.0,0.03968]
[1712713814089,86.12,68896.0167,0.0,0.9994,0.0,0.03861]
[1712713817113,86.12,68908.5687,0.0,0.99941,0.0,0.03763]
[1712713822146,86.12,68907.4715,0.0,0.99941,0.0,0.03771]
[1712713824159,86.12,68898.645,0.0,0.9994,0.0,0.0384]
[1712713829194,86.12,68898.9874,0.0,0.9994,0.0,0.03837]
[1712713834229,86.12,68898.6332,0.0,0.99941,0.0,0.03781]
[1712713838259,86.12,68907.1488,0.0,0.99942,0.0,0.03716]
[1712713843292,86.12,68905.0799,0.0,0.99942,0.0,0.03731]
[1712713848326,86.12,68905.9618,0.0,0.99942,0.0,0.03725]
[1712713853362,86.12,68905.9381,0.0,0.99942,0.0,0.03725]
[1712713859404,86.12,68903.9823,0.0,0.99942,0.0,0.0374]
[1712713865445,86.12,68907.9315,0.0,0.99942,0.0,0.0371]
[1712713870483,86.12,68906.4016,0.0,0.99942,0.0,0.03721]
[1712713871489,86.12,68921.4182,0.0,0.99944,0.0,0.03608]
[1712713876531,86.12,68923.8303,0.0,0.99944,0.0,0.0359]
[1712713881567,86.12,68924.6431,0.0,0.99944,0.0,0.03584]
[1712713886603,86.12,68919.5872,0.0,0.99944,0.0,0.03622]
[1712713891639,86.12,68922.7258,0.0,0.99945,0.0,0.03543]
[1712713896674,86.12,68924.5665,0.0,0.99945,0.0,0.03529]
[1712713900702,86.12,68933.3923,0.0,0.99946,0.0,0.03465]
[1712713905737,86.12,68940.4461,0.0,0.99947,0.0,0.03415]
[1712713910772,86.12,68942.7864,0.0,0.99947,0.0,0.03399]
[1712713911408,86.12,68934.368,0.0,0.99946,0.0,0.03458]
[1712713916821,86.12,68941.7027,0.0,0.99947,0.0,0.03406]
[1712713920847,86.12,68949.2368,0.0,0.99948,0.0,0.03354]
[1712713925882,86.12,68943.7882,0.0,0.99948,0.0,0.03392]
[1712713929409,86.12,68952.047,0.0,0.99948,0.0,0.03334]
[1712713934946,86.12,68944.2045,0.0,0.99948,0.0,0.03389]
[1712713938408,86.12,68952.5727,0.0,0.99949,0.0,0.0333]
[1712713939985,86.12,68943.8539,0.0,0.99948,0.0,0.03391]
[1712713943002,86.12,68951.8405,0.0,0.99948,0.0,0.03335]
[1712713948036,86.12,68954.8733,0.0,0.99949,0.0,0.03315]
[1712713953071,86.12,68961.4236,0.0,0.9995,0.0,0.03218]
[1712713958107,86.12,68958.8893,0.0,0.9995,0.0,0.03235]
[1712713963142,86.12,68955.8174,0.0,0.9995,0.0,0.03256]
[1712713968177,86.12,68952.4611,0.0,0.99949,0.0,0.03279]
[1712713973211,86.12,68958.5602,0.0,0.9995,0.0,0.03237]
[1712713978246,86.12,68975.7676,0.0,0.99952,0.0,0.03123]
[1712713983282,86.12,68988.4312,0.0,0.99953,0.0,0.03041]
[1712713988318,86.12,68989.2307,0.0,0.99953,0.0,0.03036]
[1712713991339,86.12,68980.3118,0.0,0.99952,0.0,0.03094]
[1712713994361,86.12,68997.159,0.0,0.99954,0.0,0.02986]
[1712713996372,86.12,69005.8893,0.0,0.99955,0.0,0.02932]
[1712713999394,86.12,69013.6756,0.0,0.99956,0.0,0.02885]
[1712714003423,86.12,69022.5922,0.0,0.99957,0.0,0.02831]
[1712714004420,86.12,69038.892,0.0,0.99958,0.0,0.02735]
[1712714006444,86.12,69052.1303,0.0,0.9996,0.0,0.0266]
[1712714009464,86.12,69069.7844,0.0,0.99961,0.0,0.02562]
[1712714012498,86.12,69079.7271,0.0,0.99963,0.0,0.02467]
[1712714017526,86.12,69074.4718,0.0,0.99962,0.0,0.02494]
[1712714022563,86.12,69078.6201,0.0,0.99963,0.0,0.02472]
[1712714024581,86.12,69060.8157,0.0,0.99961,0.0,0.02568]
[1712714029615,86.12,69058.8256,0.0,0.99961,0.0,0.02579]
[1712714034650,86.12,69058.0341,0.0,0.99961,0.0,0.02583]
[1712714039690,86.12,69057.366,0.0,0.99961,0.0,0.02587]
[1712714044729,86.12,69058.3612,0.0,0.99961,0.0,0.02581]
[1712714049765,86.12,69058.3165,0.0,0.99961,0.0,0.02582]
[1712714054800,86.12,69052.8531,0.0,0.9996,0.0,0.02612]
[1712714059835,86.12,69052.8263,0.0,0.9996,0.0,0.02612]
[1712714063865,86.12,69040.1595,0.0,0.99959,0.0,0.02683]
[1712714065878,86.12,69051.9117,0.0,0.9996,0.0,0.02617]
[1712714070912,86.12,69059.0801,0.0,0.99961,0.0,0.02578]
[1712714075947,86.12,69055.5774,0.0,0.99961,0.0,0.02554]
[1712714080982,86.12,69053.1457,0.0,0.99961,0.0,0.02567]
[1712714086018,86.12,69058.045,0.0,0.99961,0.0,0.0254]
[1712714091052,86.12,69058.4276,0.0,0.99961,0.0,0.02538]
[1712714096087,86.12,69057.6311,0.0,0.99961,0.0,0.02543]
[1712714101121,86.12,69062.4827,0.0,0.99962,0.0,0.02516]
[1712714105153,86.12,69075.4191,0.0,0.99963,0.0,0.02448]
[1712714107166,86.12,69085.8921,0.0,0.99964,0.0,0.02394]
[1712714108173,86.12,69096.5776,0.0,0.99965,0.0,0.02339]
[1712714111194,86.12,69105.7344,0.0,0.99966,0.0,0.02294]
[1712714112202,86.12,69128.2871,0.0,0.99967,0.0,0.02185]
[1712714115233,86.12,69136.302,0.0,0.99968,0.0,0.02148]
[1712714117249,86.12,69125.9075,0.0,0.99967,0.0,0.02196]
[1712714122289,86.12,69131.2674,0.0,0.99967,0.0,0.02171]
[1712714124306,86.12,69123.4508,0.0,0.99967,0.0,0.02208]
[1712714125311,86.12,69112.9317,0.0,0.99966,0.0,0.02259]
[1712714129343,86.12,69126.5011,0.0,0.99967,0.0,0.02194]
[1712714133366,86.12,69140.224,0.0,0.99969,0.0,0.02093]
[1712714136387,86.12,69148.2164,0.0,0.99969,0.0,0.02057]
[1712714138402,86.12,69156.8283,0.0,0.9997,0.0,0.02019]
[1712714143439,86.12,69149.8283,0.0,0.99969,0.0,0.0205]
[1712714145408,86.12,69157.3789,0.0,0.9997,0.0,0.02016]
[1712714150487,86.12,69159.267,0.0,0.9997,0.0,0.02008]
[1712714155523,86.12,69165.7728,0.0,0.99971,0.0,0.0198]
[1712714160558,86.13,69173.1876,0.0,0.99971,0.0,0.01951]
[1712714164586,86.16,69162.3058,0.0,0.9997,0.0,0.02006]
[1712714165593,86.17,69145.5215,0.0,0.99969,0.0,0.02083]
[1712714167607,86.17,69136.8693,0.0,0.99968,0.0,0.02123]
[1712714172408,86.17,69144.6266,0.0,0.99969,0.0,0.02089]
[1712714177678,86.19,69147.605,0.0,0.99969,0.0,0.0208]
[1712714182713,86.22,69156.5225,0.0,0.99969,0.0,0.02049]
[1712714187748,86.23,69156.1509,0.0,0.99969,0.0,0.02053]
[1712714189761,86.25,69163.8348,0.0,0.9997,0.0,0.02024]
[1712714194797,86.34,69169.392,0.0,0.9997,0.0,0.01989]
[1712714199833,86.38,69175.1917,0.0,0.99971,0.0,0.01977]
[1712714204872,86.42,69176.1029,0.0,0.9997,0.0,0.01981]
[1712714205881,86.42,69167.8981,0.0,0.9997,0.0,0.02017]
[1712714209910,86.43,69177.092,0.0,0.9997,0.0,0.0198]
[1712714214944,86.44,69177.3623,0.0,0.9997,0.0,0.01982]
[1712714219980,86.45,69174.5712,0.0,0.9997,0.0,0.01997]
[1712714224006,86.46,69182.389,0.0,0.99971,0.0,0.01966]
[1712714229041,86.47,69193.6824,0.0,0.99971,0.0,0.01922]
[1712714234077,86.47,69193.49,0.0,0.99971,0.0,0.01923]
[1712714239120,86.47,69193.0567,0.0,0.99971,0.0,0.01924]
[1712714244146,86.47,69194.3577,0.0,0.99971,0.0,0.01919]
[1712714249181,86.48,69200.6629,0.0,0.99972,0.0,0.01895]
[1712714254217,86.49,69204.8105,0.0,0.99973,0.0,0.01848]
[1712714259250,86.51,69202.9359,0.0,0.99972,0.0,0.01859]
[1712714264286,86.52,69205.4278,0.0,0.99973,0.0,0.01852]
[1712714269322,86.53,69205.4867,0.0,0.99972,0.0,0.01855]
[1712714274356,86.55,69209.3566,0.0,0.99973,0.0,0.01843]
[1712714279395,86.56,69206.0165,0.0,0.99972,0.0,0.0186]
[1712714284426,86.57,69209.3163,0.0,0.99973,0.0,0.0185]
[1712714288455,86.61,69221.5796,0.0,0.99973,0.0,0.0181]
[1712714293490,86.7,69228.8657,0.0,0.99973,0.0,0.01804]
[1712714298525,86.8,69231.9968,0.0,0.99973,0.0,0.01815]
[1712714299533,86.86,69239.8619,0.0,0.99973,0.0,0.018]
[1712714302553,86.9,69231.4367,0.0,0.99973,0.0,0.01844]
[1712714307587,86.92,69229.3466,0.0,0.99972,0.0,0.01856]
[1712714311616,86.93,69212.5587,0.0,0.99972,0.0,0.01895]
[1712714316650,86.95,69205.9745,0.0,0.99971,0.0,0.01927]
[1712714321723,86.97,69201.9694,0.0,0.99971,0.0,0.01948]
[1712714327727,86.99,69198.2473,0.0,0.99971,0.0,0.01969]
[1712714332761,87.0,69202.1866,0.0,0.99971,0.0,0.01957]
[1712714337802,87.02,69195.3149,0.0,0.9997,0.0,0.01991]
[1712714342832,87.04,69191.6675,0.0,0.9997,0.0,0.02012]
[1712714347867,87.06,69183.5088,0.0,0.99969,0.0,0.02054]
[1712714352905,87.08,69171.0873,0.0,0.99968,0.0,0.02114]
[1712714356931,87.08,69161.9349,0.0,0.99968,0.0,0.02158]
[1712714359953,87.08,69152.3517,0.0,0.99967,0.0,0.02202]
[1712714364989,87.08,69156.356,0.0,0.99967,0.0,0.02183]
[1712714368011,87.09,69170.7552,0.0,0.99968,0.0,0.02118]
[1712714369017,87.09,69178.8438,0.0,0.99969,0.0,0.02083]
[1712714370028,87.09,69188.5858,0.0,0.99969,0.0,0.0204]
[1712714372043,87.1,69204.1375,0.0,0.99971,0.0,0.0194]
[1712714374058,87.11,69214.5614,0.0,0.99972,0.0,0.01899]
[1712714379092,87.13,69219.4411,0.0,0.99972,0.0,0.01884]
[1712714383121,87.18,69231.4123,0.0,0.99973,0.0,0.01847]
[1712714388155,87.26,69236.5899,0.0,0.99973,0.0,0.01848]
[1712714393234,87.39,69244.7875,0.0,0.99973,0.0,0.01846]
[1712714399234,87.48,69247.1126,0.0,0.99972,0.0,0.01861]
[1712714404267,87.58,69260.8256,0.0,0.99973,0.0,0.0183]
[1712714406282,87.62,69252.1184,0.0,0.99972,0.0,0.01876]
[1712714411318,87.64,69253.5881,0.0,0.99972,0.0,0.01876]
[1712714413333,87.65,69237.9931,0.0,0.99971,0.0,0.01941]
[1712714415344,87.65,69249.128,0.0,0.99972,0.0,0.01896]
[1712714419371,87.67,69259.4546,0.0,0.99972,0.0,0.01858]
[1712714424407,87.68,69258.1553,0.0,0.99972,0.0,0.01868]
[1712714425415,87.73,69266.0294,0.0,0.99973,0.0,0.01847]
[1712714430408,87.73,69275.8467,0.0,0.99973,0.0,0.01808]
[1712714435485,87.73,69279.3785,0.0,0.99974,0.0,0.01762]
[1712714440520,87.73,69281.9835,0.0,0.99974,0.0,0.01752]
[1712714445555,87.73,69282.8586,0.0,0.99974,0.0,0.01749]
[1712714450588,87.73,69287.2836,0.0,0.99974,0.0,0.01732]
[1712714455625,87.73,69289.6709,0.0,0.99974,0.0,0.01723]
[1712714460659,87.73,69293.9993,0.0,0.99975,0.0,0.01707]
[1712714465696,87.73,69295.2055,0.0,0.99975,0.0,0.01703]
[1712714466409,87.73,69304.6884,0.0,0.99975,0.0,0.01669]
[1712714467709,87.74,69323.8936,0.0,0.99976,0.0,0.01603]
[1712714468716,87.76,69335.2832,0.0,0.99977,0.0,0.01568]
[1712714469725,87.76,69361.0384,0.0,0.99978,0.0,0.01482]
[1712714472408,87.76,69370.4119,0.0,0.99979,0.0,0.01451]
[1712714477781,87.78,69369.6737,0.0,0.99979,0.0,0.01457]
[1712714481409,87.81,69377.2666,0.0,0.99979,0.0,0.01439]
[1712714485836,87.86,69367.9484,0.0,0.99978,0.0,0.01479]
[1712714489865,87.92,69376.0846,0.0,0.99979,0.0,0.01465]
[1712714491878,87.95,69365.1283,0.0,0.99978,0.0,0.01481]
[1712714494900,88.02,69355.1963,0.0,0.99978,0.0,0.01526]
[1712714496408,88.06,69347.1191,0.0,0.99977,0.0,0.01563]
[1712714497921,88.08,69357.8853,0.0,0.99977,0.0,0.01532]
[1712714502408,88.16,69346.6903,0.0,0.99977,0.0,0.01587]
[1712714504968,88.17,69331.1564,0.0,0.99976,0.0,0.01642]
[1712714505409,88.17,69344.0993,0.0,0.99976,0.0,0.01597]
[1712714510005,88.18,69353.2626,0.0,0.99977,0.0,0.01568]
[1712714515039,88.19,69360.41,0.0,0.99977,0.0,0.01547]
[1712714517053,88.2,69352.2939,0.0,0.99977,0.0,0.01576]
[1712714522091,88.21,69363.9103,0.0,0.99977,0.0,0.01539]
[1712714527124,88.22,69390.0508,0.0,0.99979,0.0,0.01456]
[1712714528131,88.22,69397.6872,0.0,0.99979,0.0,0.01432]
[1712714532162,88.22,69407.0359,0.0,0.9998,0.0,0.01403]
[1712714534175,88.25,69426.0011,0.0,0.9998,0.0,0.01351]
[1712714535185,88.28,69445.5283,0.0,0.99981,0.0,0.01299]
[1712714536189,88.31,69470.1139,0.0,0.99982,0.0,0.01236]
[1712714537206,88.34,69460.1292,0.0,0.99982,0.0,0.01269]
[1712714540223,88.43,69468.1868,0.0,0.99982,0.0,0.01263]
[1712714542237,88.5,69478.0471,0.0,0.99982,0.0,0.01247]
[1712714543244,88.53,69470.1713,0.0,0.99982,0.0,0.01275]
[1712714544252,88.56,69459.5497,0.0,0.99981,0.0,0.01311]
[1712714544408,88.6,69468.2014,0.0,0.99981,0.0,0.01293]
[1712714546267,88.63,69480.852,0.0,0.99982,0.0,0.01263]
[1712714547274,88.67,69489.6425,0.0,0.99982,0.0,0.01245]
[1712714548279,88.7,69502.3721,0.0,0.99982,0.0,0.01217]
[1712714549286,88.71,69512.4448,0.0,0.99983,0.0,0.01191]
[1712714550295,88.71,69522.891,0.0,0.99983,0.0,0.01164]
[1712714555332,88.73,69518.7036,0.0,0.99983,0.0,0.01156]
[1712714560367,88.75,69525.0581,0.0,0.99984,0.0,0.01142]
[1712714561385,88.75,69533.9829,0.0,0.99984,0.0,0.01121]
[1712714562410,88.76,69551.0133,0.0,0.99985,0.0,0.0108]
[1712714566409,88.77,69541.9793,0.0,0.99984,0.0,0.01104]
[1712714571443,88.79,69536.1715,0.0,0.99984,0.0,0.01121]
[1712714574465,88.8,69521.9814,0.0,0.99983,0.0,0.01159]
[1712714579501,88.82,69518.1265,0.0,0.99983,0.0,0.01172]
[1712714580423,88.82,69505.3976,0.0,0.99983,0.0,0.01206]
[1712714583409,88.83,69490.3746,0.0,0.99982,0.0,0.01249]
[1712714584535,88.84,69524.7045,0.0,0.99983,0.0,0.01159]
[1712714586409,88.84,69534.4797,0.0,0.99984,0.0,0.01135]
[1712714587556,88.84,69546.8491,0.0,0.99984,0.0,0.01104]
[1712714588564,88.84,69559.0617,0.0,0.99985,0.0,0.01074]
[1712714589569,88.84,69550.9401,0.0,0.99984,0.0,0.01094]
[1712714592593,88.84,69541.7624,0.0,0.99984,0.0,0.01116]
[1712714594605,88.84,69551.3783,0.0,0.99984,0.0,0.01093]
[1712714595613,88.84,69563.8703,0.0,0.99985,0.0,0.01063]
[1712714600649,88.84,69567.5413,0.0,0.99985,0.0,0.01054]
[1712714605684,88.84,69562.9766,0.0,0.99985,0.0,0.01065]
[1712714607408,88.84,69554.1398,0.0,0.99984,0.0,0.01086]
[1712714612732,88.84,69556.809,0.0,0.99985,0.0,0.01059]
[1712714617769,88.84,69551.9381,0.0,0.99985,0.0,0.0107]
[1712714622806,88.84,69555.6781,0.0,0.99985,0.0,0.01061]
[1712714627839,88.84,69559.7195,0.0,0.99985,0.0,0.01052]
[1712714631867,88.84,69569.611,0.0,0.99985,0.0,0.01029]
[1712714636901,88.84,69564.7812,0.0,0.99985,0.0,0.0104]
[1712714641936,88.84,69569.6491,0.0,0.99985,0.0,0.01029]
[1712714644957,88.84,69560.1332,0.0,0.99985,0.0,0.01051]
[1712714647979,88.84,69546.1229,0.0,0.99984,0.0,0.01084]
[1712714649993,88.84,69535.8398,0.0,0.99984,0.0,0.01109]
[1712714652012,88.84,69517.6782,0.0,0.99983,0.0,0.01155]
[1712714657044,88.84,69519.9103,0.0,0.99983,0.0,0.01149]
[1712714659058,88.84,69541.2099,0.0,0.99984,0.0,0.01096]
[1712714660067,88.84,69549.6321,0.0,0.99985,0.0,0.01076]
[1712714661073,88.84,69566.6122,0.0,0.99985,0.0,0.01036]
[1712714664093,88.84,69557.8984,0.0,0.99985,0.0,0.01056]
[1712714666110,88.84,69545.2653,0.0,0.99984,0.0,0.01086]
[1712714671147,88.84,69536.5874,0.0,0.99984,0.0,0.01086]
[1712714676180,88.84,69524.7789,0.0,0.99984,0.0,0.01115]
[1712714680208,88.84,69511.0601,0.0,0.99983,0.0,0.0115]
[1712714685243,88.84,69512.5557,0.0,0.99983,0.0,0.01146]
[1712714689272,88.84,69503.5574,0.0,0.99983,0.0,0.01169]
[1712714691286,88.84,69482.6243,0.0,0.99982,0.0,0.01224]
[1712714693301,88.84,69469.915,0.0,0.99982,0.0,0.01259]
[1712714698336,88.84,69468.0499,0.0,0.99982,0.0,0.01264]
[1712714700349,88.84,69487.2161,0.0,0.99982,0.0,0.01212]
[1712714704383,88.84,69505.5934,0.0,0.99983,0.0,0.01164]
[1712714708408,88.84,69514.202,0.0,0.99984,0.0,0.01142]
[1712714709413,88.84,69505.722,0.0,0.99983,0.0,0.01163]
[1712714710424,88.84,69495.4295,0.0,0.99983,0.0,0.0119]
[1712714712408,88.84,69480.8433,0.0,0.99982,0.0,0.01229]
[1712714714451,88.84,69469.3314,0.0,0.99982,0.0,0.01261]
[1712714717471,88.84,69456.1867,0.0,0.99981,0.0,0.01298]
[1712714722508,88.84,69451.4228,0.0,0.99981,0.0,0.01312]
[1712714727543,88.84,69454.7663,0.0,0.99981,0.0,0.01302]
[1712714731571,88.84,69443.4333,0.0,0.99981,0.0,0.0131]
[1712714736410,88.84,69426.3549,0.0,0.9998,0.0,0.0136]
[1712714738619,88.84,69407.6378,0.0,0.99979,0.0,0.01417]
[1712714742647,88.84,69395.9272,0.0,0.99979,0.0,0.01454]
[1712714744661,88.84,69408.9909,0.0,0.99979,0.0,0.01413]
[1712714749697,88.84,69411.1354,0.0,0.99979,0.0,0.01406]
[1712714754731,88.84,69400.8462,0.0,0.99979,0.0,0.01438]
[1712714759767,88.84,69405.6688,0.0,0.99979,0.0,0.01423]
[1712714764801,88.84,69427.1517,0.0,0.9998,0.0,0.01357]
[1712714769838,88.84,69439.4923,0.0,0.99981,0.0,0.01321]
[1712714774874,88.84,69442.8905,0.0,0.99981,0.0,0.01311]
[1712714779908,88.84,69448.8084,0.0,0.99981,0.0,0.01294]
[1712714782929,88.84,69438.1915,0.0,0.99981,0.0,0.01325]
[1712714787969,88.84,69441.8017,0.0,0.99981,0.0,0.01314]
[1712714788971,88.84,69451.3682,0.0,0.99981,0.0,0.01287]
[1712714794007,88.84,69452.5182,0.0,0.99982,0.0,0.01259]
[1712714797034,88.84,69471.2869,0.0,0.99982,0.0,0.01208]
[1712714798041,88.84,69479.1774,0.0,0.99983,0.0,0.01187]
[1712714801062,88.84,69468.3639,0.0,0.99982,0.0,0.01216]
[1712714806096,88.84,69465.684,0.0,0.99982,0.0,0.01223]
[1712714809119,88.84,69456.653,0.0,0.99982,0.0,0.01248]
[1712714810124,88.84,69447.1366,0.0,0.99981,0.0,0.01274]
[1712714811134,88.84,69438.6676,0.0,0.99981,0.0,0.01298]
[1712714814158,88.84,69430.3005,0.0,0.99981,0.0,0.01323]
[1712714819192,88.84,69426.9324,0.0,0.9998,0.0,0.01332]
[1712714821207,88.84,69417.1628,0.0,0.9998,0.0,0.01361]
[1712714824228,88.84,69407.3501,0.0,0.9998,0.0,0.01391]
[1712714829262,88.84,69401.4655,0.0,0.99979,0.0,0.01409]
[1712714833292,88.84,69391.3654,0.0,0.99979,0.0,0.01441]
[1712714837322,88.84,69362.8967,0.0,0.99977,0.0,0.01533]
[1712714838329,88.84,69352.3356,0.0,0.99977,0.0,0.01569]
[1712714841348,88.84,69341.0212,0.0,0.99976,0.0,0.01608]
[1712714844371,88.84,69353.5437,0.0,0.99977,0.0,0.01565]
[1712714849404,88.84,69362.9403,0.0,0.99977,0.0,0.01533]
[1712714853408,88.84,69371.6663,0.0,0.99978,0.0,0.01476]
[1712714855453,88.84,69382.791,0.0,0.99979,0.0,0.01441]
[1712714858474,88.84,69374.629,0.0,0.99978,0.0,0.01467]
[1712714861495,88.84,69365.6548,0.0,0.99978,0.0,0.01496]
[1712714865408,88.84,69374.6463,0.0,0.99978,0.0,0.01467]
[1712714870565,88.84,69370.1919,0.0,0.99978,0.0,0.01481]
[1712714874592,88.84,69362.0906,0.0,0.99978,0.0,0.01507]
[1712714879631,88.84,69359.1371,0.0,0.99978,0.0,0.01517]
[1712714883659,88.84,69350.6728,0.0,0.99977,0.0,0.01546]
[1712714888697,88.84,69338.6201,0.0,0.99976,0.0,0.01587]
[1712714893728,88.84,69334.6594,0.0,0.99976,0.0,0.016]
[1712714895746,88.84,69323.2716,0.0,0.99976,0.0,0.01641]
[1712714898765,88.84,69335.2252,0.0,0.99976,0.0,0.01599]
[1712714903801,88.84,69336.2451,0.0,0.99976,0.0,0.01595]
[1712714908836,88.84,69344.5936,0.0,0.99977,0.0,0.01566]
[1712714909842,88.84,69356.6093,0.0,0.99977,0.0,0.01526]
[1712714914878,88.84,69357.5892,0.0,0.99978,0.0,0.01494]
[1712714919912,88.84,69357.9095,0.0,0.99978,0.0,0.01493]
[1712714920920,88.84,69365.6134,0.0,0.99978,0.0,0.01468]
[1712714924948,88.84,69374.2933,0.0,0.99979,0.0,0.0144]
[1712714929981,88.84,69375.946,0.0,0.99979,0.0,0.01435]
[1712714933003,88.84,69385.1723,0.0,0.99979,0.0,0.01406]
[1712714938039,88.84,69384.8413,0.0,0.99979,0.0,0.01407]
[1712714943072,88.84,69383.0433,0.0,0.99979,0.0,0.01413]
[1712714945088,88.84,69374.3599,0.0,0.99979,0.0,0.0144]
[1712714949116,88.84,69415.1688,0.0,0.99981,0.0,0.01316]
[1712714952137,88.84,69436.7171,0.0,0.99982,0.0,0.01255]
[1712714953143,88.84,69445.3637,0.0,0.99982,0.0,0.01231]
[1712714958178,88.84,69444.4885,0.0,0.99982,0.0,0.01233]
[1712714959185,88.84,69436.1987,0.0,0.99982,0.0,0.01256]
[1712714960192,88.84,69449.1596,0.0,0.99982,0.0,0.0122]
[1712714965229,88.84,69452.5173,0.0,0.99982,0.0,0.01211]
[1712714970262,88.84,69450.016,0.0,0.99982,0.0,0.01218]
[1712714975299,88.84,69449.9464,0.0,0.99983,0.0,0.01195]
[1712714976304,88.84,69440.1818,0.0,0.99982,0.0,0.01221]
[1712714981338,88.84,69438.7556,0.0,0.99982,0.0,0.01225]
[1712714986375,88.84,69436.4365,0.0,0.99982,0.0,0.01231]
[1712714988390,88.84,69420.3911,0.0,0.99981,0.0,0.01276]
[1712714991410,88.84,69412.5244,0.0,0.99981,0.0,0.01298]
[1712714996445,88.84,69409.754,0.0,0.99981,0.0,0.01306]
[1712715001478,88.84,69403.8803,0.0,0.99981,0.0,0.01324]
[1712715006514,88.84,69399.9959,0.0,0.9998,0.0,0.01335]
[1712715007522,88.84,69409.7497,0.0,0.99981,0.0,0.01307]
[1712715012559,88.84,69410.898,0.0,0.99981,0.0,0.01303]
[1712715015408,88.84,69399.212,0.0,0.9998,0.0,0.01337]
[1712715018408,88.84,69389.0583,0.0,0.9998,0.0,0.01368]
[1712715022629,88.84,69397.7447,0.0,0.9998,0.0,0.01342]
[1712715027679,88.84,69392.5615,0.0,0.9998,0.0,0.01357]
[1712715032719,88.84,69388.9468,0.0,0.9998,0.0,0.01342]
[1712715035743,88.84,69380.4843,0.0,0.9998,0.0,0.01367]
[1712715040779,88.84,69379.1367,0.0,0.9998,0.0,0.01371]
[1712715045813,88.84,69378.6989,0.0,0.9998,0.0,0.01373]
[1712715050848,88.84,69380.04,0.0,0.9998,0.0,0.01369]
[1712715055884,88.84,69373.7722,0.0,0.99979,0.0,0.01388]
[1712715060918,88.84,69369.3596,0.0,0.99979,0.0,0.01401]
[1712715065953,88.84,69369.5516,0.0,0.99979,0.0,0.01401]
[1712715066961,88.84,69361.7765,0.0,0.99979,0.0,0.01425]
[1712715070988,88.84,69372.1049,0.0,0.99979,0.0,0.01393]
[1712715076024,88.84,69376.7196,0.0,0.9998,0.0,0.01379]
[1712715081060,88.84,69379.8877,0.0,0.9998,0.0,0.01369]
[1712715084080,88.84,69371.0971,0.0,0.99979,0.0,0.01396]
[1712715089116,88.84,69372.4405,0.0,0.99979,0.0,0.01392]
[1712715094153,88.84,69367.0431,0.0,0.9998,0.0,0.01382]
[1712715099186,88.84,69367.5489,0.0,0.9998,0.0,0.0138]
[1712715104226,88.84,69366.7724,0.0,0.9998,0.0,0.01383]
[1712715109261,88.84,69367.3604,0.0,0.9998,0.0,0.01381]
[1712715114296,88.84,69365.2973,0.0,0.99979,0.0,0.01387]
[1712715119330,88.84,69367.4586,0.0,0.9998,0.0,0.01381]
[1712715124366,88.84,69375.0175,0.0,0.9998,0.0,0.01358]
[1712715129400,88.84,69373.8677,0.0,0.9998,0.0,0.01361]
[1712715134435,88.84,69374.5281,0.0,0.9998,0.0,0.01359]
[1712715139470,88.84,69370.6739,0.0,0.9998,0.0,0.01371]
[1712715144505,88.84,69371.557,0.0,0.9998,0.0,0.01368]
[1712715149541,88.84,69373.1371,0.0,0.9998,0.0,0.01363]
[1712715154575,88.84,69373.9886,0.0,0.9998,0.0,0.01335]
[1712715159610,88.84,69372.5259,0.0,0.9998,0.0,0.01339]
[1712715164646,88.84,69371.1095,0.0,0.9998,0.0,0.01343]
[1712715169679,88.84,69365.2714,0.0,0.9998,0.0,0.01361]
[1712715174408,88.84,69372.9013,0.0,0.9998,0.0,0.01338]
[1712715179751,88.84,69375.34,0.0,0.9998,0.0,0.01331]
[1712715183408,88.84,69386.576,0.0,0.99981,0.0,0.01298]
[1712715184786,88.84,69399.3659,0.0,0.99981,0.0,0.01261]
[1712715188814,88.84,69408.9539,0.0,0.99982,0.0,0.01235]
[1712715193848,88.84,69411.3541,0.0,0.99982,0.0,0.01228]
[1712715198889,88.84,69411.4244,0.0,0.99982,0.0,0.01228]
[1712715203926,88.84,69412.1635,0.0,0.99982,0.0,0.01226]
[1712715207408,88.84,69401.1962,0.0,0.99982,0.0,0.01256]
[1712715208965,88.84,69387.2927,0.0,0.99981,0.0,0.01296]
[1712715210408,88.84,69374.9271,0.0,0.9998,0.0,0.01332]
[1712715211991,88.84,69366.3907,0.0,0.9998,0.0,0.01331]
[1712715216409,88.84,69357.8477,0.0,0.9998,0.0,0.01357]
[1712715222062,88.84,69343.2376,0.0,0.99979,0.0,0.01402]
[1712715226092,88.84,69351.8454,0.0,0.9998,0.0,0.01375]
[1712715228103,88.84,69359.6339,0.0,0.9998,0.0,0.01351]
[1712715233139,88.84,69361.1338,0.0,0.9998,0.0,0.01347]
[1712715238173,88.84,69363.4275,0.0,0.9998,0.0,0.0134]
[1712715243209,88.84,69364.7177,0.0,0.9998,0.0,0.01336]
[1712715248244,88.84,69362.8218,0.0,0.9998,0.0,0.01342]
[1712715253280,88.84,69366.3748,0.0,0.9998,0.0,0.01331]
[1712715256301,88.84,69376.2622,0.0,0.99981,0.0,0.01302]
[1712715258314,88.84,69363.0168,0.0,0.9998,0.0,0.01341]
[1712715263349,88.84,69361.6402,0.0,0.9998,0.0,0.01345]
[1712715268386,88.84,69358.7797,0.0,0.9998,0.0,0.01354]
[1712715273417,88.84,69357.1963,0.0,0.9998,0.0,0.01333]
[1712715274430,88.84,69366.7151,0.0,0.99981,0.0,0.01305]
[1712715276408,88.84,69376.9754,0.0,0.99981,0.0,0.01275]
[1712715277448,88.84,69389.0285,0.0,0.99982,0.0,0.01241]
[1712715282487,88.84,69393.3454,0.0,0.99982,0.0,0.01229]
[1712715284495,88.84,69385.0789,0.0,0.99982,0.0,0.01252]
[1712715286510,88.84,69374.661,0.0,0.99981,0.0,0.01282]
[1712715291546,88.84,69369.2315,0.0,0.99981,0.0,0.01297]
[1712715295574,88.84,69359.8344,0.0,0.9998,0.0,0.01325]
[1712715300608,88.84,69364.2449,0.0,0.99981,0.0,0.01312]
[1712715305649,88.84,69356.1331,0.0,0.9998,0.0,0.01336]
[1712715307663,88.84,69365.733,0.0,0.99981,0.0,0.01307]
[1712715312698,88.84,69366.7995,0.0,0.99981,0.0,0.01304]
[1712715315408,88.84,69375.7588,0.0,0.99981,0.0,0.01278]
[1712715320758,88.84,69383.2885,0.0,0.99981,0.0,0.01257]
[1712715325792,88.84,69382.6133,0.0,0.99981,0.0,0.01259]
[1712715328813,88.84,69372.7071,0.0,0.99981,0.0,0.01287]
[1712715331835,88.84,69360.7477,0.0,0.99981,0.0,0.01296]
[1712715334855,88.84,69352.26,0.0,0.9998,0.0,0.01321]
[1712715338883,88.84,69340.4173,0.0,0.9998,0.0,0.01357]
[1712715343919,88.84,69332.8153,0.0,0.99979,0.0,0.0138]
[1712715348963,88.84,69326.2165,0.0,0.99979,0.0,0.014]
[1712715350975,88.84,69314.0219,0.0,0.99978,0.0,0.01439]
[1712715352989,88.84,69305.1615,0.0,0.99978,0.0,0.01467]
[1712715353996,88.84,69296.4459,0.0,0.99978,0.0,0.01496]
[1712715357408,88.84,69288.9334,0.0,0.99977,0.0,0.01521]
[1712715363064,88.84,69281.0427,0.0,0.99977,0.0,0.01548]
[1712715365075,88.84,69272.142,0.0,0.99976,0.0,0.01578]
[1712715366083,88.84,69283.1488,0.0,0.99977,0.0,0.0154]
[1712715371116,88.84,69285.5636,0.0,0.99977,0.0,0.01532]
[1712715376153,88.84,69299.4957,0.0,0.99978,0.0,0.01486]
[1712715381188,88.84,69290.3872,0.0,0.99977,0.0,0.01516]
[1712715386222,88.84,69287.724,0.0,0.99977,0.0,0.01525]
[1712715388236,88.84,69277.2508,0.0,0.99977,0.0,0.01561]
[1712715393271,88.84,69279.4829,0.0,0.99977,0.0,0.01523]
[1712715395285,88.84,69271.6146,0.0,0.99977,0.0,0.0155]
[1712715398306,88.84,69263.1998,0.0,0.99976,0.0,0.01579]
[1712715403340,88.84,69262.8477,0.0,0.99976,0.0,0.01581]
[1712715408378,88.84,69238.4083,0.0,0.99975,0.0,0.01668]
[1712715413414,88.84,69238.27,0.0,0.99975,0.0,0.01668]
[1712715415428,88.84,69229.3985,0.0,0.99974,0.0,0.01701]
[1712715420462,88.84,69227.5136,0.0,0.99974,0.0,0.01708]
[1712715423408,88.84,69217.0336,0.0,0.99973,0.0,0.01748]
[1712715427517,88.84,69208.2256,0.0,0.99973,0.0,0.01782]
[1712715430535,88.84,69192.5372,0.0,0.99972,0.0,0.01844]
[1712715432408,88.84,69200.0591,0.0,0.99972,0.0,0.01814]
[1712715434564,88.84,69188.5403,0.0,0.99972,0.0,0.0186]
[1712715439600,88.84,69198.1217,0.0,0.99972,0.0,0.01822]
[1712715444636,88.84,69204.0805,0.0,0.99973,0.0,0.01798]
[1712715449669,88.84,69204.7783,0.0,0.99973,0.0,0.01796]
[1712715452691,88.84,69193.4961,0.0,0.99972,0.0,0.01806]
[1712715454706,88.84,69185.717,0.0,0.99972,0.0,0.01837]
[1712715455713,88.84,69175.5872,0.0,0.99971,0.0,0.01878]
[1712715458734,88.84,69166.7676,0.0,0.99971,0.0,0.01915]
[1712715463768,88.84,69160.9711,0.0,0.9997,0.0,0.01939]
[1712715465408,88.84,69169.336,0.0,0.99971,0.0,0.01904]
[1712715470818,88.84,69169.6061,0.0,0.99971,0.0,0.01903]
[1712715475851,88.84,69162.0878,0.0,0.9997,0.0,0.01934]
[1712715476860,88.84,69153.2887,0.0,0.9997,0.0,0.01972]
[1712715481896,88.84,69154.8753,0.0,0.9997,0.0,0.01965]
[1712715483409,88.84,69145.3315,0.0,0.99969,0.0,0.02006]
[1712715485922,88.84,69158.7128,0.0,0.9997,0.0,0.01949]
[1712715490957,88.84,69152.8387,0.0,0.9997,0.0,0.01974]
[1712715495991,88.84,69154.0161,0.0,0.9997,0.0,0.01969]
[1712715500019,88.84,69163.0356,0.0,0.9997,0.0,0.0193]
[1712715505055,88.84,69163.7054,0.0,0.9997,0.0,0.01928]
[1712715510090,88.84,69158.8715,0.0,0.9997,0.0,0.01948]
[1712715512105,88.84,69150.4868,0.0,0.9997,0.0,0.01947]
[1712715517139,88.84,69146.5733,0.0,0.9997,0.0,0.01964]
[1712715522176,88.84,69132.4981,0.0,0.99969,0.0,0.02025]
[1712715525408,88.84,69124.2126,0.0,0.99968,0.0,0.02062]
[1712715528218,88.84,69114.8289,0.0,0.99967,0.0,0.02104]
[1712715530242,88.84,69104.4231,0.0,0.99967,0.0,0.02152]
[1712715535275,88.84,69100.029,0.0,0.99966,0.0,0.02173]
[1712715540310,88.84,69097.3222,0.0,0.99966,0.0,0.02185]
[1712715542323,88.84,69110.3849,0.0,0.99967,0.0,0.02124]
[1712715545345,88.84,69098.1021,0.0,0.99966,0.0,0.02182]
[1712715550379,88.84,69092.8856,0.0,0.99966,0.0,0.02206]
[1712715552393,88.84,69104.4375,0.0,0.99967,0.0,0.02152]
[1712715557427,88.84,69110.6761,0.0,0.99967,0.0,0.02123]
[1712715559446,88.84,69100.4982,0.0,0.99966,0.0,0.0217]
[1712715564485,88.84,69106.0505,0.0,0.99967,0.0,0.02144]
[1712715565489,88.84,69089.3637,0.0,0.99965,0.0,0.02223]
[1712715570526,88.84,69084.536,0.0,0.99965,0.0,0.02246]
[1712715571534,88.84,69070.6298,0.0,0.99964,0.0,0.02273]
[1712715576569,88.84,69061.6736,0.0,0.99964,0.0,0.02317]
[1712715581603,88.84,69057.7476,0.0,0.99963,0.0,0.02337]
[1712715583617,88.84,69049.5874,0.0,0.99963,0.0,0.02378]
[1712715588652,88.84,69047.3276,0.0,0.99963,0.0,0.0239]
[1712715593686,88.84,69056.2709,0.0,0.99963,0.0,0.02344]
[1712715595700,88.84,69047.9284,0.0,0.99963,0.0,0.02387]
[1712715599729,88.84,69038.7458,0.0,0.99962,0.0,0.02434]
[1712715603757,88.84,69026.226,0.0,0.99961,0.0,0.025]
[1712715605773,88.84,69012.5814,0.0,0.99959,0.0,0.02574]
[1712715610806,88.84,69009.0067,0.0,0.99959,0.0,0.02594]
[1712715611814,88.84,69024.6165,0.0,0.9996,0.0,0.02509]
[1712715613828,88.84,69063.1781,0.0,0.99964,0.0,0.0231]
[1712715616850,88.84,69072.7729,0.0,0.99965,0.0,0.02262]
[1712715619870,88.84,69084.2356,0.0,0.99966,0.0,0.02207]
[1712715621882,88.84,69094.3984,0.0,0.99966,0.0,0.02159]
[1712715623897,88.84,69104.2833,0.0,0.99967,0.0,0.02113]
[1712715628933,88.84,69101.7581,0.0,0.99967,0.0,0.02125]
[1712715633969,88.84,69105.4325,0.0,0.99968,0.0,0.0207]
[1712715636990,88.84,69112.9956,0.0,0.99968,0.0,0.02036]
[1712715637999,88.84,69126.2913,0.0,0.99969,0.0,0.01978]
[1712715639003,88.84,69133.8327,0.0,0.9997,0.0,0.01945]
[1712715644042,88.84,69131.9901,0.0,0.9997,0.0,0.01953]
[1712715646056,88.84,69119.445,0.0,0.99969,0.0,0.02007]
[1712715648072,88.84,69104.8014,0.0,0.99968,0.0,0.02072]
[1712715653105,88.84,69103.7068,0.0,0.99968,0.0,0.02077]
[1712715658141,88.84,69103.8785,0.0,0.99968,0.0,0.02077]
[1712715662170,88.84,69115.9562,0.0,0.99969,0.0,0.02023]
[1712715663176,88.84,69124.4954,0.0,0.99969,0.0,0.01985]
[1712715665190,88.84,69114.595,0.0,0.99969,0.0,0.02029]
[1712715670226,88.84,69111.6456,0.0,0.99968,0.0,0.02042]
[1712715672240,88.84,69103.7946,0.0,0.99968,0.0,0.02077]
[1712715673247,88.84,69095.597,0.0,0.99967,0.0,0.02114]
[1712715677276,88.84,69105.0135,0.0,0.99968,0.0,0.02071]
[1712715682311,88.84,69113.8688,0.0,0.99968,0.0,0.02032]
[1712715687347,88.84,69100.404,0.0,0.99967,0.0,0.02092]
[1712715692380,88.84,69098.5872,0.0,0.99968,0.0,0.02062]
[1712715697425,88.84,69097.814,0.0,0.99968,0.0,0.02065]
[1712715701452,88.84,69089.3347,0.0,0.99967,0.0,0.02104]
[1712715706487,88.84,69088.4383,0.0,0.99967,0.0,0.02108]
[1712715711522,88.84,69088.84,0.0,0.99967,0.0,0.02106]
[1712715716558,88.84,69091.5728,0.0,0.99967,0.0,0.02094]
[1712715721592,88.84,69097.4175,0.0,0.99968,0.0,0.02067]
[1712715724614,88.84,69081.2811,0.0,0.99967,0.0,0.02141]
[1712715729649,88.84,69086.0986,0.0,0.99967,0.0,0.02119]
[1712715732670,88.84,69094.9781,0.0,0.99968,0.0,0.02078]
[1712715736698,88.84,69113.878,0.0,0.99969,0.0,0.01994]
[1712715739718,88.84,69126.6952,0.0,0.9997,0.0,0.01939]
[1712715741734,88.84,69135.6943,0.0,0.99971,0.0,0.01901]
[1712715746768,88.84,69141.9306,0.0,0.99971,0.0,0.01876]
[1712715749789,88.84,69154.2377,0.0,0.99972,0.0,0.01826]
[1712715754823,88.84,69159.2828,0.0,0.99973,0.0,0.01771]
[1712715759860,88.84,69163.921,0.0,0.99973,0.0,0.01753]
[1712715764894,88.84,69166.0919,0.0,0.99973,0.0,0.01745]
[1712715768923,88.84,69157.6924,0.0,0.99973,0.0,0.01778]
[1712715772950,88.84,69166.5854,0.0,0.99973,0.0,0.01743]
[1712715777986,88.84,69165.959,0.0,0.99973,0.0,0.01745]
[1712715783020,88.84,69163.754,0.0,0.99973,0.0,0.01754]
[1712715787048,88.84,69155.1503,0.0,0.99972,0.0,0.01788]
[1712715792085,88.84,69152.2942,0.0,0.99972,0.0,0.01799]
[1712715797120,88.84,69152.085,0.0,0.99972,0.0,0.018]
[1712715802155,88.84,69164.0091,0.0,0.99973,0.0,0.01753]
[1712715807190,88.84,69164.187,0.0,0.99973,0.0,0.01752]
[1712715812225,88.84,69167.4523,0.0,0.99974,0.0,0.01707]
[1712715817260,88.84,69169.4261,0.0,0.99974,0.0,0.01699]
[1712715822294,88.84,69169.989,0.0,0.99974,0.0,0.01697]
[1712715827331,88.84,69168.1707,0.0,0.99974,0.0,0.01704]
[1712715832367,88.84,69166.1864,0.0,0.99974,0.0,0.01711]
[1712715835389,88.84,69147.1276,0.0,0.99972,0.0,0.01785]
[1712715836395,88.84,69116.4294,0.0,0.9997,0.0,0.0191]
[1712715841433,88.84,69113.2726,0.0,0.9997,0.0,0.01923]
[1712715846469,88.84,69115.9028,0.0,0.9997,0.0,0.01912]
[1712715850498,88.84,69124.9367,0.0,0.99971,0.0,0.01875]
[1712715851505,88.84,69132.9229,0.0,0.99972,0.0,0.01842]
[1712715853519,88.84,69141.8598,0.0,0.99972,0.0,0.01806]
[1712715856542,88.84,69149.8736,0.0,0.99973,0.0,0.01774]
[1712715857547,88.84,69158.0434,0.0,0.99973,0.0,0.01742]
[1712715861409,88.84,69172.7079,0.0,0.99974,0.0,0.01687]
[1712715863589,88.84,69163.0969,0.0,0.99974,0.0,0.01723]
[1712715866611,88.84,69154.2987,0.0,0.99973,0.0,0.01757]
[1712715871647,88.84,69156.7547,0.0,0.99974,0.0,0.01714]
[1712715876680,88.84,69155.8606,0.0,0.99974,0.0,0.01718]
[1712715881716,88.84,69152.7171,0.0,0.99973,0.0,0.0173]
[1712715886750,88.84,69151.1671,0.0,0.99973,0.0,0.01736]
[1712715891785,88.84,69145.7232,0.0,0.99973,0.0,0.01757]
[1712715893799,88.84,69137.3796,0.0,0.99972,0.0,0.01789]
[1712715898833,88.84,69134.4105,0.0,0.99972,0.0,0.01801]
[1712715903870,88.84,69134.4874,0.0,0.99972,0.0,0.01801]
[1712715904878,88.84,69147.9416,0.0,0.99973,0.0,0.01748]
[1712715907898,88.84,69159.9137,0.0,0.99974,0.0,0.01702]
[1712715909913,88.84,69169.8805,0.0,0.99974,0.0,0.01665]
[1712715914946,88.84,69173.8262,0.0,0.99975,0.0,0.0165]
[1712715919981,88.84,69183.4434,0.0,0.99975,0.0,0.01615]
[1712715920988,88.84,69195.0544,0.0,0.99976,0.0,0.01574]
[1712715926023,88.84,69196.8465,0.0,0.99976,0.0,0.01568]
[1712715931059,88.84,69194.3768,0.0,0.99976,0.0,0.01546]
[1712715936095,88.84,69192.6718,0.0,0.99976,0.0,0.01552]
[1712715938108,88.84,69203.8138,0.0,0.99977,0.0,0.01513]
[1712715943143,88.84,69204.1287,0.0,0.99977,0.0,0.01512]
[1712715948178,88.84,69201.1161,0.0,0.99977,0.0,0.01523]
[1712715949185,88.84,69191.8348,0.0,0.99976,0.0,0.01555]
[1712715954221,88.84,69187.0279,0.0,0.99976,0.0,0.01571]
[1712715957242,88.84,69178.6954,0.0,0.99975,0.0,0.01601]
[1712715962275,88.84,69171.5087,0.0,0.99975,0.0,0.01627]
[1712715965298,88.84,69151.7653,0.0,0.99974,0.0,0.017]
[1712715970333,88.84,69146.1304,0.0,0.99973,0.0,0.01721]
[1712715975368,88.84,69142.1134,0.0,0.99973,0.0,0.01737]
[1712715980402,88.84,69143.0283,0.0,0.99973,0.0,0.01733]
[1712715984408,88.84,69154.9303,0.0,0.99974,0.0,0.01688]
[1712715986444,88.84,69165.0853,0.0,0.99975,0.0,0.0165]
[1712715987408,88.84,69173.4379,0.0,0.99975,0.0,0.0162]
[1712715990408,88.84,69184.7547,0.0,0.99976,0.0,0.01579]
[1712715995506,88.84,69190.3415,0.0,0.99977,0.0,0.01529]
[1712716000543,88.84,69185.6447,0.0,0.99976,0.0,0.01546]
[1712716003563,88.84,69194.7854,0.0,0.99977,0.0,0.01514]
[1712716006613,88.84,69186.6057,0.0,0.99976,0.0,0.01542]
[1712716007591,88.84,69171.0603,0.0,0.99975,0.0,0.01597]
[1712716012626,88.84,69167.8614,0.0,0.99975,0.0,0.01608]
[1712716017661,88.84,69164.2255,0.0,0.99975,0.0,0.01622]
[1712716022696,88.84,69153.932,0.0,0.99974,0.0,0.01659]
[1712716027732,88.84,69133.3881,0.0,0.99973,0.0,0.01737]
[1712716030754,88.84,69125.7641,0.0,0.99973,0.0,0.01767]
[1712716031767,88.84,69115.9863,0.0,0.99972,0.0,0.01805]
[1712716036822,88.84,69130.8818,0.0,0.99973,0.0,0.01747]
[1712716037827,88.84,69120.2247,0.0,0.99972,0.0,0.01789]
[1712716038408,88.84,69110.4,0.0,0.99972,0.0,0.01828]
[1712716043870,88.84,69110.152,0.0,0.99972,0.0,0.01829]
[1712716048904,88.84,69115.66,0.0,0.99972,0.0,0.01807]
[1712716053939,88.84,69103.8746,0.0,0.99972,0.0,0.01819]
[1712716058974,88.84,69100.7209,0.0,0.99971,0.0,0.01832]
[1712716064010,88.84,69099.8927,0.0,0.99971,0.0,0.01835]
[1712716068408,88.84,69083.7558,0.0,0.9997,0.0,0.01902]
[1712716074079,88.84,69080.0275,0.0,0.9997,0.0,0.01918]
[1712716079114,88.84,69079.2297,0.0,0.9997,0.0,0.01921]
[1712716082136,88.84,69070.3327,0.0,0.99969,0.0,0.01959]
[1712716085157,88.84,69046.4363,0.0,0.99968,0.0,0.02065]
[1712716090191,88.84,69043.6748,0.0,0.99967,0.0,0.02078]
[1712716094220,88.84,69034.3503,0.0,0.99967,0.0,0.02121]
[1712716095228,88.84,69026.6636,0.0,0.99966,0.0,0.02157]
[1712716097242,88.84,69018.7282,0.0,0.99965,0.0,0.02195]
[1712716101268,88.84,69027.7468,0.0,0.99966,0.0,0.02152]
[1712716106304,88.84,69023.793,0.0,0.99966,0.0,0.0217]
[1712716110331,88.84,69014.5073,0.0,0.99965,0.0,0.02215]
[1712716115366,88.84,69014.7456,0.0,0.99966,0.0,0.02173]
[1712716120402,88.84,69013.9029,0.0,0.99966,0.0,0.02177]
[1712716125408,88.84,69015.9654,0.0,0.99966,0.0,0.02167]
[1712716130472,88.84,69022.6749,0.0,0.99966,0.0,0.02135]
[1712716135508,88.84,69034.2511,0.0,0.99967,0.0,0.02082]
[1712716140541,88.84,69031.2691,0.0,0.99967,0.0,0.02095]
[1712716145577,88.84,69029.68,0.0,0.99967,0.0,0.02103]
[1712716150612,88.84,69036.475,0.0,0.99967,0.0,0.02071]
[1712716155646,88.84,69036.3269,0.0,0.99967,0.0,0.02072]
[1712716160682,88.84,69037.1028,0.0,0.99967,0.0,0.02069]
[1712716165716,88.84,69042.4918,0.0,0.99968,0.0,0.02044]
[1712716170752,88.84,69046.9814,0.0,0.99968,0.0,0.02024]
[1712716173408,88.84,69055.5283,0.0,0.99969,0.0,0.01949]
[1712716175787,88.84,69064.2832,0.0,0.9997,0.0,0.01911]
[1712716180820,88.84,69068.2346,0.0,0.9997,0.0,0.01894]
[1712716185856,88.84,69071.3638,0.0,0.99971,0.0,0.01881]
[1712716190892,88.84,69070.102,0.0,0.9997,0.0,0.01887]
[1712716192906,88.84,69059.6295,0.0,0.9997,0.0,0.01931]
[1712716197944,88.84,69060.6164,0.0,0.9997,0.0,0.01927]
[1712716202980,88.84,69060.5812,0.0,0.9997,0.0,0.01927]
[1712716206408,88.84,69050.8259,0.0,0.99969,0.0,0.01969]
[1712716211035,88.84,69059.2539,0.0,0.9997,0.0,0.01933]
[1712716216071,88.84,69063.6856,0.0,0.9997,0.0,0.01914]
[1712716217079,88.84,69053.5407,0.0,0.99969,0.0,0.01957]
[1712716222112,88.84,69050.4843,0.0,0.99969,0.0,0.0197]
[1712716223119,88.84,69059.4012,0.0,0.9997,0.0,0.01932]
[1712716228155,88.84,69054.9757,0.0,0.99969,0.0,0.01951]
[1712716232183,88.84,69036.6422,0.0,0.99969,0.0,0.01993]
[1712716234197,88.84,69027.7369,0.0,0.99968,0.0,0.02033]
[1712716239234,88.84,69025.6758,0.0,0.99968,0.0,0.02042]
[1712716244267,88.84,69022.5364,0.0,0.99968,0.0,0.02056]
[1712716249304,88.84,69024.1553,0.0,0.99968,0.0,0.02049]
[1712716254338,88.84,69027.5609,0.0,0.99968,0.0,0.02034]
[1712716259373,88.84,69025.0285,0.0,0.99968,0.0,0.02045]
[1712716263401,88.84,69017.4261,0.0,0.99967,0.0,0.0208]
[1712716268436,88.84,69014.7271,0.0,0.99967,0.0,0.02092]
[1712716273471,88.84,69015.1373,0.0,0.99967,0.0,0.0209]
[1712716276494,88.84,69038.0244,0.0,0.99969,0.0,0.01987]
[1712716280522,88.84,69046.8172,0.0,0.99969,0.0,0.01949]
[1712716282541,88.84,69039.0197,0.0,0.99969,0.0,0.01983]
[1712716287576,88.84,69032.4733,0.0,0.99968,0.0,0.02012]
[1712716292613,88.84,69029.0791,0.0,0.99969,0.0,0.01988]
[1712716295632,88.84,69020.6144,0.0,0.99968,0.0,0.02026]
[1712716300667,88.84,69020.1893,0.0,0.99968,0.0,0.02028]
[1712716305704,88.84,69015.5594,0.0,0.99968,0.0,0.02049]
[1712716310744,88.84,69016.5674,0.0,0.99968,0.0,0.02044]
[1712716311746,88.84,69004.6832,0.0,0.99967,0.0,0.02099]
[1712716316780,88.84,69000.1398,0.0,0.99966,0.0,0.0212]
[1712716321814,88.84,69006.6515,0.0,0.99967,0.0,0.0209]
[1712716326849,88.84,69007.3316,0.0,0.99967,0.0,0.02086]
[1712716331884,88.84,69012.4076,0.0,0.99967,0.0,0.02063]
[1712716335409,88.84,69003.8469,0.0,0.99967,0.0,0.02103]
[1712716338408,88.84,68994.8999,0.0,0.99966,0.0,0.02144]
[1712716340947,88.84,68985.8043,0.0,0.99965,0.0,0.02188]
[1712716344408,88.84,68973.8769,0.0,0.99964,0.0,0.02246]
[1712716346990,88.84,68965.6961,0.0,0.99964,0.0,0.02287]
[1712716352029,88.84,68963.1459,0.0,0.99964,0.0,0.02256]
[1712716357064,88.84,68959.3581,0.0,0.99964,0.0,0.02275]
[1712716362107,88.84,68958.8691,0.0,0.99964,0.0,0.02278]
[1712716367136,88.84,68959.0283,0.0,0.99964,0.0,0.02277]
[1712716372173,88.84,68959.7544,0.0,0.99964,0.0,0.02273]
[1712716377206,88.84,68958.2466,0.0,0.99964,0.0,0.02281]
[1712716382239,88.84,68960.0048,0.0,0.99964,0.0,0.02272]
[1712716383410,88.84,68945.2626,0.0,0.99962,0.0,0.02347]
[1712716386269,88.84,68933.1195,0.0,0.99961,0.0,0.0241]
[1712716391303,88.84,68931.3682,0.0,0.99961,0.0,0.02419]
[1712716394325,88.84,68939.7387,0.0,0.99962,0.0,0.02375]
[1712716399360,88.84,68936.6806,0.0,0.99962,0.0,0.02391]
[1712716402381,88.84,68947.1867,0.0,0.99963,0.0,0.02337]
[1712716405401,88.84,68963.2627,0.0,0.99964,0.0,0.02256]
[1712716406408,88.84,68972.6966,0.0,0.99965,0.0,0.0221]
[1712716411443,88.84,68981.0494,0.0,0.99966,0.0,0.02128]
[1712716415474,88.84,68971.5801,0.0,0.99965,0.0,0.02173]
[1712716417488,88.84,68963.6264,0.0,0.99965,0.0,0.02212]
[1712716422524,88.84,68960.0332,0.0,0.99964,0.0,0.02229]
[1712716427558,88.84,68972.6785,0.0,0.99965,0.0,0.02168]
[1712716432595,88.84,68964.9171,0.0,0.99965,0.0,0.02205]
[1712716437628,88.84,68961.5726,0.0,0.99964,0.0,0.02222]
[1712716442664,88.84,68967.2809,0.0,0.99965,0.0,0.02194]
[1712716445684,88.84,68955.357,0.0,0.99964,0.0,0.02252]
[1712716450726,88.84,68959.8189,0.0,0.99964,0.0,0.0223]
[1712716452409,88.84,68968.1933,0.0,0.99965,0.0,0.0219]
[1712716455408,88.84,68978.5756,0.0,0.99966,0.0,0.0214]
[1712716460795,88.84,68975.3718,0.0,0.99966,0.0,0.02155]
[1712716465830,88.84,68977.5159,0.0,0.99966,0.0,0.02145]
[1712716468850,88.84,68987.0789,0.0,0.99967,0.0,0.021]
[1712716473408,88.84,68978.8768,0.0,0.99967,0.0,0.02098]
[1712716478921,88.84,68983.0511,0.0,0.99967,0.0,0.02079]
[1712716483957,88.84,68981.852,0.0,0.99967,0.0,0.02084]
[1712716488992,88.84,68986.6318,0.0,0.99967,0.0,0.02062]
[1712716493019,88.84,68998.7879,0.0,0.99968,0.0,0.02007]
[1712716498053,88.84,68995.3588,0.0,0.99968,0.0,0.02022]
[1712716503088,88.84,68997.4053,0.0,0.99968,0.0,0.02013]
[1712716508125,88.84,69003.9046,0.0,0.99969,0.0,0.01984]
[1712716513161,88.84,69009.7698,0.0,0.99969,0.0,0.01959]
[1712716518197,88.84,69008.2688,0.0,0.99969,0.0,0.01965]
[1712716523231,88.84,69024.2297,0.0,0.9997,0.0,0.01896]
[1712716525245,88.84,69033.4563,0.0,0.99971,0.0,0.01858]
[1712716526252,88.84,69023.6379,0.0,0.9997,0.0,0.01899]
[1712716530296,88.84,69031.9046,0.0,0.99971,0.0,0.01864]
[1712716535325,88.84,69039.7416,0.0,0.99972,0.0,0.01796]
[1712716540360,88.84,69039.1557,0.0,0.99972,0.0,0.01798]
[1712716543380,88.84,69029.2146,0.0,0.99971,0.0,0.01839]
[1712716548408,88.84,69030.8892,0.0,0.99971,0.0,0.01832]
[1712716553452,88.84,69030.947,0.0,0.99971,0.0,0.01832]
[1712716557408,88.84,69017.4796,0.0,0.9997,0.0,0.01888]
[1712716559493,88.84,69009.6379,0.0,0.9997,0.0,0.01921]
[1712716562514,88.84,69001.1216,0.0,0.99969,0.0,0.01958]
[1712716567550,88.84,69005.983,0.0,0.99969,0.0,0.01937]
[1712716569409,88.84,69016.2127,0.0,0.9997,0.0,0.01893]
[1712716573592,88.84,69025.3543,0.0,0.99971,0.0,0.01855]
[1712716574599,88.84,69033.7394,0.0,0.99971,0.0,0.0182]
[1712716577619,88.84,69041.9823,0.0,0.99972,0.0,0.01787]
[1712716579633,88.84,69055.2364,0.0,0.99973,0.0,0.01734]
[1712716584667,88.84,69054.8245,0.0,0.99973,0.0,0.01736]
[1712716589703,88.84,69056.8828,0.0,0.99973,0.0,0.01728]
[1712716594740,88.84,69050.9813,0.0,0.99973,0.0,0.01716]
[1712716599772,88.84,69050.3521,0.0,0.99973,0.0,0.01719]
[1712716604808,88.84,69052.4966,0.0,0.99973,0.0,0.01711]
[1712716609844,88.84,69050.9061,0.0,0.99973,0.0,0.01717]
[1712716614879,88.84,69051.4085,0.0,0.99973,0.0,0.01715]
[1712716619914,88.84,69050.0389,0.0,0.99973,0.0,0.0172]
[1712716624948,88.84,69054.0722,0.0,0.99973,0.0,0.01705]
[1712716629983,88.84,69050.8334,0.0,0.99973,0.0,0.01717]
[1712716634011,88.84,69038.6005,0.0,0.99972,0.0,0.01765]
[1712716639045,88.84,69034.824,0.0,0.99972,0.0,0.0178]
[1712716644084,88.84,69034.1062,0.0,0.99972,0.0,0.01783]
[1712716645090,88.84,69048.7672,0.0,0.99973,0.0,0.01725]
[1712716650125,88.84,69053.6992,0.0,0.99973,0.0,0.01706]
[1712716655160,88.84,69049.293,0.0,0.99973,0.0,0.01689]
[1712716660199,88.84,69051.561,0.0,0.99974,0.0,0.0168]
[1712716665229,88.84,69049.8101,0.0,0.99973,0.0,0.01687]
[1712716670265,88.84,69047.6542,0.0,0.99973,0.0,0.01695]
[1712716675299,88.84,69047.7672,0.0,0.99973,0.0,0.01695]
[1712716680334,88.84,69040.113,0.0,0.99973,0.0,0.01724]
[1712716683354,88.84,69032.2253,0.0,0.99972,0.0,0.01755]
[1712716688391,88.84,69020.949,0.0,0.99972,0.0,0.01801]
[1712716693428,88.84,69015.1655,0.0,0.99971,0.0,0.01824]
[1712716695408,88.84,69003.6709,0.0,0.9997,0.0,0.01872]
[1712716697465,88.84,68993.0486,0.0,0.9997,0.0,0.01917]
[1712716702497,88.84,68998.1766,0.0,0.9997,0.0,0.01895]
[1712716703503,88.84,68984.9183,0.0,0.99969,0.0,0.01953]
[1712716705518,88.84,68974.4856,0.0,0.99968,0.0,0.01999]
[1712716710553,88.84,68973.6074,0.0,0.99968,0.0,0.02003]
[1712716715587,88.84,68984.8011,0.0,0.99969,0.0,0.01915]
[1712716720623,88.84,68988.4945,0.0,0.9997,0.0,0.01899]
[1712716725658,88.84,68993.876,0.0,0.9997,0.0,0.01876]
[1712716730695,88.84,68992.0989,0.0,0.9997,0.0,0.01884]
[1712716733713,88.84,68983.0982,0.0,0.99969,0.0,0.01922]
[1712716738748,88.84,68981.0022,0.0,0.99969,0.0,0.01932]
[1712716743783,88.84,68987.4591,0.0,0.9997,0.0,0.01904]
[1712716745797,88.84,68998.9228,0.0,0.99971,0.0,0.01855]
[1712716748819,88.84,69026.3337,0.0,0.99972,0.0,0.01744]
[1712716751840,88.84,69034.8803,0.0,0.99973,0.0,0.0171]
[1712716756876,88.84,69034.8324,0.0,0.99973,0.0,0.01711]
[1712716759896,88.84,69045.8469,0.0,0.99974,0.0,0.01668]
[1712716760904,88.84,69058.8568,0.0,0.99975,0.0,0.0162]
[1712716765938,88.84,69052.6588,0.0,0.99974,0.0,0.01643]
[1712716770976,88.84,69052.7359,0.0,0.99974,0.0,0.01642]
[1712716772989,88.84,69065.2216,0.0,0.99975,0.0,0.01564]
[1712716778023,88.84,69064.4018,0.0,0.99975,0.0,0.01567]
[1712716783060,88.84,69066.332,0.0,0.99976,0.0,0.0156]
[1712716787086,88.84,69058.5593,0.0,0.99975,0.0,0.01588]
[1712716792122,88.84,69049.8165,0.0,0.99974,0.0,0.0162]
[1712716797158,88.84,69052.3747,0.0,0.99975,0.0,0.01611]
[1712716802193,88.84,69046.5507,0.0,0.99974,0.0,0.01632]
[1712716805214,88.84,69034.9552,0.0,0.99974,0.0,0.01676]
[1712716808244,88.84,69026.4786,0.0,0.99973,0.0,0.01709]
[1712716810252,88.84,69018.0783,0.0,0.99972,0.0,0.01741]
[1712716812266,88.84,69009.1929,0.0,0.99972,0.0,0.01777]
[1712716817303,88.84,69011.102,0.0,0.99972,0.0,0.01769]
[1712716821330,88.84,69022.6172,0.0,0.99973,0.0,0.01724]
[1712716826366,88.84,69011.3742,0.0,0.99972,0.0,0.01768]
[1712716830396,88.84,68998.0445,0.0,0.99971,0.0,0.01822]
[1712716833409,88.84,68983.301,0.0,0.99971,0.0,0.01847]
[1712716838450,88.84,68980.6953,0.0,0.9997,0.0,0.01858]
[1712716844492,88.84,68980.2525,0.0,0.9997,0.0,0.0186]
[1712716849528,88.84,68972.9417,0.0,0.9997,0.0,0.01891]
[1712716855569,88.84,68974.1047,0.0,0.9997,0.0,0.01886]
[1712716860604,88.84,68976.017,0.0,0.9997,0.0,0.01877]
[1712716864647,88.84,68967.6664,0.0,0.99969,0.0,0.01913]
[1712716866408,88.84,68956.9002,0.0,0.99969,0.0,0.0196]
[1712716871695,88.84,68939.5004,0.0,0.99967,0.0,0.02038]
[1712716876730,88.84,68939.7314,0.0,0.99967,0.0,0.02037]
[1712716881765,88.84,68942.0934,0.0,0.99967,0.0,0.02027]
[1712716886801,88.84,68944.9957,0.0,0.99968,0.0,0.02013]
[1712716891836,88.84,68938.854,0.0,0.99968,0.0,0.02001]
[1712716896872,88.84,68928.3592,0.0,0.99967,0.0,0.02049]
[1712716897879,88.84,68902.6091,0.0,0.99965,0.0,0.02171]
[1712716898887,88.84,68884.0679,0.0,0.99963,0.0,0.02263]
[1712716903920,88.84,68879.7244,0.0,0.99963,0.0,0.02285]
[1712716907948,88.84,68887.2493,0.0,0.99964,0.0,0.02247]
[1712716912986,88.84,68889.4302,0.0,0.99964,0.0,0.02236]
[1712716918019,88.84,68891.673,0.0,0.99964,0.0,0.02225]
[1712716923055,88.84,68892.0871,0.0,0.99964,0.0,0.02223]
[1712716928089,88.84,68884.6683,0.0,0.99963,0.0,0.0226]
[1712716933126,88.84,68883.9188,0.0,0.99963,0.0,0.02264]
[1712716938161,88.84,68885.8506,0.0,0.99963,0.0,0.02254]
[1712716943196,88.84,68889.3264,0.0,0.99964,0.0,0.02236]
[1712716947223,88.84,68881.3432,0.0,0.99963,0.0,0.02277]
[1712716952259,88.84,68891.6662,0.0,0.99965,0.0,0.02182]
[1712716957295,88.84,68890.8103,0.0,0.99965,0.0,0.02186]
[1712716960317,88.84,68882.249,0.0,0.99964,0.0,0.02228]
[1712716965349,88.84,68883.1132,0.0,0.99964,0.0,0.02224]
[1712716968370,88.84,68893.4036,0.0,0.99965,0.0,0.02173]
[1712716973404,88.84,68887.146,0.0,0.99964,0.0,0.02204]
[1712716978442,88.84,68882.9942,0.0,0.99964,0.0,0.02225]
[1712716983475,88.84,68879.3415,0.0,0.99964,0.0,0.02243]
[1712716988510,88.84,68880.1658,0.0,0.99964,0.0,0.02239]
[1712716989410,88.84,68867.908,0.0,0.99963,0.0,0.02301]
[1712716991532,88.84,68856.081,0.0,0.99961,0.0,0.02362]
[1712716996567,88.84,68842.6845,0.0,0.9996,0.0,0.02433]
[1712716999588,88.84,68852.0887,0.0,0.99961,0.0,0.02383]
[1712717001408,88.84,68860.2663,0.0,0.99962,0.0,0.0234]
[1712717003616,88.84,68851.5922,0.0,0.99961,0.0,0.02386]
[1712717007409,88.84,68861.8586,0.0,0.99962,0.0,0.02332]
[1712717012681,88.84,68853.4166,0.0,0.99962,0.0,0.02331]
[1712717015703,88.84,68868.61,0.0,0.99963,0.0,0.02253]
[1712717020738,88.84,68857.5568,0.0,0.99962,0.0,0.02309]
[1712717025773,88.84,68854.0245,0.0,0.99962,0.0,0.02327]
[1712717028422,88.84,68844.4371,0.0,0.99961,0.0,0.02378]
[1712717030824,88.84,68829.9382,0.0,0.9996,0.0,0.02456]
[1712717031832,88.84,68822.1514,0.0,0.99959,0.0,0.02498]
[1712717032839,88.84,68811.8247,0.0,0.99958,0.0,0.02556]
[1712717036865,88.84,68820.5997,0.0,0.99959,0.0,0.02507]
[1712717039886,88.84,68831.1263,0.0,0.9996,0.0,0.02449]
[1712717042910,88.84,68822.3355,0.0,0.99959,0.0,0.02497]
[1712717044926,88.84,68813.6722,0.0,0.99958,0.0,0.02546]
[1712717049960,88.84,68810.0193,0.0,0.99958,0.0,0.02566]
[1712717052408,88.84,68799.263,0.0,0.99957,0.0,0.02628]
[1712717055409,88.84,68790.1168,0.0,0.99956,0.0,0.02682]
[1712717058018,88.84,68780.4466,0.0,0.99955,0.0,0.02739]
[1712717063054,88.84,68770.1657,0.0,0.99953,0.0,0.02802]
[1712717067409,88.84,68781.1498,0.0,0.99955,0.0,0.02735]
[1712717072115,88.84,68772.8131,0.0,0.99955,0.0,0.02734]
[1712717077150,88.84,68771.7767,0.0,0.99955,0.0,0.0274]
[1712717082188,88.84,68769.6826,0.0,0.99954,0.0,0.02753]
[1712717085209,88.84,68755.6108,0.0,0.99953,0.0,0.02839]
[1712717089237,88.84,68763.5909,0.0,0.99954,0.0,0.0279]
[1712717094271,88.84,68764.1538,0.0,0.99954,0.0,0.02786]
[1712717097290,88.84,68773.8452,0.0,0.99955,0.0,0.02727]
[1712717099307,88.84,68758.1227,0.0,0.99953,0.0,0.02824]
[1712717104343,88.84,68743.9585,0.0,0.99951,0.0,0.02913]
[1712717107360,88.84,68763.8473,0.0,0.99954,0.0,0.02788]
[1712717110384,88.84,68746.6843,0.0,0.99952,0.0,0.02895]
[1712717115410,88.84,68746.9163,0.0,0.99952,0.0,0.02894]
[1712717119449,88.84,68739.107,0.0,0.99951,0.0,0.02944]
[1712717124482,88.84,68738.1079,0.0,0.99951,0.0,0.0295]
[1712717127408,88.84,68727.3508,0.0,0.99949,0.0,0.0302]
[1712717132538,88.84,68729.5316,0.0,0.99951,0.0,0.0295]
[1712717136408,88.84,68738.0267,0.0,0.99952,0.0,0.02896]
[1712717138581,88.84,68729.5718,0.0,0.99951,0.0,0.0295]
[1712717141601,88.84,68720.5805,0.0,0.9995,0.0,0.03009]
[1712717145409,88.84,68705.155,0.0,0.99948,0.0,0.03112]
[1712717146639,88.84,68688.9207,0.0,0.99946,0.0,0.03224]
[1712717151408,88.84,68678.0018,0.0,0.99944,0.0,0.03301]
[1712717156708,88.84,68685.6796,0.0,0.99945,0.0,0.03247]
[1712717161742,88.84,68699.9549,0.0,0.99947,0.0,0.03147]
[1712717163409,88.84,68689.633,0.0,0.99946,0.0,0.03219]
[1712717168791,88.84,68685.4064,0.0,0.99945,0.0,0.03249]
[1712717173827,88.84,68695.8973,0.0,0.99947,0.0,0.03175]
[1712717176850,88.84,68686.6525,0.0,0.99945,0.0,0.0324]
[1712717177858,88.84,68678.8378,0.0,0.99944,0.0,0.03295]
[1712717179872,88.84,68669.0538,0.0,0.99943,0.0,0.03366]
[1712717182893,88.84,68639.4636,0.0,0.99939,0.0,0.03588]
[1712717183899,88.84,68630.3249,0.0,0.99938,0.0,0.0366]
[1712717187927,88.84,68638.575,0.0,0.99939,0.0,0.03595]
[1712717192969,88.84,68640.4856,0.0,0.9994,0.0,0.03516]
[1712717198005,88.84,68643.779,0.0,0.99941,0.0,0.03491]
[1712717202034,88.84,68652.5221,0.0,0.99942,0.0,0.03426]
[1712717207069,88.84,68660.1078,0.0,0.99943,0.0,0.0337]
[1712717208077,88.84,68667.963,0.0,0.99944,0.0,0.03313]
[1712717209083,88.84,68680.4872,0.0,0.99946,0.0,0.03224]
[1712717210091,88.84,68690.2158,0.0,0.99947,0.0,0.03156]
[1712717214117,88.84,68699.3708,0.0,0.99948,0.0,0.03093]
[1712717217140,88.84,68687.0312,0.0,0.99946,0.0,0.03178]
[1712717220159,88.84,68696.7733,0.0,0.99948,0.0,0.03111]
[1712717221167,88.84,68706.3249,0.0,0.99949,0.0,0.03047]
[1712717224188,88.84,68697.4622,0.0,0.99948,0.0,0.03106]
[1712717226202,88.84,68688.895,0.0,0.99947,0.0,0.03165]
[1712717231237,88.84,68695.035,0.0,0.99947,0.0,0.03123]
[1712717236273,88.84,68714.0462,0.0,0.9995,0.0,0.02996]
[1712717237279,88.84,68732.1902,0.0,0.99952,0.0,0.02879]
[1712717241311,88.84,68744.6645,0.0,0.99953,0.0,0.028]
[1712717245335,88.84,68755.7781,0.0,0.99954,0.0,0.02733]
[1712717249365,88.84,68774.4226,0.0,0.99956,0.0,0.02622]
[1712717250370,88.84,68764.8693,0.0,0.99955,0.0,0.02678]
[1712717251378,88.84,68772.6105,0.0,0.99957,0.0,0.02582]
[1712717253392,88.84,68763.6525,0.0,0.99956,0.0,0.02634]
[1712717255406,88.84,68773.1847,0.0,0.99957,0.0,0.02579]
[1712717257420,88.84,68788.4929,0.0,0.99959,0.0,0.02493]
[1712717259433,88.84,68799.4463,0.0,0.9996,0.0,0.02432]
[1712717263461,88.84,68823.976,0.0,0.99962,0.0,0.02302]
[1712717266483,88.84,68832.1783,0.0,0.99963,0.0,0.0226]
[1712717271518,88.84,68833.2089,0.0,0.99963,0.0,0.02255]
[1712717274409,88.84,68817.5686,0.0,0.99962,0.0,0.02336]
[1712717276552,88.84,68809.0258,0.0,0.99961,0.0,0.02381]
[1712717280582,88.84,68798.9114,0.0,0.9996,0.0,0.02435]
[1712717282593,88.84,68814.4941,0.0,0.99961,0.0,0.02352]
[1712717287631,88.84,68814.1523,0.0,0.99961,0.0,0.02354]
[1712717290652,88.84,68827.4419,0.0,0.99962,0.0,0.02284]
[1712717294683,88.84,68836.1137,0.0,0.99963,0.0,0.0224]
[1712717299719,88.84,68821.7636,0.0,0.99962,0.0,0.02314]
[1712717302741,88.84,68807.6111,0.0,0.99961,0.0,0.02388]
[1712717305761,88.84,68797.5649,0.0,0.9996,0.0,0.02443]
[1712717307778,88.84,68778.6814,0.0,0.99958,0.0,0.02548]
[1712717312812,88.84,68778.3707,0.0,0.99959,0.0,0.02501]
[1712717317845,88.84,68785.2123,0.0,0.99959,0.0,0.02463]
[1712717322880,88.84,68789.0679,0.0,0.9996,0.0,0.02441]
[1712717324895,88.84,68796.5822,0.0,0.9996,0.0,0.02401]
[1712717329930,88.84,68797.182,0.0,0.9996,0.0,0.02397]
[1712717333958,88.84,68806.2454,0.0,0.99961,0.0,0.02349]
[1712717338993,88.84,68810.9244,0.0,0.99962,0.0,0.02325]
[1712717344028,88.84,68808.8649,0.0,0.99961,0.0,0.02335]
[1712717346041,88.84,68818.8723,0.0,0.99962,0.0,0.02283]
[1712717351077,88.84,68821.3893,0.0,0.99963,0.0,0.02271]
[1712717353094,88.84,68839.0903,0.0,0.99964,0.0,0.02182]
[1712717358129,88.84,68841.3578,0.0,0.99964,0.0,0.0217]
[1712717361153,88.84,68832.8634,0.0,0.99964,0.0,0.02213]
[1712717363168,88.84,68825.0791,0.0,0.99963,0.0,0.02252]
[1712717366188,88.84,68836.3463,0.0,0.99964,0.0,0.02195]
[1712717371224,88.84,68840.1209,0.0,0.99965,0.0,0.02134]
[1712717376257,88.84,68847.962,0.0,0.99966,0.0,0.02096]
[1712717381293,88.84,68845.7962,0.0,0.99965,0.0,0.02106]
[1712717386329,88.84,68841.1135,0.0,0.99965,0.0,0.02129]
[1712717391364,88.84,68841.379,0.0,0.99965,0.0,0.02127]
[1712717394384,88.84,68853.9735,0.0,0.99966,0.0,0.02067]
[1712717399419,88.84,68847.1645,0.0,0.99966,0.0,0.021]
[1712717404454,88.84,68844.7668,0.0,0.99965,0.0,0.02111]
[1712717407477,88.84,68833.4239,0.0,0.99964,0.0,0.02166]
[1712717408484,88.84,68825.4969,0.0,0.99964,0.0,0.02205]
[1712717413518,88.84,68830.1579,0.0,0.99964,0.0,0.02182]
[1712717418409,88.84,68821.1334,0.0,0.99963,0.0,0.02227]
[1712717423587,88.84,68829.32,0.0,0.99964,0.0,0.02186]
[1712717425604,88.84,68841.6703,0.0,0.99965,0.0,0.02126]
[1712717430637,88.84,68840.9826,0.0,0.99965,0.0,0.02129]
[1712717434664,88.84,68827.6952,0.0,0.99965,0.0,0.02151]
[1712717439409,88.84,68817.3881,0.0,0.99964,0.0,0.02202]
[1712717441723,88.84,68807.446,0.0,0.99963,0.0,0.02252]
[1712717443737,88.84,68797.6813,0.0,0.99962,0.0,0.02302]
[1712717444745,88.84,68789.5759,0.0,0.99961,0.0,0.02345]
[1712717449780,88.84,68801.7348,0.0,0.99962,0.0,0.02281]
[1712717452802,88.84,68790.4157,0.0,0.99961,0.0,0.0234]
[1712717457835,88.84,68788.4014,0.0,0.99961,0.0,0.02351]
[1712717462871,88.84,68789.3675,0.0,0.99961,0.0,0.02346]
[1712717463882,88.84,68799.6034,0.0,0.99962,0.0,0.02292]
[1712717466897,88.84,68807.2486,0.0,0.99963,0.0,0.02253]
[1712717469411,88.84,68818.095,0.0,0.99964,0.0,0.02198]
[1712717469920,88.84,68830.3703,0.0,0.99965,0.0,0.02138]
[1712717473947,88.84,68838.4817,0.0,0.99966,0.0,0.02099]
[1712717478982,88.84,68838.052,0.0,0.99966,0.0,0.02101]
[1712717484019,88.84,68837.0772,0.0,0.99965,0.0,0.02106]
[1712717486033,88.84,68821.5852,0.0,0.99964,0.0,0.02181]
[1712717491065,88.84,68811.752,0.0,0.99964,0.0,0.02186]
[1712717493079,88.84,68803.5612,0.0,0.99963,0.0,0.02227]
[1712717496101,88.84,68788.8316,0.0,0.99962,0.0,0.02302]
[1712717499123,88.84,68796.931,0.0,0.99963,0.0,0.02261]
[1712717501137,88.84,68774.8594,0.0,0.99961,0.0,0.02376]
[1712717506171,88.84,68780.929,0.0,0.99961,0.0,0.02344]
[1712717508185,88.84,68795.4415,0.0,0.99962,0.0,0.02268]
[1712717510200,88.84,68803.7355,0.0,0.99963,0.0,0.02226]
[1712717515234,88.84,68792.0229,0.0,0.99962,0.0,0.02286]
[1712717517249,88.84,68782.8476,0.0,0.99961,0.0,0.02334]
[1712717518256,88.84,68773.5075,0.0,0.9996,0.0,0.02384]
[1712717519264,88.84,68765.1012,0.0,0.9996,0.0,0.02429]
[1712717523295,88.84,68751.0157,0.0,0.99958,0.0,0.02507]
[1712717525320,88.84,68728.3818,0.0,0.99956,0.0,0.02638]
[1712717530344,88.84,68731.6603,0.0,0.99956,0.0,0.02618]
[1712717535381,88.84,68730.1406,0.0,0.99956,0.0,0.02627]
[1712717540416,88.84,68740.5037,0.0,0.99957,0.0,0.02567]
[1712717545453,88.84,68739.9532,0.0,0.99957,0.0,0.0257]
[1712717547408,88.84,68729.5238,0.0,0.99956,0.0,0.02631]
[1712717552503,88.84,68730.674,0.0,0.99957,0.0,0.02573]
[1712717557537,88.84,68726.954,0.0,0.99956,0.0,0.02595]
[1712717559409,88.84,68717.972,0.0,0.99956,0.0,0.02648]
[1712717564587,88.84,68714.6772,0.0,0.99955,0.0,0.02667]
[1712717567608,88.84,68706.8854,0.0,0.99954,0.0,0.02714]
[1712717572643,88.84,68698.9294,0.0,0.99953,0.0,0.02763]
[1712717577678,88.84,68692.703,0.0,0.99953,0.0,0.02801]
[1712717578688,88.84,68681.2418,0.0,0.99951,0.0,0.02874]
[1712717579693,88.84,68672.9326,0.0,0.9995,0.0,0.02927]
[1712717580409,88.84,68662.6737,0.0,0.99949,0.0,0.02994]
[1712717581706,88.84,68650.6539,0.0,0.99948,0.0,0.03075]
[1712717585734,88.84,68642.1562,0.0,0.99947,0.0,0.03133]
[1712717590769,88.84,68640.6654,0.0,0.99946,0.0,0.03144]
[1712717594803,88.84,68632.7292,0.0,0.99945,0.0,0.03199]
[1712717595409,88.84,68622.7059,0.0,0.99944,0.0,0.0327]
[1712717596818,88.84,68630.9928,0.0,0.99945,0.0,0.03211]
[1712717598408,88.84,68641.0877,0.0,0.99946,0.0,0.03141]
[1712717598833,88.84,68632.3553,0.0,0.99945,0.0,0.03202]
[1712717603866,88.84,68649.6884,0.0,0.99948,0.0,0.03082]
[1712717606896,88.84,68625.1672,0.0,0.99944,0.0,0.03253]
[1712717611929,88.84,68620.5537,0.0,0.99945,0.0,0.03225]
[1712717613428,88.84,68600.2299,0.0,0.99942,0.0,0.03372]
[1712717614996,88.84,68589.4324,0.0,0.99941,0.0,0.03453]
[1712717618980,88.84,68580.1574,0.0,0.99939,0.0,0.03523]
[1712717624018,88.84,68577.1997,0.0,0.99939,0.0,0.03546]
[1712717628044,88.84,68566.894,0.0,0.99937,0.0,0.03627]
[1712717633078,88.84,68568.3083,0.0,0.99937,0.0,0.03616]
[1712717638116,88.84,68555.5966,0.0,0.99936,0.0,0.03717]
[1712717640129,88.84,68565.0503,0.0,0.99937,0.0,0.03642]
[1712717645164,88.84,68565.9893,0.0,0.99937,0.0,0.03634]
[1712717647177,88.84,68578.727,0.0,0.99939,0.0,0.03535]
[1712717648188,88.84,68593.5695,0.0,0.99941,0.0,0.03422]
[1712717651207,88.84,68579.7906,0.0,0.99939,0.0,0.03526]
[1712717655235,88.84,68571.9371,0.0,0.99938,0.0,0.03587]
[1712717660270,88.84,68571.1346,0.0,0.99938,0.0,0.03594]
[1712717665304,88.84,68561.189,0.0,0.99936,0.0,0.03672]
[1712717667318,88.84,68544.8852,0.0,0.99934,0.0,0.03805]
[1712717669334,88.84,68534.4201,0.0,0.99932,0.0,0.03892]
[1712717670341,88.84,68525.7345,0.0,0.99931,0.0,0.03966]
[1712717673359,88.84,68533.1906,0.0,0.99933,0.0,0.03832]
[1712717675375,88.84,68555.0601,0.0,0.99937,0.0,0.03653]
[1712717680409,88.84,68550.9556,0.0,0.99936,0.0,0.03686]
[1712717683430,88.84,68542.4792,0.0,0.99935,0.0,0.03755]
[1712717685408,88.84,68532.4415,0.0,0.99933,0.0,0.03838]
[1712717689478,88.84,68522.5104,0.0,0.99932,0.0,0.03922]
[1712717693509,88.84,68530.9231,0.0,0.99933,0.0,0.03851]
[1712717696529,88.84,68521.6117,0.0,0.99931,0.0,0.03929]
[1712717701566,88.84,68517.4107,0.0,0.99931,0.0,0.03965]
[1712717702570,88.84,68508.485,0.0,0.99929,0.0,0.04042]
[1712717703408,88.84,68499.4825,0.0,0.99928,0.0,0.04122]
[1712717708614,88.84,68489.7977,0.0,0.99926,0.0,0.04209]
[1712717711635,88.84,68498.3677,0.0,0.99928,0.0,0.04132]
[1712717716671,88.84,68496.4116,0.0,0.99927,0.0,0.04149]
[1712717720699,88.84,68505.0344,0.0,0.99929,0.0,0.04073]
[1712717722714,88.84,68519.1496,0.0,0.99931,0.0,0.0395]
[1712717723720,88.84,68533.309,0.0,0.99933,0.0,0.03831]
[1712717728755,88.84,68537.1181,0.0,0.99934,0.0,0.03799]
[1712717730408,88.84,68545.2826,0.0,0.99935,0.0,0.03732]
[1712717732785,88.84,68555.4595,0.0,0.99938,0.0,0.03583]
[1712717733412,88.84,68542.1569,0.0,0.99936,0.0,0.03689]
[1712717736408,88.84,68534.2437,0.0,0.99935,0.0,0.03753]
[1712717738825,88.84,68545.8915,0.0,0.99936,0.0,0.03659]
[1712717743863,88.84,68541.9732,0.0,0.99936,0.0,0.0369]
[1712717745875,88.84,68549.8194,0.0,0.99937,0.0,0.03627]
[1712717749904,88.84,68569.4636,0.0,0.9994,0.0,0.03475]
[1712717750909,88.84,68580.5266,0.0,0.99941,0.0,0.03391]
[1712717754938,88.84,68591.9604,0.0,0.99943,0.0,0.03307]
[1712717756952,88.84,68603.7763,0.0,0.99945,0.0,0.03222]
[1712717759972,88.84,68615.3944,0.0,0.99946,0.0,0.0314]
[1712717765008,88.84,68596.7576,0.0,0.99944,0.0,0.03272]
[1712717766015,88.84,68587.1439,0.0,0.99942,0.0,0.03342]
[1712717770042,88.84,68599.2248,0.0,0.99944,0.0,0.03254]
[1712717771048,88.84,68608.9557,0.0,0.99945,0.0,0.03185]
[1712717773062,88.84,68630.2906,0.0,0.99948,0.0,0.03038]
[1712717777091,88.84,68638.356,0.0,0.99949,0.0,0.02984]
[1712717782126,88.84,68643.9707,0.0,0.9995,0.0,0.02947]
[1712717787162,88.84,68644.1308,0.0,0.9995,0.0,0.02946]
[1712717790182,88.84,68653.3141,0.0,0.99951,0.0,0.02886]
[1712717795218,88.84,68652.5508,0.0,0.99952,0.0,0.02835]
[1712717800254,88.84,68653.3505,0.0,0.99952,0.0,0.0283]
[1712717805289,88.84,68664.5234,0.0,0.99953,0.0,0.0276]
[1712717807302,88.84,68655.2335,0.0,0.99952,0.0,0.02818]
[1712717812338,88.84,68654.205,0.0,0.99952,0.0,0.02825]
[1712717817374,88.84,68654.4746,0.0,0.99952,0.0,0.02823]
[1712717820395,88.84,68646.0212,0.0,0.99951,0.0,0.02877]
[1712717821402,88.84,68634.2658,0.0,0.9995,0.0,0.02953]
[1712717824423,88.84,68619.5063,0.0,0.99948,0.0,0.03052]
[1712717829458,88.84,68625.2125,0.0,0.99948,0.0,0.03014]
[1712717830464,88.84,68640.8713,0.0,0.9995,0.0,0.0291]
[1712717833486,88.84,68654.4121,0.0,0.99952,0.0,0.02823]
[1712717838408,88.84,68664.0121,0.0,0.99953,0.0,0.02763]
[1712717843557,88.84,68671.5218,0.0,0.99954,0.0,0.02717]
[1712717846577,88.84,68660.6242,0.0,0.99953,0.0,0.02784]
[1712717851612,88.84,68653.98,0.0,0.99953,0.0,0.02771]
[1712717853408,88.84,68663.2896,0.0,0.99954,0.0,0.02714]
[1712717858660,88.84,68661.4374,0.0,0.99954,0.0,0.02725]
[1712717863702,88.84,68660.92,0.0,0.99954,0.0,0.02728]
[1712717868737,88.84,68667.1692,0.0,0.99954,0.0,0.0269]
[1712717873773,88.84,68665.6254,0.0,0.99954,0.0,0.027]
[1712717875788,88.84,68680.8607,0.0,0.99956,0.0,0.02608]
[1712717877409,88.84,68702.984,0.0,0.99958,0.0,0.02481]
[1712717878808,88.84,68714.6124,0.0,0.99959,0.0,0.02416]
[1712717879815,88.84,68722.5446,0.0,0.9996,0.0,0.02373]
[1712717882836,88.84,68712.706,0.0,0.99959,0.0,0.02427]
[1712717885856,88.84,68705.0105,0.0,0.99958,0.0,0.0247]
[1712717886409,88.84,68714.5036,0.0,0.99959,0.0,0.02417]
[1712717890891,88.84,68723.939,0.0,0.9996,0.0,0.02366]
[1712717893915,88.84,68716.0528,0.0,0.99959,0.0,0.02408]
[1712717897942,88.84,68704.4809,0.0,0.99958,0.0,0.02473]
[1712717900964,88.84,68692.2145,0.0,0.99957,0.0,0.02542]
[1712717906000,88.84,68702.306,0.0,0.99958,0.0,0.02485]
[1712717908012,88.84,68709.8835,0.0,0.99959,0.0,0.02442]
[1712717912040,88.84,68722.7078,0.0,0.99961,0.0,0.02325]
[1712717917074,88.84,68721.914,0.0,0.99961,0.0,0.02329]
[1712717921102,88.84,68713.1427,0.0,0.9996,0.0,0.02376]
[1712717923117,88.84,68721.1118,0.0,0.99961,0.0,0.02333]
[1712717924123,88.84,68732.8226,0.0,0.99962,0.0,0.02272]
[1712717927145,88.84,68725.3645,0.0,0.99961,0.0,0.02311]
[1712717932180,88.84,68727.2327,0.0,0.99961,0.0,0.02301]
[1712717937215,88.84,68721.6538,0.0,0.99961,0.0,0.0233]
[1712717938222,88.84,68713.5107,0.0,0.9996,0.0,0.02374]
[1712717943257,88.84,68711.76,0.0,0.9996,0.0,0.02384]
[1712717945271,88.84,68703.8946,0.0,0.99959,0.0,0.02427]
[1712717950307,88.84,68699.0788,0.0,0.99959,0.0,0.02453]
[1712717955341,88.84,68701.0704,0.0,0.99959,0.0,0.02442]
[1712717960379,88.84,68711.8517,0.0,0.9996,0.0,0.02383]
[1712717962392,88.84,68703.4742,0.0,0.99959,0.0,0.02429]
[1712717965413,88.84,68693.5024,0.0,0.99958,0.0,0.02485]
[1712717967410,88.84,68684.9052,0.0,0.99957,0.0,0.02534]
[1712717972460,88.84,68683.7462,0.0,0.99958,0.0,0.0249]
[1712717977496,88.84,68679.7873,0.0,0.99957,0.0,0.02512]
[1712717982531,88.84,68676.0576,0.0,0.99957,0.0,0.02534]
[1712717987566,88.84,68676.6512,0.0,0.99957,0.0,0.0253]
[1712717988408,88.84,68662.4302,0.0,0.99956,0.0,0.02613]
[1712717993608,88.84,68659.5235,0.0,0.99955,0.0,0.02631]
[1712717998643,88.84,68653.9581,0.0,0.99955,0.0,0.02664]
[1712718003686,88.84,68655.1346,0.0,0.99955,0.0,0.02657]
[1712718005701,88.84,68665.4871,0.0,0.99956,0.0,0.02595]
[1712718007714,88.84,68674.5354,0.0,0.99957,0.0,0.02543]
[1712718012749,88.84,68671.5698,0.0,0.99957,0.0,0.0256]
[1712718015408,88.84,68683.9789,0.0,0.99958,0.0,0.02489]
[1712718016779,88.84,68693.5534,0.0,0.99959,0.0,0.02435]
[1712718019798,88.84,68675.1994,0.0,0.99957,0.0,0.02539]
[1712718021408,88.84,68663.3572,0.0,0.99956,0.0,0.02608]
[1712718023829,88.84,68648.706,0.0,0.99954,0.0,0.02696]
[1712718024833,88.84,68638.6387,0.0,0.99953,0.0,0.02758]
[1712718027408,88.84,68650.2474,0.0,0.99954,0.0,0.02686]
[1712718032901,88.84,68648.8061,0.0,0.99955,0.0,0.02642]
[1712718034916,88.84,68639.3051,0.0,0.99954,0.0,0.027]
[1712718038945,88.84,68654.1272,0.0,0.99956,0.0,0.0261]
[1712718039411,88.84,68670.5964,0.0,0.99957,0.0,0.02514]
[1712718041964,88.84,68679.5676,0.0,0.99958,0.0,0.02464]
[1712718047000,88.84,68681.6801,0.0,0.99958,0.0,0.02452]
[1712718048409,88.84,68694.5784,0.0,0.9996,0.0,0.0238]
[1712718051028,88.84,68705.9204,0.0,0.99961,0.0,0.02319]
[1712718051408,88.84,68697.0908,0.0,0.9996,0.0,0.02367]
[1712718057071,88.84,68698.864,0.0,0.9996,0.0,0.02357]
[1712718057409,88.84,68690.5489,0.0,0.99959,0.0,0.02403]
[1712718063114,88.84,68695.8947,0.0,0.9996,0.0,0.02373]
[1712718068148,88.84,68704.2824,0.0,0.99961,0.0,0.02328]
[1712718073181,88.84,68705.549,0.0,0.99961,0.0,0.02321]
[1712718078217,88.84,68710.2073,0.0,0.99961,0.0,0.02297]
[1712718080230,88.84,68724.1137,0.0,0.99963,0.0,0.02225]
[1712718081238,88.84,68715.1585,0.0,0.99962,0.0,0.02271]
[1712718086276,88.84,68727.152,0.0,0.99963,0.0,0.02209]
[1712718088292,88.84,68734.8908,0.0,0.99964,0.0,0.0217]
[1712718093325,88.84,68735.6334,0.0,0.99964,0.0,0.02122]
[1712718097353,88.84,68723.0387,0.0,0.99963,0.0,0.02185]
[1712718099367,88.84,68710.4259,0.0,0.99962,0.0,0.02249]
[1712718101381,88.84,68697.2784,0.0,0.99961,0.0,0.02318]
[1712718104401,88.84,68687.4019,0.0,0.9996,0.0,0.02371]
[1712718109438,88.84,68682.1205,0.0,0.99959,0.0,0.024]
[1712718114408,88.84,68695.1144,0.0,0.99961,0.0,0.0233]
[1712718119508,88.84,68699.0991,0.0,0.99961,0.0,0.02308]
[1712718124544,88.84,68699.4482,0.0,0.99961,0.0,0.02306]
[1712718129580,88.84,68701.325,0.0,0.99961,0.0,0.02297]
[1712718131592,88.84,68716.9412,0.0,0.99963,0.0,0.02215]
[1712718132408,88.84,68728.6463,0.0,0.99964,0.0,0.02156]
[1712718137634,88.84,68734.1195,0.0,0.99964,0.0,0.02129]
[1712718140655,88.84,68742.198,0.0,0.99965,0.0,0.0209]
[1712718145693,88.84,68736.8568,0.0,0.99965,0.0,0.02116]
[1712718149721,88.84,68728.2925,0.0,0.99964,0.0,0.02158]
[1712718151735,88.84,68739.4205,0.0,0.99965,0.0,0.0206]
[1712718156771,88.84,68743.4281,0.0,0.99966,0.0,0.02041]
[1712718157778,88.84,68732.7777,0.0,0.99965,0.0,0.02092]
[1712718159408,88.84,68722.4865,0.0,0.99964,0.0,0.02142]
[1712718163821,88.84,68708.8279,0.0,0.99963,0.0,0.02211]
[1712718164825,88.84,68696.8281,0.0,0.99962,0.0,0.02273]
[1712718167847,88.84,68687.2751,0.0,0.99961,0.0,0.02324]
[1712718172882,88.84,68688.5405,0.0,0.99961,0.0,0.02317]
[1712718177916,88.84,68691.8705,0.0,0.99961,0.0,0.02299]
[1712718182954,88.84,68698.1128,0.0,0.99962,0.0,0.02266]
[1712718183409,88.84,68708.3338,0.0,0.99963,0.0,0.02214]
[1712718187988,88.84,68700.8089,0.0,0.99962,0.0,0.02252]
[1712718193031,88.84,68698.9239,0.0,0.99962,0.0,0.02262]
[1712718198067,88.84,68694.2041,0.0,0.99961,0.0,0.02287]
[1712718200081,88.84,68717.4348,0.0,0.99964,0.0,0.02168]
[1712718201088,88.84,68740.1449,0.0,0.99966,0.0,0.02056]
[1712718201408,88.84,68747.8801,0.0,0.99966,0.0,0.0202]
[1712718207128,88.84,68755.1414,0.0,0.99967,0.0,0.01986]
[1712718212164,88.84,68755.6953,0.0,0.99968,0.0,0.01942]
[1712718214178,88.84,68763.8402,0.0,0.99968,0.0,0.01905]
[1712718216191,88.84,68774.2283,0.0,0.99969,0.0,0.01859]
[1712718221228,88.84,68778.7727,0.0,0.99969,0.0,0.0184]
[1712718225254,88.84,68791.2181,0.0,0.9997,0.0,0.01787]
[1712718230288,88.84,68793.4936,0.0,0.99971,0.0,0.01777]
[1712718233311,88.84,68780.8772,0.0,0.9997,0.0,0.01831]
[1712718238344,88.84,68782.3402,0.0,0.9997,0.0,0.01824]
[1712718240358,88.84,68790.4801,0.0,0.9997,0.0,0.0179]
[1712718245395,88.84,68795.3429,0.0,0.99971,0.0,0.01769]
[1712718249408,88.84,68787.3178,0.0,0.9997,0.0,0.01803]
[1712718254460,88.84,68795.7625,0.0,0.99971,0.0,0.01768]
[1712718259496,88.84,68805.6822,0.0,0.99971,0.0,0.01727]
[1712718261510,88.84,68817.1695,0.0,0.99972,0.0,0.0168]
[1712718262521,88.84,68828.4749,0.0,0.99973,0.0,0.01636]
[1712718267552,88.84,68828.7809,0.0,0.99973,0.0,0.01635]
[1712718272586,88.84,68825.4367,0.0,0.99973,0.0,0.01612]
[1712718276408,88.84,68832.8911,0.0,0.99974,0.0,0.01584]
[1712718280642,88.84,68819.3464,0.0,0.99973,0.0,0.01636]
[1712718283662,88.84,68809.5759,0.0,0.99972,0.0,0.01674]
[1712718285679,88.84,68801.9751,0.0,0.99972,0.0,0.01705]
[1712718290713,88.84,68794.8414,0.0,0.99971,0.0,0.01734]
[1712718295748,88.84,68791.0336,0.0,0.99971,0.0,0.01749]
[1712718300783,88.84,68791.947,0.0,0.99971,0.0,0.01745]
[1712718305819,88.84,68796.9536,0.0,0.99971,0.0,0.01725]
[1712718308839,88.84,68787.9587,0.0,0.99971,0.0,0.01762]
[1712718309861,88.84,68778.8967,0.0,0.9997,0.0,0.018]
[1712718310862,88.84,68789.5583,0.0,0.99971,0.0,0.01755]
[1712718315894,88.84,68788.6489,0.0,0.99971,0.0,0.01759]
[1712718319922,88.84,68805.3399,0.0,0.99972,0.0,0.01691]
[1712718322944,88.84,68793.9986,0.0,0.99971,0.0,0.01737]
[1712718325965,88.84,68785.3434,0.0,0.99971,0.0,0.01773]
[1712718331001,88.84,68781.3305,0.0,0.99971,0.0,0.01751]
[1712718336037,88.84,68782.1431,0.0,0.99971,0.0,0.01748]
[1712718337044,88.84,68790.2359,0.0,0.99972,0.0,0.01715]
[1712718339058,88.84,68804.608,0.0,0.99973,0.0,0.01657]
[1712718342079,88.84,68789.5403,0.0,0.99971,0.0,0.01718]
[1712718345099,88.84,68778.8433,0.0,0.99971,0.0,0.01762]
[1712718347114,88.84,68767.6595,0.0,0.9997,0.0,0.01809]
[1712718352150,88.84,68763.2396,0.0,0.99969,0.0,0.01828]
[1712718353156,88.84,68755.4477,0.0,0.99969,0.0,0.01862]
[1712718358196,88.84,68735.5685,0.0,0.99967,0.0,0.01951]
[1712718363232,88.84,68740.926,0.0,0.99968,0.0,0.01926]
[1712718366255,88.84,68711.7087,0.0,0.99965,0.0,0.02063]
[1712718367259,88.84,68697.8285,0.0,0.99964,0.0,0.02131]
[1712718370281,88.84,68686.5417,0.0,0.99963,0.0,0.02187]
[1712718375319,88.84,68675.9321,0.0,0.99962,0.0,0.02242]
[1712718377330,88.84,68690.4556,0.0,0.99963,0.0,0.02167]
[1712718378337,88.84,68700.8877,0.0,0.99964,0.0,0.02115]
[1712718382365,88.84,68693.076,0.0,0.99964,0.0,0.02154]
[1712718387401,88.84,68690.0538,0.0,0.99963,0.0,0.02169]
[1712718392436,88.84,68689.4029,0.0,0.99964,0.0,0.02128]
[1712718397472,88.84,68678.7763,0.0,0.99963,0.0,0.02181]
[1712718399408,88.84,68670.603,0.0,0.99962,0.0,0.02223]
[1712718402506,88.84,68678.6725,0.0,0.99963,0.0,0.02181]
[1712718407541,88.84,68678.1983,0.0,0.99963,0.0,0.02184]
[1712718412574,88.84,68678.9213,0.0,0.99963,0.0,0.0218]
[1712718415595,88.84,68691.8264,0.0,0.99964,0.0,0.02116]
[1712718420632,88.84,68679.9201,0.0,0.99963,0.0,0.02175]
[1712718425666,88.84,68685.5536,0.0,0.99964,0.0,0.02147]
[1712718427683,88.84,68693.1057,0.0,0.99964,0.0,0.02109]
[1712718430701,88.84,68709.3197,0.0,0.99966,0.0,0.02031]
[1712718434729,88.84,68695.4717,0.0,0.99965,0.0,0.02098]
[1712718439765,88.84,68692.8798,0.0,0.99964,0.0,0.0211]
[1712718444803,88.84,68690.2419,0.0,0.99964,0.0,0.02123]
[1712718446815,88.84,68679.4183,0.0,0.99963,0.0,0.02178]
[1712718449837,88.84,68671.2207,0.0,0.99962,0.0,0.0222]
[1712718453865,88.84,68679.5528,0.0,0.99964,0.0,0.02132]
[1712718454871,88.84,68668.2238,0.0,0.99963,0.0,0.02189]
[1712718459908,88.84,68666.9932,0.0,0.99963,0.0,0.02195]
[1712718461921,88.84,68677.4138,0.0,0.99964,0.0,0.02142]
[1712718463935,88.84,68693.9221,0.0,0.99965,0.0,0.02061]
[1712718466957,88.84,68717.2249,0.0,0.99967,0.0,0.01951]
[1712718468409,88.84,68725.9421,0.0,0.99968,0.0,0.01912]
[1712718468970,88.84,68738.9386,0.0,0.99969,0.0,0.01854]
[1712718471991,88.84,68747.1567,0.0,0.9997,0.0,0.01818]
[1712718472997,88.84,68738.9666,0.0,0.99969,0.0,0.01854]
[1712718478043,88.84,68745.5584,0.0,0.99969,0.0,0.01825]
[1712718481053,88.84,68754.9311,0.0,0.9997,0.0,0.01785]
[1712718482059,88.84,68765.0839,0.0,0.99971,0.0,0.01743]
[1712718486089,88.84,68774.9129,0.0,0.99972,0.0,0.01702]
[1712718487096,88.84,68782.7503,0.0,0.99972,0.0,0.01671]
[1712718489110,88.84,68772.4997,0.0,0.99971,0.0,0.01712]
[1712718493138,88.84,68757.6003,0.0,0.9997,0.0,0.01774]
[1712718496159,88.84,68746.7805,0.0,0.9997,0.0,0.0182]
[1712718498173,88.84,68756.7529,0.0,0.9997,0.0,0.01777]
[1712718502200,88.84,68737.856,0.0,0.99969,0.0,0.01859]
[1712718505221,88.84,68725.8643,0.0,0.99968,0.0,0.01912]
[1712718507235,88.84,68708.2097,0.0,0.99966,0.0,0.01993]
[1712718508243,88.84,68697.1383,0.0,0.99965,0.0,0.02046]
[1712718513279,88.84,68711.6153,0.0,0.99967,0.0,0.01935]
[1712718518314,88.84,68713.4051,0.0,0.99967,0.0,0.01927]
[1712718521336,88.84,68729.7581,0.0,0.99969,0.0,0.01854]
[1712718522343,88.84,68739.938,0.0,0.9997,0.0,0.0181]
[1712718525375,88.84,68748.7678,0.0,0.9997,0.0,0.01772]
[1712718527389,88.84,68759.4487,0.0,0.99971,0.0,0.01728]
[1712718529404,88.84,68749.1416,0.0,0.9997,0.0,0.01771]
[1712718534409,88.84,68741.0146,0.0,0.9997,0.0,0.01805]
[1712718538467,88.84,68733.3282,0.0,0.99969,0.0,0.01838]
[1712718542505,88.84,68725.6249,0.0,0.99968,0.0,0.01872]
[1712718545524,88.84,68734.1128,0.0,0.99969,0.0,0.01835]
[1712718546408,88.84,68742.4555,0.0,0.9997,0.0,0.01799]
[1712718548546,88.84,68751.6736,0.0,0.99971,0.0,0.0176]
[1712718553582,88.84,68747.8001,0.0,0.9997,0.0,0.01776]
[1712718554587,88.84,68757.0028,0.0,0.99971,0.0,0.01738]
[1712718557609,88.84,68744.5834,0.0,0.9997,0.0,0.0179]
[1712718559623,88.84,68736.3248,0.0,0.99969,0.0,0.01825]
[1712718561408,88.84,68727.7874,0.0,0.99969,0.0,0.01863]
[1712718566671,88.84,68730.3936,0.0,0.99969,0.0,0.01851]
[1712718571707,88.84,68733.8592,0.0,0.9997,0.0,0.01797]
[1712718573721,88.84,68725.3172,0.0,0.99969,0.0,0.01833]
[1712718578757,88.84,68730.3612,0.0,0.9997,0.0,0.01811]
[1712718583792,88.84,68732.5762,0.0,0.9997,0.0,0.01802]
[1712718588827,88.84,68729.4811,0.0,0.99969,0.0,0.01815]
[1712718593862,88.84,68728.2878,0.0,0.99969,0.0,0.0182]
[1712718598897,88.84,68724.7497,0.0,0.99969,0.0,0.01836]
[1712718603931,88.84,68737.0891,0.0,0.9997,0.0,0.01783]
[1712718608967,88.84,68730.2292,0.0,0.9997,0.0,0.01812]
[1712718609975,88.84,68720.7372,0.0,0.99969,0.0,0.01853]
[1712718611991,88.84,68735.1961,0.0,0.9997,0.0,0.01791]
[1712718612996,88.84,68748.8424,0.0,0.99971,0.0,0.01734]
[1712718615009,88.84,68756.2585,0.0,0.99971,0.0,0.01703]
[1712718618040,88.84,68766.5891,0.0,0.99972,0.0,0.01662]
[1712718619047,88.84,68774.168,0.0,0.99973,0.0,0.01632]
[1712718624082,88.84,68761.079,0.0,0.99972,0.0,0.01684]
[1712718627104,88.84,68768.6359,0.0,0.99972,0.0,0.01654]
[1712718632140,88.84,68768.4288,0.0,0.99973,0.0,0.01618]
[1712718635159,88.84,68777.7966,0.0,0.99974,0.0,0.01582]
[1712718640196,88.84,68780.9409,0.0,0.99974,0.0,0.0157]
[1712718645228,88.84,68782.6025,0.0,0.99974,0.0,0.01564]
[1712718647243,88.84,68773.7821,0.0,0.99973,0.0,0.01597]
[1712718651271,88.84,68765.4142,0.0,0.99973,0.0,0.0163]
[1712718656307,88.84,68767.399,0.0,0.99973,0.0,0.01622]
[1712718660336,88.84,68776.0565,0.0,0.99974,0.0,0.01589]
[1712718665371,88.84,68774.0892,0.0,0.99973,0.0,0.01596]
[1712718668391,88.84,68784.4986,0.0,0.99974,0.0,0.01557]
[1712718670406,88.84,68770.5372,0.0,0.99973,0.0,0.0161]
[1712718671414,88.84,68759.9734,0.0,0.99972,0.0,0.01651]
[1712718676449,88.84,68763.2063,0.0,0.99973,0.0,0.01638]
[1712718681483,88.84,68756.7364,0.0,0.99972,0.0,0.01664]
[1712718686519,88.84,68766.1047,0.0,0.99973,0.0,0.01627]
[1712718688539,88.84,68774.7298,0.0,0.99973,0.0,0.01594]
[1712718691557,88.84,68782.2193,0.0,0.99975,0.0,0.0153]
[1712718693409,88.84,68772.1089,0.0,0.99974,0.0,0.01568]
[1712718698604,88.84,68768.4997,0.0,0.99974,0.0,0.01582]
[1712718703641,88.84,68763.1023,0.0,0.99973,0.0,0.01603]
[1712718708675,88.84,68767.475,0.0,0.99974,0.0,0.01586]
[1712718713711,88.84,68767.165,0.0,0.99973,0.0,0.01587]
[1712718718745,88.84,68763.4441,0.0,0.99973,0.0,0.01601]
[1712718723781,88.84,68762.6313,0.0,0.99973,0.0,0.01604]
[1712718728817,88.84,68762.625,0.0,0.99973,0.0,0.01604]
[1712718732408,88.84,68774.7861,0.0,0.99974,0.0,0.01558]
[1712718737880,88.84,68774.277,0.0,0.99974,0.0,0.0156]
[1712718742916,88.84,68771.1495,0.0,0.99974,0.0,0.01572]
[1712718747950,88.84,68772.1906,0.0,0.99974,0.0,0.01568]
[1712718748958,88.84,68754.4639,0.0,0.99973,0.0,0.01636]
[1712718750970,88.84,68745.7835,0.0,0.99972,0.0,0.01671]
[1712718756009,88.84,68745.5863,0.0,0.99973,0.0,0.01635]
[1712718760036,88.84,68733.0983,0.0,0.99972,0.0,0.01684]
[1712718761044,88.84,68742.7536,0.0,0.99972,0.0,0.01646]
[1712718763057,88.84,68733.7814,0.0,0.99972,0.0,0.01682]
[1712718764064,88.84,68725.1331,0.0,0.99971,0.0,0.01717]
[1712718767085,88.84,68713.2563,0.0,0.9997,0.0,0.01766]
[1712718772122,88.84,68719.4365,0.0,0.99971,0.0,0.0174]
[1712718775143,88.84,68707.7107,0.0,0.9997,0.0,0.0179]
[1712718780182,88.84,68702.0226,0.0,0.99969,0.0,0.01814]
[1712718784211,88.84,68690.3711,0.0,0.99968,0.0,0.01866]
[1712718785217,88.84,68680.0919,0.0,0.99968,0.0,0.01912]
[1712718789246,88.84,68687.6947,0.0,0.99968,0.0,0.01877]
[1712718794279,88.84,68691.9236,0.0,0.99968,0.0,0.01859]
[1712718797300,88.84,68683.1903,0.0,0.99968,0.0,0.01898]
[1712718801332,88.84,68693.7576,0.0,0.99969,0.0,0.01851]
[1712718803344,88.84,68711.1337,0.0,0.9997,0.0,0.01775]
[1712718807371,88.84,68721.7247,0.0,0.99971,0.0,0.01731]
[1712718812407,88.84,68716.7313,0.0,0.99971,0.0,0.01713]
[1712718817441,88.84,68713.267,0.0,0.99971,0.0,0.01727]
[1712718820464,88.84,68726.2465,0.0,0.99972,0.0,0.01674]
[1712718824490,88.84,68737.5977,0.0,0.99973,0.0,0.01629]
[1712718828408,88.84,68745.8419,0.0,0.99973,0.0,0.01597]
[1712718833554,88.84,68758.0952,0.0,0.99974,0.0,0.01551]
[1712718838588,88.84,68755.4521,0.0,0.99974,0.0,0.0156]
[1712718843628,88.84,68752.8191,0.0,0.99974,0.0,0.0157]
[1712718844635,88.84,68765.4233,0.0,0.99975,0.0,0.01523]
[1712718845642,88.84,68773.2529,0.0,0.99975,0.0,0.01495]
[1712718847657,88.84,68780.7308,0.0,0.99976,0.0,0.01468]
[1712718852700,88.84,68787.1774,0.0,0.99976,0.0,0.01445]
[1712718853706,88.84,68797.607,0.0,0.99977,0.0,0.01409]
[1712718858744,88.84,68798.7971,0.0,0.99977,0.0,0.01404]
[1712718863780,88.84,68794.2081,0.0,0.99976,0.0,0.0142]
[1712718868813,88.84,68796.0282,0.0,0.99976,0.0,0.01414]
[1712718872843,88.84,68804.821,0.0,0.99978,0.0,0.01352]
[1712718877880,88.84,68800.422,0.0,0.99977,0.0,0.01367]
[1712718882913,88.84,68799.6375,0.0,0.99977,0.0,0.0137]
[1712718887948,88.84,68797.6048,0.0,0.99977,0.0,0.01376]
[1712718892985,88.84,68796.8238,0.0,0.99977,0.0,0.01379]
[1712718898019,88.84,68807.1652,0.0,0.99978,0.0,0.01345]
[1712718903054,88.84,68809.0038,0.0,0.99978,0.0,0.01339]
[1712718908091,88.84,68816.6651,0.0,0.99978,0.0,0.01314]
[1712718909409,88.84,68824.229,0.0,0.99979,0.0,0.01289]
[1712718915137,88.84,68830.9569,0.0,0.99979,0.0,0.01268]
[1712718918159,88.84,68841.3469,0.0,0.9998,0.0,0.01236]
[1712718923194,88.84,68838.7843,0.0,0.99979,0.0,0.01244]
[1712718928230,88.84,68834.5679,0.0,0.99979,0.0,0.01257]
[1712718929237,88.84,68826.8786,0.0,0.99979,0.0,0.01281]
[1712718932259,88.84,68819.5787,0.0,0.99979,0.0,0.01274]
[1712718937292,88.84,68822.4407,0.0,0.99979,0.0,0.01265]
[1712718942329,88.84,68818.8988,0.0,0.99979,0.0,0.01276]
[1712718944342,88.84,68827.0716,0.0,0.99979,0.0,0.01251]
[1712718949378,88.84,68827.3302,0.0,0.99979,0.0,0.0125]
[1712718954408,88.84,68826.4931,0.0,0.99979,0.0,0.01252]
[1712718959447,88.84,68823.0217,0.0,0.99979,0.0,0.01263]
[1712718964482,88.84,68822.8311,0.0,0.99979,0.0,0.01264]
[1712718969519,88.84,68828.4521,0.0,0.99979,0.0,0.01246]
[1712718974554,88.84,68823.1097,0.0,0.99979,0.0,0.01263]
[1712718979590,88.84,68819.9515,0.0,0.99979,0.0,0.01273]
[1712718981408,88.84,68832.6381,0.0,0.9998,0.0,0.01234]
[1712718986637,88.84,68830.7607,0.0,0.9998,0.0,0.01239]
[1712718991674,88.84,68831.3742,0.0,0.9998,0.0,0.01208]
[1712718996707,88.84,68828.7202,0.0,0.9998,0.0,0.01216]
[1712719001741,88.84,68824.0992,0.0,0.9998,0.0,0.0123]
[1712719006778,88.84,68825.5393,0.0,0.9998,0.0,0.01226]
[1712719011812,88.84,68825.7665,0.0,0.9998,0.0,0.01225]
[1712719016846,88.84,68826.8266,0.0,0.9998,0.0,0.01222]
[1712719018860,88.84,68817.285,0.0,0.99979,0.0,0.01251]
[1712719023897,88.84,68822.3127,0.0,0.9998,0.0,0.01236]
[1712719028933,88.84,68831.8749,0.0,0.9998,0.0,0.01207]
[1712719033968,88.84,68829.2802,0.0,0.9998,0.0,0.01215]
[1712719039002,88.84,68835.2322,0.0,0.9998,0.0,0.01197]
[1712719044038,88.84,68842.7414,0.0,0.99981,0.0,0.01175]
[1712719047059,88.84,68830.8202,0.0,0.9998,0.0,0.0121]
[1712719052093,88.84,68830.8749,0.0,0.9998,0.0,0.01181]
[1712719057130,88.84,68834.606,0.0,0.99981,0.0,0.0117]
[1712719062163,88.84,68835.289,0.0,0.99981,0.0,0.01168]
[1712719067201,88.84,68840.6218,0.0,0.99981,0.0,0.01153]
[1712719072235,88.84,68840.5729,0.0,0.99981,0.0,0.01153]
[1712719077269,88.84,68843.8943,0.0,0.99981,0.0,0.01144]
[1712719082304,88.84,68851.0058,0.0,0.99982,0.0,0.01124]
[1712719087339,88.84,68855.3653,0.0,0.99982,0.0,0.01111]
[1712719092376,88.84,68857.8151,0.0,0.99982,0.0,0.01105]
[1712719093383,88.84,68872.4218,0.0,0.99983,0.0,0.01065]
[1712719098408,88.84,68873.8809,0.0,0.99983,0.0,0.01061]
[1712719103451,88.84,68876.9686,0.0,0.99983,0.0,0.01053]
[1712719104409,88.84,68868.9132,0.0,0.99982,0.0,0.01074]
[1712719107408,88.84,68861.0681,0.0,0.99982,0.0,0.01096]
[1712719109497,88.84,68851.5497,0.0,0.99982,0.0,0.01122]
[1712719114530,88.84,68847.3887,0.0,0.99982,0.0,0.01107]
[1712719119566,88.84,68844.6896,0.0,0.99982,0.0,0.01114]
[1712719124600,88.84,68843.7858,0.0,0.99982,0.0,0.01117]
[1712719129637,88.84,68843.7538,0.0,0.99982,0.0,0.01117]
[1712719130642,88.84,68834.4587,0.0,0.99981,0.0,0.01143]
[1712719133669,88.84,68841.8848,0.0,0.99981,0.0,0.01122]
[1712719134409,88.84,68854.6533,0.0,0.99982,0.0,0.01087]
[1712719139706,88.84,68856.6605,0.0,0.99982,0.0,0.01081]
[1712719143408,88.84,68864.3752,0.0,0.99983,0.0,0.0106]
[1712719148770,88.84,68865.014,0.0,0.99983,0.0,0.01059]
[1712719153804,88.84,68862.0201,0.0,0.99982,0.0,0.01067]
[1712719158839,88.84,68865.4739,0.0,0.99983,0.0,0.01058]
[1712719159847,88.84,68873.4577,0.0,0.99983,0.0,0.01037]
[1712719161861,88.84,68887.3481,0.0,0.99984,0.0,0.01001]
[1712719166896,88.84,68891.9952,0.0,0.99984,0.0,0.00989]
[1712719170923,88.84,68906.7784,0.0,0.99984,0.0,0.00953]
[1712719171932,88.84,68935.7957,0.0,0.99986,0.0,0.00863]
[1712719176964,88.84,68936.0841,0.0,0.99986,0.0,0.00863]
[1712719177972,88.84,68944.2874,0.0,0.99986,0.0,0.00845]
[1712719183008,88.84,68946.5642,0.0,0.99986,0.0,0.0084]
[1712719184015,88.84,68954.6194,0.0,0.99987,0.0,0.00823]
[1712719189061,88.84,68969.0055,0.0,0.99987,0.0,0.00793]
[1712719190066,88.84,68980.8266,0.0,0.99988,0.0,0.00769]
[1712719195100,88.84,68976.7015,0.0,0.99987,0.0,0.00777]
[1712719196105,88.84,68968.0936,0.0,0.99987,0.0,0.00795]
[1712719201139,88.84,68964.9845,0.0,0.99987,0.0,0.00801]
[1712719206174,88.84,68966.3369,0.0,0.99987,0.0,0.00798]
[1712719211210,88.84,68972.6498,0.0,0.99987,0.0,0.00785]
[1712719216245,88.84,68977.5555,0.0,0.99988,0.0,0.00775]
[1712719221280,88.84,68982.3623,0.0,0.99988,0.0,0.00766]
[1712719226329,88.84,68979.3285,0.0,0.99988,0.0,0.00772]
[1712719228342,88.84,68961.6525,0.0,0.99987,0.0,0.00808]
[1712719229348,88.84,68952.7792,0.0,0.99987,0.0,0.00826]
[1712719232372,88.84,68938.7438,0.0,0.99986,0.0,0.00835]
[1712719234385,88.84,68925.4237,0.0,0.99986,0.0,0.00864]
[1712719239409,88.84,68927.0847,0.0,0.99986,0.0,0.00861]
[1712719244456,88.84,68920.7344,0.0,0.99986,0.0,0.00875]
[1712719249489,88.84,68916.7626,0.0,0.99986,0.0,0.00884]
[1712719254526,88.84,68915.8528,0.0,0.99986,0.0,0.00886]
[1712719259559,88.84,68928.8213,0.0,0.99986,0.0,0.00857]
[1712719264599,88.84,68929.6799,0.0,0.99986,0.0,0.00855]
[1712719267618,88.84,68921.8302,0.0,0.99986,0.0,0.00872]
[1712719272654,88.84,68924.6882,0.0,0.99986,0.0,0.00866]
[1712719273669,88.84,68915.5064,0.0,0.99986,0.0,0.00886]
[1712719278408,88.84,68887.8465,0.0,0.99984,0.0,0.00951]
[1712719283731,88.84,68881.7742,0.0,0.99984,0.0,0.00966]
[1712719288767,88.84,68879.9616,0.0,0.99984,0.0,0.0097]
[1712719293802,88.84,68881.1001,0.0,0.99985,0.0,0.00944]
[1712719295816,88.84,68897.9253,0.0,0.99985,0.0,0.00904]
[1712719300851,88.84,68894.2882,0.0,0.99985,0.0,0.00913]
[1712719302866,88.84,68885.0002,0.0,0.99985,0.0,0.00934]
[1712719307900,88.84,68882.1924,0.0,0.99985,0.0,0.00941]
[1712719310920,88.84,68873.0283,0.0,0.99984,0.0,0.00963]
[1712719315955,88.84,68876.859,0.0,0.99984,0.0,0.00954]
[1712719320991,88.84,68880.6426,0.0,0.99985,0.0,0.00945]
[1712719325023,88.84,68872.3245,0.0,0.99984,0.0,0.00965]
[1712719330056,88.84,68872.07,0.0,0.99984,0.0,0.00966]
[1712719333077,88.84,68862.9772,0.0,0.99984,0.0,0.00988]
[1712719338115,88.84,68860.7611,0.0,0.99984,0.0,0.00994]
[1712719343149,88.84,68852.8015,0.0,0.99983,0.0,0.01014]
[1712719347177,88.84,68841.8249,0.0,0.99983,0.0,0.01043]
[1712719349191,88.84,68855.4216,0.0,0.99983,0.0,0.01007]
[1712719351205,88.84,68847.2048,0.0,0.99983,0.0,0.01003]
[1712719356243,88.84,68844.4646,0.0,0.99983,0.0,0.0101]
[1712719361277,88.84,68842.0201,0.0,0.99983,0.0,0.01017]
[1712719366315,88.84,68851.0017,0.0,0.99984,0.0,0.00994]
[1712719368328,88.84,68861.2669,0.0,0.99984,0.0,0.00968]
[1712719373363,88.84,68862.7401,0.0,0.99984,0.0,0.00965]
[1712719375375,88.84,68853.2234,0.0,0.99984,0.0,0.00988]
[1712719380408,88.84,68859.0216,0.0,0.99984,0.0,0.00974]
[1712719385446,88.84,68851.0655,0.0,0.99984,0.0,0.00994]
[1712719390480,88.84,68838.6509,0.0,0.99983,0.0,0.01025]
[1712719394509,88.84,68831.2155,0.0,0.99983,0.0,0.01045]
[1712719396524,88.84,68823.1039,0.0,0.99982,0.0,0.01067]
[1712719401408,88.84,68831.7375,0.0,0.99983,0.0,0.01044]
[1712719406594,88.84,68833.6256,0.0,0.99983,0.0,0.01039]
[1712719411630,88.84,68833.2245,0.0,0.99983,0.0,0.01014]
[1712719416670,88.84,68825.1896,0.0,0.99983,0.0,0.01035]
[1712719421704,88.84,68825.3123,0.0,0.99983,0.0,0.01035]
[1712719426739,88.84,68821.6744,0.0,0.99983,0.0,0.01044]
[1712719431774,88.84,68825.999,0.0,0.99983,0.0,0.01033]
[1712719436809,88.84,68826.4724,0.0,0.99983,0.0,0.01032]
[1712719441846,88.84,68819.006,0.0,0.99983,0.0,0.01051]
[1712719446408,88.84,68805.0958,0.0,0.99982,0.0,0.01089]
[1712719447888,88.84,68797.4527,0.0,0.99982,0.0,0.0111]
[1712719451917,88.84,68789.1584,0.0,0.99981,0.0,0.01134]
[1712719454939,88.84,68778.5334,0.0,0.99981,0.0,0.01165]
[1712719456952,88.84,68769.7998,0.0,0.9998,0.0,0.01191]
[1712719461987,88.84,68767.1213,0.0,0.9998,0.0,0.01199]
[1712719467022,88.84,68774.5554,0.0,0.9998,0.0,0.01176]
[1712719472058,88.84,68770.0558,0.0,0.99981,0.0,0.01161]
[1712719473063,88.84,68757.6389,0.0,0.9998,0.0,0.01198]
[1712719478098,88.84,68758.1446,0.0,0.9998,0.0,0.01196]
[1712719483135,88.84,68759.1175,0.0,0.9998,0.0,0.01194]
[1712719485148,88.84,68767.3335,0.0,0.9998,0.0,0.01169]
[1712719490183,88.84,68769.5958,0.0,0.99981,0.0,0.01162]
[1712719493204,88.84,68777.4986,0.0,0.99981,0.0,0.01139]
[1712719498239,88.84,68774.4894,0.0,0.99981,0.0,0.01148]
[1712719503274,88.84,68773.5219,0.0,0.99981,0.0,0.01151]
[1712719507301,88.84,68832.6386,0.0,0.99984,0.0,0.00991]
[1712719512337,88.84,68832.7528,0.0,0.99984,0.0,0.0099]
[1712719515357,88.84,68845.7311,0.0,0.99984,0.0,0.00958]
[1712719520395,88.84,68842.9161,0.0,0.99984,0.0,0.00965]
[1712719525432,88.84,68852.521,0.0,0.99984,0.0,0.00941]
[1712719530409,88.84,68862.1119,0.0,0.99985,0.0,0.00919]
[1712719531473,88.84,68880.6814,0.0,0.99986,0.0,0.00853]
[1712719532480,88.84,68888.889,0.0,0.99986,0.0,0.00836]
[1712719537515,88.84,68889.642,0.0,0.99986,0.0,0.00834]
[1712719542416,88.84,68899.9872,0.0,0.99987,0.0,0.00812]
[1712719547586,88.84,68901.4958,0.0,0.99987,0.0,0.00809]
[1712719552621,88.84,68903.51,0.0,0.99987,0.0,0.00804]
[1712719557656,88.84,68902.5602,0.0,0.99987,0.0,0.00806]
[1712719562693,88.84,68904.6879,0.0,0.99987,0.0,0.00802]
[1712719563409,88.84,68914.2755,0.0,0.99987,0.0,0.00782]
[1712719568735,88.84,68915.147,0.0,0.99987,0.0,0.0078]
[1712719573769,88.84,68915.7032,0.0,0.99987,0.0,0.00779]
[1712719576790,88.84,68906.6712,0.0,0.99987,0.0,0.00798]
[1712719581826,88.84,68902.4452,0.0,0.99987,0.0,0.00807]
[1712719585853,88.84,68894.9874,0.0,0.99987,0.0,0.00822]
[1712719590890,88.84,68887.6229,0.0,0.99986,0.0,0.00838]
[1712719593408,88.84,68879.7445,0.0,0.99986,0.0,0.00834]
[1712719596408,88.84,68864.1839,0.0,0.99986,0.0,0.00868]
[1712719602409,88.84,68863.078,0.0,0.99986,0.0,0.0087]
[1712719605993,88.84,68875.0423,0.0,0.99986,0.0,0.00844]
[1712719611031,88.84,68876.6761,0.0,0.99986,0.0,0.0084]
[1712719613043,88.84,68862.8449,0.0,0.99986,0.0,0.00871]
[1712719618079,88.84,68859.7689,0.0,0.99986,0.0,0.00878]
[1712719623408,88.84,68857.3055,0.0,0.99985,0.0,0.00884]
[1712719627141,88.84,68865.2383,0.0,0.99986,0.0,0.00866]
[1712719632178,88.84,68872.5225,0.0,0.99986,0.0,0.00849]
[1712719637219,88.84,68870.009,0.0,0.99986,0.0,0.00855]
[1712719642247,88.84,68866.1778,0.0,0.99986,0.0,0.00864]
[1712719647281,88.84,68867.4561,0.0,0.99986,0.0,0.00861]
[1712719649297,88.84,68850.5314,0.0,0.99985,0.0,0.00899]
[1712719653324,88.84,68843.2019,0.0,0.99985,0.0,0.00893]
[1712719658359,88.84,68838.9755,0.0,0.99985,0.0,0.00903]
[1712719663394,88.84,68837.7464,0.0,0.99985,0.0,0.00906]
[1712719668408,88.84,68837.6811,0.0,0.99985,0.0,0.00906]
[1712719673464,88.84,68840.7995,0.0,0.99985,0.0,0.00899]
[1712719675478,88.84,68832.4637,0.0,0.99985,0.0,0.00918]
[1712719680512,88.84,68829.3624,0.0,0.99985,0.0,0.00926]
[1712719683408,88.84,68841.6465,0.0,0.99985,0.0,0.00897]
[1712719686408,88.84,68849.1871,0.0,0.99985,0.0,0.00879]
[1712719691600,88.84,68846.0155,0.0,0.99985,0.0,0.00887]
[1712719696636,88.84,68851.8437,0.0,0.99986,0.0,0.00873]
[1712719700665,88.84,68864.2443,0.0,0.99986,0.0,0.00846]
[1712719702679,88.84,68871.8877,0.0,0.99986,0.0,0.00829]
[1712719706707,88.84,68880.5119,0.0,0.99987,0.0,0.00811]
[1712719711741,88.84,68878.7654,0.0,0.99987,0.0,0.00793]
[1712719716778,88.84,68872.9022,0.0,0.99987,0.0,0.00806]
[1712719721812,88.84,68872.6597,0.0,0.99987,0.0,0.00806]
[1712719726848,88.84,68874.4889,0.0,0.99987,0.0,0.00802]
[1712719729870,88.84,68883.6075,0.0,0.99987,0.0,0.00783]
[1712719731408,88.84,68893.4876,0.0,0.99988,0.0,0.00763]
[1712719736917,88.84,68891.8532,0.0,0.99987,0.0,0.00767]
[1712719741956,88.84,68896.294,0.0,0.99988,0.0,0.00758]
[1712719743409,88.84,68905.6531,0.0,0.99988,0.0,0.00739]
[1712719749004,88.84,68908.3214,0.0,0.99988,0.0,0.00734]
[1712719754041,88.84,68908.358,0.0,0.99988,0.0,0.00734]
[1712719759074,88.84,68902.2766,0.0,0.99988,0.0,0.00746]
[1712719763104,88.84,68894.1594,0.0,0.99988,0.0,0.00762]
[1712719767130,88.84,68885.9803,0.0,0.99987,0.0,0.00778]
[1712719772168,88.84,68879.6248,0.0,0.99987,0.0,0.00771]
[1712719775187,88.84,68887.368,0.0,0.99988,0.0,0.00755]
[1712719780223,88.84,68888.1793,0.0,0.99988,0.0,0.00754]
[1712719785258,88.84,68882.828,0.0,0.99987,0.0,0.00764]
[1712719789286,88.84,68875.2226,0.0,0.99987,0.0,0.0078]
[1712719794320,88.84,68874.1384,0.0,0.99987,0.0,0.00782]
[1712719799354,88.84,68874.7859,0.0,0.99987,0.0,0.00781]
[1712719802376,88.84,68886.8693,0.0,0.99988,0.0,0.00756]
[1712719807410,88.84,68889.0863,0.0,0.99988,0.0,0.00752]
[1712719810432,88.84,68880.4482,0.0,0.99987,0.0,0.00769]
[1712719815468,88.84,68877.1355,0.0,0.99987,0.0,0.00776]
[1712719816475,88.84,68887.4753,0.0,0.99988,0.0,0.00755]
[1712719821510,88.84,68892.6029,0.0,0.99988,0.0,0.00745]
[1712719826544,88.84,68895.3728,0.0,0.99988,0.0,0.0074]
[1712719830409,88.84,68903.7059,0.0,0.99988,0.0,0.00724]
[1712719835608,88.84,68903.0806,0.0,0.99988,0.0,0.00706]
[1712719840644,88.84,68902.7353,0.0,0.99988,0.0,0.00706]
[1712719845677,88.84,68896.7548,0.0,0.99988,0.0,0.00717]
[1712719850714,88.84,68892.3007,0.0,0.99988,0.0,0.00726]
[1712719855751,88.84,68895.5799,0.0,0.99988,0.0,0.0072]
[1712719860408,88.84,68903.3418,0.0,0.99988,0.0,0.00705]
[1712719865824,88.84,68897.793,0.0,0.99988,0.0,0.00715]
[1712719869408,88.84,68906.0016,0.0,0.99989,0.0,0.007]
[1712719873877,88.84,68918.0146,0.0,0.99989,0.0,0.00678]
[1712719878913,88.84,68917.5917,0.0,0.99989,0.0,0.00679]
[1712719883948,88.84,68917.2348,0.0,0.99989,0.0,0.0068]
[1712719888985,88.84,68915.1107,0.0,0.99989,0.0,0.00683]
[1712719893408,88.84,68907.7079,0.0,0.99989,0.0,0.00678]
[1712719899055,88.84,68904.4332,0.0,0.99989,0.0,0.00684]
[1712719904091,88.84,68904.7908,0.0,0.99989,0.0,0.00684]
[1712719909124,88.84,68907.6646,0.0,0.99989,0.0,0.00678]
[1712719914161,88.84,68914.2231,0.0,0.99989,0.0,0.00667]
[1712719919195,88.84,68909.5918,0.0,0.99989,0.0,0.00675]
[1712719924231,88.84,68908.0808,0.0,0.99989,0.0,0.00678]
[1712719929266,88.84,68908.316,0.0,0.99989,0.0,0.00677]
[1712719934301,88.84,68907.092,0.0,0.99989,0.0,0.00679]
[1712719938409,88.84,68914.9296,0.0,0.99989,0.0,0.00665]
[1712719944371,88.84,68921.936,0.0,0.99989,0.0,0.00653]
[1712719949405,88.84,68924.2152,0.0,0.99989,0.0,0.00649]
[1712719954440,88.84,68923.1043,0.0,0.9999,0.0,0.00634]
[1712719959475,88.84,68919.645,0.0,0.9999,0.0,0.00639]
[1712719964513,88.84,68913.8838,0.0,0.99989,0.0,0.00649]
[1712719965519,88.84,68900.3514,0.0,0.99989,0.0,0.00673]
[1712719970557,88.84,68900.1892,0.0,0.99989,0.0,0.00673]
[1712719975590,88.84,68900.0056,0.0,0.99989,0.0,0.00674]
[1712719978611,88.84,68890.1589,0.0,0.99989,0.0,0.00692]
[1712719983645,88.84,68884.9407,0.0,0.99988,0.0,0.00701]
[1712719988682,88.84,68882.2245,0.0,0.99988,0.0,0.00706]
[1712719993715,88.84,68885.439,0.0,0.99989,0.0,0.007]
[1712719995728,88.84,68894.0639,0.0,0.99989,0.0,0.00685]
[1712720000764,88.84,68898.6891,0.0,0.99989,0.0,0.00676]
[1712720002781,88.84,68907.6218,0.0,0.99989,0.0,0.0066]
[1712720007813,88.84,68915.709,0.0,0.99989,0.0,0.00646]
[1712720012849,88.84,68920.5473,0.0,0.9999,0.0,0.00621]
[1712720017884,88.84,68919.7082,0.0,0.9999,0.0,0.00622]
[1712720022928,88.84,68919.015,0.0,0.9999,0.0,0.00623]
[1712720027961,88.84,68913.4839,0.0,0.9999,0.0,0.00632]
[1712720031989,88.84,68922.3048,0.0,0.9999,0.0,0.00618]
[1712720037026,88.84,68924.989,0.0,0.9999,0.0,0.00613]
[1712720042061,88.84,68926.9437,0.0,0.9999,0.0,0.0061]
[1712720043067,88.84,68934.755,0.0,0.9999,0.0,0.00597]
[1712720048102,88.84,68940.966,0.0,0.9999,0.0,0.00587]
[1712720053137,88.84,68941.0823,0.0,0.9999,0.0,0.00587]
[1712720055151,88.84,68948.7967,0.0,0.99991,0.0,0.00575]
[1712720057169,88.84,68958.6903,0.0,0.99991,0.0,0.0056]
[1712720060189,88.84,68950.3847,0.0,0.99991,0.0,0.00573]
[1712720064219,88.84,68942.5611,0.0,0.99991,0.0,0.00585]
[1712720069251,88.84,68942.4557,0.0,0.99991,0.0,0.00585]
[1712720074286,88.84,68940.9413,0.0,0.99991,0.0,0.00571]
[1712720079323,88.84,68954.2923,0.0,0.99991,0.0,0.00551]
[1712720084358,88.84,68951.2988,0.0,0.99991,0.0,0.00555]
[1712720089394,88.84,68952.4362,0.0,0.99991,0.0,0.00554]
[1712720094408,88.84,68951.5696,0.0,0.99991,0.0,0.00555]
[1712720099463,88.84,68951.1563,0.0,0.99991,0.0,0.00556]
[1712720104501,88.84,68959.0961,0.0,0.99991,0.0,0.00544]
[1712720109534,88.84,68963.1492,0.0,0.99991,0.0,0.00538]
[1712720114569,88.84,68955.6106,0.0,0.99991,0.0,0.00549]
[1712720119604,88.84,68958.7261,0.0,0.99991,0.0,0.00544]
[1712720121617,88.84,68968.1361,0.0,0.99991,0.0,0.00531]
[1712720126652,88.84,68969.1897,0.0,0.99991,0.0,0.00529]
[1712720131687,88.84,68965.3843,0.0,0.99992,0.0,0.0052]
[1712720136721,88.84,68963.8785,0.0,0.99992,0.0,0.00522]
[1712720140750,88.84,68975.0178,0.0,0.99992,0.0,0.00506]
[1712720145784,88.84,68978.8165,0.0,0.99992,0.0,0.00501]
[1712720146792,88.84,68988.2914,0.0,0.99992,0.0,0.00488]
[1712720148807,88.84,69009.803,0.0,0.99993,0.0,0.0046]
[1712720153841,88.84,69013.9317,0.0,0.99993,0.0,0.00455]
[1712720157869,88.84,69002.3291,0.0,0.99992,0.0,0.0047]
[1712720162903,88.84,69009.2007,0.0,0.99993,0.0,0.00461]
[1712720164918,88.84,69016.7662,0.0,0.99993,0.0,0.00451]
[1712720168947,88.84,69008.1957,0.0,0.99993,0.0,0.00462]
[1712720172975,88.84,68991.7024,0.0,0.99992,0.0,0.00484]
[1712720174988,88.84,68981.1317,0.0,0.99992,0.0,0.00498]
[1712720180024,88.84,68977.7921,0.0,0.99992,0.0,0.00502]
[1712720183045,88.84,68969.3161,0.0,0.99992,0.0,0.00514]
[1712720185060,88.84,68959.7004,0.0,0.99991,0.0,0.00528]
[1712720190094,88.84,68951.9955,0.0,0.99991,0.0,0.00539]
[1712720194130,88.84,68960.9254,0.0,0.99992,0.0,0.00511]
[1712720198167,88.84,68950.6575,0.0,0.99991,0.0,0.00526]
[1712720203193,88.84,68951.8178,0.0,0.99992,0.0,0.00524]
[1712720208227,88.84,68948.4998,0.0,0.99991,0.0,0.00529]
[1712720212257,88.84,68959.8754,0.0,0.99992,0.0,0.00513]
[1712720217291,88.84,68953.7889,0.0,0.99992,0.0,0.00521]
[1712720222326,88.84,68951.7284,0.0,0.99991,0.0,0.00524]
[1712720227362,88.84,68956.9395,0.0,0.99992,0.0,0.00517]
[1712720232399,88.84,68953.5771,0.0,0.99992,0.0,0.00521]
[1712720237434,88.84,68962.7791,0.0,0.99992,0.0,0.00509]
[1712720240455,88.84,68972.0735,0.0,0.99992,0.0,0.00496]
[1712720245490,88.84,68977.6816,0.0,0.99992,0.0,0.00488]
[1712720249518,88.84,68986.5717,0.0,0.99992,0.0,0.00476]
[1712720254553,88.84,68987.5074,0.0,0.99993,0.0,0.00462]
[1712720259408,88.84,68975.3405,0.0,0.99992,0.0,0.00477]
[1712720264624,88.84,68975.8811,0.0,0.99992,0.0,0.00477]
[1712720269659,88.84,68978.971,0.0,0.99992,0.0,0.00473]
[1712720270666,88.84,68990.299,0.0,0.99993,0.0,0.00458]
[1712720275700,88.84,68993.3814,0.0,0.99993,0.0,0.00454]
[1712720280736,88.84,68994.1904,0.0,0.99993,0.0,0.00453]
[1712720285773,88.84,68988.9053,0.0,0.99993,0.0,0.0046]
[1712720290806,88.84,68985.9001,0.0,0.99993,0.0,0.00464]
[1712720295841,88.84,68978.7574,0.0,0.99992,0.0,0.00473]
[1712720299871,88.84,68994.3207,0.0,0.99993,0.0,0.00453]
[1712720304904,88.84,68982.5137,0.0,0.99992,0.0,0.00468]
[1712720309940,88.84,68979.4918,0.0,0.99992,0.0,0.00472]
[1712720314974,88.84,68983.1766,0.0,0.99993,0.0,0.00454]
[1712720319002,88.84,68992.2824,0.0,0.99993,0.0,0.00442]
[1712720324037,88.84,68994.5763,0.0,0.99993,0.0,0.0044]
[1712720329072,88.84,68996.0686,0.0,0.99993,0.0,0.00438]
[1712720334106,88.84,68996.9985,0.0,0.99993,0.0,0.00437]
[1712720339143,88.84,68996.3783,0.0,0.99993,0.0,0.00437]
[1712720344177,88.84,68997.4781,0.0,0.99993,0.0,0.00436]
[1712720349211,88.84,68993.6612,0.0,0.99993,0.0,0.00441]
[1712720354247,88.84,68996.9302,0.0,0.99993,0.0,0.00437]
[1712720359293,88.84,68994.9758,0.0,0.99993,0.0,0.00439]
[1712720361303,88.84,69008.1862,0.0,0.99993,0.0,0.00423]
[1712720363316,88.84,69015.8415,0.0,0.99993,0.0,0.00414]
[1712720367345,88.84,69027.3624,0.0,0.99994,0.0,0.00401]
[1712720372378,88.84,69030.5338,0.0,0.99994,0.0,0.00386]
[1712720375400,88.84,69021.2058,0.0,0.99994,0.0,0.00396]
[1712720379408,88.84,69012.9733,0.0,0.99993,0.0,0.00405]
[1712720381442,88.84,69004.1489,0.0,0.99993,0.0,0.00415]
[1712720385409,88.84,68996.3332,0.0,0.99993,0.0,0.00425]
[1712720390505,88.84,68996.6823,0.0,0.99993,0.0,0.00424]
[1712720395539,88.84,68998.0963,0.0,0.99993,0.0,0.00423]
[1712720400575,88.84,68995.1705,0.0,0.99993,0.0,0.00426]
[1712720405614,88.84,68991.8498,0.0,0.99993,0.0,0.0043]
[1712720410646,88.84,68995.7806,0.0,0.99993,0.0,0.00425]
[1712720415680,88.84,68993.9264,0.0,0.99993,0.0,0.00427]
[1712720420714,88.84,68995.709,0.0,0.99993,0.0,0.00425]
[1712720423736,88.84,68980.9895,0.0,0.99993,0.0,0.00443]
[1712720428772,88.84,68981.1236,0.0,0.99993,0.0,0.00443]
[1712720433806,88.84,68980.011,0.0,0.99993,0.0,0.00431]
[1712720438841,88.84,68982.6569,0.0,0.99993,0.0,0.00428]
[1712720443876,88.84,68978.8753,0.0,0.99993,0.0,0.00433]
[1712720448910,88.84,68982.7736,0.0,0.99993,0.0,0.00428]
[1712720453946,88.84,68984.4528,0.0,0.99993,0.0,0.00426]
[1712720458983,88.84,68983.9905,0.0,0.99993,0.0,0.00427]
[1712720462002,88.84,68993.4664,0.0,0.99993,0.0,0.00415]
[1712720463409,88.84,69003.2268,0.0,0.99994,0.0,0.00404]
[1712720464016,88.84,69011.2846,0.0,0.99994,0.0,0.00395]
[1712720469050,88.84,69012.6188,0.0,0.99994,0.0,0.00394]
[1712720472408,88.84,69004.3749,0.0,0.99994,0.0,0.00403]
[1712720474087,88.84,68991.8362,0.0,0.99993,0.0,0.00417]
[1712720479123,88.84,68998.8207,0.0,0.99993,0.0,0.00409]
[1712720484159,88.84,69001.0043,0.0,0.99993,0.0,0.00407]
[1712720486173,88.84,69009.8314,0.0,0.99994,0.0,0.00397]
[1712720491206,88.84,69008.7566,0.0,0.99994,0.0,0.00386]
[1712720496241,88.84,69005.3437,0.0,0.99994,0.0,0.0039]
[1712720501291,88.84,69011.5854,0.0,0.99994,0.0,0.00383]
[1712720506325,88.84,69011.669,0.0,0.99994,0.0,0.00383]
[1712720511362,88.84,69019.0043,0.0,0.99994,0.0,0.00375]
[1712720516396,88.84,69022.2851,0.0,0.99994,0.0,0.00372]
[1712720521434,88.84,69026.7343,0.0,0.99994,0.0,0.00367]
[1712720525465,88.84,69035.2201,0.0,0.99994,0.0,0.00358]
[1712720530500,88.84,69039.265,0.0,0.99994,0.0,0.00354]
[1712720535536,88.84,69040.4387,0.0,0.99994,0.0,0.00353]
[1712720539563,88.84,69032.4643,0.0,0.99994,0.0,0.00361]
[1712720544599,88.84,69029.9296,0.0,0.99994,0.0,0.00364]
[1712720547408,88.84,69022.0289,0.0,0.99994,0.0,0.00372]
[1712720552655,88.84,69011.2503,0.0,0.99994,0.0,0.00372]
[1712720557689,88.84,69009.2714,0.0,0.99994,0.0,0.00374]
[1712720562724,88.84,69005.7641,0.0,0.99994,0.0,0.00378]
[1712720567759,88.84,69005.2751,0.0,0.99994,0.0,0.00378]
[1712720570780,88.84,68994.7996,0.0,0.99994,0.0,0.0039]
[1712720575815,88.84,68992.056,0.0,0.99994,0.0,0.00393]
[1712720580852,88.84,68989.2115,0.0,0.99994,0.0,0.00396]
[1712720585887,88.84,68991.6504,0.0,0.99994,0.0,0.00393]
[1712720590921,88.84,68994.2647,0.0,0.99994,0.0,0.0039]
[1712720595956,88.84,68987.805,0.0,0.99994,0.0,0.00397]
[1712720600991,88.84,68991.6853,0.0,0.99994,0.0,0.00393]
[1712720606027,88.84,68995.5406,0.0,0.99994,0.0,0.00389]
[1712720611061,88.84,68992.4214,0.0,0.99994,0.0,0.0038]
[1712720616100,88.84,68990.8293,0.0,0.99994,0.0,0.00382]
[1712720621135,88.84,68989.9646,0.0,0.99994,0.0,0.00383]
[1712720626169,88.84,68992.6256,0.0,0.99994,0.0,0.0038]
[1712720631204,88.84,68985.4372,0.0,0.99994,0.0,0.00388]
[1712720636239,88.84,68985.7431,0.0,0.99994,0.0,0.00388]
[1712720641275,88.84,68986.5944,0.0,0.99994,0.0,0.00387]
[1712720646310,88.84,68987.1282,0.0,0.99994,0.0,0.00386]
[1712720651345,88.84,68983.6161,0.0,0.99994,0.0,0.0039]
[1712720656379,88.84,68985.8294,0.0,0.99994,0.0,0.00388]
[1712720661408,88.84,68984.645,0.0,0.99994,0.0,0.00389]
[1712720666450,88.84,68984.9923,0.0,0.99994,0.0,0.00389]
[1712720670408,88.84,68967.0952,0.0,0.99993,0.0,0.00409]
[1712720675513,88.84,68967.7271,0.0,0.99994,0.0,0.00396]
[1712720680548,88.84,68966.1483,0.0,0.99994,0.0,0.00397]
[1712720685409,88.84,68957.8817,0.0,0.99993,0.0,0.00407]
[1712720690617,88.84,68956.2671,0.0,0.99993,0.0,0.00409]
[1712720693650,88.84,68965.3628,0.0,0.99994,0.0,0.00398]
[1712720698685,88.84,68966.6088,0.0,0.99994,0.0,0.00397]
[1712720703721,88.84,68961.0642,0.0,0.99993,0.0,0.00403]
[1712720706408,88.84,68970.2224,0.0,0.99994,0.0,0.00393]
[1712720707748,88.84,68977.9983,0.0,0.99994,0.0,0.00384]
[1712720710769,88.84,68968.1156,0.0,0.99994,0.0,0.00395]
[1712720712783,88.84,68960.0852,0.0,0.99993,0.0,0.00404]
[1712720713790,88.84,68951.4234,0.0,0.99993,0.0,0.00414]
[1712720718824,88.84,68951.7866,0.0,0.99993,0.0,0.00414]
[1712720723859,88.84,68951.1939,0.0,0.99993,0.0,0.00415]
[1712720728896,88.84,68943.6466,0.0,0.99993,0.0,0.00423]
[1712720733408,88.84,68927.2407,0.0,0.99993,0.0,0.0043]
[1712720736409,88.84,68936.2665,0.0,0.99993,0.0,0.00419]
[1712720741987,88.84,68941.3743,0.0,0.99993,0.0,0.00413]
[1712720745008,88.84,68933.1825,0.0,0.99993,0.0,0.00423]
[1712720748028,88.84,68923.9273,0.0,0.99993,0.0,0.00434]
[1712720753061,88.84,68920.6163,0.0,0.99993,0.0,0.00438]
[1712720754408,88.84,68932.0566,0.0,0.99993,0.0,0.00424]
[1712720760112,88.84,68935.1035,0.0,0.99993,0.0,0.00421]
[1712720765147,88.84,68932.8215,0.0,0.99993,0.0,0.00423]
[1712720770181,88.84,68936.523,0.0,0.99993,0.0,0.00419]
[1712720775217,88.84,68937.5871,0.0,0.99993,0.0,0.00418]
[1712720777230,88.84,68949.744,0.0,0.99993,0.0,0.00404]
[1712720781259,88.84,68957.6052,0.0,0.99994,0.0,0.00395]
[1712720786293,88.84,68957.8042,0.0,0.99994,0.0,0.00395]
[1712720791327,88.84,68958.1827,0.0,0.99994,0.0,0.00382]
[1712720796364,88.84,68967.0797,0.0,0.99994,0.0,0.00373]
[1712720801397,88.84,68973.1313,0.0,0.99994,0.0,0.00366]
[1712720806433,88.84,68968.4749,0.0,0.99994,0.0,0.00371]
[1712720811468,88.84,68973.6036,0.0,0.99994,0.0,0.00366]
[1712720816502,88.84,68975.4451,0.0,0.99994,0.0,0.00364]
[1712720821537,88.84,68978.0951,0.0,0.99994,0.0,0.00361]
[1712720826574,88.84,68976.0318,0.0,0.99994,0.0,0.00363]
[1712720831608,88.84,68985.7839,0.0,0.99994,0.0,0.00353]
[1712720836643,88.84,68989.2544,0.0,0.99994,0.0,0.0035]
[1712720841679,88.84,68986.5487,0.0,0.99994,0.0,0.00353]
[1712720845707,88.84,68998.9631,0.0,0.99995,0.0,0.0034]
[1712720846714,88.84,69006.4343,0.0,0.99995,0.0,0.00333]
[1712720848728,88.84,69015.7322,0.0,0.99995,0.0,0.00324]
[1712720850408,88.84,69007.6017,0.0,0.99995,0.0,0.00332]
[1712720852754,88.84,69000.4353,0.0,0.99995,0.0,0.00328]
[1712720855777,88.84,69016.3732,0.0,0.99995,0.0,0.00314]
[1712720858809,88.84,69025.6705,0.0,0.99995,0.0,0.00305]
[1712720859819,88.84,69017.0958,0.0,0.99995,0.0,0.00313]
[1712720864857,88.84,69019.5859,0.0,0.99995,0.0,0.00311]
[1712720869891,88.84,69017.5073,0.0,0.99995,0.0,0.00313]
[1712720874926,88.84,69013.7422,0.0,0.99995,0.0,0.00316]
[1712720878954,88.84,69028.2455,0.0,0.99995,0.0,0.00303]
[1712720880968,88.84,69036.2142,0.0,0.99995,0.0,0.00296]
[1712720882982,88.84,69025.8226,0.0,0.99995,0.0,0.00305]
[1712720888016,88.84,69031.5051,0.0,0.99995,0.0,0.003]
[1712720893051,88.84,69037.9598,0.0,0.99995,0.0,0.00295]
[1712720896074,88.84,69045.724,0.0,0.99995,0.0,0.00288]
[1712720898088,88.84,69058.1426,0.0,0.99996,0.0,0.00278]
[1712720900102,88.84,69084.9693,0.0,0.99996,0.0,0.00257]
[1712720901111,88.84,69096.468,0.0,0.99996,0.0,0.00249]
[1712720906146,88.84,69089.2504,0.0,0.99996,0.0,0.00254]
[1712720910173,88.84,69081.1417,0.0,0.99996,0.0,0.0026]
[1712720915207,88.84,69073.6924,0.0,0.99996,0.0,0.00257]
[1712720920246,88.84,69067.7129,0.0,0.99996,0.0,0.00262]
[1712720925281,88.84,69066.6287,0.0,0.99996,0.0,0.00262]
[1712720930316,88.84,69065.5792,0.0,0.99996,0.0,0.00263]
[1712720931409,88.84,69056.7676,0.0,0.99996,0.0,0.0027]
[1712720937364,88.84,69057.2589,0.0,0.99996,0.0,0.0027]
[1712720942403,88.84,69058.7209,0.0,0.99996,0.0,0.00269]
[1712720944415,88.84,69075.9092,0.0,0.99996,0.0,0.00255]
[1712720949451,88.84,69083.118,0.0,0.99996,0.0,0.0025]
[1712720951464,88.84,69092.776,0.0,0.99996,0.0,0.00243]
[1712720954486,88.84,69101.8444,0.0,0.99996,0.0,0.00237]
[1712720957512,88.84,69067.6761,0.0,0.99996,0.0,0.00262]
[1712720958518,88.84,69059.6886,0.0,0.99996,0.0,0.00268]
[1712720960532,88.84,69048.4961,0.0,0.99996,0.0,0.00277]
[1712720965575,88.84,69049.3729,0.0,0.99996,0.0,0.00276]
[1712720970608,88.84,69049.9505,0.0,0.99996,0.0,0.00276]
[1712720975642,88.84,69050.7629,0.0,0.99996,0.0,0.00266]
[1712720980678,88.84,69050.9966,0.0,0.99996,0.0,0.00266]
[1712720985713,88.84,69055.5559,0.0,0.99996,0.0,0.00262]
[1712720990748,88.84,69047.3044,0.0,0.99996,0.0,0.00269]
[1712720995782,88.84,69038.7542,0.0,0.99996,0.0,0.00276]
[1712720996791,88.84,69046.6288,0.0,0.99996,0.0,0.00269]
[1712721001825,88.84,69052.4805,0.0,0.99996,0.0,0.00265]
[1712721006859,88.84,69051.1211,0.0,0.99996,0.0,0.00266]
[1712721011894,88.84,69049.037,0.0,0.99996,0.0,0.00267]
[1712721014917,88.84,69036.7745,0.0,0.99996,0.0,0.00277]
[1712721019951,88.84,69047.2938,0.0,0.99996,0.0,0.00269]
[1712721024987,88.84,69050.9584,0.0,0.99996,0.0,0.00266]
[1712721030023,88.84,69046.7579,0.0,0.99996,0.0,0.00269]
[1712721035059,88.84,69048.4321,0.0,0.99996,0.0,0.00259]
[1712721040096,88.84,69047.2056,0.0,0.99996,0.0,0.0026]
[1712721042109,88.84,69036.0101,0.0,0.99996,0.0,0.00269]
[1712721047143,88.84,69033.1797,0.0,0.99996,0.0,0.00271]
[1712721052181,88.84,69027.4602,0.0,0.99996,0.0,0.00276]
[1712721057215,88.84,69024.9444,0.0,0.99996,0.0,0.00278]
[1712721062251,88.84,69022.4817,0.0,0.99996,0.0,0.0028]
[1712721067287,88.84,69021.8196,0.0,0.99996,0.0,0.0028]
[1712721072320,88.84,69019.4763,0.0,0.99995,0.0,0.00282]
[1712721077357,88.84,69020.145,0.0,0.99995,0.0,0.00282]
[1712721082391,88.84,69017.2617,0.0,0.99995,0.0,0.00284]
[1712721086418,88.84,69024.9613,0.0,0.99996,0.0,0.00278]
[1712721088434,88.84,69035.1386,0.0,0.99996,0.0,0.0027]
[1712721089439,88.84,69063.2491,0.0,0.99996,0.0,0.00248]
[1712721091453,88.84,69073.3986,0.0,0.99996,0.0,0.00233]
[1712721096409,88.84,69082.8313,0.0,0.99996,0.0,0.00227]
[1712721098502,88.84,69090.9681,0.0,0.99996,0.0,0.00221]
[1712721099408,88.84,69081.7727,0.0,0.99996,0.0,0.00227]
[1712721102408,88.84,69114.3445,0.0,0.99997,0.0,0.00206]
[1712721103537,88.84,69124.6081,0.0,0.99997,0.0,0.002]
[1712721108573,88.84,69128.0153,0.0,0.99997,0.0,0.00198]
[1712721113608,88.84,69127.4536,0.0,0.99997,0.0,0.00198]
[1712721118642,88.84,69130.6272,0.0,0.99997,0.0,0.00197]
[1712721123676,88.84,69128.8601,0.0,0.99997,0.0,0.00198]
[1712721125691,88.84,69136.4119,0.0,0.99997,0.0,0.00193]
[1712721130726,88.84,69137.2247,0.0,0.99997,0.0,0.00193]
[1712721135760,88.84,69132.0034,0.0,0.99997,0.0,0.00196]
[1712721140807,88.84,69130.1594,0.0,0.99997,0.0,0.00197]
[1712721142821,88.84,69121.2658,0.0,0.99997,0.0,0.00202]
[1712721145845,88.84,69112.6771,0.0,0.99997,0.0,0.00207]
[1712721150882,88.84,69112.9686,0.0,0.99997,0.0,0.00207]
[1712721154908,88.84,69105.5875,0.0,0.99997,0.0,0.00205]
[1712721159945,88.84,69101.8366,0.0,0.99997,0.0,0.00207]
[1712721164978,88.84,69091.025,0.0,0.99997,0.0,0.00214]
[1712721169006,88.84,69098.7882,0.0,0.99997,0.0,0.00209]
[1712721174041,88.84,69098.2869,0.0,0.99997,0.0,0.00209]
[1712721179076,88.84,69104.2444,0.0,0.99997,0.0,0.00205]
[1712721184113,88.84,69102.1113,0.0,0.99997,0.0,0.00207]
[1712721188148,88.84,69093.9365,0.0,0.99997,0.0,0.00212]
[1712721193183,88.84,69093.2319,0.0,0.99997,0.0,0.00212]
[1712721198217,88.84,69095.6748,0.0,0.99997,0.0,0.00211]
[1712721203253,88.84,69093.4798,0.0,0.99997,0.0,0.00212]
[1712721207280,88.84,69085.934,0.0,0.99997,0.0,0.00217]
[1712721212314,88.84,69094.9579,0.0,0.99997,0.0,0.00204]
[1712721217351,88.84,69097.5945,0.0,0.99997,0.0,0.00203]
[1712721222385,88.84,69100.3832,0.0,0.99997,0.0,0.00201]
[1712721226416,88.84,69110.3623,0.0,0.99997,0.0,0.00195]
[1712721231452,88.84,69112.2725,0.0,0.99997,0.0,0.00194]
[1712721236487,88.84,69111.0349,0.0,0.99997,0.0,0.00195]
[1712721241521,88.84,69105.9341,0.0,0.99997,0.0,0.00198]
[1712721246555,88.84,69109.642,0.0,0.99997,0.0,0.00195]
[1712721251591,88.84,69121.935,0.0,0.99997,0.0,0.00188]
[1712721254615,88.84,69113.6447,0.0,0.99997,0.0,0.00193]
[1712721259653,88.84,69112.4755,0.0,0.99997,0.0,0.00194]
[1712721264689,88.84,69117.9719,0.0,0.99997,0.0,0.00191]
[1712721269723,88.84,69122.2116,0.0,0.99997,0.0,0.00188]
[1712721274758,88.84,69114.9292,0.0,0.99997,0.0,0.00186]
[1712721279793,88.84,69112.2082,0.0,0.99997,0.0,0.00187]
[1712721284828,88.84,69116.5496,0.0,0.99997,0.0,0.00185]
[1712721289863,88.84,69116.6893,0.0,0.99997,0.0,0.00185]
[1712721294898,88.84,69120.8059,0.0,0.99997,0.0,0.00182]
[1712721299933,88.84,69118.2285,0.0,0.99997,0.0,0.00184]
[1712721302953,88.84,69110.2708,0.0,0.99997,0.0,0.00188]
[1712721307990,88.84,69108.4182,0.0,0.99997,0.0,0.00189]
[1712721313024,88.84,69108.7719,0.0,0.99997,0.0,0.00189]
[1712721318060,88.84,69116.1381,0.0,0.99997,0.0,0.00185]
[1712721323095,88.84,69122.5305,0.0,0.99997,0.0,0.00182]
[1712721328129,88.84,69126.9014,0.0,0.99997,0.0,0.00179]
[1712721333164,88.84,69127.9946,0.0,0.99997,0.0,0.00172]
[1712721338200,88.84,69126.8591,0.0,0.99997,0.0,0.00173]
[1712721343237,88.84,69131.9448,0.0,0.99997,0.0,0.0017]
[1712721348269,88.84,69130.524,0.0,0.99997,0.0,0.00171]
[1712721353314,88.84,69128.3634,0.0,0.99997,0.0,0.00172]
[1712721358348,88.84,69126.6346,0.0,0.99997,0.0,0.00173]
[1712721363383,88.84,69123.3521,0.0,0.99997,0.0,0.00175]
[1712721368418,88.84,69113.4617,0.0,0.99997,0.0,0.0018]
[1712721372408,88.84,69127.8002,0.0,0.99997,0.0,0.00172]
[1712721374460,88.84,69138.4467,0.0,0.99997,0.0,0.00167]
[1712721379495,88.84,69140.042,0.0,0.99997,0.0,0.00166]
[1712721384531,88.84,69133.137,0.0,0.99997,0.0,0.0017]
[1712721389566,88.84,69134.7244,0.0,0.99997,0.0,0.00169]
[1712721394602,88.84,69133.5261,0.0,0.99997,0.0,0.00164]
[1712721397622,88.84,69125.4008,0.0,0.99997,0.0,0.00168]
[1712721402658,88.84,69122.4679,0.0,0.99997,0.0,0.00169]
[1712721407693,88.84,69122.9865,0.0,0.99997,0.0,0.00169]
[1712721412734,88.84,69122.2161,0.0,0.99997,0.0,0.00169]
[1712721417767,88.84,69121.1625,0.0,0.99997,0.0,0.0017]
[1712721421796,88.84,69130.9794,0.0,0.99997,0.0,0.00165]
[1712721426831,88.84,69126.8288,0.0,0.99997,0.0,0.00167]
[1712721431865,88.84,69127.4502,0.0,0.99997,0.0,0.00167]
[1712721433880,88.84,69135.4811,0.0,0.99997,0.0,0.00163]
[1712721438915,88.84,69138.8827,0.0,0.99997,0.0,0.00161]
[1712721443951,88.84,69145.2591,0.0,0.99998,0.0,0.00158]
[1712721448986,88.84,69140.7801,0.0,0.99997,0.0,0.0016]
[1712721454021,88.84,69138.3174,0.0,0.99998,0.0,0.00156]
[1712721456034,88.84,69157.2242,0.0,0.99998,0.0,0.00147]
[1712721457042,88.84,69165.0409,0.0,0.99998,0.0,0.00143]
[1712721462078,88.84,69160.6424,0.0,0.99998,0.0,0.00145]
[1712721467111,88.84,69160.6068,0.0,0.99998,0.0,0.00145]
[1712721472147,88.84,69163.9181,0.0,0.99998,0.0,0.00144]
[1712721477182,88.84,69158.6141,0.0,0.99998,0.0,0.00146]
[1712721482216,88.84,69163.0053,0.0,0.99998,0.0,0.00144]
[1712721487252,88.84,69163.0849,0.0,0.99998,0.0,0.00144]
[1712721492286,88.84,69155.6168,0.0,0.99998,0.0,0.00148]
[1712721497322,88.84,69147.0958,0.0,0.99998,0.0,0.00151]
[1712721501349,88.84,69155.2825,0.0,0.99998,0.0,0.00148]
[1712721502358,88.84,69162.9854,0.0,0.99998,0.0,0.00144]
[1712721507391,88.84,69165.4875,0.0,0.99998,0.0,0.00143]
[1712721512426,88.84,69159.2492,0.0,0.99998,0.0,0.00141]
[1712721517462,88.84,69159.8762,0.0,0.99998,0.0,0.0014]
[1712721522506,88.84,69162.341,0.0,0.99998,0.0,0.00139]
[1712721527542,88.84,69164.8729,0.0,0.99998,0.0,0.00138]
[1712721532575,88.84,69158.2969,0.0,0.99998,0.0,0.00141]
[1712721537610,88.84,69158.8093,0.0,0.99998,0.0,0.00141]
[1712721540409,88.84,69168.137,0.0,0.99998,0.0,0.00137]
[1712721545665,88.84,69165.7189,0.0,0.99998,0.0,0.00138]
[1712721550700,88.84,69167.4062,0.0,0.99998,0.0,0.00137]
[1712721551707,88.84,69158.7067,0.0,0.99998,0.0,0.00141]
[1712721556742,88.84,69159.7185,0.0,0.99998,0.0,0.0014]
[1712721561778,88.84,69164.2342,0.0,0.99998,0.0,0.00139]
[1712721566812,88.84,69161.9537,0.0,0.99998,0.0,0.00139]
[1712721571847,88.84,69162.3486,0.0,0.99998,0.0,0.00134]
[1712721576882,88.84,69160.8451,0.0,0.99998,0.0,0.00135]
[1712721581917,88.84,69160.0523,0.0,0.99998,0.0,0.00135]
[1712721586951,88.84,69159.2088,0.0,0.99998,0.0,0.00136]
[1712721591987,88.84,69157.2522,0.0,0.99998,0.0,0.00136]
[1712721597022,88.84,69154.5702,0.0,0.99998,0.0,0.00138]
[1712721600043,88.84,69145.2518,0.0,0.99998,0.0,0.00142]
[1712721605079,88.84,69157.4914,0.0,0.99998,0.0,0.00136]
[1712721606085,88.84,69145.6086,0.0,0.99998,0.0,0.00141]
[1712721608101,88.84,69137.5605,0.0,0.99998,0.0,0.00145]
[1712721613135,88.84,69133.0663,0.0,0.99998,0.0,0.00147]
[1712721618173,88.84,69124.3214,0.0,0.99998,0.0,0.00151]
[1712721623206,88.84,69119.2726,0.0,0.99998,0.0,0.00153]
[1712721628242,88.84,69118.3207,0.0,0.99998,0.0,0.00154]
[1712721633277,88.84,69114.785,0.0,0.99998,0.0,0.0015]
[1712721638310,88.84,69125.437,0.0,0.99998,0.0,0.00145]
[1712721641331,88.84,69113.2872,0.0,0.99998,0.0,0.00151]
[1712721646366,88.84,69105.5562,0.0,0.99998,0.0,0.00154]
[1712721651401,88.84,69103.4476,0.0,0.99998,0.0,0.00155]
[1712721656436,88.84,69100.2098,0.0,0.99998,0.0,0.00157]
[1712721662478,88.84,69099.0188,0.0,0.99998,0.0,0.00158]
[1712721666408,88.84,69091.0106,0.0,0.99997,0.0,0.00161]
[1712721671542,88.84,69085.4022,0.0,0.99997,0.0,0.00164]
[1712721676577,88.84,69082.1201,0.0,0.99997,0.0,0.00166]
[1712721681408,88.84,69074.3558,0.0,0.99997,0.0,0.0017]
[1712721684408,88.84,69082.713,0.0,0.99997,0.0,0.00166]
[1712721687408,88.84,69097.1667,0.0,0.99997,0.0,0.00158]
[1712721692690,88.84,69099.9427,0.0,0.99998,0.0,0.00151]
[1712721695712,88.84,69089.5238,0.0,0.99998,0.0,0.00156]
[1712721700746,88.84,69092.8191,0.0,0.99998,0.0,0.00155]
[1712721705781,88.84,69091.2345,0.0,0.99998,0.0,0.00156]
[1712721710815,88.84,69091.7446,0.0,0.99998,0.0,0.00155]
[1712721715850,88.84,69094.4561,0.0,0.99998,0.0,0.00154]
[1712721718872,88.84,69104.7159,0.0,0.99998,0.0,0.00149]
[1712721723907,88.84,69102.5562,0.0,0.99998,0.0,0.0015]
[1712721725922,88.84,69091.3284,0.0,0.99998,0.0,0.00156]
[1712721730956,88.84,69080.9081,0.0,0.99997,0.0,0.00161]
[1712721734985,88.84,69070.9409,0.0,0.99997,0.0,0.00166]
[1712721740032,88.84,69068.4436,0.0,0.99997,0.0,0.00167]
[1712721744059,88.84,69075.9808,0.0,0.99997,0.0,0.00163]
[1712721749095,88.84,69080.1895,0.0,0.99997,0.0,0.00161]
[1712721754129,88.84,69076.9024,0.0,0.99998,0.0,0.00157]
[1712721759163,88.84,69071.4714,0.0,0.99997,0.0,0.00159]
[1712721764201,88.84,69074.9121,0.0,0.99997,0.0,0.00158]
[1712721769235,88.84,69073.4343,0.0,0.99997,0.0,0.00158]
[1712721774269,88.84,69069.8479,0.0,0.99997,0.0,0.0016]
[1712721779306,88.84,69068.5072,0.0,0.99997,0.0,0.00161]
[1712721783409,88.84,69053.1029,0.0,0.99997,0.0,0.00169]
[1712721789375,88.84,69051.853,0.0,0.99997,0.0,0.00169]
[1712721795410,88.84,69051.8374,0.0,0.99997,0.0,0.00169]
[1712721798408,88.84,69062.6516,0.0,0.99997,0.0,0.00164]
[1712721803472,88.84,69059.6015,0.0,0.99997,0.0,0.00165]
[1712721808507,88.84,69059.7343,0.0,0.99997,0.0,0.00165]
[1712721813542,88.84,69061.0494,0.0,0.99997,0.0,0.00159]
[1712721817571,88.84,69070.2847,0.0,0.99998,0.0,0.00154]
[1712721822605,88.84,69069.1392,0.0,0.99998,0.0,0.00155]
[1712721827640,88.84,69067.9257,0.0,0.99998,0.0,0.00155]
[1712721829653,88.84,69055.4994,0.0,0.99997,0.0,0.00161]
[1712721834690,88.84,69055.1023,0.0,0.99997,0.0,0.00162]
[1712721840408,88.84,69053.896,0.0,0.99997,0.0,0.00162]
[1712721845766,88.84,69052.8064,0.0,0.99997,0.0,0.00163]
[1712721848790,88.84,69060.4103,0.0,0.99997,0.0,0.00159]
[1712721853830,88.84,69054.9767,0.0,0.99997,0.0,0.00162]
[1712721858867,88.84,69052.2906,0.0,0.99997,0.0,0.00163]
[1712721863901,88.84,69053.821,0.0,0.99997,0.0,0.00162]
[1712721868936,88.84,69055.5149,0.0,0.99997,0.0,0.00161]
[1712721872965,88.84,69064.0127,0.0,0.99998,0.0,0.00152]
[1712721874978,88.84,69056.0296,0.0,0.99998,0.0,0.00155]
[1712721877999,88.84,69046.2233,0.0,0.99997,0.0,0.0016]
[1712721883035,88.84,69044.1577,0.0,0.99997,0.0,0.00161]
[1712721888072,88.84,69040.134,0.0,0.99997,0.0,0.00163]
[1712721893107,88.84,69042.8003,0.0,0.99997,0.0,0.00162]
[1712721898140,88.84,69042.8257,0.0,0.99997,0.0,0.00162]
[1712721903175,88.84,69042.9931,0.0,0.99997,0.0,0.00162]
[1712721908209,88.84,69037.0583,0.0,0.99997,0.0,0.00165]
[1712721913246,88.84,69039.2379,0.0,0.99997,0.0,0.00164]
[1712721918280,88.84,69038.3799,0.0,0.99997,0.0,0.00164]
[1712721923315,88.84,69042.6646,0.0,0.99997,0.0,0.00162]
[1712721926335,88.84,69050.2183,0.0,0.99997,0.0,0.00158]
[1712721930374,88.84,69059.2945,0.0,0.99998,0.0,0.00154]
[1712721932378,88.84,69071.1648,0.0,0.99998,0.0,0.00143]
[1712721934392,88.84,69079.9751,0.0,0.99998,0.0,0.00139]
[1712721935399,88.84,69089.0525,0.0,0.99998,0.0,0.00135]
[1712721939409,88.84,69080.5275,0.0,0.99998,0.0,0.00139]
[1712721944467,88.84,69080.6883,0.0,0.99998,0.0,0.00139]
[1712721949497,88.84,69077.9664,0.0,0.99998,0.0,0.0014]
[1712721954532,88.84,69074.4195,0.0,0.99998,0.0,0.00141]
[1712721959568,88.84,69070.1782,0.0,0.99998,0.0,0.00143]
[1712721964601,88.84,69074.946,0.0,0.99998,0.0,0.00141]
[1712721969638,88.84,69071.5809,0.0,0.99998,0.0,0.00143]
[1712721970645,88.84,69063.221,0.0,0.99998,0.0,0.00146]
[1712721975684,88.84,69058.0205,0.0,0.99998,0.0,0.00149]
[1712721980720,88.84,69052.6605,0.0,0.99998,0.0,0.00151]
[1712721985753,88.84,69054.4408,0.0,0.99998,0.0,0.0015]
[1712721990788,88.84,69054.7785,0.0,0.99998,0.0,0.0015]
[1712721995823,88.84,69056.12,0.0,0.99998,0.0,0.00144]
[1712722000858,88.84,69054.1626,0.0,0.99998,0.0,0.00145]
[1712722005895,88.84,69053.7291,0.0,0.99998,0.0,0.00145]
[1712722009921,88.84,69045.2394,0.0,0.99998,0.0,0.00149]
[1712722014955,88.84,69045.5035,0.0,0.99998,0.0,0.00149]
[1712722017985,88.84,69029.0887,0.0,0.99997,0.0,0.00157]
[1712722021004,88.84,69013.4577,0.0,0.99997,0.0,0.00165]
[1712722023017,88.84,69022.3766,0.0,0.99997,0.0,0.0016]
[1712722027045,88.84,69007.1964,0.0,0.99997,0.0,0.00168]
[1712722032080,88.84,69012.8096,0.0,0.99997,0.0,0.00165]
[1712722036108,88.84,69022.1531,0.0,0.99997,0.0,0.0016]
[1712722037115,88.84,69034.3781,0.0,0.99998,0.0,0.00154]
[1712722042150,88.84,69027.5009,0.0,0.99997,0.0,0.00158]
[1712722047186,88.84,69035.9195,0.0,0.99998,0.0,0.00154]
[1712722049200,88.84,69044.9631,0.0,0.99998,0.0,0.00149]
[1712722054236,88.84,69047.9129,0.0,0.99998,0.0,0.00142]
[1712722057255,88.84,69065.0991,0.0,0.99998,0.0,0.00135]
[1712722062290,88.84,69064.6922,0.0,0.99998,0.0,0.00135]
[1712722067325,88.84,69057.9504,0.0,0.99998,0.0,0.00138]
[1712722072365,88.84,69059.8352,0.0,0.99998,0.0,0.00137]
[1712722073368,88.84,69068.3765,0.0,0.99998,0.0,0.00134]
[1712722075382,88.84,69078.1069,0.0,0.99998,0.0,0.0013]
[1712722080408,88.84,69077.7884,0.0,0.99998,0.0,0.0013]
[1712722085451,88.84,69077.341,0.0,0.99998,0.0,0.0013]
[1712722087467,88.84,69085.84,0.0,0.99998,0.0,0.00126]
[1712722092501,88.84,69087.3562,0.0,0.99998,0.0,0.00126]
[1712722097535,88.84,69089.9559,0.0,0.99998,0.0,0.00125]
[1712722098408,88.84,69105.5291,0.0,0.99998,0.0,0.00119]
[1712722100556,88.84,69113.0432,0.0,0.99998,0.0,0.00116]
[1712722105594,88.84,69125.7922,0.0,0.99998,0.0,0.00111]
[1712722107408,88.84,69136.9386,0.0,0.99998,0.0,0.00107]
[1712722112641,88.84,69136.1734,0.0,0.99998,0.0,0.00104]
[1712722117678,88.84,69135.8596,0.0,0.99998,0.0,0.00104]
[1712722121705,88.84,69149.7413,0.0,0.99998,0.0,0.00099]
[1712722126740,88.84,69150.8148,0.0,0.99998,0.0,0.00099]
[1712722129760,88.84,69162.5772,0.0,0.99999,0.0,0.00095]
[1712722134796,88.84,69168.2861,0.0,0.99999,0.0,0.00093]
[1712722139830,88.84,69172.0457,0.0,0.99999,0.0,0.00092]
[1712722144864,88.84,69170.0156,0.0,0.99999,0.0,0.00093]
[1712722149901,88.84,69162.7935,0.0,0.99999,0.0,0.00095]
[1712722150908,88.84,69181.1972,0.0,0.99999,0.0,0.0009]
[1712722155942,88.84,69175.8046,0.0,0.99999,0.0,0.00091]
[1712722160980,88.84,69177.7017,0.0,0.99999,0.0,0.00091]
[1712722166018,88.84,69179.5187,0.0,0.99999,0.0,0.0009]
[1712722168030,88.84,69191.3156,0.0,0.99999,0.0,0.00087]
[1712722173064,88.84,69194.0223,0.0,0.99999,0.0,0.00083]
[1712722178100,88.84,69191.3645,0.0,0.99999,0.0,0.00083]
[1712722180116,88.84,69183.2074,0.0,0.99999,0.0,0.00085]
[1712722184142,88.84,69191.4991,0.0,0.99999,0.0,0.00083]
[1712722189183,88.84,69186.9965,0.0,0.99999,0.0,0.00084]
[1712722194220,88.84,69188.448,0.0,0.99999,0.0,0.00084]
[1712722199256,88.84,69184.2251,0.0,0.99999,0.0,0.00085]
[1712722204292,88.84,69176.8373,0.0,0.99999,0.0,0.00087]
[1712722209363,88.84,69180.5653,0.0,0.99999,0.0,0.00086]
[1712722213392,88.84,69172.6826,0.0,0.99999,0.0,0.00088]
[1712722218408,88.84,69164.2797,0.0,0.99999,0.0,0.00091]
[1712722223466,88.84,69160.9325,0.0,0.99999,0.0,0.00092]
[1712722228500,88.84,69165.503,0.0,0.99999,0.0,0.00091]
[1712722233534,88.84,69166.3778,0.0,0.99999,0.0,0.00087]
[1712722238570,88.84,69170.5739,0.0,0.99999,0.0,0.00086]
[1712722240582,88.84,69180.6463,0.0,0.99999,0.0,0.00083]
[1712722245618,88.84,69174.3728,0.0,0.99999,0.0,0.00084]
[1712722250653,88.84,69173.1201,0.0,0.99999,0.0,0.00085]
[1712722255688,88.84,69168.5085,0.0,0.99999,0.0,0.00086]
[1712722260723,88.84,69172.8831,0.0,0.99999,0.0,0.00085]
[1712722265759,88.84,69169.7633,0.0,0.99999,0.0,0.00086]
[1712722270793,88.84,69168.6564,0.0,0.99999,0.0,0.00086]
[1712722275828,88.84,69162.7284,0.0,0.99999,0.0,0.00088]
[1712722280863,88.84,69167.7022,0.0,0.99999,0.0,0.00086]
[1712722285899,88.84,69173.8759,0.0,0.99999,0.0,0.00085]
[1712722288919,88.84,69165.5303,0.0,0.99999,0.0,0.00087]
[1712722293956,88.84,69165.8072,0.0,0.99999,0.0,0.00083]
[1712722298991,88.84,69164.9713,0.0,0.99999,0.0,0.00084]
[1712722304026,88.84,69161.9866,0.0,0.99999,0.0,0.00084]
[1712722308053,88.84,69153.6233,0.0,0.99999,0.0,0.00087]
[1712722313087,88.84,69152.0768,0.0,0.99999,0.0,0.00087]
[1712722318124,88.84,69156.6202,0.0,0.99999,0.0,0.00086]
[1712722323160,88.84,69158.4334,0.0,0.99999,0.0,0.00085]
[1712722328195,88.84,69157.6241,0.0,0.99999,0.0,0.00086]
[1712722334236,88.84,69162.8138,0.0,0.99999,0.0,0.00084]
[1712722339272,88.84,69160.3189,0.0,0.99999,0.0,0.00085]
[1712722344314,88.84,69160.6688,0.0,0.99999,0.0,0.00085]
[1712722348336,88.84,69170.0372,0.0,0.99999,0.0,0.00082]
[1712722353373,88.84,69168.1988,0.0,0.99999,0.0,0.00079]
[1712722358406,88.84,69170.3964,0.0,0.99999,0.0,0.00079]
[1712722361428,88.84,69162.3375,0.0,0.99999,0.0,0.00081]
[1712722366463,88.84,69162.6812,0.0,0.99999,0.0,0.00081]
[1712722371497,88.84,69163.9509,0.0,0.99999,0.0,0.00081]
[1712722376532,88.84,69163.706,0.0,0.99999,0.0,0.00081]
[1712722381568,88.84,69169.5767,0.0,0.99999,0.0,0.00079]
[1712722384590,88.84,69179.7675,0.0,0.99999,0.0,0.00076]
[1712722389408,88.84,69172.0363,0.0,0.99999,0.0,0.00078]
[1712722394660,88.84,69172.7473,0.0,0.99999,0.0,0.00078]
[1712722399696,88.84,69177.0018,0.0,0.99999,0.0,0.00077]
[1712722404731,88.84,69175.4852,0.0,0.99999,0.0,0.00078]
[1712722409765,88.84,69174.1089,0.0,0.99999,0.0,0.00078]
[1712722414800,88.84,69173.1599,0.0,0.99999,0.0,0.00075]
[1712722418827,88.84,69155.4729,0.0,0.99999,0.0,0.00079]
[1712722423863,88.84,69155.8257,0.0,0.99999,0.0,0.00079]
[1712722428898,88.84,69155.7508,0.0,0.99999,0.0,0.00079]
[1712722433933,88.84,69154.9875,0.0,0.99999,0.0,0.0008]
[1712722438969,88.84,69154.6365,0.0,0.99999,0.0,0.0008]
[1712722444005,88.84,69154.6766,0.0,0.99999,0.0,0.0008]
[1712722449040,88.84,69153.4433,0.0,0.99999,0.0,0.0008]
[1712722451053,88.84,69135.6644,0.0,0.99999,0.0,0.00085]
[1712722456088,88.84,69131.4265,0.0,0.99999,0.0,0.00086]
[1712722461122,88.84,69134.9639,0.0,0.99999,0.0,0.00085]
[1712722466158,88.84,69140.1732,0.0,0.99999,0.0,0.00084]
[1712722471194,88.84,69143.8514,0.0,0.99999,0.0,0.00079]
[1712722476228,88.84,69147.2051,0.0,0.99999,0.0,0.00078]
[1712722481263,88.84,69143.554,0.0,0.99999,0.0,0.00079]
[1712722486298,88.84,69142.7505,0.0,0.99999,0.0,0.0008]
[1712722491334,88.84,69143.3728,0.0,0.99999,0.0,0.00079]
[1712722495364,88.84,69127.1751,0.0,0.99999,0.0,0.00084]
[1712722497376,88.84,69118.0588,0.0,0.99999,0.0,0.00086]
[1712722499390,88.84,69128.2244,0.0,0.99999,0.0,0.00083]
[1712722504425,88.84,69130.1486,0.0,0.99999,0.0,0.00083]
[1712722507446,88.84,69121.7199,0.0,0.99999,0.0,0.00085]
[1712722512493,88.84,69119.4751,0.0,0.99999,0.0,0.00086]
[1712722515408,88.84,69110.4754,0.0,0.99999,0.0,0.00088]
[1712722517527,88.84,69102.6371,0.0,0.99999,0.0,0.00091]
[1712722522562,88.84,69104.0976,0.0,0.99999,0.0,0.0009]
[1712722524408,88.84,69115.9894,0.0,0.99999,0.0,0.00087]
[1712722529615,88.84,69121.0402,0.0,0.99999,0.0,0.00085]
[1712722531628,88.84,69112.8507,0.0,0.99999,0.0,0.00084]
[1712722536408,88.84,69101.3181,0.0,0.99999,0.0,0.00087]
[1712722541699,88.84,69096.7295,0.0,0.99999,0.0,0.00089]
[1712722542408,88.84,69060.6018,0.0,0.99998,0.0,0.001]
[1712722543713,88.84,69048.1355,0.0,0.99998,0.0,0.00104]
[1712722547742,88.84,69057.7659,0.0,0.99998,0.0,0.00101]
[1712722550764,88.84,69065.3931,0.0,0.99998,0.0,0.00098]
[1712722555797,88.84,69062.727,0.0,0.99998,0.0,0.00099]
[1712722560833,88.84,69067.2977,0.0,0.99998,0.0,0.00098]
[1712722565868,88.84,69071.4642,0.0,0.99998,0.0,0.00096]
[1712722570902,88.84,69074.3832,0.0,0.99998,0.0,0.00096]
[1712722575938,88.84,69080.6998,0.0,0.99999,0.0,0.00094]
[1712722577951,88.84,69089.2819,0.0,0.99999,0.0,0.00091]
[1712722582985,88.84,69090.947,0.0,0.99999,0.0,0.00091]
[1712722588022,88.84,69089.9822,0.0,0.99999,0.0,0.00091]
[1712722590408,88.84,69101.4804,0.0,0.99999,0.0,0.00087]
[1712722593058,88.84,69093.765,0.0,0.99999,0.0,0.00086]
[1712722598092,88.84,69091.2721,0.0,0.99999,0.0,0.00087]
[1712722600109,88.84,69063.4114,0.0,0.99998,0.0,0.00095]
[1712722601117,88.84,69053.9391,0.0,0.99998,0.0,0.00098]
[1712722606150,88.84,69050.6375,0.0,0.99998,0.0,0.00099]
[1712722611185,88.84,69058.6798,0.0,0.99998,0.0,0.00097]
[1712722616222,88.84,69062.6077,0.0,0.99998,0.0,0.00095]
[1712722621255,88.84,69061.9293,0.0,0.99998,0.0,0.00096]
[1712722626291,88.84,69062.6044,0.0,0.99998,0.0,0.00095]
[1712722629311,88.84,69073.8839,0.0,0.99999,0.0,0.00092]
[1712722631325,88.84,69066.4279,0.0,0.99998,0.0,0.00094]
[1712722636361,88.84,69073.9765,0.0,0.99999,0.0,0.00092]
[1712722641396,88.84,69074.684,0.0,0.99999,0.0,0.00092]
[1712722644408,88.84,69083.0648,0.0,0.99999,0.0,0.00089]
[1712722648447,88.84,69024.3805,0.0,0.99998,0.0,0.00108]
[1712722653479,88.84,69023.8786,0.0,0.99998,0.0,0.00104]
[1712722658516,88.84,69021.908,0.0,0.99998,0.0,0.00105]
[1712722663550,88.84,69032.7081,0.0,0.99998,0.0,0.00101]
[1712722665564,88.84,69042.4343,0.0,0.99998,0.0,0.00098]
[1712722670600,88.84,69045.387,0.0,0.99998,0.0,0.00097]
[1712722675635,88.84,69045.6411,0.0,0.99998,0.0,0.00097]
[1712722680676,88.84,69047.6459,0.0,0.99998,0.0,0.00096]
[1712722685713,88.84,69041.4242,0.0,0.99998,0.0,0.00098]
[1712722690746,88.84,69042.5254,0.0,0.99998,0.0,0.00098]
[1712722695782,88.84,69041.0302,0.0,0.99998,0.0,0.00098]
[1712722699809,88.84,69032.1387,0.0,0.99998,0.0,0.00101]
[1712722704846,88.84,69034.2821,0.0,0.99998,0.0,0.001]
[1712722706858,88.84,69044.6603,0.0,0.99998,0.0,0.00097]
[1712722711892,88.84,69046.3322,0.0,0.99999,0.0,0.00093]
[1712722716929,88.84,69056.6041,0.0,0.99999,0.0,0.0009]
[1712722717936,88.84,69069.8339,0.0,0.99999,0.0,0.00086]
[1712722722970,88.84,69070.3179,0.0,0.99999,0.0,0.00086]
[1712722728010,88.84,69070.3769,0.0,0.99999,0.0,0.00086]
[1712722733040,88.84,69074.0295,0.0,0.99999,0.0,0.00084]
[1712722738076,88.84,69086.2763,0.0,0.99999,0.0,0.00081]
[1712722741097,88.84,69095.6115,0.0,0.99999,0.0,0.00079]
[1712722742104,88.84,69080.852,0.0,0.99999,0.0,0.00083]
[1712722747139,88.84,69074.248,0.0,0.99999,0.0,0.00084]
[1712722750160,88.84,69064.6494,0.0,0.99999,0.0,0.00087]
[1712722752173,88.84,69075.0061,0.0,0.99999,0.0,0.00084]
[1712722757209,88.84,69080.8876,0.0,0.99999,0.0,0.00083]
[1712722762243,88.84,69083.4528,0.0,0.99999,0.0,0.00082]
[1712722763250,88.84,69064.2197,0.0,0.99999,0.0,0.00087]
[1712722764257,88.84,69055.7853,0.0,0.99999,0.0,0.0009]
[1712722769291,88.84,69053.8558,0.0,0.99999,0.0,0.0009]
[1712722774328,88.84,69056.5976,0.0,0.99999,0.0,0.00086]
[1712722776342,88.84,69067.5706,0.0,0.99999,0.0,0.00083]
[1712722781377,88.84,69063.01,0.0,0.99999,0.0,0.00084]
[1712722786412,88.84,69069.0065,0.0,0.99999,0.0,0.00082]
[1712722791408,88.84,69061.2174,0.0,0.99999,0.0,0.00085]
[1712722796497,88.84,69063.3705,0.0,0.99999,0.0,0.00084]
[1712722801516,88.84,69066.4313,0.0,0.99999,0.0,0.00083]
[1712722804537,88.84,69075.6755,0.0,0.99999,0.0,0.00081]
[1712722809572,88.84,69074.7827,0.0,0.99999,0.0,0.00081]
[1712722810585,88.84,69067.179,0.0,0.99999,0.0,0.00083]
[1712722815614,88.84,69063.6498,0.0,0.99999,0.0,0.00084]
[1712722817628,88.84,69055.848,0.0,0.99999,0.0,0.00086]
[1712722822662,88.84,69059.2106,0.0,0.99999,0.0,0.00085]
[1712722827699,88.84,69051.8793,0.0,0.99999,0.0,0.00087]
[1712722832734,88.84,69057.6636,0.0,0.99999,0.0,0.00082]
[1712722834749,88.84,69065.7281,0.0,0.99999,0.0,0.0008]
[1712722839782,88.84,69071.0303,0.0,0.99999,0.0,0.00078]
[1712722844823,88.84,69068.4676,0.0,0.99999,0.0,0.00079]
[1712722849860,88.84,69069.442,0.0,0.99999,0.0,0.00079]
[1712722855901,88.84,69070.909,0.0,0.99999,0.0,0.00078]
[1712722860938,88.84,69069.8042,0.0,0.99999,0.0,0.00079]
[1712722865972,88.84,69069.7081,0.0,0.99999,0.0,0.00079]
[1712722871007,88.84,69066.0328,0.0,0.99999,0.0,0.0008]
[1712722874028,88.84,69053.6372,0.0,0.99999,0.0,0.00083]
[1712722879063,88.84,69052.0543,0.0,0.99999,0.0,0.00084]
[1712722884098,88.84,69053.2943,0.0,0.99999,0.0,0.00083]
[1712722889138,88.84,69059.3872,0.0,0.99999,0.0,0.00082]
[1712722894168,88.84,69055.2182,0.0,0.99999,0.0,0.00079]
[1712722899208,88.84,69058.2106,0.0,0.99999,0.0,0.00078]
[1712722903231,88.84,69066.5205,0.0,0.99999,0.0,0.00076]
[1712722908267,88.84,69067.284,0.0,0.99999,0.0,0.00076]
[1712722913300,88.84,69067.317,0.0,0.99999,0.0,0.00076]
[1712722918337,88.84,69063.441,0.0,0.99999,0.0,0.00077]
[1712722923371,88.84,69067.5406,0.0,0.99999,0.0,0.00076]
[1712722927400,88.84,69078.2427,0.0,0.99999,0.0,0.00073]
[1712722932408,88.84,69070.5345,0.0,0.99999,0.0,0.00075]
[1712722933443,88.84,69079.1429,0.0,0.99999,0.0,0.00073]
[1712722935408,88.84,69089.7449,0.0,0.99999,0.0,0.00071]
[1712722940491,88.84,69091.3487,0.0,0.99999,0.0,0.0007]
[1712722946534,88.84,69096.0811,0.0,0.99999,0.0,0.00069]
[1712722951574,88.84,69096.9605,0.0,0.99999,0.0,0.00066]
[1712722956409,88.84,69104.7088,0.0,0.99999,0.0,0.00064]
[1712722957609,88.84,69114.7599,0.0,0.99999,0.0,0.00062]
[1712722959408,88.84,69123.3998,0.0,0.99999,0.0,0.0006]
[1712722964657,88.84,69121.0651,0.0,0.99999,0.0,0.00061]
[1712722968413,88.84,69077.6053,0.0,0.99999,0.0,0.0007]
[1712722970701,88.84,69067.8822,0.0,0.99999,0.0,0.00073]
[1712722975738,88.84,69067.9455,0.0,0.99999,0.0,0.00073]
[1712722980775,88.84,69073.3108,0.0,0.99999,0.0,0.00071]
[1712722984806,88.84,69086.9381,0.0,0.99999,0.0,0.00068]
[1712722986818,88.84,69097.665,0.0,0.99999,0.0,0.00066]
[1712722990847,88.84,69105.8093,0.0,0.99999,0.0,0.00064]
[1712722995883,88.84,69109.3286,0.0,0.99999,0.0,0.00063]
[1712722998904,88.84,69117.0167,0.0,0.99999,0.0,0.00062]
[1712723003939,88.84,69114.3201,0.0,0.99999,0.0,0.00062]
[1712723008973,88.84,69115.2454,0.0,0.99999,0.0,0.00062]
[1712723014010,88.84,69110.958,0.0,0.99999,0.0,0.0006]
[1712723018038,88.84,69099.6686,0.0,0.99999,0.0,0.00062]
[1712723021066,88.84,69092.0637,0.0,0.99999,0.0,0.00064]
[1712723026105,88.84,69085.9691,0.0,0.99999,0.0,0.00065]
[1712723029125,88.84,69094.2129,0.0,0.99999,0.0,0.00064]
[1712723034160,88.84,69093.5153,0.0,0.99999,0.0,0.00064]
[1712723039196,88.84,69090.6026,0.0,0.99999,0.0,0.00064]
[1712723044231,88.84,69092.1813,0.0,0.99999,0.0,0.00064]
[1712723049267,88.84,69095.0775,0.0,0.99999,0.0,0.00063]
[1712723054301,88.84,69091.849,0.0,0.99999,0.0,0.00064]
[1712723059336,88.84,69095.5355,0.0,0.99999,0.0,0.00063]
[1712723064372,88.84,69100.1005,0.0,0.99999,0.0,0.00062]
[1712723069406,88.84,69104.1471,0.0,0.99999,0.0,0.00062]
[1712723072429,88.84,69096.3224,0.0,0.99999,0.0,0.0006]
[1712723077466,88.84,69096.8506,0.0,0.99999,0.0,0.0006]
[1712723082502,88.84,69101.1359,0.0,0.99999,0.0,0.00059]
[1712723087537,88.84,69100.3573,0.0,0.99999,0.0,0.0006]
[1712723092573,88.84,69101.6125,0.0,0.99999,0.0,0.00059]
[1712723097606,88.84,69104.3128,0.0,0.99999,0.0,0.00059]
[1712723102644,88.84,69104.7465,0.0,0.99999,0.0,0.00059]
[1712723107679,88.84,69102.4628,0.0,0.99999,0.0,0.00059]
[1712723112714,88.84,69102.9732,0.0,0.99999,0.0,0.00059]
[1712723117754,88.84,69106.8366,0.0,0.99999,0.0,0.00058]
[1712723122784,88.84,69108.1864,0.0,0.99999,0.0,0.00058]
[1712723127819,88.84,69101.743,0.0,0.99999,0.0,0.00059]
[1712723132854,88.84,69101.3428,0.0,0.99999,0.0,0.00057]
[1712723137889,88.84,69107.2534,0.0,0.99999,0.0,0.00056]
[1712723142926,88.84,69106.2426,0.0,0.99999,0.0,0.00056]
[1712723147960,88.84,69107.3329,0.0,0.99999,0.0,0.00056]
[1712723148966,88.84,69114.8973,0.0,0.99999,0.0,0.00054]
[1712723154001,88.84,69113.949,0.0,0.99999,0.0,0.00054]
[1712723159036,88.84,69115.0786,0.0,0.99999,0.0,0.00054]
[1712723164070,88.84,69115.9659,0.0,0.99999,0.0,0.00054]
[1712723169109,88.84,69116.7673,0.0,0.99999,0.0,0.00054]
[1712723174141,88.84,69119.3463,0.0,0.99999,0.0,0.00053]
[1712723179176,88.84,69123.2325,0.0,0.99999,0.0,0.00053]
[1712723184213,88.84,69124.3256,0.0,0.99999,0.0,0.00052]
[1712723186234,88.84,69134.1541,0.0,0.99999,0.0,0.00051]
[1712723189251,88.84,69143.9648,0.0,0.99999,0.0,0.00049]
[1712723190257,88.84,69152.6898,0.0,0.99999,0.0,0.00048]
[1712723195293,88.84,69159.3308,0.0,0.99999,0.0,0.00044]
[1712723200329,88.84,69159.3397,0.0,0.99999,0.0,0.00044]
[1712723205363,88.84,69161.9635,0.0,0.99999,0.0,0.00044]
[1712723210398,88.84,69164.5883,0.0,0.99999,0.0,0.00044]
[1712723215438,88.84,69171.1969,0.0,0.99999,0.0,0.00043]
[1712723220468,88.84,69168.672,0.0,0.99999,0.0,0.00043]
[1712723225503,88.84,69168.9554,0.0,0.99999,0.0,0.00043]
[1712723230538,88.84,69177.7177,0.0,0.99999,0.0,0.00042]
[1712723232409,88.84,69153.0322,0.0,0.99999,0.0,0.00045]
[1712723233559,88.84,69142.0076,0.0,0.99999,0.0,0.00047]
[1712723234567,88.84,69133.3957,0.0,0.99999,0.0,0.00049]
[1712723239601,88.84,69131.5927,0.0,0.99999,0.0,0.00049]
[1712723244637,88.84,69132.6601,0.0,0.99999,0.0,0.00049]
[1712723249671,88.84,69131.5276,0.0,0.99999,0.0,0.00049]
[1712723254707,88.84,69134.2898,0.0,0.99999,0.0,0.00046]
[1712723259742,88.84,69135.0894,0.0,0.99999,0.0,0.00046]
[1712723264777,88.84,69133.2414,0.0,0.99999,0.0,0.00046]
[1712723269812,88.84,69127.6224,0.0,0.99999,0.0,0.00047]
[1712723274845,88.84,69122.737,0.0,0.99999,0.0,0.00048]
[1712723279881,88.84,69122.6399,0.0,0.99999,0.0,0.00048]
[1712723284917,88.84,69116.3674,0.0,0.99999,0.0,0.00049]
[1712723289952,88.84,69120.0122,0.0,0.99999,0.0,0.00049]
[1712723294987,88.84,69118.2899,0.0,0.99999,0.0,0.00049]
[1712723300023,88.84,69118.123,0.0,0.99999,0.0,0.00049]
[1712723305059,88.84,69113.015,0.0,0.99999,0.0,0.0005]
[1712723307071,88.84,69094.5728,0.0,0.99999,0.0,0.00053]
[1712723312106,88.84,69091.6154,0.0,0.99999,0.0,0.00051]
[1712723317141,88.84,69094.3358,0.0,0.99999,0.0,0.00051]
[1712723320162,88.84,69103.284,0.0,0.99999,0.0,0.00049]
[1712723325197,88.84,69104.939,0.0,0.99999,0.0,0.00049]
[1712723330232,88.84,69105.3407,0.0,0.99999,0.0,0.00049]
[1712723335268,88.84,69105.3705,0.0,0.99999,0.0,0.00049]
[1712723338290,88.84,69096.8373,0.0,0.99999,0.0,0.0005]
[1712723343324,88.84,69092.0694,0.0,0.99999,0.0,0.00051]
[1712723348359,88.84,69098.7138,0.0,0.99999,0.0,0.0005]
[1712723353399,88.84,69108.1894,0.0,0.99999,0.0,0.00048]
[1712723358410,88.84,69108.5549,0.0,0.99999,0.0,0.00048]
[1712723363466,88.84,69100.3832,0.0,0.99999,0.0,0.0005]
[1712723368501,88.84,69094.221,0.0,0.99999,0.0,0.00051]
[1712723373535,88.84,69094.1697,0.0,0.99999,0.0,0.00048]
[1712723378570,88.84,69094.2916,0.0,0.99999,0.0,0.00048]
[1712723384612,88.84,69094.2893,0.0,0.99999,0.0,0.00048]
[1712723389647,88.84,69094.2509,0.0,0.99999,0.0,0.00048]
[1712723394682,88.84,69094.3986,0.0,0.99999,0.0,0.00048]
[1712723399717,88.84,69094.4052,0.0,0.99999,0.0,0.00048]
[1712723404753,88.84,69094.8366,0.0,0.99999,0.0,0.00048]
[1712723409787,88.84,69095.7426,0.0,0.99999,0.0,0.00048]
[1712723414825,88.84,69095.579,0.0,0.99999,0.0,0.00048]
[1712723419859,88.84,69093.348,0.0,0.99999,0.0,0.00049]
[1712723424893,88.84,69094.2566,0.0,0.99999,0.0,0.00048]
[1712723429927,88.84,69090.183,0.0,0.99999,0.0,0.00049]
[1712723430935,88.84,69081.1733,0.0,0.99999,0.0,0.00051]
[1712723435971,88.84,69075.7544,0.0,0.99999,0.0,0.00049]
[1712723441004,88.84,69074.5542,0.0,0.99999,0.0,0.0005]
[1712723446040,88.84,69073.1541,0.0,0.99999,0.0,0.0005]
[1712723451074,88.84,69077.8044,0.0,0.99999,0.0,0.00049]
[1712723456109,88.84,69079.8937,0.0,0.99999,0.0,0.00049]
[1712723461145,88.84,69085.1279,0.0,0.99999,0.0,0.00048]
[1712723466181,88.84,69091.889,0.0,0.99999,0.0,0.00047]
[1712723468195,88.84,69099.4238,0.0,0.99999,0.0,0.00045]
[1712723473230,88.84,69092.3157,0.0,0.99999,0.0,0.00047]
[1712723475242,88.84,69080.7517,0.0,0.99999,0.0,0.00049]
[1712723480278,88.84,69084.1642,0.0,0.99999,0.0,0.00048]
[1712723485314,88.84,69084.8511,0.0,0.99999,0.0,0.00048]
[1712723490350,88.84,69079.0567,0.0,0.99999,0.0,0.00049]
[1712723495384,88.84,69082.3179,0.0,0.99999,0.0,0.00046]
[1712723500418,88.84,69085.2301,0.0,0.99999,0.0,0.00046]
[1712723505453,88.84,69087.0341,0.0,0.99999,0.0,0.00045]
[1712723510489,88.84,69085.294,0.0,0.99999,0.0,0.00046]
[1712723515524,88.84,69083.7479,0.0,0.99999,0.0,0.00046]
[1712723519551,88.84,69075.5466,0.0,0.99999,0.0,0.00047]
[1712723524604,88.84,69079.1487,0.0,0.99999,0.0,0.00047]
[1712723529638,88.84,69083.7069,0.0,0.99999,0.0,0.00046]
[1712723534672,88.84,69081.0235,0.0,0.99999,0.0,0.00046]
[1712723539711,88.84,69070.764,0.0,0.99999,0.0,0.00048]
[1712723544745,88.84,69070.7565,0.0,0.99999,0.0,0.00048]
[1712723549781,88.84,69067.027,0.0,0.99999,0.0,0.00049]
[1712723554815,88.84,69064.8847,0.0,0.99999,0.0,0.00047]
[1712723559850,88.84,69065.7406,0.0,0.99999,0.0,0.00047]
[1712723564885,88.84,69064.8689,0.0,0.99999,0.0,0.00047]
[1712723570928,88.84,69064.6719,0.0,0.99999,0.0,0.00047]
[1712723575962,88.84,69063.999,0.0,0.99999,0.0,0.00047]
[1712723580997,88.84,69061.0614,0.0,0.99999,0.0,0.00047]
[1712723586031,88.84,69067.1808,0.0,0.99999,0.0,0.00046]
[1712723589052,88.84,69075.997,0.0,0.99999,0.0,0.00045]
[1712723594089,88.84,69069.2156,0.0,0.99999,0.0,0.00046]
[1712723599128,88.84,69073.8682,0.0,0.99999,0.0,0.00045]
[1712723604164,88.84,69076.1781,0.0,0.99999,0.0,0.00045]
[1712723609195,88.84,69068.3893,0.0,0.99999,0.0,0.00046]
[1712723614231,88.84,69066.6945,0.0,0.99999,0.0,0.00044]
[1712723619267,88.84,69066.5196,0.0,0.99999,0.0,0.00044]
[1712723624301,88.84,69065.8975,0.0,0.99999,0.0,0.00044]
[1712723629337,88.84,69058.5147,0.0,0.99999,0.0,0.00046]
[1712723634371,88.84,69059.8125,0.0,0.99999,0.0,0.00045]
[1712723639406,88.84,69065.3177,0.0,0.99999,0.0,0.00044]
[1712723644443,88.84,69064.2682,0.0,0.99999,0.0,0.00045]
[1712723647461,88.84,69056.0316,0.0,0.99999,0.0,0.00046]
[1712723652499,88.84,69054.3168,0.0,0.99999,0.0,0.00046]
[1712723657532,88.84,69057.1627,0.0,0.99999,0.0,0.00046]
[1712723662567,88.84,69059.2905,0.0,0.99999,0.0,0.00045]
[1712723667603,88.84,69059.9917,0.0,0.99999,0.0,0.00045]
[1712723672639,88.84,69061.2156,0.0,0.99999,0.0,0.00043]
[1712723677674,88.84,69059.4108,0.0,0.99999,0.0,0.00043]
[1712723682709,88.84,69060.948,0.0,0.99999,0.0,0.00043]
[1712723688409,88.84,69058.8838,0.0,0.99999,0.0,0.00043]
[1712723693791,88.84,69051.7629,0.0,0.99999,0.0,0.00044]
[1712723698826,88.84,69052.6181,0.0,0.99999,0.0,0.00044]
[1712723703861,88.84,69053.7933,0.0,0.99999,0.0,0.00044]
[1712723708896,88.84,69051.6878,0.0,0.99999,0.0,0.00044]
[1712723713931,88.84,69047.3217,0.0,0.99999,0.0,0.00045]
[1712723718966,88.84,69047.599,0.0,0.99999,0.0,0.00045]
[1712723724001,88.84,69047.3777,0.0,0.99999,0.0,0.00045]
[1712723729037,88.84,69047.8431,0.0,0.99999,0.0,0.00045]
[1712723734071,88.84,69056.6526,0.0,0.99999,0.0,0.00042]
[1712723739106,88.84,69053.4856,0.0,0.99999,0.0,0.00042]
[1712723744141,88.84,69055.2693,0.0,0.99999,0.0,0.00042]
[1712723749175,88.84,69052.1563,0.0,0.99999,0.0,0.00042]
[1712723754211,88.84,69050.9045,0.0,0.99999,0.0,0.00042]
[1712723757232,88.84,69039.7689,0.0,0.99999,0.0,0.00044]
[1712723759246,88.84,69031.3952,0.0,0.99999,0.0,0.00046]
[1712723764282,88.84,69032.7217,0.0,0.99999,0.0,0.00045]
[1712723765287,88.84,69043.5528,0.0,0.99999,0.0,0.00044]
[1712723767302,88.84,69051.8951,0.0,0.99999,0.0,0.00042]
[1712723772337,88.84,69054.4655,0.0,0.99999,0.0,0.00042]
[1712723775358,88.84,69064.2936,0.0,0.99999,0.0,0.0004]
[1712723776366,88.84,69073.5865,0.0,0.99999,0.0,0.00039]
[1712723780394,88.84,69081.9225,0.0,0.99999,0.0,0.00038]
[1712723785429,88.84,69077.8127,0.0,0.99999,0.0,0.00039]
[1712723789459,88.84,69094.0474,0.0,0.99999,0.0,0.00036]
[1712723794494,88.84,69099.5116,0.0,0.99999,0.0,0.00034]
[1712723799529,88.84,69100.1345,0.0,0.99999,0.0,0.00034]
[1712723804564,88.84,69096.0947,0.0,0.99999,0.0,0.00034]
[1712723809598,88.84,69095.1575,0.0,0.99999,0.0,0.00034]
[1712723814633,88.84,69096.936,0.0,0.99999,0.0,0.00034]
[1712723819667,88.84,69095.1585,0.0,0.99999,0.0,0.00034]
[1712723822693,88.84,69085.2006,0.0,0.99999,0.0,0.00036]
[1712723827728,88.84,69084.9293,0.0,0.99999,0.0,0.00036]
[1712723832763,88.84,69078.4443,0.0,0.99999,0.0,0.00037]
[1712723834778,88.84,69087.0703,0.0,0.99999,0.0,0.00035]
[1712723839812,88.84,69090.2708,0.0,0.99999,0.0,0.00035]
[1712723844846,88.84,69092.5776,0.0,0.99999,0.0,0.00035]
[1712723849882,88.84,69091.4038,0.0,0.99999,0.0,0.00035]
[1712723854925,88.84,69091.8771,0.0,0.99999,0.0,0.00033]
[1712723859959,88.84,69092.808,0.0,0.99999,0.0,0.00033]
[1712723863988,88.84,69084.2779,0.0,0.99999,0.0,0.00034]
[1712723864995,88.84,69076.1285,0.0,0.99999,0.0,0.00035]
[1712723870030,88.84,69070.0295,0.0,0.99999,0.0,0.00036]
[1712723875067,88.84,69065.781,0.0,0.99999,0.0,0.00036]
[1712723880102,88.84,69060.4874,0.0,0.99999,0.0,0.00037]
[1712723885136,88.84,69052.1231,0.0,0.99999,0.0,0.00038]
[1712723890170,88.84,69055.4004,0.0,0.99999,0.0,0.00038]
[1712723892185,88.84,69046.4104,0.0,0.99999,0.0,0.00039]
[1712723897220,88.84,69050.5591,0.0,0.99999,0.0,0.00039]
[1712723901250,88.84,69058.3611,0.0,0.99999,0.0,0.00037]
[1712723906283,88.84,69055.3201,0.0,0.99999,0.0,0.00038]
[1712723911317,88.84,69065.6698,0.0,0.99999,0.0,0.00035]
[1712723916353,88.84,69070.0289,0.0,0.99999,0.0,0.00034]
[1712723921388,88.84,69077.0847,0.0,0.99999,0.0,0.00033]
[1712723926422,88.84,69077.4318,0.0,0.99999,0.0,0.00033]
[1712723931409,88.84,69069.781,0.0,0.99999,0.0,0.00034]
[1712723936494,88.84,69070.1963,0.0,0.99999,0.0,0.00034]
[1712723941529,88.84,69071.1984,0.0,0.99999,0.0,0.00034]
[1712723946409,88.84,69062.276,0.0,0.99999,0.0,0.00035]
[1712723951599,88.84,69061.4813,0.0,0.99999,0.0,0.00035]
[1712723956637,88.84,69062.4732,0.0,0.99999,0.0,0.00035]
[1712723961672,88.84,69061.6419,0.0,0.99999,0.0,0.00035]
[1712723966707,88.84,69058.7388,0.0,0.99999,0.0,0.00036]
[1712723971742,88.84,69053.2202,0.0,0.99999,0.0,0.00035]
[1712723977784,88.84,69057.5338,0.0,0.99999,0.0,0.00034]
[1712723982819,88.84,69058.9691,0.0,0.99999,0.0,0.00034]
[1712723987855,88.84,69058.2984,0.0,0.99999,0.0,0.00034]
[1712723992890,88.84,69052.8991,0.0,0.99999,0.0,0.00035]
[1712723994903,88.84,69060.4472,0.0,0.99999,0.0,0.00034]
[1712723999939,88.84,69061.8959,0.0,0.99999,0.0,0.00033]
[1712724004974,88.84,69061.2675,0.0,0.99999,0.0,0.00034]
[1712724010009,88.84,69055.679,0.0,0.99999,0.0,0.00034]
[1712724015044,88.84,69055.9626,0.0,0.99999,0.0,0.00034]
[1712724020083,88.84,69065.631,0.0,0.99999,0.0,0.00033]
[1712724022093,88.84,69073.6081,0.0,0.99999,0.0,0.00032]
[1712724027129,88.84,69074.9034,0.0,0.99999,0.0,0.00032]
[1712724033169,88.84,69079.3271,0.0,1.0,0.0,0.0003]
[1712724038206,88.84,69079.2129,0.0,1.0,0.0,0.0003]
[1712724039213,88.84,69065.0304,0.0,0.99999,0.0,0.00031]
[1712724044248,88.84,69060.3245,0.0,0.99999,0.0,0.00032]
[1712724049284,88.84,69065.2641,0.0,0.99999,0.0,0.00031]
[1712724054318,88.84,69063.2631,0.0,0.99999,0.0,0.00032]
[1712724059353,88.84,69064.2724,0.0,0.99999,0.0,0.00032]
[1712724064389,88.84,69062.2269,0.0,0.99999,0.0,0.00032]
[1712724069408,88.84,69062.0145,0.0,0.99999,0.0,0.00032]
[1712724074457,88.84,69066.568,0.0,0.99999,0.0,0.00031]
[1712724079506,88.84,69069.8628,0.0,1.0,0.0,0.00031]
[1712724084528,88.84,69072.3834,0.0,1.0,0.0,0.00031]
[1712724089563,88.84,69072.4491,0.0,1.0,0.0,0.00031]
[1712724094598,88.84,69073.7348,0.0,1.0,0.0,0.00029]
[1712724099633,88.84,69073.8666,0.0,1.0,0.0,0.00029]
[1712724104668,88.84,69074.0465,0.0,1.0,0.0,0.00029]
[1712724109704,88.84,69072.8228,0.0,1.0,0.0,0.00029]
[1712724114741,88.84,69073.2298,0.0,1.0,0.0,0.00029]
[1712724119774,88.84,69073.6778,0.0,1.0,0.0,0.00029]
[1712724124808,88.84,69074.8079,0.0,1.0,0.0,0.00029]
[1712724129843,88.84,69073.3471,0.0,1.0,0.0,0.00029]
[1712724134879,88.84,69072.2708,0.0,1.0,0.0,0.00029]
[1712724139913,88.84,69073.699,0.0,1.0,0.0,0.00029]
[1712724144949,88.84,69075.0937,0.0,1.0,0.0,0.00029]
[1712724149983,88.84,69075.688,0.0,1.0,0.0,0.00029]
[1712724155018,88.84,69076.9758,0.0,1.0,0.0,0.00027]
[1712724160053,88.84,69076.9439,0.0,1.0,0.0,0.00027]
[1712724165088,88.84,69077.1098,0.0,1.0,0.0,0.00027]
[1712724170122,88.84,69076.8097,0.0,1.0,0.0,0.00027]
[1712724175157,88.84,69076.8702,0.0,1.0,0.0,0.00027]
[1712724180194,88.84,69071.008,0.0,1.0,0.0,0.00028]
[1712724185230,88.84,69072.4343,0.0,1.0,0.0,0.00028]
[1712724191284,88.84,69077.117,0.0,1.0,0.0,0.00027]
[1712724196318,88.84,69078.8157,0.0,1.0,0.0,0.00027]
[1712724201353,88.84,69091.3167,0.0,1.0,0.0,0.00026]
[1712724206389,88.84,69092.7643,0.0,1.0,0.0,0.00026]
[1712724211425,88.84,69092.1687,0.0,1.0,0.0,0.00024]
[1712724212431,88.84,69084.0065,0.0,1.0,0.0,0.00025]
[1712724214446,88.84,69074.511,0.0,1.0,0.0,0.00026]
[1712724219480,88.84,69075.0564,0.0,1.0,0.0,0.00026]
[1712724224514,88.84,69075.6046,0.0,1.0,0.0,0.00026]
[1712724229550,88.84,69070.6051,0.0,1.0,0.0,0.00026]
[1712724234585,88.84,69071.5222,0.0,1.0,0.0,0.00026]
[1712724239619,88.84,69072.8314,0.0,1.0,0.0,0.00026]
[1712724245663,88.84,69073.5326,0.0,1.0,0.0,0.00026]
[1712724248684,88.84,69081.7797,0.0,1.0,0.0,0.00025]
[1712724253719,88.84,69079.1611,0.0,1.0,0.0,0.00026]
[1712724256740,88.84,69089.9859,0.0,1.0,0.0,0.00024]
[1712724259760,88.84,69100.3009,0.0,1.0,0.0,0.00024]
[1712724264796,88.84,69100.1082,0.0,1.0,0.0,0.00024]
[1712724268825,88.84,69091.5883,0.0,1.0,0.0,0.00024]
[1712724273858,88.84,69089.7632,0.0,1.0,0.0,0.00023]
[1712724278894,88.84,69091.2182,0.0,1.0,0.0,0.00023]
[1712724283930,88.84,69090.4546,0.0,1.0,0.0,0.00023]
[1712724288966,88.84,69092.4271,0.0,1.0,0.0,0.00023]
[1712724294000,88.84,69094.9869,0.0,1.0,0.0,0.00023]
[1712724299039,88.84,69098.7988,0.0,1.0,0.0,0.00022]
[1712724304075,88.84,69093.3926,0.0,1.0,0.0,0.00023]
[1712724309110,88.84,69093.0427,0.0,1.0,0.0,0.00023]
[1712724313138,88.84,69100.5079,0.0,1.0,0.0,0.00022]
[1712724318174,88.84,69099.4109,0.0,1.0,0.0,0.00022]
[1712724323207,88.84,69101.6936,0.0,1.0,0.0,0.00022]
[1712724328242,88.84,69101.6183,0.0,1.0,0.0,0.00022]
[1712724330258,88.84,69092.4518,0.0,1.0,0.0,0.00023]
[1712724335293,88.84,69089.1246,0.0,1.0,0.0,0.00022]
[1712724340327,88.84,69087.9308,0.0,1.0,0.0,0.00022]
[1712724345360,88.84,69087.6382,0.0,1.0,0.0,0.00022]
[1712724351408,88.84,69087.7248,0.0,1.0,0.0,0.00022]
[1712724356443,88.84,69083.5178,0.0,1.0,0.0,0.00023]
[1712724361478,88.84,69083.6954,0.0,1.0,0.0,0.00023]
[1712724366512,88.84,69085.8539,0.0,1.0,0.0,0.00022]
[1712724371547,88.84,69087.4187,0.0,1.0,0.0,0.00022]
[1712724376583,88.84,69089.5041,0.0,1.0,0.0,0.00022]
[1712724381618,88.84,69093.1158,0.0,1.0,0.0,0.00022]
[1712724386654,88.84,69089.8454,0.0,1.0,0.0,0.00022]
[1712724391689,88.84,69084.9425,0.0,1.0,0.0,0.00021]
[1712724396726,88.84,69087.0722,0.0,1.0,0.0,0.00021]
[1712724401759,88.84,69085.2586,0.0,1.0,0.0,0.00021]
[1712724406793,88.84,69080.788,0.0,1.0,0.0,0.00022]
[1712724411829,88.84,69080.3774,0.0,1.0,0.0,0.00022]
[1712724416864,88.84,69083.5027,0.0,1.0,0.0,0.00021]
[1712724421898,88.84,69082.4022,0.0,1.0,0.0,0.00021]
[1712724426933,88.84,69077.3198,0.0,1.0,0.0,0.00022]
[1712724431969,88.84,69072.3904,0.0,1.0,0.0,0.00022]
[1712724437004,88.84,69074.5473,0.0,1.0,0.0,0.00022]
[1712724442038,88.84,69079.5062,0.0,1.0,0.0,0.00022]
[1712724447074,88.84,69079.3326,0.0,1.0,0.0,0.00022]
[1712724452108,88.84,69078.3384,0.0,1.0,0.0,0.00021]
[1712724457143,88.84,69078.601,0.0,1.0,0.0,0.00021]
[1712724462408,88.84,69078.5721,0.0,1.0,0.0,0.00021]
[1712724467213,88.84,69090.4419,0.0,1.0,0.0,0.0002]
[1712724468409,88.84,69100.8108,0.0,1.0,0.0,0.00019]
[1712724474261,88.84,69103.641,0.0,1.0,0.0,0.00019]
[1712724477283,88.84,69089.4253,0.0,1.0,0.0,0.0002]
[1712724482320,88.84,69086.8948,0.0,1.0,0.0,0.0002]
[1712724487355,88.84,69082.1565,0.0,1.0,0.0,0.0002]
[1712724492390,88.84,69088.6091,0.0,1.0,0.0,0.0002]
[1712724496417,88.84,69100.6932,0.0,1.0,0.0,0.00019]
[1712724499438,88.84,69108.6544,0.0,1.0,0.0,0.00018]
[1712724505480,88.84,69107.0568,0.0,1.0,0.0,0.00018]
[1712724512530,88.84,69103.8208,0.0,1.0,0.0,0.00018]
[1712724517563,88.84,69108.8172,0.0,1.0,0.0,0.00017]
[1712724522606,88.84,69112.6548,0.0,1.0,0.0,0.00017]
[1712724524617,88.84,69124.9568,0.0,1.0,0.0,0.00016]
[1712724529652,88.84,69129.4831,0.0,1.0,0.0,0.00016]
[1712724532674,88.84,69110.0862,0.0,1.0,0.0,0.00017]
[1712724537709,88.84,69103.3533,0.0,1.0,0.0,0.00018]
[1712724542743,88.84,69102.7447,0.0,1.0,0.0,0.00018]
[1712724547784,88.84,69111.1416,0.0,1.0,0.0,0.00017]
[1712724552820,88.84,69111.4855,0.0,1.0,0.0,0.00017]
[1712724557853,88.84,69102.399,0.0,1.0,0.0,0.00018]
[1712724562890,88.84,69106.2786,0.0,1.0,0.0,0.00017]
[1712724567924,88.84,69106.2913,0.0,1.0,0.0,0.00017]
[1712724572958,88.84,69108.2683,0.0,1.0,0.0,0.00016]
[1712724577994,88.84,69108.4792,0.0,1.0,0.0,0.00016]
[1712724582028,88.84,69097.5454,0.0,1.0,0.0,0.00017]
[1712724587066,88.84,69098.8988,0.0,1.0,0.0,0.00017]
[1712724592099,88.84,69101.201,0.0,1.0,0.0,0.00017]
[1712724597135,88.84,69100.9141,0.0,1.0,0.0,0.00017]
[1712724602170,88.84,69098.8145,0.0,1.0,0.0,0.00017]
[1712724607205,88.84,69101.9063,0.0,1.0,0.0,0.00017]
[1712724612239,88.84,69101.8087,0.0,1.0,0.0,0.00017]
[1712724617275,88.84,69101.948,0.0,1.0,0.0,0.00017]
[1712724622310,88.84,69102.9818,0.0,1.0,0.0,0.00017]
[1712724627408,88.84,69102.8998,0.0,1.0,0.0,0.00017]
[1712724633387,88.84,69102.8639,0.0,1.0,0.0,0.00016]
[1712724639408,88.84,69103.7794,0.0,1.0,0.0,0.00016]
[1712724644465,88.84,69102.3189,0.0,1.0,0.0,0.00016]
[1712724649501,88.84,69102.1669,0.0,1.0,0.0,0.00016]
[1712724652520,88.84,69093.9266,0.0,1.0,0.0,0.00016]
[1712724657555,88.84,69090.5909,0.0,1.0,0.0,0.00017]
[1712724662590,88.84,69092.177,0.0,1.0,0.0,0.00016]
[1712724667627,88.84,69092.92,0.0,1.0,0.0,0.00016]
[1712724672661,88.84,69092.7073,0.0,1.0,0.0,0.00016]
[1712724677695,88.84,69092.5351,0.0,1.0,0.0,0.00016]
[1712724682731,88.84,69094.6869,0.0,1.0,0.0,0.00016]
[1712724687778,88.84,69101.9974,0.0,1.0,0.0,0.00016]
[1712724692813,88.84,69101.2493,0.0,1.0,0.0,0.00015]
[1712724697847,88.84,69101.7144,0.0,1.0,0.0,0.00015]
[1712724702883,88.84,69102.7567,0.0,1.0,0.0,0.00015]
[1712724707919,88.84,69105.271,0.0,1.0,0.0,0.00015]
[1712724712954,88.84,69101.0337,0.0,1.0,0.0,0.00015]
[1712724717987,88.84,69101.011,0.0,1.0,0.0,0.00015]
[1712724723023,88.84,69094.5956,0.0,1.0,0.0,0.00015]
[1712724728058,88.84,69090.6026,0.0,1.0,0.0,0.00016]
[1712724733094,88.84,69088.1045,0.0,1.0,0.0,0.00016]
[1712724738128,88.84,69091.69,0.0,1.0,0.0,0.00016]
[1712724743164,88.84,69090.6497,0.0,1.0,0.0,0.00016]
[1712724748198,88.84,69091.7162,0.0,1.0,0.0,0.00016]
[1712724749206,88.84,69099.2205,0.0,1.0,0.0,0.00015]
[1712724754240,88.84,69098.4151,0.0,1.0,0.0,0.00014]
[1712724759276,88.84,69098.592,0.0,1.0,0.0,0.00014]
[1712724763304,88.84,69090.9095,0.0,1.0,0.0,0.00015]
[1712724768345,88.84,69090.0675,0.0,1.0,0.0,0.00015]
[1712724773378,88.84,69090.4098,0.0,1.0,0.0,0.00015]
[1712724778413,88.84,69094.5031,0.0,1.0,0.0,0.00015]
[1712724783448,88.84,69096.5123,0.0,1.0,0.0,0.00014]
[1712724788485,88.84,69092.5369,0.0,1.0,0.0,0.00015]
[1712724792410,88.84,69084.4584,0.0,1.0,0.0,0.00015]
[1712724797547,88.84,69078.8198,0.0,1.0,0.0,0.00015]
[1712724802583,88.84,69079.8703,0.0,1.0,0.0,0.00015]
[1712724807617,88.84,69079.8164,0.0,1.0,0.0,0.00015]
[1712724811648,88.84,69072.46,0.0,1.0,0.0,0.00015]
[1712724815675,88.84,69062.3036,0.0,1.0,0.0,0.00016]
[1712724820712,88.84,69064.786,0.0,1.0,0.0,0.00015]
[1712724825746,88.84,69061.9724,0.0,1.0,0.0,0.00016]
[1712724830783,88.84,69064.2679,0.0,1.0,0.0,0.00015]
[1712724835818,88.84,69060.857,0.0,1.0,0.0,0.00016]
[1712724840850,88.84,69058.9138,0.0,1.0,0.0,0.00016]
[1712724845887,88.84,69059.9623,0.0,1.0,0.0,0.00016]
[1712724848908,88.84,69069.1593,0.0,1.0,0.0,0.00015]
[1712724851953,88.84,69078.8658,0.0,1.0,0.0,0.00015]
[1712724857972,88.84,69084.3125,0.0,1.0,0.0,0.00014]
[1712724863006,88.84,69085.157,0.0,1.0,0.0,0.00014]
[1712724865021,88.84,69095.4136,0.0,1.0,0.0,0.00014]
[1712724870056,88.84,69090.0342,0.0,1.0,0.0,0.00014]
[1712724875090,88.84,69091.1445,0.0,1.0,0.0,0.00013]
[1712724880127,88.84,69095.0284,0.0,1.0,0.0,0.00013]
[1712724885161,88.84,69093.7245,0.0,1.0,0.0,0.00013]
[1712724890198,88.84,69093.3648,0.0,1.0,0.0,0.00013]
[1712724895232,88.84,69090.0519,0.0,1.0,0.0,0.00013]
[1712724900268,88.84,69086.8118,0.0,1.0,0.0,0.00013]
[1712724904297,88.84,69094.9653,0.0,1.0,0.0,0.00013]
[1712724907319,88.84,69102.6802,0.0,1.0,0.0,0.00013]
[1712724912354,88.84,69104.2962,0.0,1.0,0.0,0.00012]
[1712724917388,88.84,69105.3222,0.0,1.0,0.0,0.00012]
[1712724921408,88.84,69113.925,0.0,1.0,0.0,0.00012]
[1712724924408,88.84,69125.7495,0.0,1.0,0.0,0.00011]
[1712724929472,88.84,69123.707,0.0,1.0,0.0,0.00012]
[1712724934507,88.84,69124.6509,0.0,1.0,0.0,0.00011]
[1712724939545,88.84,69125.1733,0.0,1.0,0.0,0.00011]
[1712724942408,88.84,69135.1508,0.0,1.0,0.0,0.0001]
[1712724947597,88.84,69135.9665,0.0,1.0,0.0,0.0001]
[1712724952634,88.84,69135.7461,0.0,1.0,0.0,0.0001]
[1712724957669,88.84,69131.7353,0.0,1.0,0.0,0.0001]
[1712724962704,88.84,69125.8798,0.0,1.0,0.0,0.00011]
[1712724967738,88.84,69130.7279,0.0,1.0,0.0,0.00011]
[1712724972773,88.84,69134.0989,0.0,1.0,0.0,0.0001]
[1712724977809,88.84,69133.8793,0.0,1.0,0.0,0.0001]
[1712724982844,88.84,69133.3665,0.0,1.0,0.0,0.0001]
[1712724987880,88.84,69138.153,0.0,1.0,0.0,0.0001]
[1712724992916,88.84,69139.3029,0.0,1.0,0.0,0.0001]
[1712724997950,88.84,69137.8523,0.0,1.0,0.0,0.0001]
[1712725002985,88.84,69137.1473,0.0,1.0,0.0,0.0001]
[1712725008021,88.84,69136.308,0.0,1.0,0.0,0.0001]
[1712725014064,88.84,69138.6544,0.0,1.0,0.0,0.0001]
[1712725019104,88.84,69139.7082,0.0,1.0,0.0,0.0001]
[1712725024139,88.84,69140.8485,0.0,1.0,0.0,0.0001]
[1712725026154,88.84,69132.9126,0.0,1.0,0.0,0.0001]
[1712725031190,88.84,69134.0632,0.0,1.0,0.0,0.0001]
[1712725036226,88.84,69133.4778,0.0,1.0,0.0,0.0001]
[1712725041261,88.84,69137.1513,0.0,1.0,0.0,0.0001]
[1712725046295,88.84,69142.0781,0.0,1.0,0.0,9e-05]
[1712725051329,88.84,69144.1704,0.0,1.0,0.0,9e-05]
[1712725055358,88.84,69154.726,0.0,1.0,0.0,8e-05]
[1712725060392,88.84,69148.6344,0.0,1.0,0.0,9e-05]
[1712725065408,88.84,69150.4413,0.0,1.0,0.0,9e-05]
[1712725070463,88.84,69155.0306,0.0,1.0,0.0,8e-05]
[1712725075498,88.84,69150.7947,0.0,1.0,0.0,9e-05]
[1712725080534,88.84,69150.8301,0.0,1.0,0.0,9e-05]
[1712725085568,88.84,69148.5714,0.0,1.0,0.0,9e-05]
[1712725090602,88.84,69155.3145,0.0,1.0,0.0,8e-05]
[1712725095637,88.84,69153.3595,0.0,1.0,0.0,8e-05]
[1712725100675,88.84,69153.7779,0.0,1.0,0.0,8e-05]
[1712725105710,88.84,69152.2516,0.0,1.0,0.0,9e-05]
[1712725110745,88.84,69155.5618,0.0,1.0,0.0,8e-05]
[1712725115778,88.84,69157.7877,0.0,1.0,0.0,8e-05]
[1712725120814,88.84,69152.7071,0.0,1.0,0.0,8e-05]
[1712725125851,88.84,69150.3626,0.0,1.0,0.0,8e-05]
[1712725130886,88.84,69150.3038,0.0,1.0,0.0,8e-05]
[1712725135921,88.84,69141.423,0.0,1.0,0.0,8e-05]
[1712725139948,88.84,69153.2543,0.0,1.0,0.0,8e-05]
[1712725144982,88.84,69155.0148,0.0,1.0,0.0,8e-05]
[1712725150018,88.84,69155.2738,0.0,1.0,0.0,8e-05]
[1712725155054,88.84,69150.3159,0.0,1.0,0.0,8e-05]
[1712725160088,88.84,69153.9734,0.0,1.0,0.0,8e-05]
[1712725165123,88.84,69148.4357,0.0,1.0,0.0,8e-05]
[1712725170159,88.84,69146.8491,0.0,1.0,0.0,8e-05]
[1712725175193,88.84,69145.8896,0.0,1.0,0.0,8e-05]
[1712725176201,88.84,69137.9235,0.0,1.0,0.0,8e-05]
[1712725178216,88.84,69128.1941,0.0,1.0,0.0,8e-05]
[1712725184256,88.84,69128.8208,0.0,1.0,0.0,8e-05]
[1712725189296,88.84,69129.3955,0.0,1.0,0.0,8e-05]
[1712725194333,88.84,69124.9555,0.0,1.0,0.0,8e-05]
[1712725200408,88.84,69125.99,0.0,1.0,0.0,8e-05]
[1712725205409,88.84,69113.8077,0.0,1.0,0.0,9e-05]
[1712725210444,88.84,69122.1113,0.0,1.0,0.0,8e-05]
[1712725215479,88.84,69120.5678,0.0,1.0,0.0,9e-05]
[1712725220515,88.84,69129.1956,0.0,1.0,0.0,8e-05]
[1712725225550,88.84,69126.5646,0.0,1.0,0.0,8e-05]
[1712725229578,88.84,69139.0638,0.0,1.0,0.0,8e-05]
[1712725234612,88.84,69143.0393,0.0,1.0,0.0,7e-05]
[1712725236408,88.84,69152.3712,0.0,1.0,0.0,7e-05]
[1712725241662,88.84,69155.7659,0.0,1.0,0.0,7e-05]
[1712725244683,88.84,69165.9505,0.0,1.0,0.0,7e-05]
[1712725247704,88.84,69174.6703,0.0,1.0,0.0,6e-05]
[1712725252739,88.84,69177.1403,0.0,1.0,0.0,6e-05]
[1712725254754,88.84,69191.8498,0.0,1.0,0.0,6e-05]
[1712725256767,88.84,69202.2468,0.0,1.0,0.0,6e-05]
[1712725259788,88.84,69210.7509,0.0,1.0,0.0,6e-05]
[1712725264824,88.84,69218.7231,0.0,1.0,0.0,5e-05]
[1712725269858,88.84,69217.8047,0.0,1.0,0.0,5e-05]
[1712725274896,88.84,69219.9198,0.0,1.0,0.0,5e-05]
[1712725279935,88.84,69222.3308,0.0,1.0,0.0,5e-05]
[1712725284968,88.84,69219.6758,0.0,1.0,0.0,5e-05]
[1712725290004,88.84,69214.2544,0.0,1.0,0.0,5e-05]
[1712725292018,88.84,69206.1871,0.0,1.0,0.0,5e-05]
[1712725297053,88.84,69208.3671,0.0,1.0,0.0,5e-05]
[1712725302087,88.84,69212.403,0.0,1.0,0.0,5e-05]
[1712725307123,88.84,69215.081,0.0,1.0,0.0,5e-05]
[1712725311152,88.84,69205.3931,0.0,1.0,0.0,5e-05]
[1712725316187,88.84,69202.6566,0.0,1.0,0.0,5e-05]
[1712725321222,88.84,69197.4979,0.0,1.0,0.0,5e-05]
[1712725325256,88.84,69205.8037,0.0,1.0,0.0,5e-05]
[1712725328273,88.84,69213.3733,0.0,1.0,0.0,5e-05]
[1712725333308,88.84,69213.2782,0.0,1.0,0.0,5e-05]
[1712725338344,88.84,69202.0777,0.0,1.0,0.0,5e-05]
[1712725343379,88.84,69204.1504,0.0,1.0,0.0,5e-05]
[1712725348414,88.84,69206.0033,0.0,1.0,0.0,5e-05]
[1712725353494,88.84,69199.968,0.0,1.0,0.0,5e-05]
[1712725358530,88.84,69198.4176,0.0,1.0,0.0,5e-05]
[1712725363563,88.84,69199.2117,0.0,1.0,0.0,5e-05]
[1712725368600,88.84,69199.8272,0.0,1.0,0.0,5e-05]
[1712725372626,88.84,69207.3298,0.0,1.0,0.0,5e-05]
[1712725377662,88.84,69205.7772,0.0,1.0,0.0,5e-05]
[1712725382698,88.84,69202.6786,0.0,1.0,0.0,5e-05]
[1712725387731,88.84,69201.353,0.0,1.0,0.0,5e-05]
[1712725392766,88.84,69203.9848,0.0,1.0,0.0,5e-05]
[1712725397801,88.84,69206.8888,0.0,1.0,0.0,5e-05]
[1712725402837,88.84,69207.48,0.0,1.0,0.0,5e-05]
[1712725407874,88.84,69212.0197,0.0,1.0,0.0,5e-05]
[1712725412909,88.84,69210.1879,0.0,1.0,0.0,5e-05]
[1712725417944,88.84,69215.548,0.0,1.0,0.0,4e-05]
[1712725422980,88.84,69220.5909,0.0,1.0,0.0,4e-05]
[1712725428014,88.84,69217.4341,0.0,1.0,0.0,4e-05]
[1712725433050,88.84,69213.1454,0.0,1.0,0.0,4e-05]
[1712725437408,88.84,69204.2015,0.0,1.0,0.0,5e-05]
[1712725443119,88.84,69201.7436,0.0,1.0,0.0,5e-05]
[1712725448155,88.84,69200.1139,0.0,1.0,0.0,5e-05]
[1712725453190,88.84,69201.1251,0.0,1.0,0.0,5e-05]
[1712725458225,88.84,69201.3523,0.0,1.0,0.0,5e-05]
[1712725463259,88.84,69202.4758,0.0,1.0,0.0,5e-05]
[1712725468294,88.84,69202.4988,0.0,1.0,0.0,5e-05]
[1712725471315,88.84,69211.5098,0.0,1.0,0.0,4e-05]
[1712725476350,88.84,69208.1122,0.0,1.0,0.0,4e-05]
[1712725481385,88.84,69208.7545,0.0,1.0,0.0,4e-05]
[1712725486419,88.84,69211.9695,0.0,1.0,0.0,4e-05]
[1712725491455,88.84,69212.1583,0.0,1.0,0.0,4e-05]
[1712725496490,88.84,69208.2511,0.0,1.0,0.0,4e-05]
[1712725501525,88.84,69206.3727,0.0,1.0,0.0,4e-05]
[1712725506559,88.84,69202.9575,0.0,1.0,0.0,4e-05]
[1712725512410,88.84,69203.0841,0.0,1.0,0.0,4e-05]
[1712725517643,88.84,69204.3598,0.0,1.0,0.0,4e-05]
[1712725524408,88.84,69204.0418,0.0,1.0,0.0,4e-05]
[1712725529727,88.84,69207.2304,0.0,1.0,0.0,4e-05]
[1712725532751,88.84,69199.4677,0.0,1.0,0.0,4e-05]
[1712725535770,88.84,69191.3433,0.0,1.0,0.0,4e-05]
[1712725540804,88.84,69190.5496,0.0,1.0,0.0,4e-05]
[1712725545839,88.84,69188.8085,0.0,1.0,0.0,4e-05]
[1712725550875,88.84,69177.1244,0.0,1.0,0.0,5e-05]
[1712725555909,88.84,69181.9745,0.0,1.0,0.0,4e-05]
[1712725560945,88.84,69184.2157,0.0,1.0,0.0,4e-05]
[1712725565981,88.84,69183.0819,0.0,1.0,0.0,4e-05]
[1712725571018,88.84,69173.2318,0.0,1.0,0.0,5e-05]
[1712725573028,88.84,69182.7174,0.0,1.0,0.0,4e-05]
[1712725578065,88.84,69188.1748,0.0,1.0,0.0,4e-05]
[1712725583098,88.84,69187.0059,0.0,1.0,0.0,4e-05]
[1712725588135,88.84,69194.8994,0.0,1.0,0.0,4e-05]
[1712725593169,88.84,69193.9264,0.0,1.0,0.0,4e-05]
[1712725598204,88.84,69192.4266,0.0,1.0,0.0,4e-05]
[1712725604247,88.84,69192.3127,0.0,1.0,0.0,4e-05]
[1712725609282,88.84,69191.4632,0.0,1.0,0.0,4e-05]
[1712725614318,88.84,69190.1885,0.0,1.0,0.0,4e-05]
[1712725619352,88.84,69187.0091,0.0,1.0,0.0,4e-05]
[1712725624386,88.84,69187.1578,0.0,1.0,0.0,4e-05]
[1712725629408,88.84,69188.742,0.0,1.0,0.0,4e-05]
[1712725634456,88.84,69192.3199,0.0,1.0,0.0,4e-05]
[1712725639491,88.84,69193.4258,0.0,1.0,0.0,4e-05]
[1712725642513,88.84,69200.9758,0.0,1.0,0.0,4e-05]
[1712725645534,88.84,69209.7229,0.0,1.0,0.0,4e-05]
[1712725650569,88.84,69208.9372,0.0,1.0,0.0,4e-05]
[1712725655606,88.84,69203.0777,0.0,1.0,0.0,4e-05]
[1712725660639,88.84,69194.919,0.0,1.0,0.0,4e-05]
[1712725661649,88.84,69187.2158,0.0,1.0,0.0,4e-05]
[1712725666684,88.84,69182.3506,0.0,1.0,0.0,4e-05]
[1712725671720,88.84,69176.3054,0.0,1.0,0.0,4e-05]
[1712725677408,88.84,69176.0847,0.0,1.0,0.0,4e-05]
[1712725682804,88.84,69177.4352,0.0,1.0,0.0,4e-05]
[1712725687838,88.84,69177.7362,0.0,1.0,0.0,4e-05]
[1712725692883,88.84,69180.897,0.0,1.0,0.0,4e-05]
[1712725697907,88.84,69178.8624,0.0,1.0,0.0,4e-05]
[1712725702943,88.84,69177.4806,0.0,1.0,0.0,4e-05]
[1712725707977,88.84,69178.1648,0.0,1.0,0.0,4e-05]
[1712725710998,88.84,69188.3374,0.0,1.0,0.0,4e-05]
[1712725713012,88.84,69195.8878,0.0,1.0,0.0,3e-05]
[1712725716033,88.84,69188.0738,0.0,1.0,0.0,3e-05]
[1712725721069,88.84,69183.4506,0.0,1.0,0.0,4e-05]
[1712725726104,88.84,69181.8519,0.0,1.0,0.0,4e-05]
[1712725731139,88.84,69184.0677,0.0,1.0,0.0,4e-05]
[1712725736173,88.84,69187.2531,0.0,1.0,0.0,4e-05]
[1712725741209,88.84,69182.3729,0.0,1.0,0.0,4e-05]
[1712725746244,88.84,69182.5168,0.0,1.0,0.0,4e-05]
[1712725751278,88.84,69183.4558,0.0,1.0,0.0,4e-05]
[1712725756313,88.84,69184.1248,0.0,1.0,0.0,4e-05]
[1712725761348,88.84,69184.2105,0.0,1.0,0.0,4e-05]
[1712725766383,88.84,69190.3724,0.0,1.0,0.0,3e-05]
[1712725770408,88.84,69197.9751,0.0,1.0,0.0,3e-05]
[1712725775446,88.84,69195.953,0.0,1.0,0.0,3e-05]
[1712725780481,88.84,69192.8426,0.0,1.0,0.0,3e-05]
[1712725785515,88.84,69189.511,0.0,1.0,0.0,3e-05]
[1712725790552,88.84,69191.1878,0.0,1.0,0.0,3e-05]
[1712725795586,88.84,69192.8634,0.0,1.0,0.0,3e-05]
[1712725800622,88.84,69193.5836,0.0,1.0,0.0,3e-05]
[1712725805657,88.84,69190.6742,0.0,1.0,0.0,3e-05]
[1712725810691,88.84,69191.0882,0.0,1.0,0.0,3e-05]
[1712725815726,88.84,69190.6353,0.0,1.0,0.0,3e-05]
[1712725820761,88.84,69192.9003,0.0,1.0,0.0,3e-05]
[1712725825796,88.84,69192.896,0.0,1.0,0.0,3e-05]
[1712725830832,88.84,69193.7444,0.0,1.0,0.0,3e-05]
[1712725834860,88.84,69204.9002,0.0,1.0,0.0,3e-05]
[1712725838890,88.84,69213.6193,0.0,1.0,0.0,3e-05]
[1712725843924,88.84,69218.4827,0.0,1.0,0.0,3e-05]
[1712725848967,88.84,69215.9511,0.0,1.0,0.0,3e-05]
[1712725854002,88.84,69215.3144,0.0,1.0,0.0,3e-05]
[1712725859039,88.84,69215.8345,0.0,1.0,0.0,3e-05]
[1712725864074,88.84,69222.2616,0.0,1.0,0.0,3e-05]
[1712725869109,88.84,69214.9172,0.0,1.0,0.0,3e-05]
[1712725874144,88.84,69221.031,0.0,1.0,0.0,3e-05]
[1712725879179,88.84,69221.0832,0.0,1.0,0.0,3e-05]
[1712725884218,88.84,69221.3576,0.0,1.0,0.0,3e-05]
[1712725890255,88.84,69222.1995,0.0,1.0,0.0,3e-05]
[1712725896299,88.84,69223.2308,0.0,1.0,0.0,2e-05]
[1712725901334,88.84,69230.7981,0.0,1.0,0.0,2e-05]
[1712725906367,88.84,69230.5717,0.0,1.0,0.0,2e-05]
[1712725911403,88.84,69231.1408,0.0,1.0,0.0,2e-05]
[1712725916439,88.84,69231.085,0.0,1.0,0.0,2e-05]
[1712725921474,88.84,69229.9581,0.0,1.0,0.0,2e-05]
[1712725926508,88.84,69234.1267,0.0,1.0,0.0,2e-05]
[1712725931543,88.84,69237.0843,0.0,1.0,0.0,2e-05]
[1712725936578,88.84,69235.018,0.0,1.0,0.0,2e-05]
[1712725941613,88.84,69234.6739,0.0,1.0,0.0,2e-05]
[1712725944409,88.84,69242.1961,0.0,1.0,0.0,2e-05]
[1712725949669,88.84,69255.9234,0.0,1.0,0.0,2e-05]
[1712725954709,88.84,69263.0505,0.0,1.0,0.0,2e-05]
[1712725959739,88.84,69268.1068,0.0,1.0,0.0,2e-05]
[1712725964773,88.84,69266.9816,0.0,1.0,0.0,2e-05]
[1712725969809,88.84,69265.7718,0.0,1.0,0.0,2e-05]
[1712725974844,88.84,69266.5063,0.0,1.0,0.0,2e-05]
[1712725979879,88.84,69261.3627,0.0,1.0,0.0,2e-05]
[1712725980886,88.84,69269.3868,0.0,1.0,0.0,2e-05]
[1712725985921,88.84,69269.8752,0.0,1.0,0.0,2e-05]
[1712725990957,88.84,69276.8001,0.0,1.0,0.0,2e-05]
[1712725995992,88.84,69276.796,0.0,1.0,0.0,2e-05]
[1712726001027,88.84,69282.4115,0.0,1.0,0.0,2e-05]
[1712726006063,88.84,69282.789,0.0,1.0,0.0,2e-05]
[1712726011098,88.84,69280.5274,0.0,1.0,0.0,2e-05]
[1712726016142,88.84,69278.7854,0.0,1.0,0.0,2e-05]
[1712726021177,88.84,69275.2219,0.0,1.0,0.0,2e-05]
[1712726026212,88.84,69273.6058,0.0,1.0,0.0,2e-05]
[1712726031246,88.84,69276.8133,0.0,1.0,0.0,2e-05]
[1712726036282,88.84,69277.4888,0.0,1.0,0.0,2e-05]
[1712726041316,88.84,69277.497,0.0,1.0,0.0,2e-05]
[1712726046352,88.84,69277.7787,0.0,1.0,0.0,2e-05]
[1712726051386,88.84,69278.6691,0.0,1.0,0.0,2e-05]
[1712726056423,88.84,69278.5313,0.0,1.0,0.0,2e-05]
[1712726061456,88.84,69275.573,0.0,1.0,0.0,2e-05]
[1712726065484,88.84,69283.2535,0.0,1.0,0.0,2e-05]
[1712726070519,88.84,69278.6046,0.0,1.0,0.0,2e-05]
[1712726075555,88.84,69275.6152,0.0,1.0,0.0,1e-05]
[1712726080589,88.84,69272.9067,0.0,1.0,0.0,2e-05]
[1712726085625,88.84,69268.4262,0.0,1.0,0.0,2e-05]
[1712726090661,88.84,69262.1989,0.0,1.0,0.0,2e-05]
[1712726095697,88.84,69263.5386,0.0,1.0,0.0,2e-05]
[1712726100733,88.84,69264.6352,0.0,1.0,0.0,2e-05]
[1712726105767,88.84,69269.9867,0.0,1.0,0.0,2e-05]
[1712726110802,88.84,69276.1195,0.0,1.0,0.0,1e-05]
[1712726115840,88.84,69273.2416,0.0,1.0,0.0,2e-05]
[1712726120875,88.84,69273.5366,0.0,1.0,0.0,2e-05]
[1712726126916,88.84,69287.3716,0.0,1.0,0.0,1e-05]
[1712726131952,88.84,69290.0174,0.0,1.0,0.0,1e-05]
[1712726136987,88.84,69291.3202,0.0,1.0,0.0,1e-05]
[1712726142023,88.84,69289.2121,0.0,1.0,0.0,1e-05]
[1712726147060,88.84,69291.5745,0.0,1.0,0.0,1e-05]
[1712726152094,88.84,69294.0336,0.0,1.0,0.0,1e-05]
[1712726157130,88.84,69304.6889,0.0,1.0,0.0,1e-05]
[1712726160151,88.84,69315.1636,0.0,1.0,0.0,1e-05]
[1712726163172,88.84,69323.0836,0.0,1.0,0.0,1e-05]
[1712726168207,88.84,69332.1232,0.0,1.0,0.0,1e-05]
[1712726173243,88.84,69334.6553,0.0,1.0,0.0,1e-05]
[1712726178281,88.84,69334.9089,0.0,1.0,0.0,1e-05]
[1712726183316,88.84,69334.799,0.0,1.0,0.0,1e-05]
[1712726185331,88.84,69323.9487,0.0,1.0,0.0,1e-05]
[1712726189356,88.84,69312.122,0.0,1.0,0.0,1e-05]
[1712726191373,88.84,69302.2859,0.0,1.0,0.0,1e-05]
[1712726194392,88.84,69310.6253,0.0,1.0,0.0,1e-05]
[1712726197416,88.84,69318.9365,0.0,1.0,0.0,1e-05]
[1712726199408,88.84,69327.1865,0.0,1.0,0.0,1e-05]
[1712726204465,88.84,69330.784,0.0,1.0,0.0,1e-05]
[1712726209500,88.84,69330.3126,0.0,1.0,0.0,1e-05]
[1712726214534,88.84,69331.5259,0.0,1.0,0.0,1e-05]
[1712726219570,88.84,69327.0373,0.0,1.0,0.0,1e-05]
[1712726224605,88.84,69334.1311,0.0,1.0,0.0,1e-05]
[1712726229640,88.84,69336.7179,0.0,1.0,0.0,1e-05]
[1712726234677,88.84,69342.6635,0.0,1.0,0.0,1e-05]
[1712726239713,88.84,69345.0886,0.0,1.0,0.0,1e-05]
[1712726240720,88.84,69354.926,0.0,1.0,0.0,1e-05]
[1712726243740,88.84,69362.9217,0.0,1.0,0.0,1e-05]
[1712726248775,88.84,69364.8125,0.0,1.0,0.0,1e-05]
[1712726253408,88.84,69356.7662,0.0,1.0,0.0,1e-05]
[1712726258845,88.84,69350.381,0.0,1.0,0.0,1e-05]
[1712726263881,88.84,69349.3787,0.0,1.0,0.0,1e-05]
[1712726268915,88.84,69349.1557,0.0,1.0,0.0,1e-05]
[1712726273951,88.84,69344.9232,0.0,1.0,0.0,1e-05]
[1712726278986,88.84,69345.4747,0.0,1.0,0.0,1e-05]
[1712726284021,88.84,69343.5341,0.0,1.0,0.0,1e-05]
[1712726289054,88.84,69343.7579,0.0,1.0,0.0,1e-05]
[1712726294089,88.84,69345.7191,0.0,1.0,0.0,1e-05]
[1712726299125,88.84,69346.4503,0.0,1.0,0.0,1e-05]
[1712726301410,88.84,69355.4798,0.0,1.0,0.0,1e-05]
[1712726307182,88.84,69357.0134,0.0,1.0,0.0,1e-05]
[1712726312216,88.84,69351.9928,0.0,1.0,0.0,1e-05]
[1712726317251,88.84,69347.8523,0.0,1.0,0.0,1e-05]
[1712726322286,88.84,69346.5021,0.0,1.0,0.0,1e-05]
[1712726327321,88.84,69344.5037,0.0,1.0,0.0,1e-05]
[1712726332356,88.84,69344.8531,0.0,1.0,0.0,1e-05]
[1712726337408,88.84,69344.1726,0.0,1.0,0.0,1e-05]
[1712726342427,88.84,69343.8337,0.0,1.0,0.0,1e-05]
[1712726347472,88.84,69343.6064,0.0,1.0,0.0,1e-05]
[1712726352505,88.84,69341.9864,0.0,1.0,0.0,1e-05]
[1712726357543,88.84,69341.2843,0.0,1.0,0.0,1e-05]
[1712726362578,88.84,69343.3007,0.0,1.0,0.0,1e-05]
[1712726368620,88.84,69342.9223,0.0,1.0,0.0,1e-05]
[1712726373655,88.84,69343.5476,0.0,1.0,0.0,1e-05]
[1712726378697,88.84,69342.7988,0.0,1.0,0.0,1e-05]
[1712726383731,88.84,69341.1689,0.0,1.0,0.0,1e-05]
[1712726386759,88.84,69294.2093,0.0,1.0,0.0,1e-05]
[1712726391793,88.84,69295.621,0.0,1.0,0.0,1e-05]
[1712726396827,88.84,69291.2954,0.0,1.0,0.0,1e-05]
[1712726401861,88.84,69278.4545,0.0,1.0,0.0,1e-05]
[1712726403409,88.84,69268.4679,0.0,1.0,0.0,1e-05]
[1712726408911,88.84,69273.7597,0.0,1.0,0.0,1e-05]
[1712726412408,88.84,69284.1916,0.0,1.0,0.0,1e-05]
[1712726415961,88.84,69274.5643,0.0,1.0,0.0,1e-05]
[1712726420996,88.84,69274.9739,0.0,1.0,0.0,1e-05]
[1712726426033,88.84,69283.0283,0.0,1.0,0.0,1e-05]
[1712726430409,88.84,69273.6712,0.0,1.0,0.0,1e-05]
[1712726434088,88.84,69266.3806,0.0,1.0,0.0,1e-05]
[1712726439123,88.84,69274.4297,0.0,1.0,0.0,1e-05]
[1712726444158,88.84,69273.013,0.0,1.0,0.0,1e-05]
[1712726451207,88.84,69272.6859,0.0,1.0,0.0,1e-05]
[1712726456248,88.84,69274.3117,0.0,1.0,0.0,1e-05]
[1712726461279,88.84,69274.2481,0.0,1.0,0.0,1e-05]
[1712726466312,88.84,69274.495,0.0,1.0,0.0,1e-05]
[1712726471347,88.84,69274.8255,0.0,1.0,0.0,1e-05]
[1712726476381,88.84,69277.4067,0.0,1.0,0.0,1e-05]
[1712726481409,88.84,69289.4028,0.0,1.0,0.0,1e-05]
[1712726486457,88.84,69293.2487,0.0,1.0,0.0,1e-05]
[1712726487464,88.84,69281.9869,0.0,1.0,0.0,1e-05]
[1712726492501,88.84,69281.0931,0.0,1.0,0.0,1e-05]
[1712726494514,88.84,69273.0097,0.0,1.0,0.0,1e-05]
[1712726498543,88.84,69262.2619,0.0,1.0,0.0,1e-05]
[1712726503576,88.84,69261.036,0.0,1.0,0.0,1e-05]
[1712726505592,88.84,69253.0428,0.0,1.0,0.0,1e-05]
[1712726510636,88.84,69251.404,0.0,1.0,0.0,1e-05]
[1712726511644,88.84,69235.5191,0.0,1.0,0.0,1e-05]
[1712726516678,88.84,69226.4922,0.0,1.0,0.0,1e-05]
[1712726521714,88.84,69227.3582,0.0,1.0,0.0,1e-05]
[1712726526749,88.84,69229.3788,0.0,1.0,0.0,1e-05]
[1712726528763,88.84,69237.8273,0.0,1.0,0.0,1e-05]
[1712726533799,88.84,69229.5714,0.0,1.0,0.0,1e-05]
[1712726538833,88.84,69230.7027,0.0,1.0,0.0,1e-05]
[1712726541855,88.84,69242.2981,0.0,1.0,0.0,1e-05]
[1712726543868,88.84,69232.2676,0.0,1.0,0.0,1e-05]
[1712726548904,88.84,69230.0135,0.0,1.0,0.0,1e-05]
[1712726553938,88.84,69230.3639,0.0,1.0,0.0,1e-05]
[1712726558974,88.84,69229.2892,0.0,1.0,0.0,1e-05]
[1712726564013,88.84,69224.1587,0.0,1.0,0.0,1e-05]
[1712726569044,88.84,69226.1907,0.0,1.0,0.0,1e-05]
[1712726574079,88.84,69227.4604,0.0,1.0,0.0,1e-05]
[1712726578108,88.84,69237.0895,0.0,1.0,0.0,1e-05]
[1712726583142,88.84,69240.6994,0.0,1.0,0.0,1e-05]
[1712726588177,88.84,69236.0594,0.0,1.0,0.0,1e-05]
[1712726593213,88.84,69239.5069,0.0,1.0,0.0,1e-05]
[1712726596233,88.84,69255.2577,0.0,1.0,0.0,1e-05]
[1712726601269,88.84,69253.2881,0.0,1.0,0.0,1e-05]
[1712726606305,88.84,69253.2103,0.0,1.0,0.0,1e-05]
[1712726611353,88.84,69262.3628,0.0,1.0,0.0,1e-05]
[1712726616387,88.84,69267.7024,0.0,1.0,0.0,1e-05]
[1712726621424,88.84,69265.0546,0.0,1.0,0.0,1e-05]
[1712726626457,88.84,69263.3322,0.0,1.0,0.0,1e-05]
[1712726631493,88.84,69261.8944,0.0,1.0,0.0,1e-05]
[1712726636527,88.84,69261.074,0.0,1.0,0.0,1e-05]
[1712726641562,88.84,69258.1749,0.0,1.0,0.0,1e-05]
[1712726646597,88.84,69260.6348,0.0,1.0,0.0,1e-05]
[1712726651631,88.84,69260.0749,0.0,1.0,0.0,1e-05]
[1712726656666,88.84,69246.5854,0.0,1.0,0.0,1e-05]
[1712726661703,88.84,69243.3122,0.0,1.0,0.0,1e-05]
[1712726666737,88.84,69246.1666,0.0,1.0,0.0,1e-05]
[1712726669757,88.84,69254.9545,0.0,1.0,0.0,1e-05]
[1712726674803,88.84,69248.9274,0.0,1.0,0.0,1e-05]
[1712726679837,88.84,69250.987,0.0,1.0,0.0,1e-05]
[1712726684872,88.84,69250.2104,0.0,1.0,0.0,1e-05]
[1712726686887,88.84,69258.4821,0.0,1.0,0.0,1e-05]
[1712726691923,88.84,69259.5472,0.0,1.0,0.0,1e-05]
[1712726696959,88.84,69256.9791,0.0,1.0,0.0,1e-05]
[1712726701992,88.84,69251.3447,0.0,1.0,0.0,1e-05]
[1712726707028,88.84,69250.9362,0.0,1.0,0.0,1e-05]
[1712726712066,88.84,69241.4734,0.0,1.0,0.0,1e-05]
[1712726717097,88.84,69238.8986,0.0,1.0,0.0,1e-05]
[1712726722133,88.84,69237.3576,0.0,1.0,0.0,1e-05]
[1712726725153,88.84,69228.644,0.0,1.0,0.0,1e-05]
[1712726730189,88.84,69230.0011,0.0,1.0,0.0,1e-05]
[1712726735225,88.84,69235.079,0.0,1.0,0.0,1e-05]
[1712726740259,88.84,69239.91,0.0,1.0,0.0,1e-05]
[1712726745295,88.84,69241.5365,0.0,1.0,0.0,1e-05]
[1712726750328,88.84,69244.8284,0.0,1.0,0.0,1e-05]
[1712726756371,88.84,69242.8572,0.0,1.0,0.0,1e-05]
[1712726761406,88.84,69238.9873,0.0,1.0,0.0,1e-05]
[1712726766408,88.84,69242.7164,0.0,1.0,0.0,1e-05]
[1712726771477,88.84,69248.5268,0.0,1.0,0.0,1e-05]
[1712726776512,88.84,69253.3606,0.0,1.0,0.0,1e-05]
[1712726780539,88.84,69262.9121,0.0,1.0,0.0,1e-05]
[1712726784408,88.84,69275.4861,0.0,1.0,0.0,1e-05]
[1712726787409,88.84,69283.4894,0.0,1.0,0.0,1e-05]
[1712726789603,88.84,69292.0841,0.0,1.0,0.0,1e-05]
[1712726792625,88.84,69302.0293,0.0,1.0,0.0,0.0]
[1712726797660,88.84,69301.4185,0.0,1.0,0.0,0.0]
[1712726802694,88.84,69299.1247,0.0,1.0,0.0,0.0]
[1712726807728,88.84,69297.1993,0.0,1.0,0.0,0.0]
[1712726812762,88.84,69297.8745,0.0,1.0,0.0,0.0]
[1712726817798,88.84,69298.3979,0.0,1.0,0.0,0.0]
[1712726822834,88.84,69299.942,0.0,1.0,0.0,0.0]
[1712726827868,88.84,69298.9078,0.0,1.0,0.0,0.0]
[1712726833910,88.84,69305.4552,0.0,1.0,0.0,0.0]
[1712726838945,88.84,69307.5248,0.0,1.0,0.0,0.0]
[1712726843984,88.84,69296.9719,0.0,1.0,0.0,0.0]
[1712726849020,88.84,69302.411,0.0,1.0,0.0,0.0]
[1712726854055,88.84,69307.9201,0.0,1.0,0.0,0.0]
[1712726859091,88.84,69307.0689,0.0,1.0,0.0,0.0]
[1712726864126,88.84,69306.237,0.0,1.0,0.0,0.0]
[1712726869159,88.84,69305.7592,0.0,1.0,0.0,0.0]
[1712726871176,88.84,69297.6099,0.0,1.0,0.0,0.0]
[1712726876209,88.84,69295.9595,0.0,1.0,0.0,0.0]
[1712726881247,88.84,69294.6431,0.0,1.0,0.0,0.0]
[1712726886280,88.84,69300.8468,0.0,1.0,0.0,0.0]
[1712726891314,88.84,69300.6615,0.0,1.0,0.0,0.0]
[1712726896348,88.84,69297.4441,0.0,1.0,0.0,0.0]
[1712726901385,88.84,69295.4503,0.0,1.0,0.0,0.0]
[1712726906419,88.84,69293.8739,0.0,1.0,0.0,0.0]
[1712726911454,88.84,69294.1766,0.0,1.0,0.0,0.0]
[1712726916489,88.84,69294.2163,0.0,1.0,0.0,0.0]
[1712726921524,88.84,69292.6229,0.0,1.0,0.0,0.0]
[1712726926559,88.84,69291.0906,0.0,1.0,0.0,0.0]
[1712726931594,88.84,69289.3078,0.0,1.0,0.0,0.0]
[1712726936629,88.84,69289.5654,0.0,1.0,0.0,0.0]
[1712726941665,88.84,69291.9461,0.0,1.0,0.0,0.0]
[1712726946699,88.84,69291.1413,0.0,1.0,0.0,0.0]
[1712726951734,88.84,69290.3585,0.0,1.0,0.0,0.0]
[1712726956770,88.84,69289.0232,0.0,1.0,0.0,0.0]
[1712726961804,88.84,69293.0048,0.0,1.0,0.0,0.0]
[1712726966839,88.84,69296.3234,0.0,1.0,0.0,0.0]
[1712726971874,88.84,69308.4624,0.0,1.0,0.0,0.0]
[1712726976908,88.84,69310.7811,0.0,1.0,0.0,0.0]
[1712726982409,88.84,69313.8809,0.0,1.0,0.0,0.0]
[1712726987987,88.84,69307.5189,0.0,1.0,0.0,0.0]
[1712726993022,88.84,69313.3605,0.0,1.0,0.0,0.0]
[1712726998056,88.84,69310.1731,0.0,1.0,0.0,0.0]
[1712727003093,88.84,69311.4607,0.0,1.0,0.0,0.0]
[1712727008138,88.84,69312.7523,0.0,1.0,0.0,0.0]
[1712727013170,88.84,69316.8388,0.0,1.0,0.0,0.0]
[1712727017198,88.84,69332.1683,0.0,1.0,0.0,0.0]
[1712727021226,88.84,69340.7174,0.0,1.0,0.0,0.0]
[1712727026260,88.84,69336.1484,0.0,1.0,0.0,0.0]
[1712727031295,88.84,69333.455,0.0,1.0,0.0,0.0]
[1712727036332,88.84,69332.4186,0.0,1.0,0.0,0.0]
[1712727038345,88.84,69323.9291,0.0,1.0,0.0,0.0]
[1712727043380,88.84,69318.9107,0.0,1.0,0.0,0.0]
[1712727045392,88.84,69309.8918,0.0,1.0,0.0,0.0]
[1712727050429,88.84,69309.5639,0.0,1.0,0.0,0.0]
[1712727055465,88.84,69308.7484,0.0,1.0,0.0,0.0]
[1712727059494,88.84,69301.0503,0.0,1.0,0.0,0.0]
[1712727062515,88.84,69293.4807,0.0,1.0,0.0,0.0]
[1712727067550,88.84,69291.3529,0.0,1.0,0.0,0.0]
[1712727072408,88.84,69299.1087,0.0,1.0,0.0,0.0]
[1712727077621,88.84,69306.2478,0.0,1.0,0.0,0.0]
[1712727081408,88.84,69314.7512,0.0,1.0,0.0,0.0]
[1712727084408,88.84,69322.4018,0.0,1.0,0.0,0.0]
[1712727089705,88.84,69318.7178,0.0,1.0,0.0,0.0]
[1712727094739,88.84,69321.6807,0.0,1.0,0.0,0.0]
[1712727099774,88.84,69315.5915,0.0,1.0,0.0,0.0]
[1712727104809,88.84,69315.1226,0.0,1.0,0.0,0.0]
[1712727109844,88.84,69312.6706,0.0,1.0,0.0,0.0]
[1712727114408,88.84,69320.5632,0.0,1.0,0.0,0.0]
[1712727119914,88.84,69318.4121,0.0,1.0,0.0,0.0]
[1712727124950,88.84,69313.9717,0.0,1.0,0.0,0.0]
[1712727129985,88.84,69309.2767,0.0,1.0,0.0,0.0]
[1712727135021,88.84,69308.0825,0.0,1.0,0.0,0.0]
[1712727140056,88.84,69304.4172,0.0,1.0,0.0,0.0]
[1712727143078,88.84,69312.1719,0.0,1.0,0.0,0.0]
[1712727148114,88.84,69314.8376,0.0,1.0,0.0,0.0]
[1712727153150,88.84,69316.6862,0.0,1.0,0.0,0.0]
[1712727158185,88.84,69319.2899,0.0,1.0,0.0,0.0]
[1712727163221,88.84,69323.0656,0.0,1.0,0.0,0.0]
[1712727168408,88.84,69319.844,0.0,1.0,0.0,0.0]
[1712727173292,88.84,69327.9139,0.0,1.0,0.0,0.0]
[1712727178332,88.84,69328.5142,0.0,1.0,0.0,0.0]
[1712727183367,88.84,69322.9848,0.0,1.0,0.0,0.0]
[1712727185381,88.84,69315.4672,0.0,1.0,0.0,0.0]
[1712727190418,88.84,69317.3078,0.0,1.0,0.0,0.0]
[1712727195452,88.84,69316.6677,0.0,1.0,0.0,0.0]
[1712727200488,88.84,69315.5688,0.0,1.0,0.0,0.0]
[1712727205523,88.84,69315.3932,0.0,1.0,0.0,0.0]
[1712727210558,88.84,69314.5316,0.0,1.0,0.0,0.0]
[1712727215593,88.84,69309.9333,0.0,1.0,0.0,0.0]
[1712727220626,88.84,69309.5402,0.0,1.0,0.0,0.0]
[1712727225662,88.84,69315.0225,0.0,1.0,0.0,0.0]
[1712727230698,88.84,69312.1783,0.0,1.0,0.0,0.0]
[1712727235732,88.84,69310.4596,0.0,1.0,0.0,0.0]
[1712727240767,88.84,69310.3975,0.0,1.0,0.0,0.0]
[1712727245803,88.84,69320.0021,0.0,1.0,0.0,0.0]
[1712727247816,88.84,69331.3458,0.0,1.0,0.0,0.0]
[1712727251845,88.84,69342.3091,0.0,1.0,0.0,0.0]
[1712727256880,88.84,69336.8267,0.0,1.0,0.0,0.0]
[1712727260907,88.84,69347.4933,0.0,1.0,0.0,0.0]
[1712727265941,88.84,69347.5891,0.0,1.0,0.0,0.0]
[1712727270981,88.84,69347.179,0.0,1.0,0.0,0.0]
[1712727276016,88.84,69342.8534,0.0,1.0,0.0,0.0]
[1712727281051,88.84,69343.3699,0.0,1.0,0.0,0.0]
[1712727286086,88.84,69345.3293,0.0,1.0,0.0,0.0]
[1712727291120,88.84,69348.8806,0.0,1.0,0.0,0.0]
[1712727296155,88.84,69358.833,0.0,1.0,0.0,0.0]
[1712727301194,88.84,69349.9062,0.0,1.0,0.0,0.0]
[1712727306230,88.84,69351.0527,0.0,1.0,0.0,0.0]
[1712727307236,88.84,69341.1035,0.0,1.0,0.0,0.0]
[1712727312271,88.84,69338.4177,0.0,1.0,0.0,0.0]
[1712727315408,88.84,69347.2201,0.0,1.0,0.0,0.0]
[1712727318313,88.84,69358.766,0.0,1.0,0.0,0.0]
[1712727324357,88.84,69364.9534,0.0,1.0,0.0,0.0]
[1712727330397,88.84,69365.6426,0.0,1.0,0.0,0.0]
[1712727333408,88.84,69381.2689,0.0,1.0,0.0,0.0]
[1712727335435,88.84,69389.2831,0.0,1.0,0.0,0.0]
[1712727340475,88.84,69388.2756,0.0,1.0,0.0,0.0]
[1712727345509,88.84,69385.9047,0.0,1.0,0.0,0.0]
[1712727350543,88.84,69378.8872,0.0,1.0,0.0,0.0]
[1712727355579,88.84,69375.9119,0.0,1.0,0.0,0.0]
[1712727360613,88.84,69378.4385,0.0,1.0,0.0,0.0]
[1712727365648,88.84,69377.4237,0.0,1.0,0.0,0.0]
[1712727370684,88.84,69376.8017,0.0,1.0,0.0,0.0]
[1712727375718,88.84,69370.6782,0.0,1.0,0.0,0.0]
[1712727380754,88.84,69371.6057,0.0,1.0,0.0,0.0]
[1712727385788,88.84,69374.4037,0.0,1.0,0.0,0.0]
[1712727389817,88.84,69365.4596,0.0,1.0,0.0,0.0]
[1712727394851,88.84,69356.9273,0.0,1.0,0.0,0.0]
[1712727399886,88.84,69346.3298,0.0,1.0,0.0,0.0]
[1712727404922,88.84,69343.8029,0.0,1.0,0.0,0.0]
[1712727409956,88.84,69343.3317,0.0,1.0,0.0,0.0]
[1712727414993,88.84,69339.7466,0.0,1.0,0.0,0.0]
[1712727419021,88.84,69329.2328,0.0,1.0,0.0,0.0]
[1712727423049,88.84,69338.3971,0.0,1.0,0.0,0.0]
[1712727425064,88.84,69348.8112,0.0,1.0,0.0,0.0]
[1712727430099,88.84,69348.8739,0.0,1.0,0.0,0.0]
[1712727435133,88.84,69351.4879,0.0,1.0,0.0,0.0]
[1712727440168,88.84,69347.4702,0.0,1.0,0.0,0.0]
[1712727443190,88.84,69333.9824,0.0,1.0,0.0,0.0]
[1712727448224,88.84,69328.8977,0.0,1.0,0.0,0.0]
[1712727453259,88.84,69330.8019,0.0,1.0,0.0,0.0]
[1712727458293,88.84,69325.9985,0.0,1.0,0.0,0.0]
[1712727463330,88.84,69321.1037,0.0,1.0,0.0,0.0]
[1712727468408,88.84,69319.7441,0.0,1.0,0.0,0.0]
[1712727474407,88.84,69309.1059,0.0,1.0,0.0,0.0]
[1712727476420,88.84,69299.2879,0.0,1.0,0.0,0.0]
[1712727481456,88.84,69302.282,0.0,1.0,0.0,0.0]
[1712727484478,88.84,69309.8701,0.0,1.0,0.0,0.0]
[1712727489519,88.84,69310.5374,0.0,1.0,0.0,0.0]
[1712727494551,88.84,69310.3537,0.0,1.0,0.0,0.0]
[1712727498580,88.84,69302.371,0.0,1.0,0.0,0.0]
[1712727503613,88.84,69304.6068,0.0,1.0,0.0,0.0]
[1712727506646,88.84,69316.2199,0.0,1.0,0.0,0.0]
[1712727511682,88.84,69324.5167,0.0,1.0,0.0,0.0]
[1712727513696,88.84,69315.4037,0.0,1.0,0.0,0.0]
[1712727516717,88.84,69305.9463,0.0,1.0,0.0,0.0]
[1712727521753,88.84,69303.43,0.0,1.0,0.0,0.0]
[1712727526788,88.84,69299.3008,0.0,1.0,0.0,0.0]
[1712727531823,88.84,69304.0667,0.0,1.0,0.0,0.0]
[1712727536859,88.84,69307.4523,0.0,1.0,0.0,0.0]
[1712727541893,88.84,69312.4948,0.0,1.0,0.0,0.0]
[1712727546927,88.84,69305.3395,0.0,1.0,0.0,0.0]
[1712727551982,88.84,69312.256,0.0,1.0,0.0,0.0]
[1712727556998,88.84,69321.0546,0.0,1.0,0.0,0.0]
[1712727560018,88.84,69312.9178,0.0,1.0,0.0,0.0]
[1712727565053,88.84,69314.2458,0.0,1.0,0.0,0.0]
[1712727570089,88.84,69318.8536,0.0,1.0,0.0,0.0]
[1712727575123,88.84,69318.8534,0.0,1.0,0.0,0.0]
[1712727580159,88.84,69320.1587,0.0,1.0,0.0,0.0]
[1712727585192,88.84,69313.3686,0.0,1.0,0.0,0.0]
[1712727590228,88.84,69317.1776,0.0,1.0,0.0,0.0]
[1712727595264,88.84,69311.8705,0.0,1.0,0.0,0.0]
[1712727600298,88.84,69312.5593,0.0,1.0,0.0,0.0]
[1712727605334,88.84,69313.1517,0.0,1.0,0.0,0.0]
[1712727611376,88.84,69311.6115,0.0,1.0,0.0,0.0]
[1712727616411,88.84,69311.8573,0.0,1.0,0.0,0.0]
[1712727621445,88.84,69311.1428,0.0,1.0,0.0,0.0]
[1712727626481,88.84,69309.5412,0.0,1.0,0.0,0.0]
[1712727631516,88.84,69314.0024,0.0,1.0,0.0,0.0]
[1712727636550,88.84,69311.3927,0.0,1.0,0.0,0.0]
[1712727639408,88.84,69296.7443,0.0,1.0,0.0,0.0]
[1712727640578,88.84,69284.5938,0.0,1.0,0.0,0.0]
[1712727645614,88.84,69279.6629,0.0,1.0,0.0,0.0]
[1712727650647,88.84,69279.0661,0.0,1.0,0.0,0.0]
[1712727655684,88.84,69276.5262,0.0,1.0,0.0,0.0]
[1712727660719,88.84,69277.0326,0.0,1.0,0.0,0.0]
[1712727664747,88.84,69268.3413,0.0,1.0,0.0,0.0]
[1712727669782,88.84,69271.1569,0.0,1.0,0.0,0.0]
[1712727674821,88.84,69281.2892,0.0,1.0,0.0,0.0]
[1712727679862,88.84,69286.4011,0.0,1.0,0.0,0.0]
[1712727684896,88.84,69292.8938,0.0,1.0,0.0,0.0]
[1712727689930,88.84,69295.5186,0.0,1.0,0.0,0.0]
[1712727694964,88.84,69300.7738,0.0,1.0,0.0,0.0]
[1712727700001,88.84,69308.2404,0.0,1.0,0.0,0.0]
[1712727705036,88.84,69309.3932,0.0,1.0,0.0,0.0]
[1712727710070,88.84,69309.0441,0.0,1.0,0.0,0.0]
[1712727715106,88.84,69305.2691,0.0,1.0,0.0,0.0]
[1712727720409,88.84,69303.5746,0.0,1.0,0.0,0.0]
[1712727726183,88.84,69313.6665,0.0,1.0,0.0,0.0]
[1712727730215,88.84,69321.3831,0.0,1.0,0.0,0.0]
[1712727735254,88.84,69323.7019,0.0,1.0,0.0,0.0]
[1712727740281,88.84,69327.5606,0.0,1.0,0.0,0.0]
[1712727744308,88.84,69337.0999,0.0,1.0,0.0,0.0]
[1712727749343,88.84,69338.3572,0.0,1.0,0.0,0.0]
[1712727754378,88.84,69340.36,0.0,1.0,0.0,0.0]
[1712727759408,88.84,69339.5572,0.0,1.0,0.0,0.0]
[1712727762408,88.84,69347.4104,0.0,1.0,0.0,0.0]
[1712727767470,88.84,69353.4231,0.0,1.0,0.0,0.0]
[1712727772506,88.84,69354.0127,0.0,1.0,0.0,0.0]
[1712727777539,88.84,69354.9714,0.0,1.0,0.0,0.0]
[1712727782574,88.84,69352.7573,0.0,1.0,0.0,0.0]
[1712727787609,88.84,69354.154,0.0,1.0,0.0,0.0]
[1712727792645,88.84,69355.3553,0.0,1.0,0.0,0.0]
[1712727797679,88.84,69353.9798,0.0,1.0,0.0,0.0]
[1712727802720,88.84,69345.3487,0.0,1.0,0.0,0.0]
[1712727807754,88.84,69345.9866,0.0,1.0,0.0,0.0]
[1712727810408,88.84,69337.4265,0.0,1.0,0.0,0.0]
[1712727815812,88.84,69331.3407,0.0,1.0,0.0,0.0]
[1712727820847,88.84,69331.6262,0.0,1.0,0.0,0.0]
[1712727825884,88.84,69332.1439,0.0,1.0,0.0,0.0]
[1712727830920,88.84,69340.957,0.0,1.0,0.0,0.0]
[1712727835954,88.84,69344.116,0.0,1.0,0.0,0.0]
[1712727840994,88.84,69343.2815,0.0,1.0,0.0,0.0]
[1712727846029,88.84,69343.2383,0.0,1.0,0.0,0.0]
[1712727851065,88.84,69342.8979,0.0,1.0,0.0,0.0]
[1712727856101,88.84,69345.9546,0.0,1.0,0.0,0.0]
[1712727861137,88.84,69348.535,0.0,1.0,0.0,0.0]
[1712727866170,88.84,69353.1858,0.0,1.0,0.0,0.0]
[1712727871205,88.84,69355.7825,0.0,1.0,0.0,0.0]
[1712727876242,88.84,69352.4669,0.0,1.0,0.0,0.0]
[1712727880270,88.84,69360.2358,0.0,1.0,0.0,0.0]
[1712727885304,88.84,69363.1133,0.0,1.0,0.0,0.0]
[1712727890340,88.84,69362.3827,0.0,1.0,0.0,0.0]
[1712727895376,88.84,69363.0938,0.0,1.0,0.0,0.0]
[1712727899402,88.84,69373.0477,0.0,1.0,0.0,0.0]
[1712727904438,88.84,69380.0422,0.0,1.0,0.0,0.0]
[1712727909475,88.84,69374.9059,0.0,1.0,0.0,0.0]
[1712727913502,88.84,69366.8867,0.0,1.0,0.0,0.0]
[1712727918541,88.84,69366.4291,0.0,1.0,0.0,0.0]
[1712727923572,88.84,69360.7672,0.0,1.0,0.0,0.0]
[1712727928661,88.84,69357.2287,0.0,1.0,0.0,0.0]
[1712727931682,88.84,69341.6024,0.0,1.0,0.0,0.0]
[1712727935708,88.84,69353.5879,0.0,1.0,0.0,0.0]
[1712727938728,88.84,69361.1965,0.0,1.0,0.0,0.0]
[1712727943763,88.84,69363.8423,0.0,1.0,0.0,0.0]
[1712727948799,88.84,69362.555,0.0,1.0,0.0,0.0]
[1712727951408,88.84,69344.8531,0.0,1.0,0.0,0.0]
[1712727955850,88.84,69335.8475,0.0,1.0,0.0,0.0]
[1712727960882,88.84,69333.0129,0.0,1.0,0.0,0.0]
[1712727962896,88.84,69344.1275,0.0,1.0,0.0,0.0]
[1712727965917,88.84,69352.3539,0.0,1.0,0.0,0.0]
[1712727970953,88.84,69352.9646,0.0,1.0,0.0,0.0]
[1712727972408,88.84,69339.5837,0.0,1.0,0.0,0.0]
[1712727978002,88.84,69336.4903,0.0,1.0,0.0,0.0]
[1712727983038,88.84,69335.8586,0.0,1.0,0.0,0.0]
[1712727988072,88.84,69333.1523,0.0,1.0,0.0,0.0]
[1712727993107,88.84,69321.6331,0.0,1.0,0.0,0.0]
[1712727998145,88.84,69315.7163,0.0,1.0,0.0,0.0]
[1712728003177,88.84,69312.4588,0.0,1.0,0.0,0.0]
[1712728008213,88.84,69315.1448,0.0,1.0,0.0,0.0]
[1712728013248,88.84,69312.3773,0.0,1.0,0.0,0.0]
[1712728018283,88.84,69300.1649,0.0,1.0,0.0,0.0]
[1712728021304,88.84,69287.938,0.0,1.0,0.0,0.0]
[1712728026338,88.84,69289.8721,0.0,1.0,0.0,0.0]
[1712728030367,88.84,69277.8882,0.0,1.0,0.0,0.0]
[1712728035401,88.84,69274.0355,0.0,1.0,0.0,0.0]
[1712728040436,88.84,69270.3022,0.0,1.0,0.0,0.0]
[1712728045471,88.84,69266.9184,0.0,1.0,0.0,0.0]
[1712728047409,88.84,69275.1118,0.0,1.0,0.0,0.0]
[1712728052520,88.84,69280.938,0.0,1.0,0.0,0.0]
[1712728057557,88.84,69282.7999,0.0,1.0,0.0,0.0]
[1712728062592,88.84,69283.4587,0.0,1.0,0.0,0.0]
[1712728064605,88.84,69291.0951,0.0,1.0,0.0,0.0]
[1712728069639,88.84,69291.5233,0.0,1.0,0.0,0.0]
[1712728072659,88.84,69309.5157,0.0,1.0,0.0,0.0]
[1712728074408,88.84,69319.1818,0.0,1.0,0.0,0.0]
[1712728079710,88.84,69318.1677,0.0,1.0,0.0,0.0]
[1712728084745,88.84,69313.8018,0.0,1.0,0.0,0.0]
[1712728089779,88.84,69315.0665,0.0,1.0,0.0,0.0]
[1712728094814,88.84,69314.4093,0.0,1.0,0.0,0.0]
[1712728099850,88.84,69319.1943,0.0,1.0,0.0,0.0]
[1712728104885,88.84,69326.3689,0.0,1.0,0.0,0.0]
[1712728109919,88.84,69336.0878,0.0,1.0,0.0,0.0]
[1712728114988,88.84,69334.6935,0.0,1.0,0.0,0.0]
[1712728120025,88.84,69334.4657,0.0,1.0,0.0,0.0]
[1712728125058,88.84,69328.4045,0.0,1.0,0.0,0.0]
[1712728130095,88.84,69329.6585,0.0,1.0,0.0,0.0]
[1712728135132,88.84,69328.6485,0.0,1.0,0.0,0.0]
[1712728140166,88.84,69328.4242,0.0,1.0,0.0,0.0]
[1712728142178,88.84,69336.7284,0.0,1.0,0.0,0.0]
[1712728147214,88.84,69333.3923,0.0,1.0,0.0,0.0]
[1712728152248,88.84,69342.0919,0.0,1.0,0.0,0.0]
[1712728157284,88.84,69349.6045,0.0,1.0,0.0,0.0]
[1712728162317,88.84,69354.4027,0.0,1.0,0.0,0.0]
[1712728167357,88.84,69355.231,0.0,1.0,0.0,0.0]
[1712728172387,88.84,69357.987,0.0,1.0,0.0,0.0]
[1712728177423,88.84,69357.6223,0.0,1.0,0.0,0.0]
[1712728182458,88.84,69357.1122,0.0,1.0,0.0,0.0]
[1712728187494,88.84,69362.2773,0.0,1.0,0.0,0.0]
[1712728192528,88.84,69372.0655,0.0,1.0,0.0,0.0]
[1712728197563,88.84,69375.4694,0.0,1.0,0.0,0.0]
[1712728202598,88.84,69377.565,0.0,1.0,0.0,0.0]
[1712728207632,88.84,69378.2606,0.0,1.0,0.0,0.0]
[1712728212670,88.84,69380.3445,0.0,1.0,0.0,0.0]
[1712728217703,88.84,69380.768,0.0,1.0,0.0,0.0]
[1712728222739,88.84,69382.2383,0.0,1.0,0.0,0.0]
[1712728227778,88.84,69380.1693,0.0,1.0,0.0,0.0]
[1712728231805,88.84,69372.6176,0.0,1.0,0.0,0.0]
[1712728236840,88.84,69372.6589,0.0,1.0,0.0,0.0]
[1712728241893,88.84,69360.0679,0.0,1.0,0.0,0.0]
[1712728246928,88.84,69361.3409,0.0,1.0,0.0,0.0]
[1712728251964,88.84,69362.4871,0.0,1.0,0.0,0.0]
[1712728256999,88.84,69363.1476,0.0,1.0,0.0,0.0]
[1712728262035,88.84,69357.3783,0.0,1.0,0.0,0.0]
[1712728265056,88.84,69365.4063,0.0,1.0,0.0,0.0]
[1712728270091,88.84,69365.865,0.0,1.0,0.0,0.0]
[1712728275125,88.84,69374.3948,0.0,1.0,0.0,0.0]
[1712728280160,88.84,69376.731,0.0,1.0,0.0,0.0]
[1712728285198,88.84,69372.9545,0.0,1.0,0.0,0.0]
[1712728290234,88.84,69367.7597,0.0,1.0,0.0,0.0]
[1712728295271,88.84,69370.5752,0.0,1.0,0.0,0.0]
[1712728300304,88.84,69367.8813,0.0,1.0,0.0,0.0]
[1712728305339,88.84,69367.878,0.0,1.0,0.0,0.0]
[1712728307353,88.84,69358.0053,0.0,1.0,0.0,0.0]
[1712728310374,88.84,69346.6384,0.0,1.0,0.0,0.0]
[1712728315410,88.84,69347.292,0.0,1.0,0.0,0.0]
[1712728320444,88.84,69350.9725,0.0,1.0,0.0,0.0]
[1712728325480,88.84,69350.3954,0.0,1.0,0.0,0.0]
[1712728330515,88.84,69347.0338,0.0,1.0,0.0,0.0]
[1712728335562,88.84,69346.355,0.0,1.0,0.0,0.0]
[1712728341408,88.84,69345.9055,0.0,1.0,0.0,0.0]
[1712728346643,88.84,69333.8301,0.0,1.0,0.0,0.0]
[1712728351674,88.84,69332.5543,0.0,1.0,0.0,0.0]
[1712728354695,88.84,69340.8925,0.0,1.0,0.0,0.0]
[1712728359730,88.84,69346.7345,0.0,1.0,0.0,0.0]
[1712728364764,88.84,69343.3356,0.0,1.0,0.0,0.0]
[1712728369800,88.84,69343.3407,0.0,1.0,0.0,0.0]
[1712728374835,88.84,69345.7766,0.0,1.0,0.0,0.0]
[1712728379870,88.84,69344.0378,0.0,1.0,0.0,0.0]
[1712728384906,88.84,69346.4497,0.0,1.0,0.0,0.0]
[1712728389940,88.84,69345.3608,0.0,1.0,0.0,0.0]
[1712728394975,88.84,69345.3984,0.0,1.0,0.0,0.0]
[1712728400012,88.84,69346.4997,0.0,1.0,0.0,0.0]
[1712728405048,88.84,69346.073,0.0,1.0,0.0,0.0]
[1712728410082,88.84,69341.5148,0.0,1.0,0.0,0.0]
[1712728415117,88.84,69334.7875,0.0,1.0,0.0,0.0]
[1712728420151,88.84,69338.7765,0.0,1.0,0.0,0.0]
[1712728425186,88.84,69343.3422,0.0,1.0,0.0,0.0]
[1712728426194,88.84,69351.5491,0.0,1.0,0.0,0.0]
[1712728431229,88.84,69352.2019,0.0,1.0,0.0,0.0]
[1712728436264,88.84,69345.4813,0.0,1.0,0.0,0.0]
[1712728441300,88.84,69346.0158,0.0,1.0,0.0,0.0]
[1712728446334,88.84,69348.3319,0.0,1.0,0.0,0.0]
[1712728451369,88.84,69350.8001,0.0,1.0,0.0,0.0]
[1712728457413,88.84,69345.8079,0.0,1.0,0.0,0.0]
[1712728463454,88.84,69345.7429,0.0,1.0,0.0,0.0]
[1712728468490,88.84,69345.1825,0.0,1.0,0.0,0.0]
[1712728473524,88.84,69345.9171,0.0,1.0,0.0,0.0]
[1712728478558,88.84,69345.3344,0.0,1.0,0.0,0.0]
[1712728483595,88.84,69343.664,0.0,1.0,0.0,0.0]
[1712728488631,88.84,69345.0893,0.0,1.0,0.0,0.0]
[1712728493667,88.84,69343.3193,0.0,1.0,0.0,0.0]
[1712728498700,88.84,69339.018,0.0,1.0,0.0,0.0]
[1712728503747,88.84,69337.2315,0.0,1.0,0.0,0.0]
[1712728504754,88.84,69317.4549,0.0,1.0,0.0,0.0]
[1712728507778,88.84,69306.9795,0.0,1.0,0.0,0.0]
[1712728511805,88.84,69293.7676,0.0,1.0,0.0,0.0]
[1712728516839,88.84,69289.1964,0.0,1.0,0.0,0.0]
[1712728521874,88.84,69286.4777,0.0,1.0,0.0,0.0]
[1712728525903,88.84,69298.3916,0.0,1.0,0.0,0.0]
[1712728530938,88.84,69295.4911,0.0,1.0,0.0,0.0]
[1712728535973,88.84,69299.8353,0.0,1.0,0.0,0.0]
[1712728537987,88.84,69320.8014,0.0,1.0,0.0,0.0]
[1712728543022,88.84,69320.2311,0.0,1.0,0.0,0.0]
[1712728548055,88.84,69320.3282,0.0,1.0,0.0,0.0]
[1712728553091,88.84,69320.0254,0.0,1.0,0.0,0.0]
[1712728557121,88.84,69308.1324,0.0,1.0,0.0,0.0]
[1712728560142,88.84,69295.497,0.0,1.0,0.0,0.0]
[1712728565176,88.84,69287.0622,0.0,1.0,0.0,0.0]
[1712728570209,88.84,69275.8355,0.0,1.0,0.0,0.0]
[1712728575248,88.84,69269.1559,0.0,1.0,0.0,0.0]
[1712728580284,88.84,69272.849,0.0,1.0,0.0,0.0]
[1712728585316,88.84,69269.2048,0.0,1.0,0.0,0.0]
[1712728590350,88.84,69267.0191,0.0,1.0,0.0,0.0]
[1712728595386,88.84,69259.9675,0.0,1.0,0.0,0.0]
[1712728599408,88.84,69251.5704,0.0,1.0,0.0,0.0]
[1712728604449,88.84,69255.1499,0.0,1.0,0.0,0.0]
[1712728607473,88.84,69244.4171,0.0,1.0,0.0,0.0]
[1712728609485,88.84,69235.6912,0.0,1.0,0.0,0.0]
[1712728613515,88.84,69248.9043,0.0,1.0,0.0,0.0]
[1712728618549,88.84,69247.3314,0.0,1.0,0.0,0.0]
[1712728623585,88.84,69244.7601,0.0,1.0,0.0,0.0]
[1712728628620,88.84,69245.4833,0.0,1.0,0.0,0.0]
[1712728633655,88.84,69243.3906,0.0,1.0,0.0,0.0]
[1712728638691,88.84,69242.2667,0.0,1.0,0.0,0.0]
[1712728643725,88.84,69242.8547,0.0,1.0,0.0,0.0]
[1712728648761,88.84,69242.3219,0.0,1.0,0.0,0.0]
[1712728653795,88.84,69241.5092,0.0,1.0,0.0,0.0]
[1712728658831,88.84,69236.5134,0.0,1.0,0.0,0.0]
[1712728663865,88.84,69240.9809,0.0,1.0,0.0,0.0]
[1712728668907,88.84,69247.5563,0.0,1.0,0.0,0.0]
[1712728673940,88.84,69248.2114,0.0,1.0,0.0,0.0]
[1712728678977,88.84,69247.4275,0.0,1.0,0.0,0.0]
[1712728684013,88.84,69249.9357,0.0,1.0,0.0,0.0]
[1712728689046,88.84,69251.679,0.0,1.0,0.0,0.0]
[1712728691061,88.84,69242.5568,0.0,1.0,0.0,0.0]
[1712728696094,88.84,69241.0096,0.0,1.0,0.0,0.0]
[1712728701130,88.84,69239.8554,0.0,1.0,0.0,0.0]
[1712728706165,88.84,69235.2158,0.0,1.0,0.0,0.0]
[1712728711201,88.84,69238.267,0.0,1.0,0.0,0.0]
[1712728716235,88.84,69239.1118,0.0,1.0,0.0,0.0]
[1712728720263,88.84,69247.8791,0.0,1.0,0.0,0.0]
[1712728724292,88.84,69255.4776,0.0,1.0,0.0,0.0]
[1712728729326,88.84,69258.7106,0.0,1.0,0.0,0.0]
[1712728734409,88.84,69260.6815,0.0,1.0,0.0,0.0]
[1712728740403,88.84,69251.6099,0.0,1.0,0.0,0.0]
[1712728745439,88.84,69251.7266,0.0,1.0,0.0,0.0]
[1712728750473,88.84,69252.7281,0.0,1.0,0.0,0.0]
[1712728755508,88.84,69254.7297,0.0,1.0,0.0,0.0]
[1712728760543,88.84,69254.9234,0.0,1.0,0.0,0.0]
[1712728765578,88.84,69255.4811,0.0,1.0,0.0,0.0]
[1712728770613,88.84,69249.3655,0.0,1.0,0.0,0.0]
[1712728775647,88.84,69250.9644,0.0,1.0,0.0,0.0]
[1712728780683,88.84,69250.0177,0.0,1.0,0.0,0.0]
[1712728785718,88.84,69248.4544,0.0,1.0,0.0,0.0]
[1712728787733,88.84,69240.8769,0.0,1.0,0.0,0.0]
[1712728792767,88.84,69233.5576,0.0,1.0,0.0,0.0]
[1712728797801,88.84,69236.6003,0.0,1.0,0.0,0.0]
[1712728799816,88.84,69247.3443,0.0,1.0,0.0,0.0]
[1712728804852,88.84,69248.9349,0.0,1.0,0.0,0.0]
[1712728809886,88.84,69257.7205,0.0,1.0,0.0,0.0]
[1712728813916,88.84,69265.2773,0.0,1.0,0.0,0.0]
[1712728818954,88.84,69268.9366,0.0,1.0,0.0,0.0]
[1712728823988,88.84,69275.8675,0.0,1.0,0.0,0.0]
[1712728829023,88.84,69275.8712,0.0,1.0,0.0,0.0]
[1712728834071,88.84,69273.651,0.0,1.0,0.0,0.0]
[1712728836084,88.84,69259.813,0.0,1.0,0.0,0.0]
[1712728841118,88.84,69252.598,0.0,1.0,0.0,0.0]
[1712728846152,88.84,69254.8598,0.0,1.0,0.0,0.0]
[1712728851189,88.84,69254.3859,0.0,1.0,0.0,0.0]
[1712728856223,88.84,69256.0649,0.0,1.0,0.0,0.0]
[1712728862266,88.84,69256.1288,0.0,1.0,0.0,0.0]
[1712728867300,88.84,69251.3585,0.0,1.0,0.0,0.0]
[1712728872335,88.84,69251.3251,0.0,1.0,0.0,0.0]
[1712728877369,88.84,69251.5537,0.0,1.0,0.0,0.0]
[1712728882406,88.84,69253.3363,0.0,1.0,0.0,0.0]
[1712728887410,88.84,69252.9893,0.0,1.0,0.0,0.0]
[1712728892474,88.84,69246.2724,0.0,1.0,0.0,0.0]
[1712728897510,88.84,69247.6492,0.0,1.0,0.0,0.0]
[1712728903552,88.84,69248.7654,0.0,1.0,0.0,0.0]
[1712728908587,88.84,69247.8371,0.0,1.0,0.0,0.0]
[1712728913623,88.84,69251.4814,0.0,1.0,0.0,0.0]
[1712728918657,88.84,69251.1624,0.0,1.0,0.0,0.0]
[1712728923692,88.84,69250.1747,0.0,1.0,0.0,0.0]
[1712728928728,88.84,69254.7211,0.0,1.0,0.0,0.0]
[1712728933762,88.84,69252.5694,0.0,1.0,0.0,0.0]
[1712728938797,88.84,69251.8805,0.0,1.0,0.0,0.0]
[1712728943832,88.84,69250.8456,0.0,1.0,0.0,0.0]
[1712728946854,88.84,69259.7606,0.0,1.0,0.0,0.0]
[1712728948870,88.84,69270.149,0.0,1.0,0.0,0.0]
[1712728950408,88.84,69278.1053,0.0,1.0,0.0,0.0]
[1712728955918,88.84,69279.423,0.0,1.0,0.0,0.0]
[1712728958939,88.84,69270.052,0.0,1.0,0.0,0.0]
[1712728963974,88.84,69268.9201,0.0,1.0,0.0,0.0]
[1712728966996,88.84,69260.5111,0.0,1.0,0.0,0.0]
[1712728972033,88.84,69261.6545,0.0,1.0,0.0,0.0]
[1712728977065,88.84,69262.6888,0.0,1.0,0.0,0.0]
[1712728982100,88.84,69262.5931,0.0,1.0,0.0,0.0]
[1712728987135,88.84,69261.6787,0.0,1.0,0.0,0.0]
[1712728992170,88.84,69261.0988,0.0,1.0,0.0,0.0]
[1712728998218,88.84,69261.4448,0.0,1.0,0.0,0.0]
[1712729003260,88.84,69261.1328,0.0,1.0,0.0,0.0]
[1712729008294,88.84,69260.6656,0.0,1.0,0.0,0.0]
[1712729013329,88.84,69261.9943,0.0,1.0,0.0,0.0]
[1712729018364,88.84,69261.9644,0.0,1.0,0.0,0.0]
[1712729023399,88.84,69261.2403,0.0,1.0,0.0,0.0]
[1712729028408,88.84,69260.0686,0.0,1.0,0.0,0.0]
[1712729034408,88.84,69259.2754,0.0,1.0,0.0,0.0]
[1712729039512,88.84,69261.0289,0.0,1.0,0.0,0.0]
[1712729044547,88.84,69259.6043,0.0,1.0,0.0,0.0]
[1712729049582,88.84,69263.831,0.0,1.0,0.0,0.0]
[1712729051595,88.84,69272.1171,0.0,1.0,0.0,0.0]
[1712729056630,88.84,69275.4034,0.0,1.0,0.0,0.0]
[1712729061666,88.84,69274.2099,0.0,1.0,0.0,0.0]
[1712729062673,88.84,69266.1254,0.0,1.0,0.0,0.0]
[1712729067707,88.84,69258.7793,0.0,1.0,0.0,0.0]
[1712729072743,88.84,69258.1093,0.0,1.0,0.0,0.0]
[1712729077777,88.84,69258.827,0.0,1.0,0.0,0.0]
[1712729082812,88.84,69260.9609,0.0,1.0,0.0,0.0]
[1712729088408,88.84,69260.2196,0.0,1.0,0.0,0.0]
[1712729093889,88.84,69259.5436,0.0,1.0,0.0,0.0]
[1712729098924,88.84,69261.479,0.0,1.0,0.0,0.0]
[1712729103960,88.84,69264.4298,0.0,1.0,0.0,0.0]
[1712729107986,88.84,69271.9447,0.0,1.0,0.0,0.0]
[1712729113022,88.84,69275.6313,0.0,1.0,0.0,0.0]
[1712729118057,88.84,69273.3029,0.0,1.0,0.0,0.0]
[1712729123093,88.84,69274.3602,0.0,1.0,0.0,0.0]
[1712729128128,88.84,69274.4968,0.0,1.0,0.0,0.0]
[1712729133163,88.84,69275.2861,0.0,1.0,0.0,0.0]
[1712729138198,88.84,69275.3551,0.0,1.0,0.0,0.0]
[1712729143235,88.84,69278.1852,0.0,1.0,0.0,0.0]
[1712729145247,88.84,69286.6977,0.0,1.0,0.0,0.0]
[1712729147262,88.84,69294.4811,0.0,1.0,0.0,0.0]
[1712729152296,88.84,69291.9701,0.0,1.0,0.0,0.0]
[1712729157330,88.84,69290.2041,0.0,1.0,0.0,0.0]
[1712729162367,88.84,69291.1907,0.0,1.0,0.0,0.0]
[1712729167410,88.84,69293.2712,0.0,1.0,0.0,0.0]
[1712729172445,88.84,69289.6602,0.0,1.0,0.0,0.0]
[1712729177480,88.84,69283.0075,0.0,1.0,0.0,0.0]
[1712729182515,88.84,69286.2695,0.0,1.0,0.0,0.0]
[1712729187552,88.84,69281.928,0.0,1.0,0.0,0.0]
[1712729192586,88.84,69288.7169,0.0,1.0,0.0,0.0]
[1712729197620,88.84,69290.5387,0.0,1.0,0.0,0.0]
[1712729202656,88.84,69294.7342,0.0,1.0,0.0,0.0]
[1712729207691,88.84,69295.3584,0.0,1.0,0.0,0.0]
[1712729212725,88.84,69296.0585,0.0,1.0,0.0,0.0]
[1712729218768,88.84,69295.8802,0.0,1.0,0.0,0.0]
[1712729223803,88.84,69295.3392,0.0,1.0,0.0,0.0]
[1712729225818,88.84,69286.1287,0.0,1.0,0.0,0.0]
[1712729230851,88.84,69281.0717,0.0,1.0,0.0,0.0]
[1712729235886,88.84,69284.521,0.0,1.0,0.0,0.0]
[1712729240921,88.84,69290.7215,0.0,1.0,0.0,0.0]
[1712729245957,88.84,69291.0484,0.0,1.0,0.0,0.0]
[1712729248981,88.84,69300.6476,0.0,1.0,0.0,0.0]
[1712729254014,88.84,69307.9364,0.0,1.0,0.0,0.0]
[1712729259048,88.84,69308.1863,0.0,1.0,0.0,0.0]
[1712729264082,88.84,69308.1122,0.0,1.0,0.0,0.0]
[1712729269117,88.84,69311.4035,0.0,1.0,0.0,0.0]
[1712729274153,88.84,69309.7643,0.0,1.0,0.0,0.0]
[1712729279189,88.84,69307.2918,0.0,1.0,0.0,0.0]
[1712729284222,88.84,69309.0431,0.0,1.0,0.0,0.0]
[1712729289258,88.84,69310.7065,0.0,1.0,0.0,0.0]
[1712729294292,88.84,69313.2469,0.0,1.0,0.0,0.0]
[1712729299327,88.84,69317.9402,0.0,1.0,0.0,0.0]
[1712729304362,88.84,69315.3657,0.0,1.0,0.0,0.0]
[1712729309397,88.84,69309.6185,0.0,1.0,0.0,0.0]
[1712729314433,88.84,69308.6364,0.0,1.0,0.0,0.0]
[1712729319468,88.84,69308.8375,0.0,1.0,0.0,0.0]
[1712729324503,88.84,69308.4564,0.0,1.0,0.0,0.0]
[1712729330543,88.84,69308.435,0.0,1.0,0.0,0.0]
[1712729335584,88.84,69309.6309,0.0,1.0,0.0,0.0]
[1712729340619,88.84,69311.6151,0.0,1.0,0.0,0.0]
[1712729345654,88.84,69314.0907,0.0,1.0,0.0,0.0]
[1712729350689,88.84,69313.1808,0.0,1.0,0.0,0.0]
[1712729355725,88.84,69313.1886,0.0,1.0,0.0,0.0]
[1712729359752,88.84,69302.4952,0.0,1.0,0.0,0.0]
[1712729364787,88.84,69302.8192,0.0,1.0,0.0,0.0]
[1712729369823,88.84,69303.0484,0.0,1.0,0.0,0.0]
[1712729372843,88.84,69295.0226,0.0,1.0,0.0,0.0]
[1712729377878,88.84,69292.1285,0.0,1.0,0.0,0.0]
[1712729382913,88.84,69291.6704,0.0,1.0,0.0,0.0]
[1712729387948,88.84,69291.7167,0.0,1.0,0.0,0.0]
[1712729392984,88.84,69291.8112,0.0,1.0,0.0,0.0]
[1712729398018,88.84,69297.0116,0.0,1.0,0.0,0.0]
[1712729403053,88.84,69309.396,0.0,1.0,0.0,0.0]
[1712729408089,88.84,69309.6683,0.0,1.0,0.0,0.0]
[1712729413127,88.84,69317.9832,0.0,1.0,0.0,0.0]
[1712729418162,88.84,69326.4861,0.0,1.0,0.0,0.0]
[1712729420175,88.84,69334.1557,0.0,1.0,0.0,0.0]
[1712729425210,88.84,69328.0897,0.0,1.0,0.0,0.0]
[1712729430248,88.84,69324.9715,0.0,1.0,0.0,0.0]
[1712729435285,88.84,69325.0292,0.0,1.0,0.0,0.0]
[1712729437297,88.84,69313.7588,0.0,1.0,0.0,0.0]
[1712729442332,88.84,69315.8664,0.0,1.0,0.0,0.0]
[1712729447367,88.84,69313.9086,0.0,1.0,0.0,0.0]
[1712729452405,88.84,69300.3958,0.0,1.0,0.0,0.0]
[1712729457408,88.84,69296.6927,0.0,1.0,0.0,0.0]
[1712729460409,88.84,69286.003,0.0,1.0,0.0,0.0]
[1712729465494,88.84,69286.5067,0.0,1.0,0.0,0.0]
[1712729470530,88.84,69296.8529,0.0,1.0,0.0,0.0]
[1712729475564,88.84,69296.6676,0.0,1.0,0.0,0.0]
[1712729480599,88.84,69295.3722,0.0,1.0,0.0,0.0]
[1712729485633,88.84,69293.5493,0.0,1.0,0.0,0.0]
[1712729490668,88.84,69292.0434,0.0,1.0,0.0,0.0]
[1712729495703,88.84,69292.8911,0.0,1.0,0.0,0.0]
[1712729500745,88.84,69292.5077,0.0,1.0,0.0,0.0]
[1712729505786,88.84,69284.9239,0.0,1.0,0.0,0.0]
[1712729510815,88.84,69280.8934,0.0,1.0,0.0,0.0]
[1712729515851,88.84,69280.9666,0.0,1.0,0.0,0.0]
[1712729520886,88.84,69281.1093,0.0,1.0,0.0,0.0]
[1712729523909,88.84,69272.718,0.0,1.0,0.0,0.0]
[1712729528942,88.84,69268.755,0.0,1.0,0.0,0.0]
[1712729533978,88.84,69268.247,0.0,1.0,0.0,0.0]
[1712729539014,88.84,69268.0116,0.0,1.0,0.0,0.0]
[1712729544046,88.84,69268.0154,0.0,1.0,0.0,0.0]
[1712729549081,88.84,69267.3214,0.0,1.0,0.0,0.0]
[1712729554115,88.84,69267.0477,0.0,1.0,0.0,0.0]
[1712729559151,88.84,69265.2723,0.0,1.0,0.0,0.0]
[1712729564187,88.84,69262.75,0.0,1.0,0.0,0.0]
[1712729565194,88.84,69253.2387,0.0,1.0,0.0,0.0]
[1712729568215,88.84,69242.6527,0.0,1.0,0.0,0.0]
[1712729573250,88.84,69242.202,0.0,1.0,0.0,0.0]
[1712729577276,88.84,69233.9737,0.0,1.0,0.0,0.0]
[1712729582313,88.84,69235.8025,0.0,1.0,0.0,0.0]
[1712729587347,88.84,69236.7464,0.0,1.0,0.0,0.0]
[1712729592382,88.84,69232.457,0.0,1.0,0.0,0.0]
[1712729597417,88.84,69230.5384,0.0,1.0,0.0,0.0]
[1712729603460,88.84,69230.1868,0.0,1.0,0.0,0.0]
[1712729608495,88.84,69228.0592,0.0,1.0,0.0,0.0]
[1712729613530,88.84,69227.1141,0.0,1.0,0.0,0.0]
[1712729618567,88.84,69226.4141,0.0,1.0,0.0,0.0]
[1712729623600,88.84,69227.5318,0.0,1.0,0.0,0.0]
[1712729628636,88.84,69226.451,0.0,1.0,0.0,0.0]
[1712729632664,88.84,69238.1822,0.0,1.0,0.0,0.0]
[1712729637698,88.84,69242.1141,0.0,1.0,0.0,0.0]
[1712729641739,88.84,69233.9828,0.0,1.0,0.0,0.0]
[1712729646762,88.84,69233.9284,0.0,1.0,0.0,0.0]
[1712729651797,88.84,69232.7094,0.0,1.0,0.0,0.0]
[1712729656832,88.84,69230.8082,0.0,1.0,0.0,0.0]
[1712729661867,88.84,69233.5299,0.0,1.0,0.0,0.0]
[1712729666903,88.84,69230.7631,0.0,1.0,0.0,0.0]
[1712729671944,88.84,69229.1557,0.0,1.0,0.0,0.0]
[1712729676979,88.84,69231.0902,0.0,1.0,0.0,0.0]
[1712729682015,88.84,69229.2572,0.0,1.0,0.0,0.0]
[1712729687049,88.84,69230.8317,0.0,1.0,0.0,0.0]
[1712729693092,88.84,69227.6949,0.0,1.0,0.0,0.0]
[1712729700141,88.84,69227.4641,0.0,1.0,0.0,0.0]
[1712729705177,88.84,69228.3611,0.0,1.0,0.0,0.0]
[1712729710210,88.84,69228.6369,0.0,1.0,0.0,0.0]
[1712729715246,88.84,69229.3238,0.0,1.0,0.0,0.0]
[1712729721408,88.84,69229.9132,0.0,1.0,0.0,0.0]
[1712729727408,88.84,69230.3829,0.0,1.0,0.0,0.0]
[1712729733370,88.84,69230.3205,0.0,1.0,0.0,0.0]
[1712729739408,88.84,69230.4784,0.0,1.0,0.0,0.0]
[1712729743442,88.84,69250.6086,0.0,1.0,0.0,0.0]
[1712729744449,88.84,69259.6036,0.0,1.0,0.0,0.0]
[1712729747470,88.84,69272.7813,0.0,1.0,0.0,0.0]
[1712729752505,88.84,69269.1859,0.0,1.0,0.0,0.0]
[1712729757539,88.84,69268.5088,0.0,1.0,0.0,0.0]
[1712729759554,88.84,69259.902,0.0,1.0,0.0,0.0]
[1712729764590,88.84,69258.8415,0.0,1.0,0.0,0.0]
[1712729769625,88.84,69263.3672,0.0,1.0,0.0,0.0]
[1712729774660,88.84,69266.5569,0.0,1.0,0.0,0.0]
[1712729779694,88.84,69265.9576,0.0,1.0,0.0,0.0]
[1712729784731,88.84,69262.8818,0.0,1.0,0.0,0.0]
[1712729789764,88.84,69263.6983,0.0,1.0,0.0,0.0]
[1712729794799,88.84,69262.8427,0.0,1.0,0.0,0.0]
[1712729799835,88.84,69260.9312,0.0,1.0,0.0,0.0]
[1712729804869,88.84,69262.0155,0.0,1.0,0.0,0.0]
[1712729809904,88.84,69268.8013,0.0,1.0,0.0,0.0]
[1712729814942,88.84,69268.9337,0.0,1.0,0.0,0.0]
[1712729819975,88.84,69264.1859,0.0,1.0,0.0,0.0]
[1712729825009,88.84,69264.5166,0.0,1.0,0.0,0.0]
[1712729830045,88.84,69263.9415,0.0,1.0,0.0,0.0]
[1712729835080,88.84,69263.1712,0.0,1.0,0.0,0.0]
[1712729840118,88.84,69264.5537,0.0,1.0,0.0,0.0]
[1712729845153,88.84,69265.1842,0.0,1.0,0.0,0.0]
[1712729850191,88.84,69265.7946,0.0,1.0,0.0,0.0]
[1712729855224,88.84,69264.5102,0.0,1.0,0.0,0.0]
[1712729861266,88.84,69264.1002,0.0,1.0,0.0,0.0]
[1712729866302,88.84,69264.369,0.0,1.0,0.0,0.0]
[1712729871338,88.84,69264.1622,0.0,1.0,0.0,0.0]
[1712729876372,88.84,69264.4165,0.0,1.0,0.0,0.0]
[1712729881408,88.84,69264.8791,0.0,1.0,0.0,0.0]
[1712729886409,88.84,69269.2281,0.0,1.0,0.0,0.0]
[1712729891476,88.84,69268.3998,0.0,1.0,0.0,0.0]
[1712729896514,88.84,69267.4228,0.0,1.0,0.0,0.0]
[1712729901549,88.84,69267.5943,0.0,1.0,0.0,0.0]
[1712729906586,88.84,69269.7432,0.0,1.0,0.0,0.0]
[1712729907408,88.84,69277.8512,0.0,1.0,0.0,0.0]
[1712729909605,88.84,69287.6861,0.0,1.0,0.0,0.0]
[1712729912628,88.84,69298.857,0.0,1.0,0.0,0.0]
[1712729917663,88.84,69296.7178,0.0,1.0,0.0,0.0]
[1712729922696,88.84,69296.8182,0.0,1.0,0.0,0.0]
[1712729927730,88.84,69299.1664,0.0,1.0,0.0,0.0]
[1712729932766,88.84,69299.094,0.0,1.0,0.0,0.0]
[1712729937801,88.84,69297.649,0.0,1.0,0.0,0.0]
[1712729942837,88.84,69298.006,0.0,1.0,0.0,0.0]
[1712729947872,88.84,69298.0757,0.0,1.0,0.0,0.0]
[1712729952408,88.84,69289.9978,0.0,1.0,0.0,0.0]
[1712729957941,88.84,69295.2461,0.0,1.0,0.0,0.0]
[1712729962976,88.84,69294.2067,0.0,1.0,0.0,0.0]
[1712729968011,88.84,69290.1351,0.0,1.0,0.0,0.0]
[1712729973046,88.84,69290.4335,0.0,1.0,0.0,0.0]
[1712729978081,88.84,69290.4131,0.0,1.0,0.0,0.0]
[1712729983117,88.84,69288.9702,0.0,1.0,0.0,0.0]
[1712729988153,88.84,69285.7955,0.0,1.0,0.0,0.0]
[1712729993186,88.84,69289.8818,0.0,1.0,0.0,0.0]
[1712729998221,88.84,69291.0342,0.0,1.0,0.0,0.0]
[1712730003255,88.84,69290.9632,0.0,1.0,0.0,0.0]
[1712730008296,88.84,69293.4412,0.0,1.0,0.0,0.0]
[1712730013330,88.84,69294.9912,0.0,1.0,0.0,0.0]
[1712730018366,88.84,69294.0062,0.0,1.0,0.0,0.0]
[1712730023401,88.84,69294.0315,0.0,1.0,0.0,0.0]
[1712730028436,88.84,69294.0674,0.0,1.0,0.0,0.0]
[1712730032466,88.84,69306.3779,0.0,1.0,0.0,0.0]
[1712730034484,88.84,69316.0585,0.0,1.0,0.0,0.0]
[1712730039517,88.84,69316.9998,0.0,1.0,0.0,0.0]
[1712730044554,88.84,69319.5418,0.0,1.0,0.0,0.0]
[1712730049589,88.84,69317.1811,0.0,1.0,0.0,0.0]
[1712730054625,88.84,69317.8077,0.0,1.0,0.0,0.0]
[1712730059658,88.84,69316.9646,0.0,1.0,0.0,0.0]
[1712730064694,88.84,69316.1928,0.0,1.0,0.0,0.0]
[1712730069729,88.84,69314.7823,0.0,1.0,0.0,0.0]
[1712730074764,88.84,69316.6219,0.0,1.0,0.0,0.0]
[1712730080806,88.84,69318.8412,0.0,1.0,0.0,0.0]
[1712730085840,88.84,69317.4511,0.0,1.0,0.0,0.0]
[1712730090876,88.84,69317.2427,0.0,1.0,0.0,0.0]
[1712730095912,88.84,69319.1535,0.0,1.0,0.0,0.0]
[1712730101952,88.84,69322.0536,0.0,1.0,0.0,0.0]
[1712730106987,88.84,69323.8256,0.0,1.0,0.0,0.0]
[1712730112022,88.84,69322.1305,0.0,1.0,0.0,0.0]
[1712730117057,88.84,69322.4303,0.0,1.0,0.0,0.0]
[1712730122092,88.84,69320.4171,0.0,1.0,0.0,0.0]
[1712730123414,88.84,69330.0567,0.0,1.0,0.0,0.0]
[1712730126408,88.84,69340.27,0.0,1.0,0.0,0.0]
[1712730132162,88.84,69346.2766,0.0,1.0,0.0,0.0]
[1712730137197,88.84,69344.6156,0.0,1.0,0.0,0.0]
[1712730142232,88.84,69345.0932,0.0,1.0,0.0,0.0]
[1712730147268,88.84,69342.6894,0.0,1.0,0.0,0.0]
[1712730152303,88.84,69344.054,0.0,1.0,0.0,0.0]
[1712730157339,88.84,69345.242,0.0,1.0,0.0,0.0]
[1712730162372,88.84,69345.858,0.0,1.0,0.0,0.0]
[1712730167408,88.84,69349.202,0.0,1.0,0.0,0.0]
[1712730172443,88.84,69346.5571,0.0,1.0,0.0,0.0]
[1712730177488,88.84,69348.4098,0.0,1.0,0.0,0.0]
[1712730182521,88.84,69347.5913,0.0,1.0,0.0,0.0]
[1712730187559,88.84,69348.1541,0.0,1.0,0.0,0.0]
[1712730192593,88.84,69347.9231,0.0,1.0,0.0,0.0]
[1712730195613,88.84,69358.7767,0.0,1.0,0.0,0.0]
[1712730200650,88.84,69366.5996,0.0,1.0,0.0,0.0]
[1712730203670,88.84,69375.1285,0.0,1.0,0.0,0.0]
[1712730207408,88.84,69365.806,0.0,1.0,0.0,0.0]
[1712730212740,88.84,69366.1625,0.0,1.0,0.0,0.0]
[1712730217775,88.84,69366.5195,0.0,1.0,0.0,0.0]
[1712730222809,88.84,69362.0253,0.0,1.0,0.0,0.0]
[1712730227844,88.84,69362.2313,0.0,1.0,0.0,0.0]
[1712730232879,88.84,69357.1651,0.0,1.0,0.0,0.0]
[1712730237914,88.84,69358.3333,0.0,1.0,0.0,0.0]
[1712730242951,88.84,69358.5314,0.0,1.0,0.0,0.0]
[1712730247985,88.84,69362.2553,0.0,1.0,0.0,0.0]
[1712730253020,88.84,69362.197,0.0,1.0,0.0,0.0]
[1712730258055,88.84,69364.1967,0.0,1.0,0.0,0.0]
[1712730262081,88.84,69374.9543,0.0,1.0,0.0,0.0]
[1712730267117,88.84,69374.5827,0.0,1.0,0.0,0.0]
[1712730272151,88.84,69372.3385,0.0,1.0,0.0,0.0]
[1712730277187,88.84,69370.3465,0.0,1.0,0.0,0.0]
[1712730282223,88.84,69363.279,0.0,1.0,0.0,0.0]
[1712730287258,88.84,69361.5777,0.0,1.0,0.0,0.0]
[1712730291285,88.84,69369.9003,0.0,1.0,0.0,0.0]
[1712730296321,88.84,69372.7467,0.0,1.0,0.0,0.0]
[1712730301355,88.84,69373.6604,0.0,1.0,0.0,0.0]
[1712730303369,88.84,69381.2935,0.0,1.0,0.0,0.0]
[1712730305383,88.84,69389.2305,0.0,1.0,0.0,0.0]
[1712730310419,88.84,69390.984,0.0,1.0,0.0,0.0]
[1712730315454,88.84,69386.9721,0.0,1.0,0.0,0.0]
[1712730319481,88.84,69395.9839,0.0,1.0,0.0,0.0]
[1712730320488,88.84,69404.0788,0.0,1.0,0.0,0.0]
[1712730323510,88.84,69413.2577,0.0,1.0,0.0,0.0]
[1712730327409,88.84,69404.3906,0.0,1.0,0.0,0.0]
[1712730332572,88.84,69399.0834,0.0,1.0,0.0,0.0]
[1712730337607,88.84,69399.7167,0.0,1.0,0.0,0.0]
[1712730342649,88.84,69393.1482,0.0,1.0,0.0,0.0]
[1712730347684,88.84,69387.8687,0.0,1.0,0.0,0.0]
[1712730352718,88.84,69381.2598,0.0,1.0,0.0,0.0]
[1712730357754,88.84,69376.6602,0.0,1.0,0.0,0.0]
[1712730362787,88.84,69373.6829,0.0,1.0,0.0,0.0]
[1712730367824,88.84,69372.3001,0.0,1.0,0.0,0.0]
[1712730372859,88.84,69363.3391,0.0,1.0,0.0,0.0]
[1712730376886,88.84,69373.3289,0.0,1.0,0.0,0.0]
[1712730377895,88.84,69381.3348,0.0,1.0,0.0,0.0]
[1712730382929,88.84,69385.8139,0.0,1.0,0.0,0.0]
[1712730387963,88.84,69387.0828,0.0,1.0,0.0,0.0]
[1712730392999,88.84,69384.4942,0.0,1.0,0.0,0.0]
[1712730398034,88.84,69400.4726,0.0,1.0,0.0,0.0]
[1712730403068,88.84,69403.6625,0.0,1.0,0.0,0.0]
[1712730408104,88.84,69401.2521,0.0,1.0,0.0,0.0]
[1712730413137,88.84,69398.3043,0.0,1.0,0.0,0.0]
[1712730418174,88.84,69397.9386,0.0,1.0,0.0,0.0]
[1712730420188,88.84,69409.9407,0.0,1.0,0.0,0.0]
[1712730423209,88.84,69422.746,0.0,1.0,0.0,0.0]
[1712730426230,88.84,69414.8885,0.0,1.0,0.0,0.0]
[1712730431265,88.84,69421.4499,0.0,1.0,0.0,0.0]
[1712730436301,88.84,69431.3735,0.0,1.0,0.0,0.0]
[1712730441340,88.84,69430.2642,0.0,1.0,0.0,0.0]
[1712730446376,88.84,69431.633,0.0,1.0,0.0,0.0]
[1712730451408,88.84,69427.9601,0.0,1.0,0.0,0.0]
[1712730456408,88.84,69429.1006,0.0,1.0,0.0,0.0]
[1712730461476,88.84,69433.3239,0.0,1.0,0.0,0.0]
[1712730466512,88.84,69434.7629,0.0,1.0,0.0,0.0]
[1712730471546,88.84,69433.0178,0.0,1.0,0.0,0.0]
[1712730474425,88.84,69449.9594,0.0,1.0,0.0,0.0]
[1712730479601,88.84,69449.0581,0.0,1.0,0.0,0.0]
[1712730484637,88.84,69452.8303,0.0,1.0,0.0,0.0]
[1712730489672,88.84,69454.5112,0.0,1.0,0.0,0.0]
[1712730494706,88.84,69452.5357,0.0,1.0,0.0,0.0]
[1712730499742,88.84,69444.6252,0.0,1.0,0.0,0.0]
[1712730504778,88.84,69444.2955,0.0,1.0,0.0,0.0]
[1712730509817,88.84,69435.8736,0.0,1.0,0.0,0.0]
[1712730511827,88.84,69426.0823,0.0,1.0,0.0,0.0]
[1712730516862,88.84,69419.4125,0.0,1.0,0.0,0.0]
[1712730521897,88.84,69416.3253,0.0,1.0,0.0,0.0]
[1712730526933,88.84,69420.8105,0.0,1.0,0.0,0.0]
[1712730530962,88.84,69430.1733,0.0,1.0,0.0,0.0]
[1712730535997,88.84,69426.8343,0.0,1.0,0.0,0.0]
[1712730541035,88.84,69422.3132,0.0,1.0,0.0,0.0]
[1712730546068,88.84,69426.1927,0.0,1.0,0.0,0.0]
[1712730551104,88.84,69427.9232,0.0,1.0,0.0,0.0]
[1712730556140,88.84,69426.9722,0.0,1.0,0.0,0.0]
[1712730561173,88.84,69424.0904,0.0,1.0,0.0,0.0]
[1712730566209,88.84,69427.1005,0.0,1.0,0.0,0.0]
[1712730569232,88.84,69437.4489,0.0,1.0,0.0,0.0]
[1712730574265,88.84,69438.332,0.0,1.0,0.0,0.0]
[1712730579300,88.84,69440.3052,0.0,1.0,0.0,0.0]
[1712730584333,88.84,69440.6804,0.0,1.0,0.0,0.0]
[1712730589368,88.84,69446.8096,0.0,1.0,0.0,0.0]
[1712730594405,88.84,69443.5676,0.0,1.0,0.0,0.0]
[1712730599439,88.84,69443.7488,0.0,1.0,0.0,0.0]
[1712730604473,88.84,69446.9592,0.0,1.0,0.0,0.0]
[1712730606408,88.84,69439.1036,0.0,1.0,0.0,0.0]
[1712730608504,88.84,69428.2504,0.0,1.0,0.0,0.0]
[1712730613539,88.84,69423.7556,0.0,1.0,0.0,0.0]
[1712730618572,88.84,69427.9397,0.0,1.0,0.0,0.0]
[1712730623607,88.84,69429.3185,0.0,1.0,0.0,0.0]
[1712730628642,88.84,69429.8555,0.0,1.0,0.0,0.0]
[1712730633678,88.84,69433.3594,0.0,1.0,0.0,0.0]
[1712730638713,88.84,69429.985,0.0,1.0,0.0,0.0]
[1712730643748,88.84,69432.0537,0.0,1.0,0.0,0.0]
[1712730648785,88.84,69432.1117,0.0,1.0,0.0,0.0]
[1712730651804,88.84,69423.5881,0.0,1.0,0.0,0.0]
[1712730656841,88.84,69421.8252,0.0,1.0,0.0,0.0]
[1712730661874,88.84,69421.9216,0.0,1.0,0.0,0.0]
[1712730666910,88.84,69409.5359,0.0,1.0,0.0,0.0]
[1712730671945,88.84,69409.9,0.0,1.0,0.0,0.0]
[1712730676990,88.84,69409.9483,0.0,1.0,0.0,0.0]
[1712730682032,88.84,69407.5439,0.0,1.0,0.0,0.0]
[1712730687062,88.84,69399.397,0.0,1.0,0.0,0.0]
[1712730692097,88.84,69400.2396,0.0,1.0,0.0,0.0]
[1712730697133,88.84,69400.9853,0.0,1.0,0.0,0.0]
[1712730702167,88.84,69400.3249,0.0,1.0,0.0,0.0]
[1712730708210,88.84,69399.6317,0.0,1.0,0.0,0.0]
[1712730713246,88.84,69398.7006,0.0,1.0,0.0,0.0]
[1712730718279,88.84,69401.3774,0.0,1.0,0.0,0.0]
[1712730723314,88.84,69401.6349,0.0,1.0,0.0,0.0]
[1712730728350,88.84,69402.2016,0.0,1.0,0.0,0.0]
[1712730733396,88.84,69400.2503,0.0,1.0,0.0,0.0]
[1712730736416,88.84,69411.8585,0.0,1.0,0.0,0.0]
[1712730741455,88.84,69407.6277,0.0,1.0,0.0,0.0]
[1712730746494,88.84,69408.2105,0.0,1.0,0.0,0.0]
[1712730749634,88.84,69398.5668,0.0,1.0,0.0,0.0]
[1712730752651,88.84,69388.6663,0.0,1.0,0.0,0.0]
[1712730757688,88.84,69390.8711,0.0,1.0,0.0,0.0]
[1712730762722,88.84,69387.3568,0.0,1.0,0.0,0.0]
[1712730767758,88.84,69381.966,0.0,1.0,0.0,0.0]
[1712730772794,88.84,69381.1587,0.0,1.0,0.0,0.0]
[1712730777829,88.84,69381.9249,0.0,1.0,0.0,0.0]
[1712730782864,88.84,69386.6195,0.0,1.0,0.0,0.0]
[1712730787900,88.84,69384.3493,0.0,1.0,0.0,0.0]
[1712730791925,88.84,69376.5029,0.0,1.0,0.0,0.0]
[1712730796963,88.84,69376.2442,0.0,1.0,0.0,0.0]
[1712730801998,88.84,69375.7279,0.0,1.0,0.0,0.0]
[1712730807038,88.84,69376.8702,0.0,1.0,0.0,0.0]
[1712730812073,88.84,69372.8995,0.0,1.0,0.0,0.0]
[1712730817110,88.84,69372.9869,0.0,1.0,0.0,0.0]
[1712730818117,88.84,69361.7321,0.0,1.0,0.0,0.0]
[1712730819123,88.84,69349.8402,0.0,1.0,0.0,0.0]
[1712730820133,88.84,69341.334,0.0,1.0,0.0,0.0]
[1712730825168,88.84,69349.1233,0.0,1.0,0.0,0.0]
[1712730830201,88.84,69350.2734,0.0,1.0,0.0,0.0]
[1712730835237,88.84,69350.938,0.0,1.0,0.0,0.0]
[1712730840272,88.84,69355.2435,0.0,1.0,0.0,0.0]
[1712730845308,88.84,69350.6407,0.0,1.0,0.0,0.0]
[1712730847321,88.84,69342.3826,0.0,1.0,0.0,0.0]
[1712730851349,88.84,69333.6546,0.0,1.0,0.0,0.0]
[1712730856386,88.84,69333.7773,0.0,1.0,0.0,0.0]
[1712730858399,88.84,69345.3871,0.0,1.0,0.0,0.0]
[1712730863435,88.84,69343.9286,0.0,1.0,0.0,0.0]
[1712730868471,88.84,69345.8472,0.0,1.0,0.0,0.0]
[1712730873504,88.84,69347.9712,0.0,1.0,0.0,0.0]
[1712730878539,88.84,69353.8128,0.0,1.0,0.0,0.0]
[1712730883580,88.84,69357.0995,0.0,1.0,0.0,0.0]
[1712730887607,88.84,69365.2702,0.0,1.0,0.0,0.0]
[1712730892641,88.84,69371.4834,0.0,1.0,0.0,0.0]
[1712730894408,88.84,69381.1614,0.0,1.0,0.0,0.0]
[1712730899691,88.84,69379.5619,0.0,1.0,0.0,0.0]
[1712730904726,88.84,69394.7696,0.0,1.0,0.0,0.0]
[1712730907747,88.84,69385.2088,0.0,1.0,0.0,0.0]
[1712730910768,88.84,69377.1325,0.0,1.0,0.0,0.0]
[1712730913789,88.84,69366.0669,0.0,1.0,0.0,0.0]
[1712730918824,88.84,69362.4591,0.0,1.0,0.0,0.0]
[1712730923860,88.84,69359.2002,0.0,1.0,0.0,0.0]
[1712730928896,88.84,69361.9978,0.0,1.0,0.0,0.0]
[1712730933930,88.84,69364.4474,0.0,1.0,0.0,0.0]
[1712730938965,88.84,69364.113,0.0,1.0,0.0,0.0]
[1712730944000,88.84,69362.7843,0.0,1.0,0.0,0.0]
[1712730949036,88.84,69359.8068,0.0,1.0,0.0,0.0]
[1712730954071,88.84,69364.5891,0.0,1.0,0.0,0.0]
[1712730959106,88.84,69366.0053,0.0,1.0,0.0,0.0]
[1712730964140,88.84,69362.8592,0.0,1.0,0.0,0.0]
[1712730969175,88.84,69368.2092,0.0,1.0,0.0,0.0]
[1712730974211,88.84,69367.5218,0.0,1.0,0.0,0.0]
[1712730979244,88.84,69375.0004,0.0,1.0,0.0,0.0]
[1712730984279,88.84,69369.9608,0.0,1.0,0.0,0.0]
[1712730989318,88.84,69368.7409,0.0,1.0,0.0,0.0]
[1712730994357,88.84,69374.3943,0.0,1.0,0.0,0.0]
[1712730999391,88.84,69375.337,0.0,1.0,0.0,0.0]
[1712731002408,88.84,69384.1614,0.0,1.0,0.0,0.0]
[1712731007448,88.84,69384.8027,0.0,1.0,0.0,0.0]
[1712731012482,88.84,69379.7251,0.0,1.0,0.0,0.0]
[1712731017518,88.84,69380.0218,0.0,1.0,0.0,0.0]
[1712731022554,88.84,69381.1836,0.0,1.0,0.0,0.0]
[1712731027587,88.84,69380.952,0.0,1.0,0.0,0.0]
[1712731032622,88.84,69382.211,0.0,1.0,0.0,0.0]
[1712731036651,88.84,69412.0221,0.0,1.0,0.0,0.0]
[1712731041685,88.84,69413.6385,0.0,1.0,0.0,0.0]
[1712731044408,88.84,69421.8765,0.0,1.0,0.0,0.0]
[1712731049742,88.84,69418.4919,0.0,1.0,0.0,0.0]
[1712731054776,88.84,69419.0284,0.0,1.0,0.0,0.0]
[1712731059811,88.84,69416.8145,0.0,1.0,0.0,0.0]
[1712731064846,88.84,69419.9464,0.0,1.0,0.0,0.0]
[1712731069883,88.84,69418.7444,0.0,1.0,0.0,0.0]
[1712731071408,88.84,69429.648,0.0,1.0,0.0,0.0]
[1712731076932,88.84,69430.0372,0.0,1.0,0.0,0.0]
[1712731079952,88.84,69420.3534,0.0,1.0,0.0,0.0]
[1712731084986,88.84,69422.1239,0.0,1.0,0.0,0.0]
[1712731090022,88.84,69421.5423,0.0,1.0,0.0,0.0]
[1712731095057,88.84,69422.8819,0.0,1.0,0.0,0.0]
[1712731100095,88.84,69422.6381,0.0,1.0,0.0,0.0]
[1712731105127,88.84,69425.4525,0.0,1.0,0.0,0.0]
[1712731110166,88.84,69428.3733,0.0,1.0,0.0,0.0]
[1712731115198,88.84,69424.3777,0.0,1.0,0.0,0.0]
[1712731120233,88.84,69419.5509,0.0,1.0,0.0,0.0]
[1712731125268,88.84,69420.1072,0.0,1.0,0.0,0.0]
[1712731130312,88.84,69415.9111,0.0,1.0,0.0,0.0]
[1712731135339,88.84,69415.085,0.0,1.0,0.0,0.0]
[1712731140373,88.84,69416.9461,0.0,1.0,0.0,0.0]
[1712731145408,88.84,69415.9872,0.0,1.0,0.0,0.0]
[1712731150443,88.84,69416.9198,0.0,1.0,0.0,0.0]
[1712731155477,88.84,69418.4886,0.0,1.0,0.0,0.0]
[1712731160517,88.84,69424.9959,0.0,1.0,0.0,0.0]
[1712731165552,88.84,69425.9526,0.0,1.0,0.0,0.0]
[1712731170585,88.84,69426.9026,0.0,1.0,0.0,0.0]
[1712731175620,88.84,69429.2031,0.0,1.0,0.0,0.0]
[1712731180655,88.84,69429.884,0.0,1.0,0.0,0.0]
[1712731185690,88.84,69432.0824,0.0,1.0,0.0,0.0]
[1712731190726,88.84,69433.7117,0.0,1.0,0.0,0.0]
[1712731195761,88.84,69433.7104,0.0,1.0,0.0,0.0]
[1712731200795,88.84,69430.947,0.0,1.0,0.0,0.0]
[1712731205832,88.84,69429.3322,0.0,1.0,0.0,0.0]
[1712731210867,88.84,69429.6044,0.0,1.0,0.0,0.0]
[1712731215902,88.84,69428.3861,0.0,1.0,0.0,0.0]
[1712731221408,88.84,69427.1104,0.0,1.0,0.0,0.0]
[1712731226978,88.84,69428.5027,0.0,1.0,0.0,0.0]
[1712731231012,88.84,69438.5411,0.0,1.0,0.0,0.0]
[1712731234030,88.84,69446.8173,0.0,1.0,0.0,0.0]
[1712731239067,88.84,69447.0972,0.0,1.0,0.0,0.0]
[1712731242088,88.84,69438.3734,0.0,1.0,0.0,0.0]
[1712731247121,88.84,69436.6258,0.0,1.0,0.0,0.0]
[1712731252157,88.84,69433.3349,0.0,1.0,0.0,0.0]
[1712731257197,88.84,69435.532,0.0,1.0,0.0,0.0]
[1712731262232,88.84,69436.6221,0.0,1.0,0.0,0.0]
[1712731267268,88.84,69438.8213,0.0,1.0,0.0,0.0]
[1712731272303,88.84,69433.8026,0.0,1.0,0.0,0.0]
[1712731277338,88.84,69429.3885,0.0,1.0,0.0,0.0]
[1712731282373,88.84,69427.9445,0.0,1.0,0.0,0.0]
[1712731287409,88.84,69424.3757,0.0,1.0,0.0,0.0]
[1712731292443,88.84,69423.8405,0.0,1.0,0.0,0.0]
[1712731297480,88.84,69423.9826,0.0,1.0,0.0,0.0]
[1712731298485,88.84,69412.2484,0.0,1.0,0.0,0.0]
[1712731303521,88.84,69405.4752,0.0,1.0,0.0,0.0]
[1712731305534,88.84,69396.5761,0.0,1.0,0.0,0.0]
[1712731307555,88.84,69373.5229,0.0,1.0,0.0,0.0]
[1712731312583,88.84,69369.4461,0.0,1.0,0.0,0.0]
[1712731317619,88.84,69368.7617,0.0,1.0,0.0,0.0]
[1712731322663,88.84,69366.466,0.0,1.0,0.0,0.0]
[1712731327699,88.84,69376.0728,0.0,1.0,0.0,0.0]
[1712731330721,88.84,69384.2319,0.0,1.0,0.0,0.0]
[1712731334748,88.84,69392.6152,0.0,1.0,0.0,0.0]
[1712731336763,88.84,69379.9198,0.0,1.0,0.0,0.0]
[1712731341798,88.84,69377.4928,0.0,1.0,0.0,0.0]
[1712731346832,88.84,69381.85,0.0,1.0,0.0,0.0]
[1712731351867,88.84,69381.409,0.0,1.0,0.0,0.0]
[1712731354896,88.84,69389.3323,0.0,1.0,0.0,0.0]
[1712731358924,88.84,69380.5989,0.0,1.0,0.0,0.0]
[1712731363960,88.84,69378.7973,0.0,1.0,0.0,0.0]
[1712731368995,88.84,69380.4448,0.0,1.0,0.0,0.0]
[1712731374030,88.84,69379.929,0.0,1.0,0.0,0.0]
[1712731379068,88.84,69374.156,0.0,1.0,0.0,0.0]
[1712731384102,88.84,69377.0378,0.0,1.0,0.0,0.0]
[1712731389138,88.84,69380.755,0.0,1.0,0.0,0.0]
[1712731394171,88.84,69382.189,0.0,1.0,0.0,0.0]
[1712731399205,88.84,69378.861,0.0,1.0,0.0,0.0]
[1712731404239,88.84,69380.4937,0.0,1.0,0.0,0.0]
[1712731405248,88.84,69388.7829,0.0,1.0,0.0,0.0]
[1712731407262,88.84,69398.5241,0.0,1.0,0.0,0.0]
[1712731412298,88.84,69400.932,0.0,1.0,0.0,0.0]
[1712731417334,88.84,69402.2723,0.0,1.0,0.0,0.0]
[1712731422365,88.84,69406.2935,0.0,1.0,0.0,0.0]
[1712731427401,88.84,69406.8812,0.0,1.0,0.0,0.0]
[1712731432437,88.84,69406.1889,0.0,1.0,0.0,0.0]
[1712731437471,88.84,69406.456,0.0,1.0,0.0,0.0]
[1712731442508,88.84,69414.8535,0.0,1.0,0.0,0.0]
[1712731444520,88.84,69424.2656,0.0,1.0,0.0,0.0]
[1712731448548,88.84,69433.5168,0.0,1.0,0.0,0.0]
[1712731454591,88.84,69441.7985,0.0,1.0,0.0,0.0]
[1712731459625,88.84,69440.5494,0.0,1.0,0.0,0.0]
[1712731462647,88.84,69450.413,0.0,1.0,0.0,0.0]
[1712731467681,88.84,69452.6723,0.0,1.0,0.0,0.0]
[1712731472718,88.84,69459.2775,0.0,1.0,0.0,0.0]
[1712731477754,88.84,69463.1946,0.0,1.0,0.0,0.0]
[1712731482788,88.84,69457.6161,0.0,1.0,0.0,0.0]
[1712731487832,88.84,69460.1323,0.0,1.0,0.0,0.0]
[1712731492861,88.84,69467.1321,0.0,1.0,0.0,0.0]
[1712731497896,88.84,69463.7942,0.0,1.0,0.0,0.0]
[1712731502931,88.84,69460.2462,0.0,1.0,0.0,0.0]
[1712731507967,88.84,69462.0385,0.0,1.0,0.0,0.0]
[1712731511998,88.84,69453.3643,0.0,1.0,0.0,0.0]
[1712731514013,88.84,69444.8123,0.0,1.0,0.0,0.0]
[1712731519046,88.84,69442.6625,0.0,1.0,0.0,0.0]
[1712731524085,88.84,69450.0912,0.0,1.0,0.0,0.0]
[1712731529118,88.84,69449.0579,0.0,1.0,0.0,0.0]
[1712731534154,88.84,69442.1937,0.0,1.0,0.0,0.0]
[1712731539192,88.84,69439.8476,0.0,1.0,0.0,0.0]
[1712731544224,88.84,69438.5897,0.0,1.0,0.0,0.0]
[1712731549259,88.84,69436.808,0.0,1.0,0.0,0.0]
[1712731554295,88.84,69427.737,0.0,1.0,0.0,0.0]
[1712731559328,88.84,69420.2513,0.0,1.0,0.0,0.0]
[1712731564364,88.84,69420.4138,0.0,1.0,0.0,0.0]
[1712731569399,88.84,69418.7191,0.0,1.0,0.0,0.0]
[1712731574436,88.84,69423.0064,0.0,1.0,0.0,0.0]
[1712731575409,88.84,69432.3129,0.0,1.0,0.0,0.0]
[1712731578409,88.84,69424.2305,0.0,1.0,0.0,0.0]
[1712731583498,88.84,69422.7548,0.0,1.0,0.0,0.0]
[1712731588535,88.84,69425.415,0.0,1.0,0.0,0.0]
[1712731593571,88.84,69425.5957,0.0,1.0,0.0,0.0]
[1712731598603,88.84,69424.1392,0.0,1.0,0.0,0.0]
[1712731603640,88.84,69421.4696,0.0,1.0,0.0,0.0]
[1712731608673,88.84,69415.8325,0.0,1.0,0.0,0.0]
[1712731613710,88.84,69420.4486,0.0,1.0,0.0,0.0]
[1712731620408,88.84,69420.6273,0.0,1.0,0.0,0.0]
[1712731625794,88.84,69427.7302,0.0,1.0,0.0,0.0]
[1712731630829,88.84,69426.9722,0.0,1.0,0.0,0.0]
[1712731635864,88.84,69427.0751,0.0,1.0,0.0,0.0]
[1712731637879,88.84,69440.9099,0.0,1.0,0.0,0.0]
[1712731642914,88.84,69436.5121,0.0,1.0,0.0,0.0]
[1712731647947,88.84,69437.5172,0.0,1.0,0.0,0.0]
[1712731652984,88.84,69437.7883,0.0,1.0,0.0,0.0]
[1712731658018,88.84,69437.6322,0.0,1.0,0.0,0.0]
[1712731664061,88.84,69437.5999,0.0,1.0,0.0,0.0]
[1712731669095,88.84,69435.9717,0.0,1.0,0.0,0.0]
[1712731674130,88.84,69436.2601,0.0,1.0,0.0,0.0]
[1712731679165,88.84,69439.4271,0.0,1.0,0.0,0.0]
[1712731684201,88.84,69440.2885,0.0,1.0,0.0,0.0]
[1712731687221,88.84,69431.5421,0.0,1.0,0.0,0.0]
[1712731690242,88.84,69423.0657,0.0,1.0,0.0,0.0]
[1712731695281,88.84,69422.0599,0.0,1.0,0.0,0.0]
[1712731700314,88.84,69423.6704,0.0,1.0,0.0,0.0]
[1712731705349,88.84,69428.844,0.0,1.0,0.0,0.0]
[1712731710385,88.84,69423.6489,0.0,1.0,0.0,0.0]
[1712731715419,88.84,69421.6939,0.0,1.0,0.0,0.0]
[1712731720455,88.84,69419.8413,0.0,1.0,0.0,0.0]
[1712731725490,88.84,69418.7895,0.0,1.0,0.0,0.0]
[1712731730525,88.84,69418.996,0.0,1.0,0.0,0.0]
[1712731735560,88.84,69420.786,0.0,1.0,0.0,0.0]
[1712731740596,88.84,69420.945,0.0,1.0,0.0,0.0]
[1712731745632,88.84,69423.1738,0.0,1.0,0.0,0.0]
[1712731750666,88.84,69422.9217,0.0,1.0,0.0,0.0]
[1712731755700,88.84,69424.4457,0.0,1.0,0.0,0.0]
[1712731760735,88.84,69421.3899,0.0,1.0,0.0,0.0]
[1712731765772,88.84,69424.0462,0.0,1.0,0.0,0.0]
[1712731770806,88.84,69419.5339,0.0,1.0,0.0,0.0]
[1712731775841,88.84,69417.0962,0.0,1.0,0.0,0.0]
[1712731780875,88.84,69420.0337,0.0,1.0,0.0,0.0]
[1712731785910,88.84,69416.5637,0.0,1.0,0.0,0.0]
[1712731790945,88.84,69416.3083,0.0,1.0,0.0,0.0]
[1712731795979,88.84,69415.0626,0.0,1.0,0.0,0.0]
[1712731801020,88.84,69412.0646,0.0,1.0,0.0,0.0]
[1712731806056,88.84,69408.4995,0.0,1.0,0.0,0.0]
[1712731811092,88.84,69407.7087,0.0,1.0,0.0,0.0]
[1712731816125,88.84,69408.7869,0.0,1.0,0.0,0.0]
[1712731821210,88.84,69411.2749,0.0,1.0,0.0,0.0]
[1712731824408,88.84,69402.8192,0.0,1.0,0.0,0.0]
[1712731830273,88.84,69409.3973,0.0,1.0,0.0,0.0]
[1712731835310,88.84,69409.3623,0.0,1.0,0.0,0.0]
[1712731839336,88.84,69401.5923,0.0,1.0,0.0,0.0]
[1712731844371,88.84,69408.0912,0.0,1.0,0.0,0.0]
[1712731849407,88.84,69408.4578,0.0,1.0,0.0,0.0]
[1712731854408,88.84,69407.9609,0.0,1.0,0.0,0.0]
[1712731859477,88.84,69408.8207,0.0,1.0,0.0,0.0]
[1712731864511,88.84,69408.5341,0.0,1.0,0.0,0.0]
[1712731869547,88.84,69409.3763,0.0,1.0,0.0,0.0]
[1712731874582,88.84,69409.5464,0.0,1.0,0.0,0.0]
[1712731879615,88.84,69407.9167,0.0,1.0,0.0,0.0]
[1712731884652,88.84,69406.0352,0.0,1.0,0.0,0.0]
[1712731889686,88.84,69406.1431,0.0,1.0,0.0,0.0]
[1712731892709,88.84,69398.1647,0.0,1.0,0.0,0.0]
[1712731897743,88.84,69397.481,0.0,1.0,0.0,0.0]
[1712731902778,88.84,69398.3441,0.0,1.0,0.0,0.0]
[1712731907812,88.84,69401.018,0.0,1.0,0.0,0.0]
[1712731912848,88.84,69398.6923,0.0,1.0,0.0,0.0]
[1712731917885,88.84,69398.7067,0.0,1.0,0.0,0.0]
[1712731922920,88.84,69398.6009,0.0,1.0,0.0,0.0]
[1712731927954,88.84,69401.7582,0.0,1.0,0.0,0.0]
[1712731932989,88.84,69400.392,0.0,1.0,0.0,0.0]
[1712731938408,88.84,69398.5216,0.0,1.0,0.0,0.0]
[1712731944066,88.84,69397.1113,0.0,1.0,0.0,0.0]
[1712731949099,88.84,69397.3719,0.0,1.0,0.0,0.0]
[1712731955144,88.84,69394.0773,0.0,1.0,0.0,0.0]
[1712731960178,88.84,69396.3006,0.0,1.0,0.0,0.0]
[1712731965212,88.84,69397.9284,0.0,1.0,0.0,0.0]
[1712731970247,88.84,69402.2125,0.0,1.0,0.0,0.0]
[1712731975281,88.84,69401.3708,0.0,1.0,0.0,0.0]
[1712731980317,88.84,69401.8006,0.0,1.0,0.0,0.0]
[1712731985352,88.84,69400.8871,0.0,1.0,0.0,0.0]
[1712731990394,88.84,69394.1701,0.0,1.0,0.0,0.0]
[1712731995408,88.84,69395.467,0.0,1.0,0.0,0.0]
[1712732000463,88.84,69392.8497,0.0,1.0,0.0,0.0]
[1712732005497,88.84,69393.2525,0.0,1.0,0.0,0.0]
[1712732010533,88.84,69398.2122,0.0,1.0,0.0,0.0]
[1712732015568,88.84,69397.3799,0.0,1.0,0.0,0.0]
[1712732020603,88.84,69397.8882,0.0,1.0,0.0,0.0]
[1712732025642,88.84,69398.2161,0.0,1.0,0.0,0.0]
[1712732030673,88.84,69400.5921,0.0,1.0,0.0,0.0]
[1712732035707,88.84,69398.6071,0.0,1.0,0.0,0.0]
[1712732040743,88.84,69393.3933,0.0,1.0,0.0,0.0]
[1712732045779,88.84,69394.0805,0.0,1.0,0.0,0.0]
[1712732050815,88.84,69395.5249,0.0,1.0,0.0,0.0]
[1712732055847,88.84,69394.4376,0.0,1.0,0.0,0.0]
[1712732058870,88.84,69386.3745,0.0,1.0,0.0,0.0]
[1712732063904,88.84,69394.753,0.0,1.0,0.0,0.0]
[1712732068940,88.84,69395.4962,0.0,1.0,0.0,0.0]
[1712732073975,88.84,69395.4496,0.0,1.0,0.0,0.0]
[1712732079010,88.84,69390.1601,0.0,1.0,0.0,0.0]
[1712732084047,88.84,69390.5545,0.0,1.0,0.0,0.0]
[1712732089080,88.84,69391.477,0.0,1.0,0.0,0.0]
[1712732094113,88.84,69389.541,0.0,1.0,0.0,0.0]
[1712732099150,88.84,69394.845,0.0,1.0,0.0,0.0]
[1712732104183,88.84,69386.6463,0.0,1.0,0.0,0.0]
[1712732109219,88.84,69392.496,0.0,1.0,0.0,0.0]
[1712732112240,88.84,69401.1159,0.0,1.0,0.0,0.0]
[1712732117275,88.84,69402.6576,0.0,1.0,0.0,0.0]
[1712732122311,88.84,69405.6651,0.0,1.0,0.0,0.0]
[1712732127345,88.84,69405.0018,0.0,1.0,0.0,0.0]
[1712732132381,88.84,69400.5959,0.0,1.0,0.0,0.0]
[1712732137416,88.84,69389.58,0.0,1.0,0.0,0.0]
[1712732142451,88.84,69386.7193,0.0,1.0,0.0,0.0]
[1712732147486,88.84,69386.4704,0.0,1.0,0.0,0.0]
[1712732152521,88.84,69386.421,0.0,1.0,0.0,0.0]
[1712732158570,88.84,69387.13,0.0,1.0,0.0,0.0]
[1712732163604,88.84,69385.4497,0.0,1.0,0.0,0.0]
[1712732168639,88.84,69376.1376,0.0,1.0,0.0,0.0]
[1712732173674,88.84,69380.0687,0.0,1.0,0.0,0.0]
[1712732178710,88.84,69380.2043,0.0,1.0,0.0,0.0]
[1712732183745,88.84,69379.8517,0.0,1.0,0.0,0.0]
[1712732188779,88.84,69373.233,0.0,1.0,0.0,0.0]
[1712732193813,88.84,69378.7539,0.0,1.0,0.0,0.0]
[1712732198848,88.84,69380.2392,0.0,1.0,0.0,0.0]
[1712732203885,88.84,69379.5839,0.0,1.0,0.0,0.0]
[1712732208919,88.84,69374.459,0.0,1.0,0.0,0.0]
[1712732213955,88.84,69374.5789,0.0,1.0,0.0,0.0]
[1712732218989,88.84,69365.1602,0.0,1.0,0.0,0.0]
[1712732224024,88.84,69365.6428,0.0,1.0,0.0,0.0]
[1712732229060,88.84,69361.501,0.0,1.0,0.0,0.0]
[1712732234095,88.84,69356.9644,0.0,1.0,0.0,0.0]
[1712732239131,88.84,69363.1829,0.0,1.0,0.0,0.0]
[1712732244166,88.84,69359.6787,0.0,1.0,0.0,0.0]
[1712732249200,88.84,69355.9711,0.0,1.0,0.0,0.0]
[1712732254233,88.84,69353.6495,0.0,1.0,0.0,0.0]
[1712732259270,88.84,69354.38,0.0,1.0,0.0,0.0]
[1712732264304,88.84,69357.3688,0.0,1.0,0.0,0.0]
[1712732269339,88.84,69358.3369,0.0,1.0,0.0,0.0]
[1712732274374,88.84,69362.6121,0.0,1.0,0.0,0.0]
[1712732279408,88.84,69372.9906,0.0,1.0,0.0,0.0]
[1712732284443,88.84,69368.7344,0.0,1.0,0.0,0.0]
[1712732289479,88.84,69364.4145,0.0,1.0,0.0,0.0]
[1712732294515,88.84,69367.6671,0.0,1.0,0.0,0.0]
[1712732299549,88.84,69369.2044,0.0,1.0,0.0,0.0]
[1712732304584,88.84,69370.0846,0.0,1.0,0.0,0.0]
[1712732309619,88.84,69372.3549,0.0,1.0,0.0,0.0]
[1712732314654,88.84,69369.9652,0.0,1.0,0.0,0.0]
[1712732319689,88.84,69369.788,0.0,1.0,0.0,0.0]
[1712732324729,88.84,69370.4006,0.0,1.0,0.0,0.0]
[1712732329762,88.84,69374.7698,0.0,1.0,0.0,0.0]
[1712732334798,88.84,69374.8737,0.0,1.0,0.0,0.0]
[1712732339833,88.84,69376.1577,0.0,1.0,0.0,0.0]
[1712732344869,88.84,69375.5521,0.0,1.0,0.0,0.0]
[1712732349904,88.84,69370.9544,0.0,1.0,0.0,0.0]
[1712732354939,88.84,69371.2011,0.0,1.0,0.0,0.0]
[1712732357960,88.84,69362.73,0.0,1.0,0.0,0.0]
[1712732362995,88.84,69364.3103,0.0,1.0,0.0,0.0]
[1712732368029,88.84,69370.7134,0.0,1.0,0.0,0.0]
[1712732373064,88.84,69369.1726,0.0,1.0,0.0,0.0]
[1712732378099,88.84,69365.4813,0.0,1.0,0.0,0.0]
[1712732383134,88.84,69366.8576,0.0,1.0,0.0,0.0]
[1712732388169,88.84,69368.6916,0.0,1.0,0.0,0.0]
[1712732394214,88.84,69368.6746,0.0,1.0,0.0,0.0]
[1712732399245,88.84,69368.567,0.0,1.0,0.0,0.0]
[1712732405290,88.84,69366.2622,0.0,1.0,0.0,0.0]
[1712732408310,88.84,69374.2147,0.0,1.0,0.0,0.0]
[1712732413348,88.84,69373.201,0.0,1.0,0.0,0.0]
[1712732418382,88.84,69376.9629,0.0,1.0,0.0,0.0]
[1712732422411,88.84,69384.633,0.0,1.0,0.0,0.0]
[1712732423417,88.84,69392.8512,0.0,1.0,0.0,0.0]
[1712732428450,88.84,69393.9253,0.0,1.0,0.0,0.0]
[1712732433486,88.84,69391.0348,0.0,1.0,0.0,0.0]
[1712732438522,88.84,69383.1209,0.0,1.0,0.0,0.0]
[1712732443556,88.84,69379.4492,0.0,1.0,0.0,0.0]
[1712732448593,88.84,69379.7426,0.0,1.0,0.0,0.0]
[1712732453627,88.84,69382.706,0.0,1.0,0.0,0.0]
[1712732455641,88.84,69390.8892,0.0,1.0,0.0,0.0]
[1712732459670,88.84,69399.2977,0.0,1.0,0.0,0.0]
[1712732464705,88.84,69395.6592,0.0,1.0,0.0,0.0]
[1712732469739,88.84,69396.5724,0.0,1.0,0.0,0.0]
[1712732474774,88.84,69394.2549,0.0,1.0,0.0,0.0]
[1712732476448,88.84,69395.0374,0.0,1.0,0.0,0.0]
[1712732481824,88.84,69397.5574,0.0,1.0,0.0,0.0]
[1712732486858,88.84,69395.7339,0.0,1.0,0.0,0.0]
[1712732489881,88.84,69384.3036,0.0,1.0,0.0,0.0]
[1712732494919,88.84,69385.0829,0.0,1.0,0.0,0.0]
[1712732499408,88.84,69394.3033,0.0,1.0,0.0,0.0]
[1712732502408,88.84,69402.2816,0.0,1.0,0.0,0.0]
[1712732508009,88.84,69405.4637,0.0,1.0,0.0,0.0]
[1712732513044,88.84,69407.0748,0.0,1.0,0.0,0.0]
[1712732518079,88.84,69404.8762,0.0,1.0,0.0,0.0]
[1712732523114,88.84,69405.1908,0.0,1.0,0.0,0.0]
[1712732528149,88.84,69405.3555,0.0,1.0,0.0,0.0]
[1712732533184,88.84,69406.6002,0.0,1.0,0.0,0.0]
[1712732538219,88.84,69407.5973,0.0,1.0,0.0,0.0]
[1712732543254,88.84,69409.1051,0.0,1.0,0.0,0.0]
[1712732548290,88.84,69406.2751,0.0,1.0,0.0,0.0]
[1712732553330,88.84,69406.0646,0.0,1.0,0.0,0.0]
[1712732558364,88.84,69406.5828,0.0,1.0,0.0,0.0]
[1712732563400,88.84,69408.1183,0.0,1.0,0.0,0.0]
[1712732568408,88.84,69406.9158,0.0,1.0,0.0,0.0]
[1712732573469,88.84,69407.1915,0.0,1.0,0.0,0.0]
[1712732578503,88.84,69408.738,0.0,1.0,0.0,0.0]
[1712732583539,88.84,69412.0448,0.0,1.0,0.0,0.0]
[1712732588574,88.84,69418.4008,0.0,1.0,0.0,0.0]
[1712732593610,88.84,69419.1552,0.0,1.0,0.0,0.0]
[1712732598644,88.84,69426.6625,0.0,1.0,0.0,0.0]
[1712732603680,88.84,69425.6469,0.0,1.0,0.0,0.0]
[1712732608717,88.84,69424.7128,0.0,1.0,0.0,0.0]
[1712732614758,88.84,69423.6804,0.0,1.0,0.0,0.0]
[1712732620800,88.84,69423.6891,0.0,1.0,0.0,0.0]
[1712732625835,88.84,69424.0942,0.0,1.0,0.0,0.0]
[1712732630870,88.84,69423.4598,0.0,1.0,0.0,0.0]
[1712732635905,88.84,69425.4129,0.0,1.0,0.0,0.0]
[1712732640943,88.84,69423.9339,0.0,1.0,0.0,0.0]
[1712732645976,88.84,69423.4179,0.0,1.0,0.0,0.0]
[1712732651014,88.84,69427.5985,0.0,1.0,0.0,0.0]
[1712732655042,88.84,69436.0228,0.0,1.0,0.0,0.0]
[1712732660084,88.84,69433.4554,0.0,1.0,0.0,0.0]
[1712732665120,88.84,69428.9969,0.0,1.0,0.0,0.0]
[1712732670408,88.84,69427.6715,0.0,1.0,0.0,0.0]
[1712732676196,88.84,69428.2287,0.0,1.0,0.0,0.0]
[1712732681230,88.84,69420.8651,0.0,1.0,0.0,0.0]
[1712732686268,88.84,69422.0275,0.0,1.0,0.0,0.0]
[1712732691302,88.84,69422.4471,0.0,1.0,0.0,0.0]
[1712732696337,88.84,69423.0957,0.0,1.0,0.0,0.0]
[1712732701371,88.84,69426.5705,0.0,1.0,0.0,0.0]
[1712732706407,88.84,69434.0381,0.0,1.0,0.0,0.0]
[1712732711441,88.84,69434.4031,0.0,1.0,0.0,0.0]
[1712732716478,88.84,69432.5412,0.0,1.0,0.0,0.0]
[1712732718408,88.84,69424.2067,0.0,1.0,0.0,0.0]
[1712732721409,88.84,69415.5069,0.0,1.0,0.0,0.0]
[1712732726546,88.84,69415.0581,0.0,1.0,0.0,0.0]
[1712732731582,88.84,69417.1252,0.0,1.0,0.0,0.0]
[1712732736618,88.84,69423.8454,0.0,1.0,0.0,0.0]
[1712732741652,88.84,69430.1577,0.0,1.0,0.0,0.0]
[1712732746687,88.84,69429.2565,0.0,1.0,0.0,0.0]
[1712732752729,88.84,69425.4775,0.0,1.0,0.0,0.0]
[1712732757764,88.84,69428.1888,0.0,1.0,0.0,0.0]
[1712732762800,88.84,69423.7436,0.0,1.0,0.0,0.0]
[1712732765821,88.84,69432.0079,0.0,1.0,0.0,0.0]
[1712732770857,88.84,69436.2354,0.0,1.0,0.0,0.0]
[1712732775892,88.84,69437.1257,0.0,1.0,0.0,0.0]
[1712732779919,88.84,69425.124,0.0,1.0,0.0,0.0]
[1712732784954,88.84,69431.0477,0.0,1.0,0.0,0.0]
[1712732789988,88.84,69430.91,0.0,1.0,0.0,0.0]
[1712732795024,88.84,69431.3302,0.0,1.0,0.0,0.0]
[1712732800059,88.84,69432.7693,0.0,1.0,0.0,0.0]
[1712732805094,88.84,69431.8087,0.0,1.0,0.0,0.0]
[1712732810129,88.84,69431.407,0.0,1.0,0.0,0.0]
[1712732814410,88.84,69421.1932,0.0,1.0,0.0,0.0]
[1712732817180,88.84,69411.7469,0.0,1.0,0.0,0.0]
[1712732822216,88.84,69413.8809,0.0,1.0,0.0,0.0]
[1712732827264,88.84,69416.7435,0.0,1.0,0.0,0.0]
[1712732832301,88.84,69412.7872,0.0,1.0,0.0,0.0]
[1712732837333,88.84,69418.679,0.0,1.0,0.0,0.0]
[1712732842367,88.84,69418.6385,0.0,1.0,0.0,0.0]
[1712732847408,88.84,69413.9561,0.0,1.0,0.0,0.0]
[1712732852440,88.84,69418.2508,0.0,1.0,0.0,0.0]
[1712732857474,88.84,69416.6647,0.0,1.0,0.0,0.0]
[1712732862509,88.84,69416.6593,0.0,1.0,0.0,0.0]
[1712732867544,88.84,69415.8045,0.0,1.0,0.0,0.0]
[1712732872580,88.84,69416.0711,0.0,1.0,0.0,0.0]
[1712732877615,88.84,69416.4972,0.0,1.0,0.0,0.0]
[1712732879628,88.84,69426.2481,0.0,1.0,0.0,0.0]
[1712732882650,88.84,69434.6492,0.0,1.0,0.0,0.0]
[1712732887684,88.84,69437.6433,0.0,1.0,0.0,0.0]
[1712732892726,88.84,69433.3392,0.0,1.0,0.0,0.0]
[1712732897755,88.84,69432.7775,0.0,1.0,0.0,0.0]
[1712732902791,88.84,69427.7769,0.0,1.0,0.0,0.0]
[1712732907824,88.84,69426.4741,0.0,1.0,0.0,0.0]
[1712732912860,88.84,69425.9953,0.0,1.0,0.0,0.0]
[1712732917895,88.84,69426.8039,0.0,1.0,0.0,0.0]
[1712732922930,88.84,69424.5965,0.0,1.0,0.0,0.0]
[1712732927966,88.84,69421.9957,0.0,1.0,0.0,0.0]
[1712732932999,88.84,69422.6971,0.0,1.0,0.0,0.0]
[1712732938036,88.84,69424.4463,0.0,1.0,0.0,0.0]
[1712732943073,88.84,69424.4054,0.0,1.0,0.0,0.0]
[1712732948106,88.84,69419.3624,0.0,1.0,0.0,0.0]
[1712732952136,88.84,69427.3577,0.0,1.0,0.0,0.0]
[1712732957169,88.84,69424.7184,0.0,1.0,0.0,0.0]
[1712732962206,88.84,69422.1807,0.0,1.0,0.0,0.0]
[1712732967240,88.84,69417.7301,0.0,1.0,0.0,0.0]
[1712732972275,88.84,69412.1585,0.0,1.0,0.0,0.0]
[1712732977310,88.84,69416.5932,0.0,1.0,0.0,0.0]
[1712732981338,88.84,69424.8755,0.0,1.0,0.0,0.0]
[1712732986373,88.84,69425.5113,0.0,1.0,0.0,0.0]
[1712732991408,88.84,69425.0185,0.0,1.0,0.0,0.0]
[1712732996456,88.84,69424.4059,0.0,1.0,0.0,0.0]
[1712733001489,88.84,69422.8466,0.0,1.0,0.0,0.0]
[1712733006525,88.84,69430.6404,0.0,1.0,0.0,0.0]
[1712733011562,88.84,69433.867,0.0,1.0,0.0,0.0]
[1712733016596,88.84,69428.6217,0.0,1.0,0.0,0.0]
[1712733021631,88.84,69429.0703,0.0,1.0,0.0,0.0]
[1712733026664,88.84,69430.0097,0.0,1.0,0.0,0.0]
[1712733031701,88.84,69433.7548,0.0,1.0,0.0,0.0]
[1712733036734,88.84,69439.5086,0.0,1.0,0.0,0.0]
[1712733041769,88.84,69441.5236,0.0,1.0,0.0,0.0]
[1712733046805,88.84,69443.4968,0.0,1.0,0.0,0.0]
[1712733051840,88.84,69444.0773,0.0,1.0,0.0,0.0]
[1712733056877,88.84,69444.8258,0.0,1.0,0.0,0.0]
[1712733061909,88.84,69445.164,0.0,1.0,0.0,0.0]
[1712733066946,88.84,69444.9825,0.0,1.0,0.0,0.0]
[1712733071984,88.84,69445.3605,0.0,1.0,0.0,0.0]
[1712733077018,88.84,69440.7618,0.0,1.0,0.0,0.0]
[1712733082053,88.84,69442.604,0.0,1.0,0.0,0.0]
[1712733087086,88.84,69443.4248,0.0,1.0,0.0,0.0]
[1712733092120,88.84,69443.9544,0.0,1.0,0.0,0.0]
[1712733097157,88.84,69444.3139,0.0,1.0,0.0,0.0]
[1712733102191,88.84,69445.0117,0.0,1.0,0.0,0.0]
[1712733107226,88.84,69444.9895,0.0,1.0,0.0,0.0]
[1712733112259,88.84,69444.4575,0.0,1.0,0.0,0.0]
[1712733117295,88.84,69444.765,0.0,1.0,0.0,0.0]
[1712733122331,88.84,69441.1837,0.0,1.0,0.0,0.0]
[1712733128372,88.84,69439.9186,0.0,1.0,0.0,0.0]
[1712733133409,88.84,69436.6186,0.0,1.0,0.0,0.0]
[1712733138444,88.84,69431.8586,0.0,1.0,0.0,0.0]
[1712733144408,88.84,69428.7151,0.0,1.0,0.0,0.0]
[1712733149522,88.84,69428.9728,0.0,1.0,0.0,0.0]
[1712733154557,88.84,69430.4582,0.0,1.0,0.0,0.0]
[1712733159604,88.84,69430.6334,0.0,1.0,0.0,0.0]
[1712733164637,88.84,69433.7064,0.0,1.0,0.0,0.0]
[1712733169675,88.84,69434.8942,0.0,1.0,0.0,0.0]
[1712733174709,88.84,69432.6149,0.0,1.0,0.0,0.0]
[1712733180408,88.84,69435.0624,0.0,1.0,0.0,0.0]
[1712733185788,88.84,69436.9813,0.0,1.0,0.0,0.0]
[1712733190824,88.84,69442.0138,0.0,1.0,0.0,0.0]
[1712733195862,88.84,69440.8354,0.0,1.0,0.0,0.0]
[1712733200895,88.84,69440.7872,0.0,1.0,0.0,0.0]
[1712733204924,88.84,69431.9937,0.0,1.0,0.0,0.0]
[1712733210408,88.84,69428.6671,0.0,1.0,0.0,0.0]
[1712733216001,88.84,69428.1532,0.0,1.0,0.0,0.0]
[1712733221036,88.84,69426.3904,0.0,1.0,0.0,0.0]
[1712733226069,88.84,69426.9072,0.0,1.0,0.0,0.0]
[1712733231408,88.84,69426.2819,0.0,1.0,0.0,0.0]
[1712733237147,88.84,69420.419,0.0,1.0,0.0,0.0]
[1712733242182,88.84,69424.3533,0.0,1.0,0.0,0.0]
[1712733246210,88.84,69435.7299,0.0,1.0,0.0,0.0]
[1712733251246,88.84,69442.5522,0.0,1.0,0.0,0.0]
[1712733256281,88.84,69442.771,0.0,1.0,0.0,0.0]
[1712733261317,88.84,69441.2702,0.0,1.0,0.0,0.0]
[1712733266351,88.84,69436.0456,0.0,1.0,0.0,0.0]
[1712733271386,88.84,69433.3034,0.0,1.0,0.0,0.0]
[1712733276409,88.84,69438.6233,0.0,1.0,0.0,0.0]
[1712733281455,88.84,69442.6515,0.0,1.0,0.0,0.0]
[1712733286492,88.84,69450.0236,0.0,1.0,0.0,0.0]
[1712733291528,88.84,69454.5248,0.0,1.0,0.0,0.0]
[1712733296565,88.84,69453.9332,0.0,1.0,0.0,0.0]
[1712733301600,88.84,69453.8854,0.0,1.0,0.0,0.0]
[1712733307643,88.84,69454.1761,0.0,1.0,0.0,0.0]
[1712733312677,88.84,69455.0102,0.0,1.0,0.0,0.0]
[1712733317713,88.84,69453.9665,0.0,1.0,0.0,0.0]
[1712733322754,88.84,69461.2494,0.0,1.0,0.0,0.0]
[1712733327787,88.84,69463.9202,0.0,1.0,0.0,0.0]
[1712733332822,88.84,69463.2657,0.0,1.0,0.0,0.0]
[1712733337858,88.84,69463.9474,0.0,1.0,0.0,0.0]
[1712733342892,88.84,69458.5253,0.0,1.0,0.0,0.0]
[1712733347928,88.84,69453.688,0.0,1.0,0.0,0.0]
[1712733352962,88.84,69457.8891,0.0,1.0,0.0,0.0]
[1712733357996,88.84,69459.7906,0.0,1.0,0.0,0.0]
[1712733363032,88.84,69460.8004,0.0,1.0,0.0,0.0]
[1712733368068,88.84,69467.9223,0.0,1.0,0.0,0.0]
[1712733373102,88.84,69471.525,0.0,1.0,0.0,0.0]
[1712733378137,88.84,69477.6134,0.0,1.0,0.0,0.0]
[1712733383176,88.84,69475.9373,0.0,1.0,0.0,0.0]
[1712733388208,88.84,69477.759,0.0,1.0,0.0,0.0]
[1712733393244,88.84,69479.005,0.0,1.0,0.0,0.0]
[1712733398278,88.84,69479.071,0.0,1.0,0.0,0.0]
[1712733403314,88.84,69482.2478,0.0,1.0,0.0,0.0]
[1712733408349,88.84,69483.077,0.0,1.0,0.0,0.0]
[1712733413383,88.84,69484.3466,0.0,1.0,0.0,0.0]
[1712733418418,88.84,69485.4614,0.0,1.0,0.0,0.0]
[1712733423453,88.84,69483.5358,0.0,1.0,0.0,0.0]
[1712733428487,88.84,69488.2588,0.0,1.0,0.0,0.0]
[1712733434531,88.84,69495.1809,0.0,1.0,0.0,0.0]
[1712733439565,88.84,69496.7877,0.0,1.0,0.0,0.0]
[1712733444600,88.84,69499.2567,0.0,1.0,0.0,0.0]
[1712733449635,88.84,69494.1345,0.0,1.0,0.0,0.0]
[1712733454669,88.84,69486.6578,0.0,1.0,0.0,0.0]
[1712733459705,88.84,69487.2293,0.0,1.0,0.0,0.0]
[1712733464741,88.84,69490.2241,0.0,1.0,0.0,0.0]
[1712733469774,88.84,69490.8348,0.0,1.0,0.0,0.0]
[1712733474811,88.84,69491.9131,0.0,1.0,0.0,0.0]
[1712733479846,88.84,69491.9893,0.0,1.0,0.0,0.0]
[1712733484881,88.84,69491.7543,0.0,1.0,0.0,0.0]
[1712733489925,88.84,69491.2123,0.0,1.0,0.0,0.0]
[1712733494962,88.84,69490.1168,0.0,1.0,0.0,0.0]
[1712733499998,88.84,69484.5852,0.0,1.0,0.0,0.0]
[1712733505032,88.84,69482.9101,0.0,1.0,0.0,0.0]
[1712733510066,88.84,69479.242,0.0,1.0,0.0,0.0]
[1712733515103,88.84,69474.2863,0.0,1.0,0.0,0.0]
[1712733518125,88.84,69464.6415,0.0,1.0,0.0,0.0]
[1712733523159,88.84,69464.2945,0.0,1.0,0.0,0.0]
[1712733528194,88.84,69468.3793,0.0,1.0,0.0,0.0]
[1712733533230,88.84,69473.8548,0.0,1.0,0.0,0.0]
[1712733539273,88.84,69470.7577,0.0,1.0,0.0,0.0]
[1712733544305,88.84,69459.0238,0.0,1.0,0.0,0.0]
[1712733549345,88.84,69459.118,0.0,1.0,0.0,0.0]
[1712733554377,88.84,69454.0023,0.0,1.0,0.0,0.0]
[1712733556392,88.84,69445.8264,0.0,1.0,0.0,0.0]
[1712733561408,88.84,69452.5898,0.0,1.0,0.0,0.0]
[1712733566462,88.84,69446.5164,0.0,1.0,0.0,0.0]
[1712733571498,88.84,69443.3045,0.0,1.0,0.0,0.0]
[1712733576533,88.84,69445.3563,0.0,1.0,0.0,0.0]
[1712733581569,88.84,69445.7077,0.0,1.0,0.0,0.0]
[1712733586602,88.84,69440.1494,0.0,1.0,0.0,0.0]
[1712733591637,88.84,69439.1129,0.0,1.0,0.0,0.0]
[1712733596672,88.84,69437.9338,0.0,1.0,0.0,0.0]
[1712733601708,88.84,69439.1665,0.0,1.0,0.0,0.0]
[1712733606741,88.84,69440.119,0.0,1.0,0.0,0.0]
[1712733611776,88.84,69444.9147,0.0,1.0,0.0,0.0]
[1712733616813,88.84,69442.1519,0.0,1.0,0.0,0.0]
[1712733621848,88.84,69439.6141,0.0,1.0,0.0,0.0]
[1712733626884,88.84,69442.6579,0.0,1.0,0.0,0.0]
[1712733631918,88.84,69446.9265,0.0,1.0,0.0,0.0]
[1712733636953,88.84,69444.7848,0.0,1.0,0.0,0.0]
[1712733641990,88.84,69445.0256,0.0,1.0,0.0,0.0]
[1712733647023,88.84,69445.3358,0.0,1.0,0.0,0.0]
[1712733652059,88.84,69445.4374,0.0,1.0,0.0,0.0]
[1712733657101,88.84,69444.9701,0.0,1.0,0.0,0.0]
[1712733662131,88.84,69447.1711,0.0,1.0,0.0,0.0]
[1712733666160,88.84,69436.4571,0.0,1.0,0.0,0.0]
[1712733671195,88.84,69437.0461,0.0,1.0,0.0,0.0]
[1712733674220,88.84,69425.3993,0.0,1.0,0.0,0.0]
[1712733678247,88.84,69412.3619,0.0,1.0,0.0,0.0]
[1712733683283,88.84,69413.4713,0.0,1.0,0.0,0.0]
[1712733688318,88.84,69412.9705,0.0,1.0,0.0,0.0]
[1712733693352,88.84,69412.3829,0.0,1.0,0.0,0.0]
[1712733698388,88.84,69406.0719,0.0,1.0,0.0,0.0]
[1712733703423,88.84,69411.2859,0.0,1.0,0.0,0.0]
[1712733708458,88.84,69411.3681,0.0,1.0,0.0,0.0]
[1712733713493,88.84,69407.967,0.0,1.0,0.0,0.0]
[1712733718528,88.84,69408.5769,0.0,1.0,0.0,0.0]
[1712733724570,88.84,69407.5816,0.0,1.0,0.0,0.0]
[1712733729608,88.84,69413.4672,0.0,1.0,0.0,0.0]
[1712733734642,88.84,69420.1785,0.0,1.0,0.0,0.0]
[1712733739678,88.84,69422.0347,0.0,1.0,0.0,0.0]
[1712733744712,88.84,69422.3381,0.0,1.0,0.0,0.0]
[1712733749747,88.84,69423.5729,0.0,1.0,0.0,0.0]
[1712733754783,88.84,69428.523,0.0,1.0,0.0,0.0]
[1712733759817,88.84,69427.8174,0.0,1.0,0.0,0.0]
[1712733764854,88.84,69425.0795,0.0,1.0,0.0,0.0]
[1712733769890,88.84,69424.9898,0.0,1.0,0.0,0.0]
[1712733774923,88.84,69423.3483,0.0,1.0,0.0,0.0]
[1712733779958,88.84,69424.2,0.0,1.0,0.0,0.0]
[1712733783408,88.84,69414.6574,0.0,1.0,0.0,0.0]
[1712733786409,88.84,69406.8115,0.0,1.0,0.0,0.0]
[1712733792043,88.84,69407.7961,0.0,1.0,0.0,0.0]
[1712733797078,88.84,69408.8851,0.0,1.0,0.0,0.0]
[1712733802113,88.84,69409.1742,0.0,1.0,0.0,0.0]
[1712733807148,88.84,69409.5847,0.0,1.0,0.0,0.0]
[1712733812183,88.84,69402.2026,0.0,1.0,0.0,0.0]
[1712733817218,88.84,69402.0917,0.0,1.0,0.0,0.0]
[1712733822254,88.84,69399.544,0.0,1.0,0.0,0.0]
[1712733827289,88.84,69398.7775,0.0,1.0,0.0,0.0]
[1712733832324,88.84,69398.2005,0.0,1.0,0.0,0.0]
[1712733837359,88.84,69395.2954,0.0,1.0,0.0,0.0]
[1712733842395,88.84,69396.6976,0.0,1.0,0.0,0.0]
[1712733847430,88.84,69395.8092,0.0,1.0,0.0,0.0]
[1712733852466,88.84,69395.4392,0.0,1.0,0.0,0.0]
[1712733857502,88.84,69391.6607,0.0,1.0,0.0,0.0]
[1712733862535,88.84,69384.712,0.0,1.0,0.0,0.0]
[1712733864409,88.84,69376.9675,0.0,1.0,0.0,0.0]
[1712733869583,88.84,69372.8891,0.0,1.0,0.0,0.0]
[1712733874619,88.84,69371.9854,0.0,1.0,0.0,0.0]
[1712733879653,88.84,69373.9801,0.0,1.0,0.0,0.0]
[1712733884688,88.84,69372.8651,0.0,1.0,0.0,0.0]
[1712733889723,88.84,69369.0522,0.0,1.0,0.0,0.0]
[1712733894759,88.84,69372.4285,0.0,1.0,0.0,0.0]
[1712733899793,88.84,69375.8829,0.0,1.0,0.0,0.0]
[1712733904829,88.84,69379.2123,0.0,1.0,0.0,0.0]
[1712733909863,88.84,69377.1618,0.0,1.0,0.0,0.0]
[1712733914898,88.84,69377.2256,0.0,1.0,0.0,0.0]
[1712733920940,88.84,69375.0187,0.0,1.0,0.0,0.0]
[1712733925976,88.84,69349.3251,0.0,1.0,0.0,0.0]
[1712733926982,88.84,69339.958,0.0,1.0,0.0,0.0]
[1712733927989,88.84,69330.7463,0.0,1.0,0.0,0.0]
[1712733931011,88.84,69313.6579,0.0,1.0,0.0,0.0]
[1712733936045,88.84,69309.5406,0.0,1.0,0.0,0.0]
[1712733941081,88.84,69317.0883,0.0,1.0,0.0,0.0]
[1712733946115,88.84,69317.411,0.0,1.0,0.0,0.0]
[1712733951150,88.84,69318.6223,0.0,1.0,0.0,0.0]
[1712733956186,88.84,69313.1065,0.0,1.0,0.0,0.0]
[1712733961220,88.84,69317.2792,0.0,1.0,0.0,0.0]
[1712733966255,88.84,69317.8895,0.0,1.0,0.0,0.0]
[1712733971290,88.84,69321.4898,0.0,1.0,0.0,0.0]
[1712733973304,88.84,69330.7491,0.0,1.0,0.0,0.0]
[1712733976325,88.84,69339.7496,0.0,1.0,0.0,0.0]
[1712733981360,88.84,69342.9789,0.0,1.0,0.0,0.0]
[1712733986396,88.84,69339.5816,0.0,1.0,0.0,0.0]
[1712733990410,88.84,69328.5738,0.0,1.0,0.0,0.0]
[1712733995463,88.84,69322.0139,0.0,1.0,0.0,0.0]
[1712734000498,88.84,69325.5149,0.0,1.0,0.0,0.0]
[1712734005534,88.84,69326.2749,0.0,1.0,0.0,0.0]
[1712734009561,88.84,69335.8108,0.0,1.0,0.0,0.0]
[1712734015603,88.84,69339.087,0.0,1.0,0.0,0.0]
[1712734020639,88.84,69335.8768,0.0,1.0,0.0,0.0]
[1712734025675,88.84,69330.8846,0.0,1.0,0.0,0.0]
[1712734030710,88.84,69323.459,0.0,1.0,0.0,0.0]
[1712734035748,88.84,69326.4139,0.0,1.0,0.0,0.0]
[1712734037760,88.84,69334.3955,0.0,1.0,0.0,0.0]
[1712734042794,88.84,69329.8486,0.0,1.0,0.0,0.0]
[1712734047829,88.84,69326.0974,0.0,1.0,0.0,0.0]
[1712734052864,88.84,69326.9846,0.0,1.0,0.0,0.0]
[1712734057901,88.84,69324.6518,0.0,1.0,0.0,0.0]
[1712734062934,88.84,69328.0069,0.0,1.0,0.0,0.0]
[1712734067969,88.84,69330.586,0.0,1.0,0.0,0.0]
[1712734073003,88.84,69331.6348,0.0,1.0,0.0,0.0]
[1712734078039,88.84,69332.1228,0.0,1.0,0.0,0.0]
[1712734083074,88.84,69332.5606,0.0,1.0,0.0,0.0]
[1712734088109,88.84,69331.3495,0.0,1.0,0.0,0.0]
[1712734093144,88.84,69332.0488,0.0,1.0,0.0,0.0]
[1712734098180,88.84,69331.2773,0.0,1.0,0.0,0.0]
[1712734103218,88.84,69324.558,0.0,1.0,0.0,0.0]
[1712734108249,88.84,69319.2314,0.0,1.0,0.0,0.0]
[1712734113284,88.84,69321.8704,0.0,1.0,0.0,0.0]
[1712734118338,88.84,69325.0696,0.0,1.0,0.0,0.0]
[1712734123355,88.84,69321.6283,0.0,1.0,0.0,0.0]
[1712734128390,88.84,69321.6289,0.0,1.0,0.0,0.0]
[1712734133424,88.84,69320.1613,0.0,1.0,0.0,0.0]
[1712734138460,88.84,69319.2144,0.0,1.0,0.0,0.0]
[1712734143498,88.84,69320.2062,0.0,1.0,0.0,0.0]
[1712734148533,88.84,69325.325,0.0,1.0,0.0,0.0]
[1712734153566,88.84,69331.3464,0.0,1.0,0.0,0.0]
[1712734158602,88.84,69336.4133,0.0,1.0,0.0,0.0]
[1712734163646,88.84,69342.1879,0.0,1.0,0.0,0.0]
[1712734168674,88.84,69341.5481,0.0,1.0,0.0,0.0]
[1712734173709,88.84,69341.8338,0.0,1.0,0.0,0.0]
[1712734178746,88.84,69341.7535,0.0,1.0,0.0,0.0]
[1712734182408,88.84,69350.524,0.0,1.0,0.0,0.0]
[1712734186801,88.84,69358.5704,0.0,1.0,0.0,0.0]
[1712734191835,88.84,69359.3105,0.0,1.0,0.0,0.0]
[1712734196871,88.84,69359.3911,0.0,1.0,0.0,0.0]
[1712734201906,88.84,69359.5211,0.0,1.0,0.0,0.0]
[1712734206939,88.84,69358.61,0.0,0.99778,0.0,0.0]
[1712734208954,88.84,69367.26,0.0,0.99556,0.0,0.0]
[1712734212983,88.84,69384.16,0.0,0.99333,0.0,0.0]
[1712734218017,88.84,69380.75,0.0,0.99111,0.0,0.0]
[1712734223052,88.84,69378.59,0.0,0.98889,0.0,0.0]
[1712734228087,88.84,69382.73,0.0,0.98444,0.0,0.0]
[1712734233123,88.84,69386.18,0.0,0.98222,0.0,0.0]
[1712734238156,88.84,69386.89,0.0,0.98,0.0,0.0]
[1712734243191,88.84,69388.8,0.0,0.97778,0.0,0.0]
[1712734248228,88.84,69388.31,0.0,0.97333,0.0,0.0]
[1712734253263,88.84,69387.03,0.0,0.97111,0.0,0.0]
[1712734258298,88.84,69385.57,0.0,0.96889,0.0,0.0]
[1712734263335,88.84,69385.54,0.0,0.96667,0.0,0.0]
[1712734268369,88.84,69386.18,0.0,0.96222,0.0,0.0]
[1712734273405,88.84,69386.91,0.0,0.96,0.0,0.0]
[1712734278408,88.84,69383.38,0.0,0.95778,0.0,0.0]
[1712734283475,88.84,69384.6,0.0,0.95556,0.0,0.0]
[1712734288511,88.84,69375.37,0.0,0.95111,0.0,0.0]
[1712734293546,88.84,69374.63,0.0,0.94889,0.0,0.0]
[1712734298581,88.84,69375.06,0.0,0.94667,0.0,0.0]
[1712734303617,88.84,69374.07,0.0,0.94444,0.0,0.0]
[1712734308651,88.84,69377.87,0.0,0.94,0.0,0.0]
[1712734313690,88.84,69378.99,0.0,0.93778,0.0,0.0]
[1712734318725,88.84,69379.31,0.0,0.93556,0.0,0.0]
[1712734324767,88.84,69377.24,0.0,0.93111,0.0,0.0]
[1712734329408,88.84,69371.5,0.0,0.92889,0.0,0.0]
[1712734334845,88.84,69371.99,0.0,0.92667,0.0,0.0]
[1712734339878,88.84,69372.14,0.0,0.92444,0.0,0.0]
[1712734344913,88.84,69379.91,0.0,0.92,0.0,0.0]
[1712734348942,88.84,69390.95,0.0,0.91778,0.0,0.0]
[1712734353976,88.84,69387.93,0.0,0.91556,0.0,0.0]
[1712734359012,88.84,69387.92,0.0,0.91333,0.0,0.0]
[1712734364047,88.84,69387.13,0.0,0.90889,0.0,0.0]
[1712734369081,88.84,69390.64,0.0,0.90667,0.0,0.0]
[1712734374119,88.84,69392.08,0.0,0.90444,0.0,0.0]
[1712734379154,88.84,69390.31,0.0,0.90222,0.0,0.0]
[1712734384188,88.84,69386.35,0.0,0.89778,0.0,0.0]
[1712734388217,88.84,69396.09,0.0,0.89556,0.0,0.0]
[1712734389224,88.84,69396.09,0.0,0.89556,0.0,0.0]
[1712734394259,88.84,69401.9,0.0,0.89333,0.0,0.0]
[1712734399293,88.84,69399.09,0.0,0.89111,0.0,0.0]
[1712734404329,88.84,69375.27,0.0,0.88667,0.0,0.0]
[1712734405337,88.84,69375.27,0.0,0.88667,0.0,0.0]
[1712734410370,88.84,69375.7,0.0,0.88444,0.0,0.0]
[1712734415406,88.84,69377.01,0.0,0.88222,0.0,0.0]
[1712734420442,88.84,69382.96,0.0,0.87778,0.0,0.0]
[1712734425477,88.84,69383.81,0.0,0.87556,0.0,0.0]
[1712734428502,88.84,69371.17,0.0,0.87333,0.0,0.0]
[1712734429507,88.84,69371.17,0.0,0.87333,0.0,0.0]
[1712734434541,88.84,69368.33,0.0,0.87111,0.0,0.0]
[1712734439577,88.84,69369.28,0.0,0.86889,0.0,0.0]
[1712734444613,88.84,69371.18,0.0,0.86444,0.0,0.0]
[1712734448645,88.84,69381.69,0.0,0.86222,0.0,0.0]
[1712734449409,88.84,69381.69,0.0,0.86222,0.0,0.0]
[1712734454688,88.84,69381.59,0.0,0.86,0.0,0.0]
[1712734456701,88.84,69391.61,0.0,0.85778,0.0,0.0]
[1712734457709,88.84,69391.61,0.0,0.85778,0.0,0.0]
[1712734462743,88.84,69389.5,0.0,0.85556,0.0,0.0]
[1712734467779,88.84,69389.14,0.0,0.85333,0.0,0.0]
[1712734472818,88.84,69389.41,0.0,0.84889,0.0,0.0]
[1712734477853,88.84,69390.53,0.0,0.84667,0.0,0.0]
[1712734482889,88.84,69389.28,0.0,0.84444,0.0,0.0]
[1712734487923,88.84,69388.47,0.0,0.84222,0.0,0.0]
[1712734492966,88.84,69387.47,0.0,0.83778,0.0,0.0]
[1712734498001,88.84,69387.69,0.0,0.83556,0.0,0.0]
[1712734503038,88.84,69387.53,0.0,0.83333,0.0,0.0]
[1712734508073,88.84,69388.98,0.0,0.82889,0.0,0.0]
[1712734513108,88.84,69387.91,0.0,0.82667,0.0,0.0]
[1712734518143,88.84,69388.07,0.0,0.82444,0.0,0.0]
[1712734523178,88.84,69386.63,0.0,0.82222,0.0,0.0]
[1712734528212,88.84,69380.61,0.0,0.81778,0.0,0.0]
[1712734533248,88.84,69382.11,0.0,0.81556,0.0,0.0]
[1712734538283,88.84,69388.63,0.0,0.81333,0.0,0.0]
[1712734540299,88.84,69398.08,0.0,0.81111,0.0,0.0]
[1712734541306,88.84,69398.08,0.0,0.81111,0.0,0.0]
[1712734546341,88.84,69401.51,0.0,0.80889,0.0,0.0]
[1712734551380,88.84,69407.48,0.0,0.80667,0.0,0.0]
[1712734556414,88.84,69418.14,0.0,0.80222,0.0,0.0]
[1712734557409,88.84,69418.14,0.0,0.80222,0.0,0.0]
[1712734562456,88.84,69416.24,0.0,0.8,0.0,0.0]
[1712734567489,88.84,69419.06,0.0,0.79778,0.0,0.0]
[1712734572525,88.84,69420.09,0.0,0.79333,0.0,0.0]
[1712734577558,88.84,69419.86,0.0,0.79111,0.0,0.0]
[1712734582594,88.84,69420.53,0.0,0.78889,0.0,0.0]
[1712734587630,88.84,69419.37,0.0,0.78667,0.0,0.0]
[1712734592663,88.84,69422.19,0.0,0.78222,0.0,0.0]
[1712734598706,88.84,69421.19,0.0,0.78,0.0,0.0]
[1712734603742,88.84,69421.2,0.0,0.77778,0.0,0.0]
[1712734608776,88.84,69419.22,0.0,0.77333,0.0,0.0]
[1712734613811,88.84,69418.95,0.0,0.77111,0.0,0.0]
[1712734618846,88.84,69419.03,0.0,0.76889,0.0,0.0]
[1712734623882,88.84,69419.24,0.0,0.76667,0.0,0.0]
[1712734628916,88.84,69413.3,0.0,0.76222,0.0,0.0]
[1712734632408,88.84,69413.3,0.0,0.76222,0.0,0.0]
[1712734632944,88.84,69405.76,0.0,0.76,0.0,0.0]
[1712734637979,88.84,69405.38,0.0,0.75778,0.0,0.0]
[1712734643013,88.84,69404.39,0.0,0.75556,0.0,0.0]
[1712734648049,88.84,69398.96,0.0,0.75111,0.0,0.0]
[1712734653083,88.84,69399.64,0.0,0.74889,0.0,0.0]
[1712734658123,88.84,69399.99,0.0,0.74667,0.0,0.0]
[1712734663158,88.84,69399.7,0.0,0.74444,0.0,0.0]
[1712734668195,88.84,69398.33,0.0,0.74,0.0,0.0]
[1712734673229,88.84,69399.1,0.0,0.73778,0.0,0.0]
[1712734678264,88.84,69399.98,0.0,0.73556,0.0,0.0]
[1712734683300,88.84,69401.02,0.0,0.73333,0.0,0.0]
[1712734688334,88.84,69401.98,0.0,0.72889,0.0,0.0]
[1712734693370,88.84,69402.34,0.0,0.72667,0.0,0.0]
[1712734698404,88.84,69396.09,0.0,0.72444,0.0,0.0]
[1712734703440,88.84,69397.8,0.0,0.72222,0.0,0.0]
[1712734708476,88.84,69406.2,0.0,0.71778,0.0,0.0]
[1712734713510,88.84,69411.26,0.0,0.71556,0.0,0.0]
[1712734718546,88.84,69416.16,0.0,0.71333,0.0,0.0]
[1712734723581,88.84,69413.87,0.0,0.71111,0.0,0.0]
[1712734728616,88.84,69410.03,0.0,0.70667,0.0,0.0]
[1712734733649,88.84,69408.15,0.0,0.70444,0.0,0.0]
[1712734738685,88.84,69408.62,0.0,0.70222,0.0,0.0]
[1712734743721,88.84,69408.41,0.0,0.7,0.0,0.0]
[1712734748756,88.84,69410.16,0.0,0.69556,0.0,0.0]
[1712734753790,88.84,69409.39,0.0,0.69333,0.0,0.0]
[1712734758828,88.84,69410.27,0.0,0.69111,0.0,0.0]
[1712734763861,88.84,69409.96,0.0,0.68889,0.0,0.0]
[1712734768895,88.84,69412.01,0.0,0.68444,0.0,0.0]
[1712734773933,88.84,69411.85,0.0,0.68222,0.0,0.0]
[1712734778966,88.84,69415.11,0.0,0.68,0.0,0.0]
[1712734784001,88.84,69415.52,0.0,0.67778,0.0,0.0]
[1712734789036,88.84,69417.74,0.0,0.67333,0.0,0.0]
[1712734794071,88.84,69418.44,0.0,0.67111,0.0,0.0]
[1712734799109,88.84,69414.8,0.0,0.66889,0.0,0.0]
[1712734804145,88.84,69415.07,0.0,0.66444,0.0,0.0]
[1712734809179,88.84,69415.13,0.0,0.66222,0.0,0.0]
[1712734814215,88.84,69415.08,0.0,0.66,0.0,0.0]
[1712734819249,88.84,69413.02,0.0,0.65778,0.0,0.0]
[1712734824284,88.84,69408.91,0.0,0.65333,0.0,0.0]
[1712734828326,88.84,69397.96,0.0,0.65111,0.0,0.0]
[1712734830339,88.84,69397.96,0.0,0.65111,0.0,0.0]
[1712734835375,88.84,69397.91,0.0,0.64889,0.0,0.0]
[1712734840408,88.84,69393.92,0.0,0.64444,0.0,0.0]
[1712734845408,88.84,69393.86,0.0,0.64222,0.0,0.0]
[1712734850480,88.84,69394.66,0.0,0.64,0.0,0.0]
[1712734855514,88.84,69393.74,0.0,0.63778,0.0,0.0]
[1712734860548,88.84,69394.86,0.0,0.63333,0.0,0.0]
[1712734865584,88.84,69397.6,0.0,0.63111,0.0,0.0]
[1712734870619,88.84,69404.88,0.0,0.62889,0.0,0.0]
[1712734875654,88.84,69400.87,0.0,0.62667,0.0,0.0]
[1712734880690,88.84,69401.42,0.0,0.62222,0.0,0.0]
[1712734885726,88.84,69402.26,0.0,0.62,0.0,0.0]
[1712734890761,88.84,69402.42,0.0,0.61778,0.0,0.0]
[1712734895799,88.84,69402.38,0.0,0.61556,0.0,0.0]
[1712734900832,88.84,69404.34,0.0,0.61111,0.0,0.0]
[1712734905869,88.84,69403.96,0.0,0.60889,0.0,0.0]
[1712734910903,88.84,69404.19,0.0,0.60667,0.0,0.0]
[1712734915937,88.84,69402.64,0.0,0.60444,0.0,0.0]
[1712734920973,88.84,69410.04,0.0,0.6,0.0,0.0]
[1712734926007,88.84,69412.72,0.0,0.59778,0.0,0.0]
[1712734931043,88.84,69410.39,0.0,0.59556,0.0,0.0]
[1712734936082,88.84,69409.81,0.0,0.59111,0.0,0.0]
[1712734941117,88.84,69410.65,0.0,0.58889,0.0,0.0]
[1712734946152,88.84,69409.81,0.0,0.58667,0.0,0.0]
[1712734951188,88.84,69411.31,0.0,0.58444,0.0,0.0]
[1712734956409,88.84,69410.86,0.0,0.58222,0.0,0.0]
[1712734962266,88.84,69405.98,0.0,0.57778,0.0,0.0]
[1712734967301,88.84,69402.34,0.0,0.57556,0.0,0.0]
[1712734972335,88.84,69397.14,0.0,0.57111,0.0,0.0]
[1712734977374,88.84,69396.46,0.0,0.56889,0.0,0.0]
[1712734982409,88.84,69394.76,0.0,0.56667,0.0,0.0]
[1712734987447,88.84,69395.22,0.0,0.56444,0.0,0.0]
[1712734992485,88.84,69395.82,0.0,0.56,0.0,0.0]
[1712734997519,88.84,69397.05,0.0,0.55778,0.0,0.0]
[1712735002554,88.84,69400.1,0.0,0.55556,0.0,0.0]
[1712735007589,88.84,69399.94,0.0,0.55333,0.0,0.0]
[1712735012624,88.84,69398.27,0.0,0.54889,0.0,0.0]
[1712735017658,88.84,69399.41,0.0,0.54667,0.0,0.0]
[1712735022693,88.84,69400.22,0.0,0.54444,0.0,0.0]
[1712735027728,88.84,69401.68,0.0,0.54222,0.0,0.0]
[1712735032762,88.84,69403.57,0.0,0.53778,0.0,0.0]
[1712735037797,88.84,69404.18,0.0,0.53556,0.0,0.0]
[1712735042835,88.84,69402.25,0.0,0.53333,0.0,0.0]
[1712735047872,88.84,69401.05,0.0,0.53111,0.0,0.0]
[1712735053912,88.84,69401.63,0.0,0.52667,0.0,0.0]
[1712735058948,88.84,69400.81,0.0,0.52444,0.0,0.0]
[1712735063983,88.84,69401.56,0.0,0.52222,0.0,0.0]
[1712735069018,88.84,69402.85,0.0,0.51778,0.0,0.0]
[1712735074052,88.84,69403.05,0.0,0.51556,0.0,0.0]
[1712735079087,88.84,69403.36,0.0,0.51333,0.0,0.0]
[1712735084125,88.84,69403.2,0.0,0.50889,0.0,0.0]
[1712735089157,88.84,69403.5,0.0,0.50667,0.0,0.0]
[1712735094193,88.84,69403.14,0.0,0.50444,0.0,0.0]
[1712735099228,88.84,69404.49,0.0,0.50222,0.0,0.0]
[1712735104264,88.84,69406.38,0.0,0.49778,0.0,0.0]
[1712735109298,88.84,69407.08,0.0,0.49556,0.0,0.0]
[1712735114333,88.84,69410.76,0.0,0.49333,0.0,0.0]
[1712735119371,88.84,69412.6,0.0,0.49111,0.0,0.0]
[1712735124405,88.84,69409.26,0.0,0.48667,0.0,0.0]
[1712735129442,88.84,69410.19,0.0,0.48444,0.0,0.0]
[1712735132461,88.84,69399.15,0.0,0.48222,0.0,0.0]
[1712735133408,88.84,69399.15,0.0,0.48222,0.0,0.0]
[1712735138502,88.84,69398.53,0.0,0.48,0.0,0.0]
[1712735143538,88.84,69398.86,0.0,0.47778,0.0,0.0]
[1712735148573,88.84,69399.42,0.0,0.47333,0.0,0.0]
[1712735153609,88.84,69399.1,0.0,0.47111,0.0,0.0]
[1712735158649,88.84,69399.75,0.0,0.46889,0.0,0.0]
[1712735163688,88.84,69399.29,0.0,0.46667,0.0,0.0]
[1712735168724,88.84,69400.39,0.0,0.46222,0.0,0.0]
[1712735173758,88.84,69401.42,0.0,0.46,0.0,0.0]
[1712735178793,88.84,69404.42,0.0,0.45778,0.0,0.0]
[1712735183827,88.84,69408.29,0.0,0.45556,0.0,0.0]
[1712735188864,88.84,69409.51,0.0,0.45111,0.0,0.0]
[1712735192167,88.84,69409.51,0.0,0.45111,0.0,0.0]
[1712735192169,88.84,69409.51,0.0,0.45111,0.0,0.0]
[1712735197926,88.84,69409.73,0.0,0.44667,0.0,0.0]
[1712735202961,88.84,69405.31,0.0,0.44444,0.0,0.0]
[1712735207997,88.84,69407.15,0.0,0.44222,0.0,0.0]
[1712735208114,88.84,69407.15,0.0,0.44222,0.0,0.0]
[1712735209891,88.84,69409.84,0.0,0.44,0.0,0.0]
[1712735215044,88.84,69410.05,0.0,0.43778,0.0,0.0]
[1712735220082,88.84,69408.6,0.0,0.43333,0.0,0.0]
[1712735225116,88.84,69404.51,0.0,0.43111,0.0,0.0]
[1712735230150,88.84,69403.49,0.0,0.42889,0.0,0.0]
[1712735235186,88.84,69403.14,0.0,0.42667,0.0,0.0]
[1712735240220,88.84,69406.32,0.0,0.42222,0.0,0.0]
[1712735242784,88.84,69406.32,0.0,0.42222,0.0,0.0]
[1712735243302,88.84,69406.32,0.0,0.42222,0.0,0.0]
[1712735244375,88.84,69407.9,0.0,0.42,0.0,0.0]
[1712735249443,88.84,69412.88,0.0,0.41778,0.0,0.0]
[1712735250370,88.84,69412.88,0.0,0.41778,0.0,0.0]
[1712735251109,88.84,69412.88,0.0,0.41778,0.0,0.0]
[1712735256332,88.84,69414.67,0.0,0.41333,0.0,0.0]
[1712735261368,88.84,69414.09,0.0,0.41111,0.0,0.0]
[1712735266403,88.84,69411.69,0.0,0.40889,0.0,0.0]
[1712735271408,88.84,69411.52,0.0,0.40667,0.0,0.0]
[1712735276474,88.84,69411.79,0.0,0.40222,0.0,0.0]
[1712735278822,88.84,69411.79,0.0,0.40222,0.0,0.0]
[1712735282115,88.84,69406.04,0.0,0.4,0.0,0.0]
[1712735287553,88.84,69406.6,0.0,0.39778,0.0,0.0]
[1712735292585,88.84,69406.31,0.0,0.39333,0.0,0.0]
[1712735297620,88.84,69401.45,0.0,0.39111,0.0,0.0]
[1712735302656,88.84,69396.2,0.0,0.38889,0.0,0.0]
[1712735302874,88.84,69396.2,0.0,0.38889,0.0,0.0]
[1712735308698,88.84,69385.31,0.0,0.38444,0.0,0.0]
[1712735309705,88.84,69385.31,0.0,0.38444,0.0,0.0]
[1712735314739,88.84,69386.44,0.0,0.38222,0.0,0.0]
[1712735319775,88.84,69387.73,0.0,0.38,0.0,0.0]
[1712735324808,88.84,69386.82,0.0,0.37556,0.0,0.0]
[1712735327998,88.84,69386.82,0.0,0.37556,0.0,0.0]
[1712735328839,88.84,69356.14,0.0,0.37333,0.0,0.0]
[1712735329847,88.84,69356.14,0.0,0.37333,0.0,0.0]
[1712735334885,88.84,69353.34,0.0,0.37111,0.0,0.0]
[1712735339920,88.84,69353.89,0.0,0.36889,0.0,0.0]
[1712735344956,88.84,69356.87,0.0,0.36444,0.0,0.0]
[1712735349991,88.84,69364.36,0.0,0.36222,0.0,0.0]
[1712735355028,88.84,69366.97,0.0,0.36,0.0,0.0]
[1712735360062,88.84,69368.08,0.0,0.35556,0.0,0.0]
[1712735360332,88.84,69368.08,0.0,0.35556,0.0,0.0]
[1712735360665,88.84,69368.08,0.0,0.35556,0.0,0.0]
[1712735366104,88.84,69368.34,0.0,0.35333,0.0,0.0]
[1712735371141,88.84,69367.93,0.0,0.35111,0.0,0.0]
[1712735376174,88.84,69368.74,0.0,0.34667,0.0,0.0]
[1712735381211,88.84,69369.13,0.0,0.34444,0.0,0.0]
[1712735386246,88.84,69369.47,0.0,0.34222,0.0,0.0]
[1712735388489,88.84,69370.26,0.0,0.34,0.0,0.0]
[1712735390154,88.84,69370.26,0.0,0.34,0.0,0.0]
[1712735395309,88.84,69370.23,0.0,0.33778,0.0,0.0]
[1712735400345,88.84,69376.2,0.0,0.33333,0.0,0.0]
[1712735405379,88.84,69376.22,0.0,0.33111,0.0,0.0]
[1712735410417,88.84,69373.88,0.0,0.32889,0.0,0.0]
[1712735415451,88.84,69374.38,0.0,0.32667,0.0,0.0]
[1712735419199,88.84,69375.99,0.0,0.32444,0.0,0.0]
[1712735419532,88.84,69375.99,0.0,0.32444,0.0,0.0]
[1712735420976,88.84,69376.04,0.0,0.32222,0.0,0.0]
[1712735426527,88.84,69376.21,0.0,0.32,0.0,0.0]
[1712735430633,88.84,69376.31,0.0,0.31778,0.0,0.0]
[1712735436598,88.84,69374.82,0.0,0.31333,0.0,0.0]
[1712735441634,88.84,69374.85,0.0,0.31111,0.0,0.0]
[1712735446669,88.84,69375.24,0.0,0.30889,0.0,0.0]
[1712735451704,88.84,69375.18,0.0,0.30667,0.0,0.0]
[1712735454757,88.84,69376.51,0.0,0.30444,0.0,0.0]
[1712735460767,88.84,69377.53,0.0,0.3,0.0,0.0]
[1712735465802,88.84,69378.32,0.0,0.29778,0.0,0.0]
[1712735468087,88.84,69378.32,0.0,0.29778,0.0,0.0]
[1712735473858,88.84,69377.47,0.0,0.29333,0.0,0.0]
[1712735478893,88.84,69377.53,0.0,0.29111,0.0,0.0]
[1712735483928,88.84,69378.1,0.0,0.28889,0.0,0.0]
[1712735486613,88.84,69381.33,0.0,0.28667,0.0,0.0]
[1712735491985,88.84,69381.77,0.0,0.28444,0.0,0.0]
[1712735497020,88.84,69384.13,0.0,0.28,0.0,0.0]
[1712735502060,88.84,69384.9,0.0,0.27778,0.0,0.0]
[1712735507096,88.84,69387.33,0.0,0.27556,0.0,0.0]
[1712735512132,88.84,69390.8,0.0,0.27111,0.0,0.0]
[1712735514844,88.84,69390.8,0.0,0.27111,0.0,0.0]
[1712735518359,88.84,69391.6,0.0,0.26889,0.0,0.0]
[1712735524216,88.84,69394.68,0.0,0.26444,0.0,0.0]
[1712735529259,88.84,69395.19,0.0,0.26222,0.0,0.0]
[1712735534294,88.84,69397.61,0.0,0.26,0.0,0.0]
[1712735539327,88.84,69398.84,0.0,0.25778,0.0,0.0]
[1712735542120,88.84,69399.48,0.0,0.25556,0.0,0.0]
[1712735547384,88.84,69399.34,0.0,0.25333,0.0,0.0]
[1712735552420,88.84,69398.71,0.0,0.24889,0.0,0.0]
[1712735557455,88.84,69398.59,0.0,0.24667,0.0,0.0]
[1712735560798,88.84,69398.44,0.0,0.24444,0.0,0.0]
[1712735566518,88.84,69398.81,0.0,0.24222,0.0,0.0]
[1712735571559,88.84,69398.56,0.0,0.24,0.0,0.0]
[1712735577408,88.84,69398.46,0.0,0.23778,0.0,0.0]
[1712735579076,88.84,69398.45,0.0,0.23556,0.0,0.0]
[1712735585660,88.84,69398.7,0.0,0.23111,0.0,0.0]
[1712735590694,88.84,69397.07,0.0,0.22889,0.0,0.0]
[1712735594838,88.84,69398.07,0.0,0.22667,0.0,0.0]
[1712735600764,88.84,69395.41,0.0,0.22222,0.0,0.0]
[1712735605799,88.84,69394.88,0.0,0.22,0.0,0.0]
[1712735610835,88.84,69394.87,0.0,0.21778,0.0,0.0]
[1712735615869,88.84,69394.66,0.0,0.21556,0.0,0.0]
[1712735620731,88.84,69393.06,0.0,0.21333,0.0,0.0]
[1712735625940,88.84,69393.93,0.0,0.20889,0.0,0.0]
[1712735627805,88.84,69393.93,0.0,0.20889,0.0,0.0]
[1712735632988,88.84,69393.12,0.0,0.20444,0.0,0.0]
[1712735638023,88.84,69393.3,0.0,0.20222,0.0,0.0]
[1712735641194,88.84,69393.57,0.0,0.2,0.0,0.0]
[1712735641200,88.84,69393.57,0.0,0.2,0.0,0.0]
[1712735647088,88.84,69393.43,0.0,0.19778,0.0,0.0]
[1712735652125,88.84,69393.56,0.0,0.19333,0.0,0.0]
[1712735657159,88.84,69393.76,0.0,0.19111,0.0,0.0]
[1712735662194,88.84,69393.98,0.0,0.18889,0.0,0.0]
[1712735667231,88.84,69394.41,0.0,0.18667,0.0,0.0]
[1712735672266,88.84,69392.06,0.0,0.18222,0.0,0.0]
[1712735677301,88.84,69392.16,0.0,0.18,0.0,0.0]
[1712735682336,88.84,69391.48,0.0,0.17778,0.0,0.0]
[1712735687372,88.84,69391.4,0.0,0.17556,0.0,0.0]
[1712735692406,88.84,69391.94,0.0,0.17111,0.0,0.0]
[1712735697408,88.84,69391.77,0.0,0.16889,0.0,0.0]
[1712735702478,88.84,69390.81,0.0,0.16667,0.0,0.0]
[1712735707511,88.84,69388.66,0.0,0.16444,0.0,0.0]
[1712735712548,88.84,69388.62,0.0,0.16,0.0,0.0]
[1712735717580,88.84,69388.15,0.0,0.15778,0.0,0.0]
[1712735722616,88.84,69387.61,0.0,0.15556,0.0,0.0]
[1712735727651,88.84,69388.0,0.0,0.15333,0.0,0.0]
[1712735732687,88.84,69388.13,0.0,0.14889,0.0,0.0]
[1712735737721,88.84,69388.15,0.0,0.14667,0.0,0.0]
[1712735742757,88.84,69388.06,0.0,0.14444,0.0,0.0]
[1712735748408,88.84,69388.09,0.0,0.14222,0.0,0.0]
[1712735753832,88.84,69388.1,0.0,0.13778,0.0,0.0]
[1712735758868,88.84,69388.12,0.0,0.13556,0.0,0.0]
[1712735763904,88.84,69387.61,0.0,0.13333,0.0,0.0]
[1712735768938,88.84,69387.94,0.0,0.12889,0.0,0.0]
[1712735773973,88.84,69387.87,0.0,0.12667,0.0,0.0]
[1712735779007,88.84,69387.93,0.0,0.12444,0.0,0.0]
[1712735784045,88.84,69388.09,0.0,0.12,0.0,0.0]
[1712735789080,88.84,69388.25,0.0,0.11778,0.0,0.0]
[1712735794115,88.84,69388.71,0.0,0.11556,0.0,0.0]
[1712735799149,88.84,69388.73,0.0,0.11333,0.0,0.0]
[1712735804186,88.84,69388.54,0.0,0.10889,0.0,0.0]
[1712735809221,88.84,69387.94,0.0,0.10667,0.0,0.0]
[1712735814254,88.84,69385.5,0.0,0.10444,0.0,0.0]
[1712735819290,88.84,69385.64,0.0,0.10222,0.0,0.0]
[1712735824324,88.84,69382.93,0.0,0.09778,0.0,0.0]
[1712735829359,88.84,69382.01,0.0,0.09556,0.0,0.0]
[1712735834406,88.84,69381.72,0.0,0.09333,0.0,0.0]
[1712735839441,88.84,69380.72,0.0,0.09111,0.0,0.0]
[1712735844477,88.84,69381.14,0.0,0.08667,0.0,0.0]
[1712735849511,88.84,69382.33,0.0,0.08444,0.0,0.0]
[1712735854547,88.84,69382.85,0.0,0.08222,0.0,0.0]
[1712735859581,88.84,69382.47,0.0,0.08,0.0,0.0]
[1712735864617,88.84,69382.65,0.0,0.07556,0.0,0.0]
[1712735869652,88.84,69382.79,0.0,0.07333,0.0,0.0]
[1712735874686,88.84,69382.67,0.0,0.07111,0.0,0.0]
[1712735879721,88.84,69382.76,0.0,0.06889,0.0,0.0]
[1712735884756,88.84,69383.23,0.0,0.06444,0.0,0.0]
[1712735889790,88.84,69383.37,0.0,0.06222,0.0,0.0]
[1712735894826,88.84,69383.69,0.0,0.06,0.0,0.0]
[1712735899861,88.84,69383.45,0.0,0.05778,0.0,0.0]
[1712735904896,88.84,69383.65,0.0,0.05333,0.0,0.0]
[1712735909934,88.84,69383.56,0.0,0.05111,0.0,0.0]
[1712735914966,88.84,69383.71,0.0,0.04889,0.0,0.0]
[1712735920001,88.84,69383.62,0.0,0.04667,0.0,0.0]
[1712735925036,88.84,69383.38,0.0,0.04222,0.0,0.0]
[1712735930071,88.84,69383.41,0.0,0.04,0.0,0.0]
[1712735935108,88.84,69383.31,0.0,0.03778,0.0,0.0]
[1712735940142,88.84,69383.27,0.0,0.03333,0.0,0.0]
[1712735945176,88.84,69383.45,0.0,0.03111,0.0,0.0]
[1712735950211,88.84,69383.49,0.0,0.02889,0.0,0.0]
[1712735955247,88.84,69383.41,0.0,0.02667,0.0,0.0]
[1712735960282,88.84,69383.39,0.0,0.02222,0.0,0.0]
[1712735966323,88.84,69383.4,0.0,0.02,0.0,0.0]
[1712735971360,88.84,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,88.84,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,88.84,69383.42,0.0,0.0,0.0,0.0]
[1712735986466,88.84,69383.45,0.0,0.0,0.0,0.0]
[1712735991499,88.84,69383.44,0.0,0.0,0.0,0.0]
[1712735996533,88.84,69383.43,0.0,0.0,0.0,0.0]
[1712736000518,88.84,69383.43,0.0,0.0,0.0,0.0]